03/07/2020 12:00 Picarro Gas Sampler (SN: 666) 0000223 1583582435.10 151.4854 59.9964 32.0000 1.9708 1.9719 416.9257 417.2182 0.0440 -1.0000 -1.0000 0000301 1583582435.20 151.4854 59.9964 32.0000 1.9703 1.9714 416.9815 417.2735 0.0440 -1.0000 -1.0000 0000364 1583582435.30 151.5089 59.9964 32.0000 1.9703 1.9715 416.9788 417.2716 0.0440 -1.0000 -1.0000 0000426 1583582435.40 151.5089 59.9964 32.0000 1.9708 1.9720 416.9759 417.2678 0.0439 -1.0000 -1.0000 0000489 1583582435.50 151.5089 59.9964 32.0000 1.9717 1.9728 416.8175 417.1097 0.0440 -1.0000 -1.0000 0000723 1583582435.60 151.5089 59.9964 32.0000 1.9710 1.9722 416.6801 416.9720 0.0439 -1.0000 -1.0000 0000786 1583582435.70 151.5089 59.9964 32.0000 1.9717 1.9729 416.6720 416.9636 0.0439 -1.0000 -1.0000 0000849 1583582435.80 151.5508 59.9964 32.0000 1.9708 1.9720 416.8264 417.1181 0.0439 -1.0000 -1.0000 0000926 1583582435.90 151.5508 59.9964 32.0000 1.9695 1.9707 416.9009 417.1924 0.0439 -1.0000 -1.0000 0000989 1583582436.00 151.5508 59.9964 32.0000 1.9704 1.9716 416.9464 417.2388 0.0440 -1.0000 -1.0000 0001520 1583582436.10 151.5508 59.9964 32.0000 1.9696 1.9707 417.0008 417.2934 0.0440 -1.0000 -1.0000 0001583 1583582436.20 151.5508 59.9964 32.0000 1.9704 1.9715 416.8640 417.1553 0.0439 -1.0000 -1.0000 0001646 1583582436.30 151.5508 59.9964 32.0000 1.9705 1.9716 416.9219 417.2148 0.0441 -1.0000 -1.0000 0001708 1583582436.40 151.5362 59.9964 32.0000 1.9711 1.9722 416.7658 417.0574 0.0439 -1.0000 -1.0000 0001786 1583582436.50 151.5362 59.9964 32.0000 1.9715 1.9726 416.7945 417.0867 0.0440 -1.0000 -1.0000 0001848 1583582436.60 151.5362 59.9964 32.0000 1.9703 1.9714 416.7451 417.0365 0.0438 -1.0000 -1.0000 0001973 1583582436.70 151.5362 59.9964 32.0000 1.9698 1.9709 416.8338 417.1252 0.0439 -1.0000 -1.0000 0002052 1583582436.80 151.5362 59.9964 32.0000 1.9701 1.9712 416.8606 417.1521 0.0439 -1.0000 -1.0000 0002114 1583582436.90 151.5384 59.9964 32.0000 1.9697 1.9708 416.8244 417.1162 0.0439 -1.0000 -1.0000 0002176 1583582437.00 151.5410 59.9964 32.0000 1.9709 1.9721 416.6781 416.9697 0.0439 -1.0000 -1.0000 0002255 1583582437.10 151.5410 59.9964 32.0000 1.9708 1.9719 416.7434 417.0356 0.0440 -1.0000 -1.0000 0002473 1583582437.20 151.5410 59.9964 32.0000 1.9705 1.9716 416.6611 416.9529 0.0439 -1.0000 -1.0000 0002552 1583582437.30 151.5410 59.9964 32.0000 1.9704 1.9716 416.7601 417.0516 0.0439 -1.0000 -1.0000 0002614 1583582437.40 151.5415 59.9964 32.0000 1.9701 1.9712 416.8675 417.1586 0.0438 -1.0000 -1.0000 0002676 1583582437.50 151.5428 59.9964 32.0000 1.9696 1.9707 416.9475 417.2385 0.0438 -1.0000 -1.0000 0002755 1583582437.60 151.5428 59.9964 32.0000 1.9701 1.9712 416.9003 417.1934 0.0441 -1.0000 -1.0000 0003192 1583582437.70 151.5428 59.9964 32.0000 1.9697 1.9709 416.8120 417.1041 0.0439 -1.0000 -1.0000 0003255 1583582437.80 151.5428 59.9964 32.0000 1.9707 1.9719 416.7490 417.0402 0.0438 -1.0000 -1.0000 0003333 1583582437.90 151.5428 59.9964 32.0000 1.9707 1.9719 416.6968 416.9887 0.0439 -1.0000 -1.0000 0003395 1583582438.00 151.4594 59.9964 32.0000 1.9709 1.9720 416.6993 416.9901 0.0439 -1.0000 -1.0000 0003473 1583582438.10 151.4594 59.9964 32.0000 1.9697 1.9708 416.7514 417.0435 0.0440 -1.0000 -1.0000 0003661 1583582438.20 151.4594 59.9964 32.0000 1.9694 1.9706 416.7434 417.0357 0.0440 -1.0000 -1.0000 0003723 1583582438.30 151.4594 59.9964 32.0000 1.9697 1.9708 416.9063 417.1985 0.0440 -1.0000 -1.0000 0003786 1583582438.40 151.4594 59.9964 32.0000 1.9694 1.9706 416.8657 417.1585 0.0441 -1.0000 -1.0000 0003864 1583582438.50 151.4594 59.9964 32.0000 1.9696 1.9707 416.8445 417.1368 0.0439 -1.0000 -1.0000 0003926 1583582438.60 151.4240 59.9964 32.0000 1.9701 1.9713 416.7564 417.0478 0.0440 -1.0000 -1.0000 0003989 1583582438.70 151.4240 59.9964 32.0000 1.9710 1.9722 416.6513 416.9437 0.0440 -1.0000 -1.0000 0004067 1583582438.80 151.4240 59.9964 32.0000 1.9710 1.9721 416.6506 416.9417 0.0438 -1.0000 -1.0000 0004130 1583582438.90 151.4240 59.9964 32.0000 1.9707 1.9719 416.6792 416.9704 0.0439 -1.0000 -1.0000 0004192 1583582439.00 151.4240 59.9964 32.0000 1.9713 1.9725 416.7048 416.9973 0.0440 -1.0000 -1.0000 0004255 1583582439.10 151.4240 59.9964 32.0000 1.9704 1.9715 416.6787 416.9708 0.0440 -1.0000 -1.0000 0004317 1583582439.20 151.4212 59.9964 32.0000 1.9698 1.9709 416.8839 417.1758 0.0439 -1.0000 -1.0000 0004395 1583582439.30 151.3914 59.9964 32.0000 1.9706 1.9717 416.9217 417.2133 0.0439 -1.0000 -1.0000 0004458 1583582439.40 151.3914 59.9964 32.0000 1.9708 1.9720 416.8120 417.1043 0.0439 -1.0000 -1.0000 0004520 1583582439.50 151.3914 59.9964 32.0000 1.9707 1.9719 416.6819 416.9728 0.0438 -1.0000 -1.0000 0004598 1583582439.60 151.3914 59.9964 32.0000 1.9714 1.9725 416.6282 416.9203 0.0440 -1.0000 -1.0000 0004661 1583582439.70 151.3914 59.9964 32.0000 1.9711 1.9722 416.6977 416.9887 0.0439 -1.0000 -1.0000 0004926 1583582439.80 151.5140 59.9961 32.0000 1.9709 1.9720 416.8199 417.1113 0.0438 -1.0000 -1.0000 0005005 1583582439.90 151.5140 59.9961 32.0000 1.9698 1.9709 416.9522 417.2438 0.0439 -1.0000 -1.0000 0005067 1583582440.00 151.5140 59.9961 32.0000 1.9702 1.9714 416.8636 417.1555 0.0439 -1.0000 -1.0000 0005130 1583582440.10 151.5140 59.9961 32.0000 1.9701 1.9713 416.8992 417.1910 0.0440 -1.0000 -1.0000 0005208 1583582440.20 151.5140 59.9961 32.0000 1.9707 1.9719 416.9159 417.2076 0.0439 -1.0000 -1.0000 0005270 1583582440.30 151.5140 59.9961 32.0000 1.9706 1.9717 416.6714 416.9626 0.0438 -1.0000 -1.0000 0005333 1583582440.40 151.5360 59.9961 32.0000 1.9699 1.9711 416.7502 417.0414 0.0438 -1.0000 -1.0000 0005395 1583582440.50 151.5360 59.9961 32.0000 1.9703 1.9714 416.7250 417.0176 0.0441 -1.0000 -1.0000 0005458 1583582440.60 151.5360 59.9961 32.0000 1.9694 1.9705 416.8915 417.1842 0.0440 -1.0000 -1.0000 0005536 1583582440.70 151.5360 59.9961 32.0000 1.9699 1.9710 416.9434 417.2356 0.0440 -1.0000 -1.0000 0005708 1583582440.80 151.5360 59.9961 32.0000 1.9701 1.9713 416.9394 417.2310 0.0439 -1.0000 -1.0000 0005770 1583582440.90 151.5360 59.9961 32.0000 1.9701 1.9712 416.8787 417.1701 0.0438 -1.0000 -1.0000 0005833 1583582441.00 151.5376 59.9961 32.0000 1.9707 1.9719 416.7933 417.0843 0.0438 -1.0000 -1.0000 0005911 1583582441.10 151.5376 59.9961 32.0000 1.9706 1.9717 416.6783 416.9689 0.0438 -1.0000 -1.0000 0005973 1583582441.20 151.5376 59.9961 32.0000 1.9701 1.9712 416.5939 416.8851 0.0438 -1.0000 -1.0000 0006270 1583582441.30 151.5376 59.9961 32.0000 1.9705 1.9717 416.6494 416.9412 0.0439 -1.0000 -1.0000 0006333 1583582441.40 151.5376 59.9961 32.0000 1.9701 1.9712 416.9392 417.2314 0.0440 -1.0000 -1.0000 0006395 1583582441.50 151.5105 59.9961 32.0000 1.9704 1.9715 416.9887 417.2812 0.0440 -1.0000 -1.0000 0006458 1583582441.60 151.5034 59.9961 32.0000 1.9700 1.9711 416.8695 417.1613 0.0439 -1.0000 -1.0000 0006520 1583582441.70 151.5034 59.9961 32.0000 1.9702 1.9714 416.7488 417.0412 0.0440 -1.0000 -1.0000 0006708 1583582441.80 151.5034 59.9961 32.0000 1.9714 1.9725 416.6575 416.9492 0.0440 -1.0000 -1.0000 0006786 1583582441.90 151.5034 59.9961 32.0000 1.9706 1.9718 416.6097 416.9013 0.0439 -1.0000 -1.0000 0006849 1583582442.00 151.5034 59.9961 32.0000 1.9705 1.9716 416.7246 417.0169 0.0440 -1.0000 -1.0000 0006911 1583582442.10 151.4198 59.9961 32.0000 1.9708 1.9719 416.7483 417.0402 0.0439 -1.0000 -1.0000 0006973 1583582442.20 151.4198 59.9961 32.0000 1.9700 1.9711 416.8143 417.1058 0.0439 -1.0000 -1.0000 0007208 1583582442.30 151.4198 59.9961 32.0000 1.9694 1.9705 416.9066 417.1987 0.0440 -1.0000 -1.0000 0007270 1583582442.40 151.4198 59.9961 32.0000 1.9702 1.9713 416.9537 417.2458 0.0439 -1.0000 -1.0000 0007349 1583582442.50 151.4198 59.9961 32.0000 1.9709 1.9720 416.7428 417.0345 0.0439 -1.0000 -1.0000 0007411 1583582442.60 151.4056 59.9961 32.0000 1.9709 1.9720 416.6447 416.9369 0.0440 -1.0000 -1.0000 0007473 1583582442.70 151.4056 59.9961 32.0000 1.9702 1.9714 416.7299 417.0218 0.0439 -1.0000 -1.0000 0007911 1583582442.80 151.4056 59.9961 32.0000 1.9703 1.9714 416.9072 417.1990 0.0439 -1.0000 -1.0000 0007973 1583582442.90 151.4056 59.9961 32.0000 1.9697 1.9708 416.9440 417.2350 0.0438 -1.0000 -1.0000 0008036 1583582443.00 151.4056 59.9961 32.0000 1.9698 1.9710 416.9735 417.2653 0.0440 -1.0000 -1.0000 0008114 1583582443.10 151.4056 59.9961 32.0000 1.9700 1.9711 416.9480 417.2407 0.0440 -1.0000 -1.0000 0008176 1583582443.20 151.4056 59.9961 32.0000 1.9706 1.9717 416.9172 417.2092 0.0440 -1.0000 -1.0000 0008255 1583582443.30 151.4056 59.9961 32.0000 1.9708 1.9719 416.7649 417.0570 0.0439 -1.0000 -1.0000 0008442 1583582443.40 151.4056 59.9961 32.0000 1.9715 1.9726 416.6688 416.9612 0.0440 -1.0000 -1.0000 0008505 1583582443.50 151.4056 59.9961 32.0000 1.9713 1.9725 416.7396 417.0312 0.0439 -1.0000 -1.0000 0008567 1583582443.60 151.4056 59.9961 32.0000 1.9695 1.9707 416.7439 417.0351 0.0438 -1.0000 -1.0000 0008630 1583582443.70 151.4550 59.9961 32.0000 1.9691 1.9702 416.8412 417.1331 0.0439 -1.0000 -1.0000 0008692 1583582443.80 151.4583 59.9961 32.0000 1.9701 1.9713 416.8622 417.1533 0.0439 -1.0000 -1.0000 0008942 1583582443.90 151.4583 59.9961 32.0000 1.9705 1.9716 416.8330 417.1251 0.0439 -1.0000 -1.0000 0009005 1583582444.00 151.4583 59.9961 32.0000 1.9706 1.9717 416.7777 417.0698 0.0440 -1.0000 -1.0000 0009067 1583582444.10 151.4583 59.9961 32.0000 1.9707 1.9719 416.7205 417.0125 0.0439 -1.0000 -1.0000 0009130 1583582444.20 151.4583 59.9961 32.0000 1.9701 1.9712 416.7087 417.0008 0.0440 -1.0000 -1.0000 0009192 1583582444.30 151.4831 59.9961 32.0000 1.9701 1.9712 416.7630 417.0555 0.0441 -1.0000 -1.0000 0009426 1583582444.40 151.5194 59.9961 32.0000 1.9698 1.9709 416.8651 417.1578 0.0440 -1.0000 -1.0000 0009505 1583582444.50 151.5209 59.9961 32.0000 1.9696 1.9707 416.9067 417.1983 0.0438 -1.0000 -1.0000 0009567 1583582444.60 151.5209 59.9961 32.0000 1.9695 1.9706 416.9808 417.2731 0.0440 -1.0000 -1.0000 0009630 1583582444.70 151.5209 59.9961 32.0000 1.9709 1.9721 416.8751 417.1675 0.0440 -1.0000 -1.0000 0009708 1583582444.80 151.5292 59.9958 32.0000 1.9710 1.9721 416.7724 417.0643 0.0439 -1.0000 -1.0000 0009973 1583582444.90 151.5297 59.9958 32.0000 1.9699 1.9711 416.8054 417.0980 0.0440 -1.0000 -1.0000 0010036 1583582445.00 151.5297 59.9958 32.0000 1.9700 1.9711 416.7567 417.0485 0.0439 -1.0000 -1.0000 0010114 1583582445.10 151.5297 59.9958 32.0000 1.9695 1.9706 416.9056 417.1975 0.0439 -1.0000 -1.0000 0010176 1583582445.20 151.5297 59.9958 32.0000 1.9699 1.9710 416.8325 417.1240 0.0439 -1.0000 -1.0000 0010239 1583582445.30 151.5277 59.9958 32.0000 1.9706 1.9717 416.7486 417.0414 0.0440 -1.0000 -1.0000 0010426 1583582445.40 151.5219 59.9958 32.0000 1.9704 1.9715 416.6587 416.9505 0.0440 -1.0000 -1.0000 0010489 1583582445.50 151.5219 59.9958 32.0000 1.9703 1.9714 416.7025 416.9940 0.0439 -1.0000 -1.0000 0010551 1583582445.60 151.5219 59.9958 32.0000 1.9702 1.9714 416.8261 417.1178 0.0439 -1.0000 -1.0000 0010614 1583582445.70 151.5219 59.9958 32.0000 1.9696 1.9707 416.8935 417.1848 0.0438 -1.0000 -1.0000 0010676 1583582445.80 151.5219 59.9958 32.0000 1.9700 1.9711 416.8947 417.1871 0.0440 -1.0000 -1.0000 0010755 1583582445.90 151.5149 59.9958 32.0000 1.9706 1.9717 416.6615 416.9534 0.0439 -1.0000 -1.0000 0010817 1583582446.00 151.5149 59.9958 32.0000 1.9710 1.9722 416.6761 416.9673 0.0439 -1.0000 -1.0000 0010880 1583582446.10 151.5149 59.9958 32.0000 1.9705 1.9717 416.7508 417.0415 0.0438 -1.0000 -1.0000 0010958 1583582446.20 151.5149 59.9958 32.0000 1.9703 1.9714 416.8517 417.1428 0.0438 -1.0000 -1.0000 0011020 1583582446.30 151.5149 59.9958 32.0000 1.9699 1.9710 416.7950 417.0868 0.0440 -1.0000 -1.0000 0011146 1583582446.40 151.5149 59.9958 32.0000 1.9704 1.9716 416.8885 417.1800 0.0438 -1.0000 -1.0000 0011208 1583582446.50 151.5149 59.9958 32.0000 1.9704 1.9715 416.7625 417.0546 0.0439 -1.0000 -1.0000 0011270 1583582446.60 151.5149 59.9958 32.0000 1.9726 1.9737 416.8031 417.0943 0.0439 -1.0000 -1.0000 0011333 1583582446.70 151.5129 59.9958 32.0000 1.9710 1.9722 416.6692 416.9618 0.0441 -1.0000 -1.0000 0011411 1583582446.80 151.4835 59.9958 32.0000 1.9702 1.9714 416.6584 416.9502 0.0440 -1.0000 -1.0000 0011755 1583582446.90 151.4835 59.9958 32.0000 1.9699 1.9711 416.7781 417.0701 0.0439 -1.0000 -1.0000 0011801 1583582447.00 151.4835 59.9958 32.0000 1.9698 1.9709 416.8581 417.1501 0.0440 -1.0000 -1.0000 0011880 1583582447.10 151.4835 59.9958 32.0000 1.9707 1.9719 416.8143 417.1070 0.0440 -1.0000 -1.0000 0011942 1583582447.20 151.4835 59.9958 32.0000 1.9696 1.9708 416.7349 417.0267 0.0440 -1.0000 -1.0000 0012020 1583582447.30 151.4835 59.9958 32.0000 1.9708 1.9719 416.6924 416.9845 0.0440 -1.0000 -1.0000 0012083 1583582447.40 151.4835 59.9958 32.0000 1.9704 1.9715 416.7272 417.0195 0.0440 -1.0000 -1.0000 0012255 1583582447.50 151.4684 59.9958 32.0000 1.9699 1.9710 416.7480 417.0393 0.0438 -1.0000 -1.0000 0012333 1583582447.60 151.4674 59.9958 32.0000 1.9704 1.9715 416.7306 417.0224 0.0440 -1.0000 -1.0000 0012395 1583582447.70 151.4674 59.9958 32.0000 1.9703 1.9714 416.8157 417.1077 0.0439 -1.0000 -1.0000 0012458 1583582447.80 151.4674 59.9958 32.0000 1.9693 1.9705 416.9013 417.1935 0.0440 -1.0000 -1.0000 0012536 1583582447.90 151.4674 59.9958 32.0000 1.9694 1.9705 416.9206 417.2128 0.0440 -1.0000 -1.0000 0013489 1583582448.00 151.4553 59.9958 32.0000 1.9688 1.9700 416.9188 417.2115 0.0441 -1.0000 -1.0000 0013551 1583582448.10 151.4396 59.9958 32.0000 1.9697 1.9708 416.7828 417.0750 0.0439 -1.0000 -1.0000 0013630 1583582448.20 151.4514 59.9958 32.0000 1.9713 1.9724 416.7750 417.0676 0.0440 -1.0000 -1.0000 0013692 1583582448.30 151.4611 59.9958 32.0000 1.9711 1.9723 416.7056 416.9972 0.0440 -1.0000 -1.0000 0013755 1583582448.40 151.4611 59.9958 32.0000 1.9708 1.9720 416.7086 417.0000 0.0439 -1.0000 -1.0000 0013833 1583582448.50 151.4611 59.9958 32.0000 1.9704 1.9715 416.8885 417.1803 0.0439 -1.0000 -1.0000 0013895 1583582448.60 151.4978 59.9958 32.0000 1.9692 1.9703 416.9171 417.2087 0.0439 -1.0000 -1.0000 0013958 1583582448.70 151.4978 59.9958 32.0000 1.9700 1.9711 416.8799 417.1715 0.0439 -1.0000 -1.0000 0014020 1583582448.80 151.4978 59.9958 32.0000 1.9710 1.9721 416.9910 417.2829 0.0439 -1.0000 -1.0000 0014083 1583582448.90 151.4978 59.9958 32.0000 1.9715 1.9727 416.9458 417.2380 0.0441 -1.0000 -1.0000 0014146 1583582449.00 151.4978 59.9958 32.0000 1.9705 1.9716 416.8204 417.1119 0.0439 -1.0000 -1.0000 0014223 1583582449.10 151.5004 59.9958 32.0000 1.9712 1.9723 416.7881 417.0796 0.0439 -1.0000 -1.0000 0014286 1583582449.20 151.5046 59.9958 32.0000 1.9706 1.9717 416.8785 417.1695 0.0438 -1.0000 -1.0000 0014364 1583582449.30 151.5046 59.9958 32.0000 1.9697 1.9708 416.9947 417.2862 0.0439 -1.0000 -1.0000 0014426 1583582449.40 151.5046 59.9958 32.0000 1.9697 1.9709 416.9797 417.2716 0.0440 -1.0000 -1.0000 0014489 1583582449.50 151.5046 59.9958 32.0000 1.9705 1.9716 416.8869 417.1798 0.0441 -1.0000 -1.0000 0014567 1583582449.60 151.5152 59.9958 32.0000 1.9706 1.9718 416.7555 417.0480 0.0440 -1.0000 -1.0000 0014630 1583582449.70 151.5225 59.9965 32.0000 1.9712 1.9723 416.7958 417.0873 0.0438 -1.0000 -1.0000 0014692 1583582449.80 151.5225 59.9965 32.0000 1.9708 1.9719 416.7214 417.0136 0.0440 -1.0000 -1.0000 0014755 1583582449.90 151.5225 59.9965 32.0000 1.9708 1.9719 416.7333 417.0246 0.0439 -1.0000 -1.0000 0014817 1583582450.00 151.5225 59.9965 32.0000 1.9700 1.9711 416.8051 417.0974 0.0440 -1.0000 -1.0000 0015255 1583582450.10 151.5225 59.9965 32.0000 1.9701 1.9712 416.9035 417.1955 0.0439 -1.0000 -1.0000 0015317 1583582450.20 151.5225 59.9965 32.0000 1.9702 1.9714 416.8908 417.1832 0.0441 -1.0000 -1.0000 0015380 1583582450.30 151.5225 59.9965 32.0000 1.9706 1.9717 416.8814 417.1740 0.0440 -1.0000 -1.0000 0015442 1583582450.40 151.5225 59.9965 32.0000 1.9706 1.9717 416.8012 417.0933 0.0440 -1.0000 -1.0000 0015520 1583582450.50 151.5225 59.9965 32.0000 1.9708 1.9719 416.6445 416.9362 0.0439 -1.0000 -1.0000 0015755 1583582450.60 151.5225 59.9965 32.0000 1.9706 1.9717 416.8057 417.0970 0.0439 -1.0000 -1.0000 0015817 1583582450.70 151.5225 59.9965 32.0000 1.9697 1.9708 416.9113 417.2033 0.0439 -1.0000 -1.0000 0015880 1583582450.80 151.5715 59.9965 32.0000 1.9696 1.9707 416.8634 417.1543 0.0438 -1.0000 -1.0000 0015942 1583582450.90 151.5715 59.9965 32.0000 1.9703 1.9714 416.9215 417.2134 0.0439 -1.0000 -1.0000 0016020 1583582451.00 151.4851 59.9965 32.0000 1.9699 1.9710 416.9065 417.1980 0.0439 -1.0000 -1.0000 0016255 1583582451.10 151.4851 59.9965 32.0000 1.9705 1.9717 416.7058 416.9984 0.0440 -1.0000 -1.0000 0016317 1583582451.20 151.4851 59.9965 32.0000 1.9703 1.9714 416.7129 417.0046 0.0439 -1.0000 -1.0000 0016395 1583582451.30 151.4851 59.9965 32.0000 1.9700 1.9711 416.6921 416.9839 0.0440 -1.0000 -1.0000 0016458 1583582451.40 151.4851 59.9965 32.0000 1.9696 1.9707 416.7449 417.0371 0.0439 -1.0000 -1.0000 0016520 1583582451.50 151.4980 59.9965 32.0000 1.9694 1.9705 416.9376 417.2285 0.0438 -1.0000 -1.0000 0016708 1583582451.60 151.5073 59.9965 32.0000 1.9698 1.9709 416.9101 417.2018 0.0439 -1.0000 -1.0000 0016770 1583582451.70 151.5073 59.9965 32.0000 1.9708 1.9719 416.8713 417.1641 0.0441 -1.0000 -1.0000 0016833 1583582451.80 151.5073 59.9965 32.0000 1.9712 1.9723 416.7480 417.0401 0.0440 -1.0000 -1.0000 0016911 1583582451.90 151.4800 59.9965 32.0000 1.9706 1.9717 416.6662 416.9570 0.0437 -1.0000 -1.0000 0016973 1583582452.00 151.4800 59.9965 32.0000 1.9712 1.9724 416.6798 416.9723 0.0440 -1.0000 -1.0000 0017146 1583582452.10 151.4800 59.9965 32.0000 1.9706 1.9717 416.7610 417.0528 0.0439 -1.0000 -1.0000 0017223 1583582452.20 151.4800 59.9965 32.0000 1.9708 1.9719 416.8698 417.1616 0.0439 -1.0000 -1.0000 0017286 1583582452.30 151.4800 59.9965 32.0000 1.9703 1.9714 416.9560 417.2471 0.0438 -1.0000 -1.0000 0017349 1583582452.40 151.4800 59.9965 32.0000 1.9701 1.9713 416.9990 417.2909 0.0440 -1.0000 -1.0000 0017426 1583582452.50 151.4671 59.9965 32.0000 1.9703 1.9714 416.9240 417.2167 0.0440 -1.0000 -1.0000 0017708 1583582452.60 151.4671 59.9965 32.0000 1.9707 1.9719 416.7767 417.0687 0.0440 -1.0000 -1.0000 0017770 1583582452.70 151.4671 59.9965 32.0000 1.9710 1.9721 416.7544 417.0467 0.0440 -1.0000 -1.0000 0017833 1583582452.80 151.4671 59.9965 32.0000 1.9703 1.9715 416.6784 416.9688 0.0437 -1.0000 -1.0000 0017895 1583582452.90 151.4671 59.9965 32.0000 1.9704 1.9715 416.9191 417.2117 0.0440 -1.0000 -1.0000 0017958 1583582453.00 151.6048 59.9965 32.0000 1.9697 1.9709 416.9871 417.2793 0.0441 -1.0000 -1.0000 0018161 1583582453.10 151.6048 59.9965 32.0000 1.9712 1.9724 416.9052 417.1976 0.0439 -1.0000 -1.0000 0018223 1583582453.20 151.6048 59.9965 32.0000 1.9714 1.9726 416.9120 417.2048 0.0440 -1.0000 -1.0000 0018286 1583582453.30 151.6048 59.9965 32.0000 1.9711 1.9723 416.7812 417.0731 0.0439 -1.0000 -1.0000 0018348 1583582453.40 151.6048 59.9965 32.0000 1.9710 1.9721 416.7341 417.0247 0.0437 -1.0000 -1.0000 0018411 1583582453.50 151.6284 59.9965 32.0000 1.9713 1.9724 416.7432 417.0357 0.0440 -1.0000 -1.0000 0018489 1583582453.60 151.6545 59.9965 32.0000 1.9714 1.9725 416.7404 417.0325 0.0440 -1.0000 -1.0000 0018911 1583582453.70 151.6545 59.9965 32.0000 1.9715 1.9726 416.9517 417.2437 0.0439 -1.0000 -1.0000 0019005 1583582453.80 151.6545 59.9965 32.0000 1.9708 1.9720 417.0170 417.3093 0.0440 -1.0000 -1.0000 0019083 1583582453.90 151.6545 59.9965 32.0000 1.9705 1.9717 416.9781 417.2699 0.0439 -1.0000 -1.0000 0019146 1583582454.00 151.6545 59.9965 32.0000 1.9706 1.9717 416.9539 417.2464 0.0441 -1.0000 -1.0000 0019208 1583582454.10 151.5433 59.9965 32.0000 1.9714 1.9725 416.8733 417.1656 0.0440 -1.0000 -1.0000 0019411 1583582454.20 151.5433 59.9965 32.0000 1.9712 1.9724 416.8121 417.1043 0.0439 -1.0000 -1.0000 0019473 1583582454.30 151.5433 59.9965 32.0000 1.9717 1.9728 416.6761 416.9679 0.0440 -1.0000 -1.0000 0019536 1583582454.40 151.5433 59.9965 32.0000 1.9708 1.9719 416.8280 417.1200 0.0439 -1.0000 -1.0000 0019614 1583582454.50 151.5433 59.9965 32.0000 1.9702 1.9713 416.9075 417.1993 0.0440 -1.0000 -1.0000 0019676 1583582454.60 151.4711 59.9964 32.0000 1.9702 1.9714 416.9389 417.2316 0.0440 -1.0000 -1.0000 0019926 1583582454.70 151.4711 59.9964 32.0000 1.9703 1.9714 416.9170 417.2089 0.0440 -1.0000 -1.0000 0020005 1583582454.80 151.4711 59.9964 32.0000 1.9706 1.9717 416.8456 417.1373 0.0438 -1.0000 -1.0000 0020067 1583582454.90 151.4711 59.9964 32.0000 1.9716 1.9727 416.7734 417.0644 0.0438 -1.0000 -1.0000 0020130 1583582455.00 151.4711 59.9964 32.0000 1.9708 1.9719 416.7304 417.0219 0.0439 -1.0000 -1.0000 0020192 1583582455.10 151.4640 59.9964 32.0000 1.9698 1.9709 416.8393 417.1314 0.0439 -1.0000 -1.0000 0020270 1583582455.20 151.4456 59.9964 32.0000 1.9704 1.9715 416.9167 417.2085 0.0439 -1.0000 -1.0000 0020333 1583582455.30 151.4456 59.9964 32.0000 1.9701 1.9713 417.0473 417.3394 0.0439 -1.0000 -1.0000 0020395 1583582455.40 151.4456 59.9964 32.0000 1.9708 1.9720 416.9484 417.2404 0.0440 -1.0000 -1.0000 0020458 1583582455.50 151.4456 59.9964 32.0000 1.9702 1.9713 416.9431 417.2347 0.0439 -1.0000 -1.0000 0020536 1583582455.60 151.4456 59.9964 32.0000 1.9709 1.9721 416.8032 417.0959 0.0440 -1.0000 -1.0000 0020598 1583582455.70 151.4268 59.9964 32.0000 1.9706 1.9718 416.7437 417.0353 0.0439 -1.0000 -1.0000 0020661 1583582455.80 151.4268 59.9964 32.0000 1.9708 1.9720 416.7955 417.0876 0.0440 -1.0000 -1.0000 0020739 1583582455.90 151.4268 59.9964 32.0000 1.9704 1.9716 416.8179 417.1097 0.0440 -1.0000 -1.0000 0020801 1583582456.00 151.4268 59.9964 32.0000 1.9700 1.9711 416.9840 417.2769 0.0441 -1.0000 -1.0000 0020864 1583582456.10 151.4268 59.9964 32.0000 1.9702 1.9713 416.8958 417.1887 0.0441 -1.0000 -1.0000 0020942 1583582456.20 151.4268 59.9964 32.0000 1.9704 1.9715 416.7952 417.0873 0.0439 -1.0000 -1.0000 0021005 1583582456.30 151.5302 59.9964 32.0000 1.9705 1.9716 416.7200 417.0111 0.0438 -1.0000 -1.0000 0021067 1583582456.40 151.5302 59.9964 32.0000 1.9706 1.9717 416.7944 417.0850 0.0437 -1.0000 -1.0000 0021130 1583582456.50 151.5302 59.9964 32.0000 1.9700 1.9711 416.8167 417.1089 0.0439 -1.0000 -1.0000 0021192 1583582456.60 151.5302 59.9964 32.0000 1.9703 1.9714 416.8359 417.1275 0.0439 -1.0000 -1.0000 0021255 1583582456.70 151.5302 59.9964 32.0000 1.9697 1.9709 416.9771 417.2682 0.0437 -1.0000 -1.0000 0021520 1583582456.80 151.5561 59.9964 32.0000 1.9695 1.9706 416.9882 417.2801 0.0439 -1.0000 -1.0000 0021583 1583582456.90 151.5561 59.9964 32.0000 1.9699 1.9710 416.9435 417.2348 0.0438 -1.0000 -1.0000 0021645 1583582457.00 151.5561 59.9964 32.0000 1.9698 1.9709 416.9514 417.2438 0.0440 -1.0000 -1.0000 0021708 1583582457.10 151.5561 59.9964 32.0000 1.9706 1.9717 416.7450 417.0368 0.0439 -1.0000 -1.0000 0021770 1583582457.20 151.5561 59.9964 32.0000 1.9707 1.9719 416.7448 417.0363 0.0439 -1.0000 -1.0000 0022255 1583582457.30 151.5439 59.9964 32.0000 1.9705 1.9716 416.7915 417.0838 0.0440 -1.0000 -1.0000 0022317 1583582457.40 151.4991 59.9964 32.0000 1.9703 1.9714 417.0469 417.3388 0.0439 -1.0000 -1.0000 0022380 1583582457.50 151.4991 59.9964 32.0000 1.9699 1.9710 416.9567 417.2487 0.0440 -1.0000 -1.0000 0022458 1583582457.60 151.4991 59.9964 32.0000 1.9700 1.9712 416.8592 417.1509 0.0439 -1.0000 -1.0000 0022520 1583582457.70 151.4991 59.9964 32.0000 1.9706 1.9718 416.6740 416.9652 0.0438 -1.0000 -1.0000 0022895 1583582457.80 151.4991 59.9964 32.0000 1.9701 1.9712 416.7360 417.0270 0.0438 -1.0000 -1.0000 0022958 1583582457.90 151.5281 59.9964 32.0000 1.9707 1.9718 416.7679 417.0598 0.0440 -1.0000 -1.0000 0023020 1583582458.00 151.5281 59.9964 32.0000 1.9703 1.9714 416.8535 417.1453 0.0439 -1.0000 -1.0000 0023130 1583582458.10 151.5281 59.9964 32.0000 1.9697 1.9709 416.9107 417.2023 0.0439 -1.0000 -1.0000 0023208 1583582458.20 151.5281 59.9964 32.0000 1.9707 1.9719 416.8745 417.1660 0.0439 -1.0000 -1.0000 0023270 1583582458.30 151.5281 59.9964 32.0000 1.9708 1.9720 416.8291 417.1204 0.0439 -1.0000 -1.0000 0023364 1583582458.40 151.4636 59.9964 32.0000 1.9704 1.9715 416.7292 417.0211 0.0439 -1.0000 -1.0000 0023442 1583582458.50 151.4549 59.9964 32.0000 1.9704 1.9716 416.7517 417.0433 0.0439 -1.0000 -1.0000 0023505 1583582458.60 151.4549 59.9964 32.0000 1.9704 1.9715 416.8139 417.1062 0.0440 -1.0000 -1.0000 0023567 1583582458.70 151.4549 59.9964 32.0000 1.9701 1.9713 416.9445 417.2360 0.0439 -1.0000 -1.0000 0023911 1583582458.80 151.4549 59.9964 32.0000 1.9694 1.9705 417.0063 417.2981 0.0439 -1.0000 -1.0000 0023973 1583582458.90 151.4550 59.9964 32.0000 1.9697 1.9709 416.9668 417.2594 0.0440 -1.0000 -1.0000 0024036 1583582459.00 151.4562 59.9964 32.0000 1.9706 1.9717 416.7785 417.0708 0.0440 -1.0000 -1.0000 0024114 1583582459.10 151.4562 59.9964 32.0000 1.9706 1.9718 416.9057 417.1975 0.0439 -1.0000 -1.0000 0024176 1583582459.20 151.4562 59.9964 32.0000 1.9708 1.9720 416.7647 417.0567 0.0440 -1.0000 -1.0000 0024426 1583582459.30 151.4562 59.9964 32.0000 1.9712 1.9724 416.8421 417.1335 0.0438 -1.0000 -1.0000 0024489 1583582459.40 151.4562 59.9964 32.0000 1.9695 1.9706 416.9176 417.2088 0.0439 -1.0000 -1.0000 0024552 1583582459.50 151.4568 59.9964 32.0000 1.9696 1.9707 416.9644 417.2566 0.0439 -1.0000 -1.0000 0024614 1583582459.60 151.4669 59.9964 32.0000 1.9698 1.9709 416.9506 417.2422 0.0439 -1.0000 -1.0000 0024770 1583582459.70 151.4669 59.9964 32.0000 1.9707 1.9718 416.9216 417.2139 0.0440 -1.0000 -1.0000 0024895 1583582459.80 151.4669 59.9964 32.0000 1.9705 1.9717 416.8034 417.0942 0.0438 -1.0000 -1.0000 0024958 1583582459.90 151.4669 59.9964 32.0000 1.9715 1.9727 416.7252 417.0168 0.0440 -1.0000 -1.0000 0025020 1583582460.00 151.4669 59.9964 32.0000 1.9706 1.9717 416.7003 416.9912 0.0438 -1.0000 -1.0000 0025083 1583582460.10 151.5386 59.9966 32.0000 1.9702 1.9713 416.7589 417.0499 0.0439 -1.0000 -1.0000 0025161 1583582460.20 151.5386 59.9966 32.0000 1.9702 1.9713 416.7999 417.0924 0.0441 -1.0000 -1.0000 0025989 1583582460.30 151.5386 59.9966 32.0000 1.9701 1.9713 416.8720 417.1632 0.0439 -1.0000 -1.0000 0026052 1583582460.40 151.5386 59.9966 32.0000 1.9703 1.9714 416.9002 417.1919 0.0438 -1.0000 -1.0000 0026114 1583582460.50 151.5386 59.9966 32.0000 1.9699 1.9711 416.7855 417.0770 0.0440 -1.0000 -1.0000 0026176 1583582460.60 151.5445 59.9966 32.0000 1.9701 1.9713 416.7317 417.0240 0.0440 -1.0000 -1.0000 0026239 1583582460.70 151.5612 59.9966 32.0000 1.9699 1.9711 416.7454 417.0371 0.0439 -1.0000 -1.0000 0026317 1583582460.80 151.5612 59.9966 32.0000 1.9704 1.9715 416.8069 417.0982 0.0439 -1.0000 -1.0000 0026380 1583582460.90 151.5612 59.9966 32.0000 1.9701 1.9712 416.8350 417.1262 0.0438 -1.0000 -1.0000 0026442 1583582461.00 151.5612 59.9966 32.0000 1.9702 1.9714 416.9382 417.2298 0.0439 -1.0000 -1.0000 0026520 1583582461.10 151.5612 59.9966 32.0000 1.9698 1.9709 416.9705 417.2622 0.0439 -1.0000 -1.0000 0026583 1583582461.20 151.5829 59.9966 32.0000 1.9700 1.9712 416.8926 417.1848 0.0439 -1.0000 -1.0000 0026661 1583582461.30 151.5829 59.9966 32.0000 1.9710 1.9721 416.8152 417.1062 0.0439 -1.0000 -1.0000 0026723 1583582461.40 151.5829 59.9966 32.0000 1.9706 1.9717 416.7737 417.0663 0.0441 -1.0000 -1.0000 0026786 1583582461.50 151.5829 59.9966 32.0000 1.9709 1.9720 416.6229 416.9152 0.0440 -1.0000 -1.0000 0026848 1583582461.60 151.5829 59.9966 32.0000 1.9700 1.9711 416.8312 417.1227 0.0439 -1.0000 -1.0000 0026911 1583582461.70 151.4633 59.9966 32.0000 1.9694 1.9706 416.8675 417.1595 0.0439 -1.0000 -1.0000 0026973 1583582461.80 151.4486 59.9966 32.0000 1.9692 1.9703 416.9274 417.2192 0.0439 -1.0000 -1.0000 0027208 1583582461.90 151.4486 59.9966 32.0000 1.9691 1.9702 416.9683 417.2602 0.0439 -1.0000 -1.0000 0027270 1583582462.00 151.4486 59.9966 32.0000 1.9700 1.9711 416.8491 417.1402 0.0438 -1.0000 -1.0000 0027333 1583582462.10 151.4486 59.9966 32.0000 1.9698 1.9709 416.8335 417.1241 0.0438 -1.0000 -1.0000 0027411 1583582462.20 151.4491 59.9966 32.0000 1.9710 1.9721 416.7149 417.0059 0.0438 -1.0000 -1.0000 0027473 1583582462.30 151.4637 59.9966 32.0000 1.9708 1.9719 416.7572 417.0487 0.0439 -1.0000 -1.0000 0027723 1583582462.40 151.4637 59.9966 32.0000 1.9706 1.9718 416.7356 417.0278 0.0440 -1.0000 -1.0000 0027801 1583582462.50 151.4637 59.9966 32.0000 1.9702 1.9713 416.7983 417.0896 0.0438 -1.0000 -1.0000 0027864 1583582462.60 151.4637 59.9966 32.0000 1.9703 1.9714 416.8501 417.1419 0.0439 -1.0000 -1.0000 0027926 1583582462.70 151.4637 59.9966 32.0000 1.9696 1.9708 416.9651 417.2570 0.0439 -1.0000 -1.0000 0027989 1583582462.80 151.4411 59.9966 32.0000 1.9696 1.9707 416.8510 417.1432 0.0440 -1.0000 -1.0000 0028051 1583582462.90 151.4411 59.9966 32.0000 1.9703 1.9715 416.8040 417.0952 0.0438 -1.0000 -1.0000 0028223 1583582463.00 151.4411 59.9966 32.0000 1.9707 1.9718 416.6813 416.9730 0.0440 -1.0000 -1.0000 0028301 1583582463.10 151.4411 59.9966 32.0000 1.9712 1.9723 416.7215 417.0132 0.0439 -1.0000 -1.0000 0028364 1583582463.20 151.4411 59.9966 32.0000 1.9702 1.9714 416.8474 417.1386 0.0438 -1.0000 -1.0000 0028442 1583582463.30 151.4506 59.9966 32.0000 1.9698 1.9710 416.9600 417.2515 0.0439 -1.0000 -1.0000 0028505 1583582463.40 151.4865 59.9966 32.0000 1.9708 1.9720 416.9991 417.2912 0.0439 -1.0000 -1.0000 0028958 1583582463.50 151.4865 59.9966 32.0000 1.9701 1.9713 416.8835 417.1750 0.0439 -1.0000 -1.0000 0029036 1583582463.60 151.4865 59.9966 32.0000 1.9705 1.9716 416.9039 417.1964 0.0440 -1.0000 -1.0000 0029098 1583582463.70 151.4865 59.9966 32.0000 1.9704 1.9715 416.7853 417.0767 0.0439 -1.0000 -1.0000 0029161 1583582463.80 151.4865 59.9966 32.0000 1.9708 1.9719 416.8482 417.1399 0.0439 -1.0000 -1.0000 0029239 1583582463.90 151.4568 59.9966 32.0000 1.9704 1.9716 416.7963 417.0882 0.0439 -1.0000 -1.0000 0029286 1583582464.00 151.4568 59.9966 32.0000 1.9702 1.9713 416.8953 417.1873 0.0440 -1.0000 -1.0000 0029364 1583582464.10 151.4568 59.9966 32.0000 1.9699 1.9710 416.9442 417.2362 0.0439 -1.0000 -1.0000 0029426 1583582464.20 151.4568 59.9966 32.0000 1.9705 1.9716 416.7893 417.0818 0.0440 -1.0000 -1.0000 0029505 1583582464.30 151.4568 59.9966 32.0000 1.9703 1.9714 416.7741 417.0649 0.0438 -1.0000 -1.0000 0029567 1583582464.40 151.4747 59.9966 32.0000 1.9706 1.9717 416.7514 417.0432 0.0440 -1.0000 -1.0000 0029646 1583582464.50 151.4999 59.9966 32.0000 1.9700 1.9712 416.6667 416.9578 0.0439 -1.0000 -1.0000 0029708 1583582464.60 151.4999 59.9966 32.0000 1.9700 1.9711 416.8121 417.1047 0.0440 -1.0000 -1.0000 0029770 1583582464.70 151.4999 59.9966 32.0000 1.9705 1.9717 416.7871 417.0790 0.0440 -1.0000 -1.0000 0029864 1583582464.80 151.4999 59.9966 32.0000 1.9698 1.9709 416.8060 417.0979 0.0439 -1.0000 -1.0000 0029926 1583582464.90 151.4999 59.9966 32.0000 1.9692 1.9703 416.8457 417.1366 0.0438 -1.0000 -1.0000 0030145 1583582465.00 151.4960 59.9966 32.0000 1.9700 1.9711 416.8102 417.1014 0.0439 -1.0000 -1.0000 0030223 1583582465.10 151.4614 59.9967 32.0000 1.9713 1.9725 416.7784 417.0698 0.0438 -1.0000 -1.0000 0030286 1583582465.20 151.4614 59.9967 32.0000 1.9702 1.9713 416.7112 417.0023 0.0439 -1.0000 -1.0000 0030348 1583582465.30 151.4614 59.9967 32.0000 1.9697 1.9708 416.7141 417.0053 0.0438 -1.0000 -1.0000 0030426 1583582465.40 151.4614 59.9967 32.0000 1.9695 1.9706 416.7285 417.0207 0.0440 -1.0000 -1.0000 0030755 1583582465.50 151.4614 59.9967 32.0000 1.9696 1.9707 416.7829 417.0748 0.0438 -1.0000 -1.0000 0030817 1583582465.60 151.4391 59.9967 32.0000 1.9697 1.9708 416.8539 417.1453 0.0439 -1.0000 -1.0000 0030880 1583582465.70 151.4391 59.9967 32.0000 1.9694 1.9706 416.9021 417.1947 0.0440 -1.0000 -1.0000 0030942 1583582465.80 151.4391 59.9967 32.0000 1.9699 1.9710 416.7999 417.0919 0.0440 -1.0000 -1.0000 0031020 1583582465.90 151.4391 59.9967 32.0000 1.9707 1.9719 416.7420 417.0344 0.0440 -1.0000 -1.0000 0031083 1583582466.00 151.4391 59.9967 32.0000 1.9706 1.9718 416.7583 417.0501 0.0439 -1.0000 -1.0000 0031145 1583582466.10 151.4351 59.9967 32.0000 1.9700 1.9711 416.7838 417.0749 0.0438 -1.0000 -1.0000 0031223 1583582466.20 151.4330 59.9967 32.0000 1.9699 1.9710 416.8836 417.1759 0.0440 -1.0000 -1.0000 0031286 1583582466.30 151.4330 59.9967 32.0000 1.9694 1.9705 416.9768 417.2689 0.0439 -1.0000 -1.0000 0031348 1583582466.40 151.4330 59.9967 32.0000 1.9705 1.9716 416.8200 417.1113 0.0439 -1.0000 -1.0000 0031426 1583582466.50 151.4330 59.9967 32.0000 1.9709 1.9721 416.7216 417.0139 0.0440 -1.0000 -1.0000 0031723 1583582466.60 151.4343 59.9967 32.0000 1.9711 1.9722 416.6919 416.9839 0.0439 -1.0000 -1.0000 0031786 1583582466.70 151.4523 59.9967 32.0000 1.9703 1.9714 416.7055 416.9971 0.0440 -1.0000 -1.0000 0031848 1583582466.80 151.4523 59.9967 32.0000 1.9699 1.9711 416.8292 417.1208 0.0439 -1.0000 -1.0000 0031911 1583582466.90 151.4523 59.9967 32.0000 1.9698 1.9710 417.0027 417.2934 0.0438 -1.0000 -1.0000 0031989 1583582467.00 151.4523 59.9967 32.0000 1.9698 1.9709 416.9451 417.2364 0.0438 -1.0000 -1.0000 0032223 1583582467.10 151.4523 59.9967 32.0000 1.9705 1.9717 417.0104 417.3011 0.0437 -1.0000 -1.0000 0032286 1583582467.20 151.4777 59.9967 32.0000 1.9712 1.9723 416.6759 416.9667 0.0439 -1.0000 -1.0000 0032349 1583582467.30 151.4970 59.9967 32.0000 1.9710 1.9721 416.6834 416.9752 0.0439 -1.0000 -1.0000 0032411 1583582467.40 151.4970 59.9967 32.0000 1.9705 1.9717 416.7988 417.0904 0.0439 -1.0000 -1.0000 0032473 1583582467.50 151.4970 59.9967 32.0000 1.9701 1.9712 416.8288 417.1209 0.0439 -1.0000 -1.0000 0032723 1583582467.60 151.4970 59.9967 32.0000 1.9703 1.9715 416.9377 417.2297 0.0440 -1.0000 -1.0000 0032801 1583582467.70 151.4970 59.9967 32.0000 1.9698 1.9709 416.9224 417.2147 0.0440 -1.0000 -1.0000 0032864 1583582467.80 151.4970 59.9967 32.0000 1.9692 1.9704 416.8658 417.1583 0.0441 -1.0000 -1.0000 0032926 1583582467.90 151.4784 59.9967 32.0000 1.9696 1.9707 416.8510 417.1436 0.0440 -1.0000 -1.0000 0032989 1583582468.00 151.4784 59.9967 32.0000 1.9705 1.9716 416.8397 417.1334 0.0441 -1.0000 -1.0000 0033301 1583582468.10 151.4784 59.9967 32.0000 1.9705 1.9716 416.7102 417.0013 0.0439 -1.0000 -1.0000 0033380 1583582468.20 151.4784 59.9967 32.0000 1.9712 1.9723 416.7339 417.0253 0.0439 -1.0000 -1.0000 0033442 1583582468.30 151.4784 59.9967 32.0000 1.9705 1.9717 416.8848 417.1765 0.0439 -1.0000 -1.0000 0033505 1583582468.40 151.5401 59.9967 32.0000 1.9704 1.9716 416.9187 417.2100 0.0439 -1.0000 -1.0000 0033583 1583582468.50 151.5419 59.9967 32.0000 1.9705 1.9716 416.9430 417.2353 0.0440 -1.0000 -1.0000 0034270 1583582468.60 151.5419 59.9967 32.0000 1.9700 1.9711 416.9327 417.2256 0.0440 -1.0000 -1.0000 0034333 1583582468.70 151.5419 59.9967 32.0000 1.9697 1.9709 416.8668 417.1587 0.0439 -1.0000 -1.0000 0034411 1583582468.80 151.5419 59.9967 32.0000 1.9700 1.9712 416.8002 417.0933 0.0441 -1.0000 -1.0000 0034473 1583582468.90 151.5423 59.9967 32.0000 1.9711 1.9722 416.7394 417.0319 0.0440 -1.0000 -1.0000 0034536 1583582469.00 151.5498 59.9967 32.0000 1.9701 1.9713 416.7940 417.0860 0.0439 -1.0000 -1.0000 0034645 1583582469.10 151.5498 59.9967 32.0000 1.9704 1.9715 416.8742 417.1655 0.0438 -1.0000 -1.0000 0034708 1583582469.20 151.5498 59.9967 32.0000 1.9696 1.9707 416.7805 417.0728 0.0440 -1.0000 -1.0000 0034770 1583582469.30 151.5498 59.9967 32.0000 1.9698 1.9710 416.9090 417.2012 0.0440 -1.0000 -1.0000 0034833 1583582469.40 151.5498 59.9967 32.0000 1.9701 1.9712 416.7394 417.0308 0.0438 -1.0000 -1.0000 0034895 1583582469.50 151.5303 59.9967 32.0000 1.9709 1.9721 416.6623 416.9540 0.0440 -1.0000 -1.0000 0034973 1583582469.60 151.5303 59.9967 32.0000 1.9706 1.9717 416.6590 416.9513 0.0440 -1.0000 -1.0000 0035036 1583582469.70 151.5303 59.9967 32.0000 1.9707 1.9718 416.7517 417.0433 0.0439 -1.0000 -1.0000 0035098 1583582469.80 151.5303 59.9967 32.0000 1.9700 1.9712 416.8915 417.1830 0.0439 -1.0000 -1.0000 0035176 1583582469.90 151.5303 59.9967 32.0000 1.9707 1.9718 416.9086 417.2003 0.0439 -1.0000 -1.0000 0035239 1583582470.00 151.5246 59.9966 32.0000 1.9700 1.9711 416.9771 417.2690 0.0440 -1.0000 -1.0000 0035301 1583582470.10 151.4879 59.9963 32.0000 1.9705 1.9716 416.8576 417.1489 0.0438 -1.0000 -1.0000 0035364 1583582470.20 151.4879 59.9963 32.0000 1.9713 1.9724 416.7903 417.0822 0.0440 -1.0000 -1.0000 0035426 1583582470.30 151.4879 59.9963 32.0000 1.9712 1.9723 416.8369 417.1288 0.0440 -1.0000 -1.0000 0035489 1583582470.40 151.4879 59.9963 32.0000 1.9711 1.9722 416.7279 417.0203 0.0440 -1.0000 -1.0000 0035567 1583582470.50 151.4879 59.9963 32.0000 1.9710 1.9722 416.8181 417.1095 0.0439 -1.0000 -1.0000 0035630 1583582470.60 151.4325 59.9963 32.0000 1.9705 1.9716 416.9267 417.2186 0.0440 -1.0000 -1.0000 0035739 1583582470.70 151.4325 59.9963 32.0000 1.9704 1.9715 416.9777 417.2697 0.0439 -1.0000 -1.0000 0035801 1583582470.80 151.4325 59.9963 32.0000 1.9699 1.9710 416.9501 417.2419 0.0439 -1.0000 -1.0000 0035864 1583582470.90 151.4325 59.9963 32.0000 1.9708 1.9719 416.9055 417.1975 0.0440 -1.0000 -1.0000 0035926 1583582471.00 151.4325 59.9963 32.0000 1.9708 1.9720 416.8893 417.1816 0.0440 -1.0000 -1.0000 0036005 1583582471.10 151.4789 59.9963 32.0000 1.9709 1.9721 416.7695 417.0609 0.0438 -1.0000 -1.0000 0036286 1583582471.20 151.5240 59.9963 32.0000 1.9708 1.9719 416.7269 417.0187 0.0439 -1.0000 -1.0000 0036348 1583582471.30 151.5240 59.9963 32.0000 1.9708 1.9719 416.7309 417.0220 0.0438 -1.0000 -1.0000 0036411 1583582471.40 151.5240 59.9963 32.0000 1.9714 1.9726 416.7288 417.0214 0.0441 -1.0000 -1.0000 0036473 1583582471.50 151.5240 59.9963 32.0000 1.9705 1.9716 416.7505 417.0426 0.0439 -1.0000 -1.0000 0036552 1583582471.60 151.5240 59.9963 32.0000 1.9712 1.9724 416.8354 417.1266 0.0438 -1.0000 -1.0000 0037036 1583582471.70 151.5240 59.9963 32.0000 1.9701 1.9712 417.0130 417.3044 0.0439 -1.0000 -1.0000 0037098 1583582471.80 151.5242 59.9963 32.0000 1.9702 1.9713 416.8434 417.1355 0.0439 -1.0000 -1.0000 0037176 1583582471.90 151.5242 59.9963 32.0000 1.9698 1.9710 416.7938 417.0855 0.0439 -1.0000 -1.0000 0037239 1583582472.00 151.5242 59.9963 32.0000 1.9712 1.9724 416.6654 416.9564 0.0438 -1.0000 -1.0000 0037302 1583582472.10 151.5242 59.9963 32.0000 1.9707 1.9719 416.6783 416.9700 0.0439 -1.0000 -1.0000 0037380 1583582472.20 151.5242 59.9963 32.0000 1.9709 1.9720 416.7378 417.0304 0.0442 -1.0000 -1.0000 0037442 1583582472.30 151.5468 59.9963 32.0000 1.9711 1.9722 416.7236 417.0155 0.0439 -1.0000 -1.0000 0037505 1583582472.40 151.5708 59.9963 32.0000 1.9694 1.9705 416.8887 417.1812 0.0441 -1.0000 -1.0000 0037583 1583582472.50 151.5708 59.9963 32.0000 1.9697 1.9709 416.9111 417.2036 0.0440 -1.0000 -1.0000 0037645 1583582472.60 151.5708 59.9963 32.0000 1.9703 1.9715 416.9286 417.2206 0.0439 -1.0000 -1.0000 0037708 1583582472.70 151.5708 59.9963 32.0000 1.9708 1.9719 416.8538 417.1450 0.0438 -1.0000 -1.0000 0037786 1583582472.80 151.5708 59.9963 32.0000 1.9703 1.9715 416.7317 417.0227 0.0439 -1.0000 -1.0000 0037848 1583582472.90 151.5695 59.9963 32.0000 1.9705 1.9717 416.8318 417.1240 0.0440 -1.0000 -1.0000 0037911 1583582473.00 151.5695 59.9963 32.0000 1.9704 1.9715 416.8466 417.1387 0.0439 -1.0000 -1.0000 0037973 1583582473.10 151.5695 59.9963 32.0000 1.9695 1.9706 416.8741 417.1658 0.0439 -1.0000 -1.0000 0038036 1583582473.20 151.5695 59.9963 32.0000 1.9703 1.9714 416.8752 417.1667 0.0439 -1.0000 -1.0000 0038223 1583582473.30 151.5695 59.9963 32.0000 1.9709 1.9721 416.8369 417.1288 0.0439 -1.0000 -1.0000 0038286 1583582473.40 151.4974 59.9963 32.0000 1.9709 1.9721 416.7632 417.0542 0.0438 -1.0000 -1.0000 0038364 1583582473.50 151.4825 59.9963 32.0000 1.9702 1.9714 416.6985 416.9903 0.0440 -1.0000 -1.0000 0038442 1583582473.60 151.4825 59.9963 32.0000 1.9704 1.9715 416.6984 416.9901 0.0439 -1.0000 -1.0000 0038505 1583582473.70 151.4825 59.9963 32.0000 1.9696 1.9707 416.8042 417.0955 0.0439 -1.0000 -1.0000 0038739 1583582473.80 151.4825 59.9963 32.0000 1.9698 1.9709 416.8178 417.1099 0.0440 -1.0000 -1.0000 0038817 1583582473.90 151.4825 59.9963 32.0000 1.9709 1.9721 416.7283 417.0197 0.0439 -1.0000 -1.0000 0038880 1583582474.00 151.4646 59.9963 32.0000 1.9709 1.9721 416.6872 416.9792 0.0440 -1.0000 -1.0000 0038942 1583582474.10 151.4646 59.9963 32.0000 1.9705 1.9716 416.6253 416.9170 0.0439 -1.0000 -1.0000 0039005 1583582474.20 151.4646 59.9963 32.0000 1.9703 1.9715 416.7690 417.0607 0.0439 -1.0000 -1.0000 0039255 1583582474.30 151.4646 59.9963 32.0000 1.9707 1.9718 416.9304 417.2223 0.0439 -1.0000 -1.0000 0039317 1583582474.40 151.4646 59.9963 32.0000 1.9696 1.9707 416.9349 417.2269 0.0440 -1.0000 -1.0000 0039380 1583582474.50 151.4538 59.9963 32.0000 1.9701 1.9712 416.9595 417.2510 0.0439 -1.0000 -1.0000 0039442 1583582474.60 151.4538 59.9963 32.0000 1.9697 1.9709 416.8804 417.1722 0.0439 -1.0000 -1.0000 0039505 1583582474.70 151.4538 59.9963 32.0000 1.9707 1.9718 416.7306 417.0225 0.0440 -1.0000 -1.0000 0040380 1583582474.80 151.4538 59.9963 32.0000 1.9706 1.9717 416.7313 417.0223 0.0438 -1.0000 -1.0000 0040442 1583582474.90 151.4538 59.9963 32.0000 1.9712 1.9724 416.6800 416.9707 0.0438 -1.0000 -1.0000 0040505 1583582475.00 151.4761 59.9966 32.0000 1.9706 1.9717 416.8784 417.1707 0.0440 -1.0000 -1.0000 0040583 1583582475.10 151.5029 59.9971 32.0000 1.9700 1.9711 416.9927 417.2845 0.0439 -1.0000 -1.0000 0040646 1583582475.20 151.5029 59.9971 32.0000 1.9706 1.9718 417.0214 417.3131 0.0439 -1.0000 -1.0000 0040708 1583582475.30 151.5029 59.9971 32.0000 1.9701 1.9713 416.9314 417.2235 0.0440 -1.0000 -1.0000 0040770 1583582475.40 151.5029 59.9971 32.0000 1.9703 1.9714 416.8917 417.1845 0.0440 -1.0000 -1.0000 0040848 1583582475.50 151.5029 59.9971 32.0000 1.9713 1.9725 416.8162 417.1082 0.0439 -1.0000 -1.0000 0040911 1583582475.60 151.5595 59.9971 32.0000 1.9712 1.9723 416.7341 417.0254 0.0439 -1.0000 -1.0000 0040973 1583582475.70 151.5595 59.9971 32.0000 1.9713 1.9725 416.7475 417.0391 0.0439 -1.0000 -1.0000 0041036 1583582475.80 151.5595 59.9971 32.0000 1.9709 1.9720 416.7152 417.0064 0.0438 -1.0000 -1.0000 0041114 1583582475.90 151.5595 59.9971 32.0000 1.9705 1.9717 416.6849 416.9754 0.0438 -1.0000 -1.0000 0041176 1583582476.00 151.5595 59.9971 32.0000 1.9703 1.9715 416.8144 417.1062 0.0440 -1.0000 -1.0000 0041239 1583582476.10 151.5657 59.9971 32.0000 1.9708 1.9719 416.8802 417.1720 0.0439 -1.0000 -1.0000 0041301 1583582476.20 151.5660 59.9971 32.0000 1.9705 1.9716 416.9228 417.2152 0.0439 -1.0000 -1.0000 0041364 1583582476.30 151.5660 59.9971 32.0000 1.9703 1.9715 416.8366 417.1274 0.0438 -1.0000 -1.0000 0041505 1583582476.40 151.5660 59.9971 32.0000 1.9704 1.9715 416.7853 417.0770 0.0439 -1.0000 -1.0000 0041567 1583582476.50 151.5660 59.9971 32.0000 1.9707 1.9719 416.7471 417.0384 0.0439 -1.0000 -1.0000 0041646 1583582476.60 151.5660 59.9971 32.0000 1.9702 1.9713 416.7571 417.0490 0.0439 -1.0000 -1.0000 0041692 1583582476.70 151.4920 59.9971 32.0000 1.9697 1.9708 416.8339 417.1256 0.0439 -1.0000 -1.0000 0041770 1583582476.80 151.4920 59.9971 32.0000 1.9697 1.9709 416.8738 417.1654 0.0439 -1.0000 -1.0000 0041958 1583582476.90 151.4920 59.9971 32.0000 1.9702 1.9714 416.8803 417.1716 0.0439 -1.0000 -1.0000 0042020 1583582477.00 151.4920 59.9971 32.0000 1.9702 1.9714 416.8077 417.0988 0.0438 -1.0000 -1.0000 0042098 1583582477.10 151.4920 59.9971 32.0000 1.9703 1.9714 416.8109 417.1020 0.0438 -1.0000 -1.0000 0042161 1583582477.20 151.4288 59.9971 32.0000 1.9703 1.9714 416.7553 417.0466 0.0439 -1.0000 -1.0000 0042255 1583582477.30 151.4288 59.9971 32.0000 1.9705 1.9716 416.7267 417.0186 0.0440 -1.0000 -1.0000 0042442 1583582477.40 151.4288 59.9971 32.0000 1.9700 1.9711 416.8200 417.1114 0.0439 -1.0000 -1.0000 0042505 1583582477.50 151.4288 59.9971 32.0000 1.9699 1.9711 416.9174 417.2099 0.0440 -1.0000 -1.0000 0042567 1583582477.60 151.4288 59.9971 32.0000 1.9697 1.9709 416.9188 417.2105 0.0439 -1.0000 -1.0000 0042630 1583582477.70 151.4243 59.9971 32.0000 1.9697 1.9708 416.7876 417.0796 0.0439 -1.0000 -1.0000 0042692 1583582477.80 151.4130 59.9971 32.0000 1.9700 1.9711 416.7226 417.0138 0.0438 -1.0000 -1.0000 0043005 1583582477.90 151.4130 59.9971 32.0000 1.9700 1.9712 416.6522 416.9432 0.0438 -1.0000 -1.0000 0043067 1583582478.00 151.4130 59.9971 32.0000 1.9699 1.9710 416.8491 417.1403 0.0438 -1.0000 -1.0000 0043146 1583582478.10 151.4130 59.9971 32.0000 1.9705 1.9717 416.8936 417.1849 0.0438 -1.0000 -1.0000 0043208 1583582478.20 151.4130 59.9971 32.0000 1.9700 1.9711 416.9722 417.2635 0.0439 -1.0000 -1.0000 0043270 1583582478.30 151.4427 59.9971 32.0000 1.9695 1.9707 416.9129 417.2044 0.0439 -1.0000 -1.0000 0043333 1583582478.40 151.4427 59.9971 32.0000 1.9708 1.9719 416.6978 416.9893 0.0439 -1.0000 -1.0000 0043973 1583582478.50 151.4427 59.9971 32.0000 1.9708 1.9720 416.6865 416.9779 0.0439 -1.0000 -1.0000 0044036 1583582478.60 151.4427 59.9971 32.0000 1.9708 1.9720 416.7107 417.0026 0.0439 -1.0000 -1.0000 0044098 1583582478.70 151.4427 59.9971 32.0000 1.9698 1.9709 416.9045 417.1960 0.0439 -1.0000 -1.0000 0044176 1583582478.80 151.3995 59.9971 32.0000 1.9703 1.9714 416.9482 417.2399 0.0439 -1.0000 -1.0000 0044239 1583582478.90 151.3969 59.9971 32.0000 1.9698 1.9709 417.0078 417.2989 0.0438 -1.0000 -1.0000 0044301 1583582479.00 151.3969 59.9971 32.0000 1.9697 1.9708 416.9195 417.2100 0.0438 -1.0000 -1.0000 0044380 1583582479.10 151.3969 59.9971 32.0000 1.9714 1.9725 416.7427 417.0342 0.0439 -1.0000 -1.0000 0044442 1583582479.20 151.3969 59.9971 32.0000 1.9710 1.9721 416.5679 416.8589 0.0439 -1.0000 -1.0000 0044505 1583582479.30 151.4082 59.9971 32.0000 1.9713 1.9724 416.7205 417.0123 0.0440 -1.0000 -1.0000 0044567 1583582479.40 151.4855 59.9971 32.0000 1.9710 1.9722 416.7273 417.0191 0.0439 -1.0000 -1.0000 0044676 1583582479.50 151.4855 59.9971 32.0000 1.9709 1.9720 416.9447 417.2371 0.0439 -1.0000 -1.0000 0044739 1583582479.60 151.4855 59.9971 32.0000 1.9707 1.9718 416.8783 417.1683 0.0437 -1.0000 -1.0000 0044801 1583582479.70 151.4855 59.9971 32.0000 1.9712 1.9724 416.8161 417.1074 0.0439 -1.0000 -1.0000 0044864 1583582479.80 151.4855 59.9971 32.0000 1.9707 1.9719 416.7586 417.0498 0.0439 -1.0000 -1.0000 0044942 1583582479.90 151.5218 59.9970 32.0000 1.9705 1.9717 416.7488 417.0408 0.0439 -1.0000 -1.0000 0045176 1583582480.00 151.5218 59.9970 32.0000 1.9699 1.9711 416.7668 417.0582 0.0439 -1.0000 -1.0000 0045239 1583582480.10 151.5218 59.9970 32.0000 1.9700 1.9712 416.6937 416.9857 0.0440 -1.0000 -1.0000 0045301 1583582480.20 151.5218 59.9970 32.0000 1.9704 1.9715 416.9151 417.2080 0.0441 -1.0000 -1.0000 0045364 1583582480.30 151.5218 59.9970 32.0000 1.9702 1.9713 416.9452 417.2368 0.0438 -1.0000 -1.0000 0045442 1583582480.40 151.5317 59.9970 32.0000 1.9699 1.9711 416.8082 417.0997 0.0439 -1.0000 -1.0000 0045676 1583582480.50 151.5523 59.9970 32.0000 1.9701 1.9712 416.7965 417.0885 0.0440 -1.0000 -1.0000 0045739 1583582480.60 151.5523 59.9970 32.0000 1.9707 1.9718 416.7420 417.0337 0.0439 -1.0000 -1.0000 0045801 1583582480.70 151.5523 59.9970 32.0000 1.9706 1.9718 416.7277 417.0188 0.0439 -1.0000 -1.0000 0045880 1583582480.80 151.5523 59.9970 32.0000 1.9703 1.9714 416.7510 417.0431 0.0440 -1.0000 -1.0000 0045942 1583582480.90 151.5523 59.9970 32.0000 1.9699 1.9710 416.8802 417.1721 0.0439 -1.0000 -1.0000 0046161 1583582481.00 151.4746 59.9970 32.0000 1.9698 1.9709 416.8344 417.1271 0.0440 -1.0000 -1.0000 0046239 1583582481.10 151.4746 59.9970 32.0000 1.9695 1.9706 416.8874 417.1792 0.0439 -1.0000 -1.0000 0046301 1583582481.20 151.4746 59.9970 32.0000 1.9701 1.9712 416.7809 417.0726 0.0439 -1.0000 -1.0000 0046380 1583582481.30 151.4746 59.9970 32.0000 1.9709 1.9721 416.7025 416.9935 0.0439 -1.0000 -1.0000 0046442 1583582481.40 151.4746 59.9970 32.0000 1.9703 1.9714 416.6439 416.9353 0.0439 -1.0000 -1.0000 0046505 1583582481.50 151.4952 59.9970 32.0000 1.9705 1.9716 416.6879 416.9793 0.0439 -1.0000 -1.0000 0046583 1583582481.60 151.5094 59.9970 32.0000 1.9702 1.9713 416.6883 416.9787 0.0438 -1.0000 -1.0000 0046645 1583582481.70 151.5094 59.9970 32.0000 1.9702 1.9713 416.8160 417.1075 0.0439 -1.0000 -1.0000 0046708 1583582481.80 151.5094 59.9970 32.0000 1.9698 1.9710 416.8412 417.1330 0.0440 -1.0000 -1.0000 0046770 1583582481.90 151.5094 59.9970 32.0000 1.9705 1.9716 416.7832 417.0750 0.0439 -1.0000 -1.0000 0046833 1583582482.00 151.5094 59.9970 32.0000 1.9699 1.9710 416.7433 417.0344 0.0439 -1.0000 -1.0000 0047020 1583582482.10 151.4231 59.9970 32.0000 1.9710 1.9721 416.7017 416.9929 0.0438 -1.0000 -1.0000 0047098 1583582482.20 151.4231 59.9970 32.0000 1.9707 1.9719 416.7740 417.0645 0.0437 -1.0000 -1.0000 0047161 1583582482.30 151.4231 59.9970 32.0000 1.9705 1.9716 416.8070 417.0980 0.0439 -1.0000 -1.0000 0047223 1583582482.40 151.4231 59.9970 32.0000 1.9700 1.9712 416.7834 417.0764 0.0441 -1.0000 -1.0000 0047286 1583582482.50 151.4231 59.9970 32.0000 1.9698 1.9709 416.8981 417.1900 0.0439 -1.0000 -1.0000 0048161 1583582482.60 151.4733 59.9970 32.0000 1.9705 1.9716 416.9057 417.1979 0.0441 -1.0000 -1.0000 0048223 1583582482.70 151.4733 59.9970 32.0000 1.9705 1.9716 416.8949 417.1873 0.0439 -1.0000 -1.0000 0048301 1583582482.80 151.4733 59.9970 32.0000 1.9703 1.9714 416.8639 417.1553 0.0439 -1.0000 -1.0000 0048364 1583582482.90 151.4733 59.9970 32.0000 1.9710 1.9722 416.7242 417.0162 0.0440 -1.0000 -1.0000 0048426 1583582483.00 151.4733 59.9970 32.0000 1.9714 1.9725 416.6775 416.9691 0.0439 -1.0000 -1.0000 0048489 1583582483.10 151.4862 59.9970 32.0000 1.9715 1.9726 416.6568 416.9478 0.0438 -1.0000 -1.0000 0048552 1583582483.20 151.5120 59.9970 32.0000 1.9710 1.9722 416.7818 417.0731 0.0439 -1.0000 -1.0000 0048630 1583582483.30 151.5120 59.9970 32.0000 1.9701 1.9712 416.7426 417.0332 0.0438 -1.0000 -1.0000 0048692 1583582483.40 151.5120 59.9970 32.0000 1.9705 1.9716 416.7499 417.0419 0.0440 -1.0000 -1.0000 0048755 1583582483.50 151.5120 59.9970 32.0000 1.9700 1.9712 416.8171 417.1088 0.0439 -1.0000 -1.0000 0048817 1583582483.60 151.5120 59.9970 32.0000 1.9697 1.9709 416.8791 417.1711 0.0439 -1.0000 -1.0000 0048895 1583582483.70 151.5876 59.9970 32.0000 1.9698 1.9710 416.9512 417.2422 0.0438 -1.0000 -1.0000 0048958 1583582483.80 151.5876 59.9970 32.0000 1.9704 1.9716 416.9538 417.2452 0.0439 -1.0000 -1.0000 0049020 1583582483.90 151.5876 59.9970 32.0000 1.9703 1.9714 416.7899 417.0820 0.0440 -1.0000 -1.0000 0049083 1583582484.00 151.5876 59.9970 32.0000 1.9708 1.9719 416.7545 417.0462 0.0439 -1.0000 -1.0000 0049146 1583582484.10 151.5876 59.9970 32.0000 1.9713 1.9725 416.8264 417.1189 0.0440 -1.0000 -1.0000 0049223 1583582484.20 151.5876 59.9970 32.0000 1.9703 1.9715 416.8063 417.0976 0.0438 -1.0000 -1.0000 0049286 1583582484.30 151.5876 59.9970 32.0000 1.9701 1.9712 416.9006 417.1917 0.0439 -1.0000 -1.0000 0049349 1583582484.40 151.5876 59.9970 32.0000 1.9696 1.9707 416.9211 417.2132 0.0440 -1.0000 -1.0000 0049426 1583582484.50 151.5876 59.9970 32.0000 1.9705 1.9716 416.9131 417.2059 0.0441 -1.0000 -1.0000 0049895 1583582484.60 151.5876 59.9970 32.0000 1.9708 1.9719 416.8189 417.1100 0.0438 -1.0000 -1.0000 0049973 1583582484.70 151.5876 59.9970 32.0000 1.9706 1.9717 416.7441 417.0365 0.0440 -1.0000 -1.0000 0050036 1583582484.80 151.5206 59.9966 32.0000 1.9709 1.9720 416.6672 416.9589 0.0439 -1.0000 -1.0000 0050114 1583582484.90 151.5206 59.9966 32.0000 1.9704 1.9715 416.7253 417.0173 0.0439 -1.0000 -1.0000 0050286 1583582485.00 151.5206 59.9966 32.0000 1.9710 1.9721 416.7167 417.0074 0.0438 -1.0000 -1.0000 0050348 1583582485.10 151.5206 59.9966 32.0000 1.9696 1.9707 416.9222 417.2137 0.0439 -1.0000 -1.0000 0050411 1583582485.20 151.5206 59.9966 32.0000 1.9697 1.9709 416.8658 417.1575 0.0439 -1.0000 -1.0000 0050489 1583582485.30 151.5206 59.9966 32.0000 1.9697 1.9708 416.8661 417.1582 0.0439 -1.0000 -1.0000 0050552 1583582485.40 151.4540 59.9966 32.0000 1.9704 1.9715 416.7355 417.0264 0.0439 -1.0000 -1.0000 0050614 1583582485.50 151.4274 59.9966 32.0000 1.9710 1.9721 416.6869 416.9783 0.0438 -1.0000 -1.0000 0050755 1583582485.60 151.4274 59.9966 32.0000 1.9710 1.9722 416.6817 416.9728 0.0439 -1.0000 -1.0000 0050817 1583582485.70 151.4274 59.9966 32.0000 1.9707 1.9718 416.6727 416.9643 0.0439 -1.0000 -1.0000 0050880 1583582485.80 151.4274 59.9966 32.0000 1.9702 1.9713 416.8084 417.1001 0.0439 -1.0000 -1.0000 0050958 1583582485.90 151.4274 59.9966 32.0000 1.9697 1.9708 416.8279 417.1198 0.0439 -1.0000 -1.0000 0051020 1583582486.00 151.3701 59.9966 32.0000 1.9697 1.9709 416.8200 417.1114 0.0439 -1.0000 -1.0000 0051083 1583582486.10 151.3701 59.9966 32.0000 1.9694 1.9705 416.8338 417.1262 0.0440 -1.0000 -1.0000 0051411 1583582486.20 151.3701 59.9966 32.0000 1.9705 1.9716 416.6255 416.9170 0.0439 -1.0000 -1.0000 0051473 1583582486.30 151.3701 59.9966 32.0000 1.9710 1.9721 416.5735 416.8652 0.0440 -1.0000 -1.0000 0051536 1583582486.40 151.3701 59.9966 32.0000 1.9706 1.9718 416.6262 416.9184 0.0440 -1.0000 -1.0000 0051614 1583582486.50 151.4381 59.9966 32.0000 1.9702 1.9714 416.7198 417.0116 0.0439 -1.0000 -1.0000 0051676 1583582486.60 151.4381 59.9966 32.0000 1.9704 1.9715 416.7093 417.0005 0.0439 -1.0000 -1.0000 0051755 1583582486.70 151.4381 59.9966 32.0000 1.9701 1.9712 416.8373 417.1295 0.0440 -1.0000 -1.0000 0051833 1583582486.80 151.4381 59.9966 32.0000 1.9692 1.9704 416.9170 417.2099 0.0440 -1.0000 -1.0000 0051895 1583582486.90 151.4381 59.9966 32.0000 1.9700 1.9712 416.9383 417.2293 0.0437 -1.0000 -1.0000 0051958 1583582487.00 151.4381 59.9966 32.0000 1.9702 1.9714 416.8982 417.1887 0.0438 -1.0000 -1.0000 0052036 1583582487.10 151.4626 59.9966 32.0000 1.9704 1.9715 416.8528 417.1442 0.0439 -1.0000 -1.0000 0052255 1583582487.20 151.4635 59.9966 32.0000 1.9705 1.9716 416.7193 417.0105 0.0438 -1.0000 -1.0000 0052333 1583582487.30 151.4635 59.9966 32.0000 1.9699 1.9710 416.7630 417.0544 0.0440 -1.0000 -1.0000 0052395 1583582487.40 151.4635 59.9966 32.0000 1.9701 1.9712 416.9242 417.2170 0.0440 -1.0000 -1.0000 0052458 1583582487.50 151.4635 59.9966 32.0000 1.9702 1.9713 416.9010 417.1921 0.0438 -1.0000 -1.0000 0052536 1583582487.60 151.4900 59.9966 32.0000 1.9703 1.9714 416.8669 417.1581 0.0439 -1.0000 -1.0000 0053098 1583582487.70 151.5455 59.9966 32.0000 1.9702 1.9713 416.7833 417.0756 0.0440 -1.0000 -1.0000 0053161 1583582487.80 151.5455 59.9966 32.0000 1.9704 1.9715 416.8740 417.1650 0.0438 -1.0000 -1.0000 0053239 1583582487.90 151.5455 59.9966 32.0000 1.9712 1.9724 416.7754 417.0668 0.0439 -1.0000 -1.0000 0053301 1583582488.00 151.5455 59.9966 32.0000 1.9705 1.9717 416.6830 416.9744 0.0439 -1.0000 -1.0000 0053364 1583582488.10 151.5455 59.9966 32.0000 1.9700 1.9711 416.7041 416.9959 0.0439 -1.0000 -1.0000 0053442 1583582488.20 151.4636 59.9966 32.0000 1.9700 1.9711 416.8079 417.0990 0.0438 -1.0000 -1.0000 0053520 1583582488.30 151.4636 59.9966 32.0000 1.9698 1.9710 416.7399 417.0323 0.0441 -1.0000 -1.0000 0053583 1583582488.40 151.4636 59.9966 32.0000 1.9699 1.9710 416.7640 417.0568 0.0440 -1.0000 -1.0000 0053661 1583582488.50 151.4636 59.9966 32.0000 1.9701 1.9713 416.7025 416.9944 0.0440 -1.0000 -1.0000 0053723 1583582488.60 151.4636 59.9966 32.0000 1.9703 1.9714 416.7628 417.0544 0.0439 -1.0000 -1.0000 0053786 1583582488.70 151.4939 59.9966 32.0000 1.9710 1.9721 416.6523 416.9443 0.0440 -1.0000 -1.0000 0053864 1583582488.80 151.4939 59.9966 32.0000 1.9697 1.9709 416.6801 416.9716 0.0439 -1.0000 -1.0000 0053926 1583582488.90 151.4939 59.9966 32.0000 1.9698 1.9709 416.7493 417.0409 0.0439 -1.0000 -1.0000 0053989 1583582489.00 151.4939 59.9966 32.0000 1.9697 1.9708 416.8167 417.1078 0.0438 -1.0000 -1.0000 0054067 1583582489.10 151.4939 59.9966 32.0000 1.9691 1.9702 416.8967 417.1881 0.0439 -1.0000 -1.0000 0054130 1583582489.20 151.4913 59.9966 32.0000 1.9702 1.9713 416.8964 417.1879 0.0439 -1.0000 -1.0000 0054255 1583582489.30 151.4339 59.9966 32.0000 1.9701 1.9713 416.7299 417.0218 0.0439 -1.0000 -1.0000 0054317 1583582489.40 151.4339 59.9966 32.0000 1.9700 1.9711 416.7383 417.0294 0.0439 -1.0000 -1.0000 0054380 1583582489.50 151.4339 59.9966 32.0000 1.9705 1.9717 416.7000 416.9918 0.0440 -1.0000 -1.0000 0054458 1583582489.60 151.4339 59.9966 32.0000 1.9705 1.9717 416.8895 417.1812 0.0439 -1.0000 -1.0000 0054520 1583582489.70 151.4339 59.9966 32.0000 1.9698 1.9709 416.9039 417.1957 0.0439 -1.0000 -1.0000 0054755 1583582489.80 151.4328 59.9966 32.0000 1.9702 1.9713 416.9728 417.2645 0.0439 -1.0000 -1.0000 0054817 1583582489.90 151.3880 59.9965 32.0000 1.9707 1.9718 416.9070 417.1989 0.0440 -1.0000 -1.0000 0054880 1583582490.00 151.3880 59.9965 32.0000 1.9704 1.9716 416.7125 417.0051 0.0441 -1.0000 -1.0000 0054942 1583582490.10 151.3880 59.9965 32.0000 1.9708 1.9720 416.6436 416.9353 0.0439 -1.0000 -1.0000 0055020 1583582490.20 151.3880 59.9965 32.0000 1.9712 1.9724 416.5819 416.8741 0.0440 -1.0000 -1.0000 0055973 1583582490.30 151.3880 59.9965 32.0000 1.9704 1.9715 416.6732 416.9647 0.0439 -1.0000 -1.0000 0056036 1583582490.40 151.5318 59.9965 32.0000 1.9702 1.9713 416.8207 417.1127 0.0439 -1.0000 -1.0000 0056098 1583582490.50 151.5318 59.9965 32.0000 1.9704 1.9715 416.8614 417.1523 0.0438 -1.0000 -1.0000 0056161 1583582490.60 151.5318 59.9965 32.0000 1.9698 1.9710 416.9124 417.2032 0.0437 -1.0000 -1.0000 0056223 1583582490.70 151.5318 59.9965 32.0000 1.9710 1.9721 416.8565 417.1475 0.0438 -1.0000 -1.0000 0056301 1583582490.80 151.5318 59.9965 32.0000 1.9711 1.9722 416.7923 417.0829 0.0438 -1.0000 -1.0000 0056364 1583582490.90 151.5303 59.9965 32.0000 1.9707 1.9718 416.6199 416.9109 0.0439 -1.0000 -1.0000 0056442 1583582491.00 151.4689 59.9965 32.0000 1.9704 1.9715 416.6546 416.9462 0.0439 -1.0000 -1.0000 0056520 1583582491.10 151.4689 59.9965 32.0000 1.9700 1.9711 416.8781 417.1705 0.0440 -1.0000 -1.0000 0056583 1583582491.20 151.4689 59.9965 32.0000 1.9701 1.9712 416.7987 417.0906 0.0439 -1.0000 -1.0000 0056645 1583582491.30 151.4689 59.9965 32.0000 1.9702 1.9714 416.9469 417.2390 0.0440 -1.0000 -1.0000 0056723 1583582491.40 151.4689 59.9965 32.0000 1.9706 1.9717 416.9280 417.2194 0.0439 -1.0000 -1.0000 0056786 1583582491.50 151.5185 59.9965 32.0000 1.9708 1.9719 416.8096 417.1017 0.0439 -1.0000 -1.0000 0056864 1583582491.60 151.5044 59.9965 32.0000 1.9700 1.9712 416.8274 417.1183 0.0438 -1.0000 -1.0000 0056926 1583582491.70 151.5044 59.9965 32.0000 1.9709 1.9721 416.7619 417.0538 0.0439 -1.0000 -1.0000 0056989 1583582491.80 151.5044 59.9965 32.0000 1.9698 1.9709 416.8687 417.1600 0.0439 -1.0000 -1.0000 0057052 1583582491.90 151.5044 59.9965 32.0000 1.9700 1.9712 416.8138 417.1058 0.0439 -1.0000 -1.0000 0057114 1583582492.00 151.5044 59.9965 32.0000 1.9694 1.9705 416.8377 417.1295 0.0439 -1.0000 -1.0000 0057176 1583582492.10 151.5044 59.9965 32.0000 1.9699 1.9710 416.8372 417.1290 0.0439 -1.0000 -1.0000 0057255 1583582492.20 151.5044 59.9965 32.0000 1.9702 1.9713 416.8465 417.1390 0.0441 -1.0000 -1.0000 0057317 1583582492.30 151.5044 59.9965 32.0000 1.9701 1.9713 416.7158 417.0076 0.0439 -1.0000 -1.0000 0057489 1583582492.40 151.5044 59.9965 32.0000 1.9705 1.9717 416.6999 416.9916 0.0439 -1.0000 -1.0000 0057567 1583582492.50 151.5044 59.9965 32.0000 1.9707 1.9719 416.6085 416.9001 0.0439 -1.0000 -1.0000 0057630 1583582492.60 151.4237 59.9965 32.0000 1.9699 1.9710 416.6670 416.9587 0.0440 -1.0000 -1.0000 0057692 1583582492.70 151.4237 59.9965 32.0000 1.9705 1.9716 416.7596 417.0518 0.0440 -1.0000 -1.0000 0057755 1583582492.80 151.4237 59.9965 32.0000 1.9700 1.9712 416.6849 416.9762 0.0439 -1.0000 -1.0000 0058208 1583582492.90 151.4237 59.9965 32.0000 1.9688 1.9700 416.8752 417.1676 0.0440 -1.0000 -1.0000 0058255 1583582493.00 151.4237 59.9965 32.0000 1.9703 1.9715 416.7832 417.0745 0.0438 -1.0000 -1.0000 0058333 1583582493.10 151.4237 59.9965 32.0000 1.9703 1.9714 416.7008 416.9929 0.0440 -1.0000 -1.0000 0058395 1583582493.20 151.4713 59.9965 32.0000 1.9709 1.9720 416.5948 416.8863 0.0439 -1.0000 -1.0000 0058473 1583582493.30 151.4892 59.9965 32.0000 1.9709 1.9721 416.6356 416.9274 0.0440 -1.0000 -1.0000 0058708 1583582493.40 151.4892 59.9965 32.0000 1.9707 1.9718 416.6899 416.9830 0.0441 -1.0000 -1.0000 0058770 1583582493.50 151.4892 59.9965 32.0000 1.9701 1.9712 416.7212 417.0136 0.0440 -1.0000 -1.0000 0058833 1583582493.60 151.4892 59.9965 32.0000 1.9701 1.9713 416.8464 417.1382 0.0439 -1.0000 -1.0000 0058911 1583582493.70 151.4874 59.9965 32.0000 1.9699 1.9711 416.8758 417.1675 0.0439 -1.0000 -1.0000 0058958 1583582493.80 151.4702 59.9965 32.0000 1.9697 1.9708 416.8587 417.1507 0.0440 -1.0000 -1.0000 0059161 1583582493.90 151.4702 59.9965 32.0000 1.9701 1.9713 416.8460 417.1382 0.0440 -1.0000 -1.0000 0059223 1583582494.00 151.4702 59.9965 32.0000 1.9711 1.9722 416.7085 417.0005 0.0439 -1.0000 -1.0000 0059286 1583582494.10 151.4702 59.9965 32.0000 1.9714 1.9726 416.5449 416.8360 0.0439 -1.0000 -1.0000 0059364 1583582494.20 151.4702 59.9965 32.0000 1.9706 1.9717 416.6038 416.8951 0.0439 -1.0000 -1.0000 0059426 1583582494.30 151.4697 59.9965 32.0000 1.9699 1.9711 416.7119 417.0040 0.0440 -1.0000 -1.0000 0059489 1583582494.40 151.4697 59.9965 32.0000 1.9706 1.9718 416.8289 417.1208 0.0439 -1.0000 -1.0000 0059567 1583582494.50 151.4697 59.9965 32.0000 1.9705 1.9716 416.8819 417.1738 0.0439 -1.0000 -1.0000 0059630 1583582494.60 151.4697 59.9965 32.0000 1.9702 1.9713 416.8070 417.0987 0.0439 -1.0000 -1.0000 0059692 1583582494.70 151.4697 59.9965 32.0000 1.9712 1.9724 416.7804 417.0717 0.0439 -1.0000 -1.0000 0059770 1583582494.80 151.4931 59.9964 32.0000 1.9716 1.9727 416.6603 416.9523 0.0440 -1.0000 -1.0000 0059833 1583582494.90 151.5640 59.9961 32.0000 1.9709 1.9720 416.6438 416.9357 0.0439 -1.0000 -1.0000 0059895 1583582495.00 151.5640 59.9961 32.0000 1.9710 1.9721 416.6563 416.9477 0.0439 -1.0000 -1.0000 0059958 1583582495.10 151.5640 59.9961 32.0000 1.9705 1.9716 416.8788 417.1701 0.0438 -1.0000 -1.0000 0100020 1583582495.20 151.5640 59.9961 32.0000 1.9699 1.9710 416.8649 417.1561 0.0438 -1.0000 -1.0000 0100098 1583582495.30 151.5640 59.9961 32.0000 1.9701 1.9713 416.8942 417.1853 0.0438 -1.0000 -1.0000 0101005 1583582495.40 151.5189 59.9961 32.0000 1.9707 1.9718 416.8452 417.1369 0.0439 -1.0000 -1.0000 0101067 1583582495.50 151.5189 59.9961 32.0000 1.9711 1.9722 416.7508 417.0424 0.0440 -1.0000 -1.0000 0101130 1583582495.60 151.5189 59.9961 32.0000 1.9711 1.9722 416.7033 416.9961 0.0441 -1.0000 -1.0000 0101192 1583582495.70 151.5189 59.9961 32.0000 1.9708 1.9719 416.6437 416.9347 0.0439 -1.0000 -1.0000 0101286 1583582495.80 151.5189 59.9961 32.0000 1.9697 1.9709 416.6953 416.9875 0.0440 -1.0000 -1.0000 0101364 1583582495.90 151.5189 59.9961 32.0000 1.9698 1.9710 416.8137 417.1062 0.0441 -1.0000 -1.0000 0101427 1583582496.00 151.5348 59.9961 32.0000 1.9696 1.9707 416.7897 417.0815 0.0439 -1.0000 -1.0000 0101489 1583582496.10 151.5348 59.9961 32.0000 1.9702 1.9713 416.9150 417.2067 0.0439 -1.0000 -1.0000 0101567 1583582496.20 151.5348 59.9961 32.0000 1.9698 1.9709 416.7115 417.0035 0.0440 -1.0000 -1.0000 0101630 1583582496.30 151.5348 59.9961 32.0000 1.9705 1.9716 416.6348 416.9261 0.0439 -1.0000 -1.0000 0101692 1583582496.40 151.5348 59.9961 32.0000 1.9704 1.9715 416.6110 416.9027 0.0439 -1.0000 -1.0000 0101755 1583582496.50 151.5217 59.9961 32.0000 1.9705 1.9716 416.6876 416.9792 0.0439 -1.0000 -1.0000 0101817 1583582496.60 151.4392 59.9961 32.0000 1.9695 1.9706 416.8270 417.1188 0.0439 -1.0000 -1.0000 0101880 1583582496.70 151.4392 59.9961 32.0000 1.9700 1.9711 416.8292 417.1210 0.0440 -1.0000 -1.0000 0101958 1583582496.80 151.4392 59.9961 32.0000 1.9702 1.9713 416.8050 417.0968 0.0440 -1.0000 -1.0000 0102020 1583582496.90 151.4392 59.9961 32.0000 1.9694 1.9706 416.8793 417.1731 0.0442 -1.0000 -1.0000 0102083 1583582497.00 151.4392 59.9961 32.0000 1.9710 1.9721 416.7747 417.0675 0.0440 -1.0000 -1.0000 0102161 1583582497.10 151.4392 59.9961 32.0000 1.9701 1.9713 416.7210 417.0123 0.0439 -1.0000 -1.0000 0102223 1583582497.20 151.4392 59.9961 32.0000 1.9711 1.9722 416.7144 417.0066 0.0440 -1.0000 -1.0000 0102286 1583582497.30 151.4392 59.9961 32.0000 1.9703 1.9715 416.6849 416.9766 0.0439 -1.0000 -1.0000 0102348 1583582497.40 151.4392 59.9961 32.0000 1.9703 1.9714 416.7608 417.0531 0.0440 -1.0000 -1.0000 0102536 1583582497.50 151.4392 59.9961 32.0000 1.9704 1.9716 416.8221 417.1143 0.0439 -1.0000 -1.0000 0102598 1583582497.60 151.4661 59.9961 32.0000 1.9709 1.9720 416.8277 417.1194 0.0439 -1.0000 -1.0000 0102661 1583582497.70 151.4762 59.9961 32.0000 1.9710 1.9721 416.8534 417.1444 0.0439 -1.0000 -1.0000 0102723 1583582497.80 151.4762 59.9961 32.0000 1.9708 1.9719 416.8146 417.1080 0.0441 -1.0000 -1.0000 0102801 1583582497.90 151.4762 59.9961 32.0000 1.9717 1.9728 416.6915 416.9835 0.0440 -1.0000 -1.0000 0102864 1583582498.00 151.4762 59.9961 32.0000 1.9717 1.9728 416.6081 416.8999 0.0440 -1.0000 -1.0000 0102926 1583582498.10 151.4762 59.9961 32.0000 1.9707 1.9719 416.7375 417.0301 0.0440 -1.0000 -1.0000 0103005 1583582498.20 151.5863 59.9961 32.0000 1.9710 1.9721 416.7851 417.0767 0.0439 -1.0000 -1.0000 0103067 1583582498.30 151.5863 59.9961 32.0000 1.9711 1.9722 416.7575 417.0492 0.0439 -1.0000 -1.0000 0103130 1583582498.40 151.5863 59.9961 32.0000 1.9708 1.9720 416.8708 417.1627 0.0440 -1.0000 -1.0000 0104349 1583582498.50 151.5863 59.9961 32.0000 1.9712 1.9724 416.7857 417.0780 0.0440 -1.0000 -1.0000 0104411 1583582498.60 151.5863 59.9961 32.0000 1.9711 1.9723 416.7173 417.0082 0.0439 -1.0000 -1.0000 0104473 1583582498.70 151.5863 59.9961 32.0000 1.9716 1.9727 416.6707 416.9628 0.0440 -1.0000 -1.0000 0104536 1583582498.80 151.5450 59.9961 32.0000 1.9710 1.9721 416.7152 417.0076 0.0440 -1.0000 -1.0000 0104598 1583582498.90 151.5450 59.9961 32.0000 1.9706 1.9718 416.7239 417.0163 0.0440 -1.0000 -1.0000 0104661 1583582499.00 151.5450 59.9961 32.0000 1.9700 1.9711 416.6859 416.9773 0.0439 -1.0000 -1.0000 0104739 1583582499.10 151.5450 59.9961 32.0000 1.9703 1.9714 416.8664 417.1582 0.0439 -1.0000 -1.0000 0104802 1583582499.20 151.5450 59.9961 32.0000 1.9705 1.9717 416.7913 417.0820 0.0438 -1.0000 -1.0000 0104880 1583582499.30 151.5591 59.9961 32.0000 1.9706 1.9717 416.8471 417.1394 0.0440 -1.0000 -1.0000 0104942 1583582499.40 151.5591 59.9961 32.0000 1.9708 1.9720 416.6927 416.9839 0.0438 -1.0000 -1.0000 0105005 1583582499.50 151.5591 59.9961 32.0000 1.9710 1.9722 416.7043 416.9954 0.0438 -1.0000 -1.0000 0105223 1583582499.60 151.5591 59.9961 32.0000 1.9704 1.9716 416.6995 416.9904 0.0438 -1.0000 -1.0000 0105286 1583582499.70 151.5591 59.9961 32.0000 1.9701 1.9712 416.8117 417.1038 0.0440 -1.0000 -1.0000 0105364 1583582499.80 151.5195 59.9961 32.0000 1.9697 1.9708 416.8436 417.1354 0.0439 -1.0000 -1.0000 0105442 1583582499.90 151.4492 59.9962 32.0000 1.9708 1.9719 416.7713 417.0633 0.0440 -1.0000 -1.0000 0105505 1583582500.00 151.4492 59.9962 32.0000 1.9703 1.9715 416.8176 417.1090 0.0438 -1.0000 -1.0000 0105567 1583582500.10 151.4492 59.9962 32.0000 1.9704 1.9715 416.7093 417.0018 0.0440 -1.0000 -1.0000 0105646 1583582500.20 151.4492 59.9962 32.0000 1.9705 1.9716 416.7159 417.0080 0.0440 -1.0000 -1.0000 0105708 1583582500.30 151.4492 59.9962 32.0000 1.9713 1.9724 416.5653 416.8571 0.0440 -1.0000 -1.0000 0105770 1583582500.40 151.4492 59.9962 32.0000 1.9704 1.9716 416.7018 416.9938 0.0439 -1.0000 -1.0000 0105833 1583582500.50 151.4492 59.9962 32.0000 1.9706 1.9717 416.8132 417.1050 0.0440 -1.0000 -1.0000 0105895 1583582500.60 151.4492 59.9962 32.0000 1.9697 1.9709 416.8490 417.1411 0.0439 -1.0000 -1.0000 0105958 1583582500.70 151.4492 59.9962 32.0000 1.9691 1.9702 416.8562 417.1472 0.0438 -1.0000 -1.0000 0106036 1583582500.80 151.4492 59.9962 32.0000 1.9698 1.9710 416.8978 417.1900 0.0440 -1.0000 -1.0000 0106098 1583582500.90 151.4492 59.9962 32.0000 1.9704 1.9715 416.8164 417.1091 0.0440 -1.0000 -1.0000 0106161 1583582501.00 151.4493 59.9962 32.0000 1.9712 1.9723 416.7088 417.0004 0.0439 -1.0000 -1.0000 0106239 1583582501.10 151.4493 59.9962 32.0000 1.9714 1.9725 416.7034 416.9958 0.0441 -1.0000 -1.0000 0106301 1583582501.20 151.4493 59.9962 32.0000 1.9706 1.9717 416.6767 416.9690 0.0439 -1.0000 -1.0000 0106380 1583582501.30 151.4493 59.9962 32.0000 1.9709 1.9720 416.7261 417.0170 0.0438 -1.0000 -1.0000 0106473 1583582501.40 151.4493 59.9962 32.0000 1.9703 1.9715 416.8031 417.0947 0.0439 -1.0000 -1.0000 0106536 1583582501.50 151.4493 59.9962 32.0000 1.9702 1.9713 416.9113 417.2036 0.0440 -1.0000 -1.0000 0106614 1583582501.60 151.4934 59.9962 32.0000 1.9708 1.9719 416.8656 417.1580 0.0440 -1.0000 -1.0000 0106677 1583582501.70 151.5298 59.9962 32.0000 1.9705 1.9716 416.9747 417.2670 0.0440 -1.0000 -1.0000 0106739 1583582501.80 151.5298 59.9962 32.0000 1.9708 1.9719 416.6909 416.9834 0.0440 -1.0000 -1.0000 0106801 1583582501.90 151.5298 59.9962 32.0000 1.9706 1.9717 416.7035 416.9956 0.0440 -1.0000 -1.0000 0106864 1583582502.00 151.5298 59.9962 32.0000 1.9706 1.9717 416.7313 417.0234 0.0440 -1.0000 -1.0000 0107005 1583582502.10 151.5298 59.9962 32.0000 1.9706 1.9717 416.7398 417.0319 0.0440 -1.0000 -1.0000 0107067 1583582502.20 151.5355 59.9962 32.0000 1.9705 1.9717 416.8565 417.1492 0.0441 -1.0000 -1.0000 0107130 1583582502.30 151.5355 59.9962 32.0000 1.9698 1.9709 416.8778 417.1697 0.0439 -1.0000 -1.0000 0107192 1583582502.40 151.5355 59.9962 32.0000 1.9701 1.9712 416.9217 417.2143 0.0441 -1.0000 -1.0000 0107270 1583582502.50 151.5355 59.9962 32.0000 1.9702 1.9713 416.8190 417.1114 0.0440 -1.0000 -1.0000 0107708 1583582502.60 151.5355 59.9962 32.0000 1.9706 1.9717 416.8047 417.0977 0.0441 -1.0000 -1.0000 0107755 1583582502.70 151.5320 59.9962 32.0000 1.9708 1.9719 416.5742 416.8655 0.0439 -1.0000 -1.0000 0107833 1583582502.80 151.5082 59.9962 32.0000 1.9704 1.9715 416.6193 416.9108 0.0439 -1.0000 -1.0000 0107895 1583582502.90 151.5082 59.9962 32.0000 1.9696 1.9707 416.7952 417.0870 0.0439 -1.0000 -1.0000 0107958 1583582503.00 151.5082 59.9962 32.0000 1.9698 1.9709 416.8315 417.1226 0.0438 -1.0000 -1.0000 0108036 1583582503.10 151.5082 59.9962 32.0000 1.9694 1.9706 416.9163 417.2088 0.0441 -1.0000 -1.0000 0108927 1583582503.20 151.5082 59.9962 32.0000 1.9694 1.9706 416.8784 417.1702 0.0439 -1.0000 -1.0000 0109005 1583582503.30 151.5207 59.9962 32.0000 1.9701 1.9713 416.8700 417.1620 0.0440 -1.0000 -1.0000 0109067 1583582503.40 151.5207 59.9962 32.0000 1.9706 1.9717 416.7073 416.9991 0.0439 -1.0000 -1.0000 0109146 1583582503.50 151.5207 59.9962 32.0000 1.9711 1.9723 416.5891 416.8815 0.0440 -1.0000 -1.0000 0109208 1583582503.60 151.5207 59.9962 32.0000 1.9708 1.9720 416.6882 416.9801 0.0439 -1.0000 -1.0000 0109270 1583582503.70 151.5207 59.9962 32.0000 1.9705 1.9716 416.7007 416.9920 0.0439 -1.0000 -1.0000 0109333 1583582503.80 151.4947 59.9962 32.0000 1.9698 1.9710 416.7481 417.0400 0.0440 -1.0000 -1.0000 0109411 1583582503.90 151.4572 59.9962 32.0000 1.9702 1.9714 416.8982 417.1903 0.0439 -1.0000 -1.0000 0109473 1583582504.00 151.4572 59.9962 32.0000 1.9699 1.9710 416.7726 417.0646 0.0440 -1.0000 -1.0000 0109536 1583582504.10 151.4572 59.9962 32.0000 1.9711 1.9722 416.5688 416.8611 0.0440 -1.0000 -1.0000 0109614 1583582504.20 151.4572 59.9962 32.0000 1.9713 1.9724 416.5782 416.8695 0.0439 -1.0000 -1.0000 0109677 1583582504.30 151.4572 59.9962 32.0000 1.9708 1.9720 416.6691 416.9597 0.0437 -1.0000 -1.0000 0109739 1583582504.40 151.4763 59.9973 32.0000 1.9702 1.9713 416.8272 417.1184 0.0439 -1.0000 -1.0000 0109801 1583582504.50 151.4763 59.9973 32.0000 1.9700 1.9711 416.8862 417.1779 0.0439 -1.0000 -1.0000 0109895 1583582504.60 151.4763 59.9973 32.0000 1.9692 1.9703 416.8762 417.1675 0.0438 -1.0000 -1.0000 0110020 1583582504.70 151.4763 59.9973 32.0000 1.9700 1.9712 416.9095 417.2002 0.0438 -1.0000 -1.0000 0110098 1583582504.80 151.4763 59.9973 32.0000 1.9708 1.9719 416.7731 417.0640 0.0438 -1.0000 -1.0000 0110161 1583582504.90 151.4763 59.9973 32.0000 1.9710 1.9721 416.7027 416.9944 0.0440 -1.0000 -1.0000 0110223 1583582505.00 151.4763 59.9973 32.0000 1.9708 1.9720 416.6513 416.9429 0.0439 -1.0000 -1.0000 0110301 1583582505.10 151.4763 59.9973 32.0000 1.9709 1.9721 416.7419 417.0335 0.0440 -1.0000 -1.0000 0110552 1583582505.20 151.4763 59.9973 32.0000 1.9703 1.9714 416.7425 417.0342 0.0439 -1.0000 -1.0000 0110630 1583582505.30 151.4763 59.9973 32.0000 1.9701 1.9713 416.9324 417.2257 0.0441 -1.0000 -1.0000 0110692 1583582505.40 151.4763 59.9973 32.0000 1.9698 1.9710 416.8857 417.1782 0.0439 -1.0000 -1.0000 0110755 1583582505.50 151.5319 59.9973 32.0000 1.9704 1.9715 416.8463 417.1379 0.0439 -1.0000 -1.0000 0110817 1583582505.60 151.5319 59.9973 32.0000 1.9705 1.9716 416.6410 416.9327 0.0439 -1.0000 -1.0000 0110880 1583582505.70 151.5319 59.9973 32.0000 1.9712 1.9723 416.6840 416.9758 0.0439 -1.0000 -1.0000 0110942 1583582505.80 151.5319 59.9973 32.0000 1.9712 1.9723 416.6218 416.9133 0.0439 -1.0000 -1.0000 0111020 1583582505.90 151.5319 59.9973 32.0000 1.9703 1.9715 416.7076 416.9997 0.0440 -1.0000 -1.0000 0111083 1583582506.00 151.5319 59.9973 32.0000 1.9701 1.9713 416.7611 417.0524 0.0438 -1.0000 -1.0000 0111145 1583582506.10 151.5297 59.9973 32.0000 1.9696 1.9707 416.7780 417.0693 0.0439 -1.0000 -1.0000 0111489 1583582506.20 151.4888 59.9973 32.0000 1.9692 1.9703 416.7272 417.0192 0.0440 -1.0000 -1.0000 0111552 1583582506.30 151.4888 59.9973 32.0000 1.9706 1.9718 416.6862 416.9782 0.0439 -1.0000 -1.0000 0111614 1583582506.40 151.4888 59.9973 32.0000 1.9701 1.9712 416.5910 416.8819 0.0438 -1.0000 -1.0000 0111692 1583582506.50 151.4888 59.9973 32.0000 1.9699 1.9711 416.5369 416.8301 0.0441 -1.0000 -1.0000 0111755 1583582506.60 151.4888 59.9973 32.0000 1.9699 1.9710 416.5785 416.8701 0.0440 -1.0000 -1.0000 0111817 1583582506.70 151.4888 59.9973 32.0000 1.9695 1.9707 416.7914 417.0835 0.0440 -1.0000 -1.0000 0112005 1583582506.80 151.5105 59.9973 32.0000 1.9688 1.9699 416.7044 416.9955 0.0438 -1.0000 -1.0000 0112067 1583582506.90 151.5105 59.9973 32.0000 1.9697 1.9708 416.7595 417.0512 0.0440 -1.0000 -1.0000 0112130 1583582507.00 151.5105 59.9973 32.0000 1.9693 1.9704 416.7734 417.0661 0.0441 -1.0000 -1.0000 0112208 1583582507.10 151.5105 59.9973 32.0000 1.9697 1.9708 416.8014 417.0932 0.0438 -1.0000 -1.0000 0112270 1583582507.20 151.5105 59.9973 32.0000 1.9704 1.9716 416.8295 417.1215 0.0440 -1.0000 -1.0000 0112505 1583582507.30 151.4795 59.9973 32.0000 1.9706 1.9717 416.7984 417.0903 0.0439 -1.0000 -1.0000 0112567 1583582507.40 151.4084 59.9973 32.0000 1.9705 1.9716 416.5966 416.8881 0.0439 -1.0000 -1.0000 0112630 1583582507.50 151.4084 59.9973 32.0000 1.9700 1.9711 416.6583 416.9503 0.0440 -1.0000 -1.0000 0112708 1583582507.60 151.4084 59.9973 32.0000 1.9699 1.9710 416.6439 416.9347 0.0438 -1.0000 -1.0000 0112786 1583582507.70 151.4084 59.9973 32.0000 1.9701 1.9712 416.7828 417.0731 0.0438 -1.0000 -1.0000 0113005 1583582507.80 151.4084 59.9973 32.0000 1.9701 1.9712 416.8073 417.0991 0.0439 -1.0000 -1.0000 0113083 1583582507.90 151.4084 59.9973 32.0000 1.9700 1.9712 416.7435 417.0356 0.0440 -1.0000 -1.0000 0113145 1583582508.00 151.3844 59.9973 32.0000 1.9698 1.9709 416.7244 417.0164 0.0439 -1.0000 -1.0000 0113208 1583582508.10 151.3844 59.9973 32.0000 1.9706 1.9717 416.6171 416.9095 0.0441 -1.0000 -1.0000 0113270 1583582508.20 151.3844 59.9973 32.0000 1.9710 1.9721 416.5495 416.8404 0.0438 -1.0000 -1.0000 0114161 1583582508.30 151.3844 59.9973 32.0000 1.9709 1.9720 416.5985 416.8897 0.0439 -1.0000 -1.0000 0114223 1583582508.40 151.3844 59.9973 32.0000 1.9705 1.9716 416.6083 416.8995 0.0439 -1.0000 -1.0000 0114302 1583582508.50 151.4491 59.9973 32.0000 1.9697 1.9709 416.7681 417.0592 0.0439 -1.0000 -1.0000 0114364 1583582508.60 151.4491 59.9973 32.0000 1.9694 1.9705 416.8847 417.1763 0.0438 -1.0000 -1.0000 0114427 1583582508.70 151.4491 59.9973 32.0000 1.9699 1.9710 416.9538 417.2454 0.0439 -1.0000 -1.0000 0114489 1583582508.80 151.4491 59.9973 32.0000 1.9705 1.9716 416.6151 416.9064 0.0439 -1.0000 -1.0000 0114552 1583582508.90 151.4491 59.9973 32.0000 1.9707 1.9718 416.5599 416.8522 0.0440 -1.0000 -1.0000 0114614 1583582509.00 151.4491 59.9973 32.0000 1.9702 1.9714 416.5405 416.8329 0.0440 -1.0000 -1.0000 0114692 1583582509.10 151.5386 59.9973 32.0000 1.9704 1.9716 416.6445 416.9353 0.0439 -1.0000 -1.0000 0114755 1583582509.20 151.5386 59.9973 32.0000 1.9701 1.9712 416.7283 417.0197 0.0438 -1.0000 -1.0000 0114833 1583582509.30 151.5386 59.9973 32.0000 1.9699 1.9710 416.8837 417.1748 0.0438 -1.0000 -1.0000 0114895 1583582509.40 151.5386 59.9973 32.0000 1.9689 1.9701 416.8992 417.1909 0.0439 -1.0000 -1.0000 0114958 1583582509.50 151.5386 59.9973 32.0000 1.9696 1.9708 416.8139 417.1055 0.0439 -1.0000 -1.0000 0115020 1583582509.60 151.4520 59.9973 32.0000 1.9696 1.9707 416.6874 416.9787 0.0439 -1.0000 -1.0000 0115083 1583582509.70 151.4520 59.9973 32.0000 1.9705 1.9716 416.5679 416.8593 0.0439 -1.0000 -1.0000 0115145 1583582509.80 151.4520 59.9973 32.0000 1.9707 1.9718 416.5747 416.8668 0.0440 -1.0000 -1.0000 0115223 1583582509.90 151.4518 59.9973 32.0000 1.9697 1.9709 416.6948 416.9873 0.0440 -1.0000 -1.0000 0115286 1583582510.00 151.4587 59.9973 32.0000 1.9698 1.9709 416.8448 417.1361 0.0439 -1.0000 -1.0000 0115348 1583582510.10 151.4587 59.9973 32.0000 1.9691 1.9702 416.8195 417.1120 0.0440 -1.0000 -1.0000 0115427 1583582510.20 151.4587 59.9973 32.0000 1.9697 1.9709 416.7932 417.0853 0.0440 -1.0000 -1.0000 0115489 1583582510.30 151.4587 59.9973 32.0000 1.9707 1.9719 416.6758 416.9684 0.0441 -1.0000 -1.0000 0115552 1583582510.40 151.4587 59.9973 32.0000 1.9706 1.9718 416.6564 416.9486 0.0440 -1.0000 -1.0000 0115630 1583582510.50 151.4587 59.9973 32.0000 1.9710 1.9722 416.6245 416.9160 0.0439 -1.0000 -1.0000 0115692 1583582510.60 151.4587 59.9973 32.0000 1.9707 1.9718 416.6976 416.9898 0.0440 -1.0000 -1.0000 0115755 1583582510.70 151.4587 59.9973 32.0000 1.9704 1.9715 416.7762 417.0679 0.0439 -1.0000 -1.0000 0115817 1583582510.80 151.4587 59.9973 32.0000 1.9696 1.9707 416.7737 417.0649 0.0438 -1.0000 -1.0000 0115880 1583582510.90 151.4107 59.9973 32.0000 1.9693 1.9704 416.8613 417.1534 0.0440 -1.0000 -1.0000 0115942 1583582511.00 151.4107 59.9973 32.0000 1.9697 1.9708 416.8354 417.1273 0.0439 -1.0000 -1.0000 0116020 1583582511.10 151.4107 59.9973 32.0000 1.9706 1.9717 416.7635 417.0540 0.0437 -1.0000 -1.0000 0116083 1583582511.20 151.4107 59.9973 32.0000 1.9705 1.9716 416.7424 417.0341 0.0439 -1.0000 -1.0000 0116161 1583582511.30 151.4107 59.9973 32.0000 1.9704 1.9716 416.6428 416.9348 0.0440 -1.0000 -1.0000 0116239 1583582511.40 151.4149 59.9973 32.0000 1.9708 1.9719 416.6437 416.9354 0.0440 -1.0000 -1.0000 0116302 1583582511.50 151.4509 59.9973 32.0000 1.9707 1.9718 416.6272 416.9199 0.0441 -1.0000 -1.0000 0116364 1583582511.60 151.4509 59.9973 32.0000 1.9704 1.9715 416.7299 417.0218 0.0439 -1.0000 -1.0000 0116427 1583582511.70 151.4509 59.9973 32.0000 1.9708 1.9719 416.7738 417.0660 0.0440 -1.0000 -1.0000 0116489 1583582511.80 151.4509 59.9973 32.0000 1.9701 1.9713 416.8649 417.1566 0.0438 -1.0000 -1.0000 0117161 1583582511.90 151.4509 59.9973 32.0000 1.9704 1.9716 416.7938 417.0849 0.0438 -1.0000 -1.0000 0117223 1583582512.00 151.5574 59.9973 32.0000 1.9710 1.9721 416.7493 417.0395 0.0438 -1.0000 -1.0000 0117286 1583582512.10 151.5574 59.9973 32.0000 1.9702 1.9713 416.6486 416.9404 0.0439 -1.0000 -1.0000 0117364 1583582512.20 151.5574 59.9973 32.0000 1.9707 1.9719 416.6568 416.9479 0.0438 -1.0000 -1.0000 0117427 1583582512.30 151.5574 59.9973 32.0000 1.9707 1.9718 416.7818 417.0732 0.0439 -1.0000 -1.0000 0117489 1583582512.40 151.5574 59.9973 32.0000 1.9707 1.9719 416.7668 417.0591 0.0440 -1.0000 -1.0000 0117567 1583582512.50 151.5129 59.9973 32.0000 1.9699 1.9710 416.7992 417.0911 0.0439 -1.0000 -1.0000 0117630 1583582512.60 151.4536 59.9973 32.0000 1.9693 1.9704 416.7756 417.0670 0.0439 -1.0000 -1.0000 0117692 1583582512.70 151.4536 59.9973 32.0000 1.9691 1.9703 416.7863 417.0785 0.0440 -1.0000 -1.0000 0117755 1583582512.80 151.4536 59.9973 32.0000 1.9698 1.9709 416.7173 417.0083 0.0438 -1.0000 -1.0000 0117817 1583582512.90 151.4536 59.9973 32.0000 1.9700 1.9712 416.7369 417.0284 0.0440 -1.0000 -1.0000 0117880 1583582513.00 151.4536 59.9973 32.0000 1.9699 1.9711 416.6468 416.9391 0.0440 -1.0000 -1.0000 0117958 1583582513.10 151.5013 59.9973 32.0000 1.9697 1.9708 416.7394 417.0312 0.0439 -1.0000 -1.0000 0118020 1583582513.20 151.5013 59.9973 32.0000 1.9701 1.9712 416.7788 417.0709 0.0440 -1.0000 -1.0000 0118098 1583582513.30 151.5013 59.9973 32.0000 1.9694 1.9705 416.8078 417.1000 0.0440 -1.0000 -1.0000 0118270 1583582513.40 151.5013 59.9973 32.0000 1.9695 1.9706 416.9046 417.1964 0.0439 -1.0000 -1.0000 0118333 1583582513.50 151.5013 59.9973 32.0000 1.9699 1.9710 416.7479 417.0398 0.0440 -1.0000 -1.0000 0118395 1583582513.60 151.5212 59.9973 32.0000 1.9702 1.9714 416.6461 416.9383 0.0440 -1.0000 -1.0000 0118458 1583582513.70 151.5212 59.9973 32.0000 1.9700 1.9712 416.5250 416.8177 0.0440 -1.0000 -1.0000 0118520 1583582513.80 151.5212 59.9973 32.0000 1.9700 1.9712 416.6401 416.9311 0.0438 -1.0000 -1.0000 0118598 1583582513.90 151.5212 59.9973 32.0000 1.9707 1.9718 416.6520 416.9426 0.0438 -1.0000 -1.0000 0119286 1583582514.00 151.5212 59.9973 32.0000 1.9703 1.9714 416.7231 417.0146 0.0439 -1.0000 -1.0000 0119348 1583582514.10 151.5174 59.9973 32.0000 1.9696 1.9707 416.8626 417.1550 0.0440 -1.0000 -1.0000 0119427 1583582514.20 151.4929 59.9973 32.0000 1.9698 1.9709 416.7856 417.0781 0.0441 -1.0000 -1.0000 0119489 1583582514.30 151.4929 59.9973 32.0000 1.9700 1.9711 416.7578 417.0491 0.0438 -1.0000 -1.0000 0119552 1583582514.40 151.4929 59.9973 32.0000 1.9703 1.9714 416.6316 416.9228 0.0439 -1.0000 -1.0000 0119630 1583582514.50 151.4929 59.9973 32.0000 1.9715 1.9726 416.6641 416.9550 0.0438 -1.0000 -1.0000 0119692 1583582514.60 151.4929 59.9973 32.0000 1.9706 1.9717 416.6801 416.9712 0.0439 -1.0000 -1.0000 0119755 1583582514.70 151.4347 59.9966 32.0000 1.9694 1.9705 416.6810 416.9733 0.0440 -1.0000 -1.0000 0119817 1583582514.80 151.4347 59.9966 32.0000 1.9697 1.9708 416.7864 417.0784 0.0440 -1.0000 -1.0000 0119880 1583582514.90 151.4347 59.9966 32.0000 1.9699 1.9710 416.7890 417.0810 0.0439 -1.0000 -1.0000 0119973 1583582515.00 151.4347 59.9966 32.0000 1.9701 1.9713 416.6776 416.9694 0.0440 -1.0000 -1.0000 0120052 1583582515.10 151.4347 59.9966 32.0000 1.9709 1.9720 416.6689 416.9601 0.0438 -1.0000 -1.0000 0120114 1583582515.20 151.4566 59.9966 32.0000 1.9706 1.9717 416.7227 417.0147 0.0440 -1.0000 -1.0000 0120192 1583582515.30 151.4680 59.9966 32.0000 1.9705 1.9717 416.7306 417.0234 0.0440 -1.0000 -1.0000 0120255 1583582515.40 151.4680 59.9966 32.0000 1.9697 1.9709 416.7581 417.0503 0.0440 -1.0000 -1.0000 0120505 1583582515.50 151.4680 59.9966 32.0000 1.9705 1.9716 416.7897 417.0822 0.0440 -1.0000 -1.0000 0120567 1583582515.60 151.4680 59.9966 32.0000 1.9709 1.9720 416.7332 417.0247 0.0440 -1.0000 -1.0000 0120630 1583582515.70 151.4680 59.9966 32.0000 1.9709 1.9720 416.6383 416.9306 0.0440 -1.0000 -1.0000 0120692 1583582515.80 151.5356 59.9966 32.0000 1.9710 1.9721 416.5782 416.8692 0.0439 -1.0000 -1.0000 0120770 1583582515.90 151.5356 59.9966 32.0000 1.9709 1.9720 416.5628 416.8542 0.0439 -1.0000 -1.0000 0121208 1583582516.00 151.5356 59.9966 32.0000 1.9713 1.9724 416.6880 416.9792 0.0438 -1.0000 -1.0000 0121270 1583582516.10 151.5356 59.9966 32.0000 1.9702 1.9714 416.7003 416.9912 0.0439 -1.0000 -1.0000 0121333 1583582516.20 151.5356 59.9966 32.0000 1.9701 1.9712 416.7833 417.0755 0.0440 -1.0000 -1.0000 0121395 1583582516.30 151.5204 59.9966 32.0000 1.9705 1.9717 416.7226 417.0145 0.0439 -1.0000 -1.0000 0121458 1583582516.40 151.5173 59.9966 32.0000 1.9706 1.9717 416.6996 416.9904 0.0438 -1.0000 -1.0000 0121708 1583582516.50 151.5173 59.9966 32.0000 1.9707 1.9718 416.5796 416.8715 0.0440 -1.0000 -1.0000 0121770 1583582516.60 151.5173 59.9966 32.0000 1.9707 1.9718 416.5940 416.8863 0.0440 -1.0000 -1.0000 0121833 1583582516.70 151.5173 59.9966 32.0000 1.9704 1.9715 416.6290 416.9213 0.0440 -1.0000 -1.0000 0121895 1583582516.80 151.5161 59.9966 32.0000 1.9701 1.9712 416.7641 417.0547 0.0438 -1.0000 -1.0000 0121958 1583582516.90 151.4977 59.9966 32.0000 1.9698 1.9709 416.7905 417.0818 0.0438 -1.0000 -1.0000 0122020 1583582517.00 151.4977 59.9966 32.0000 1.9692 1.9703 416.7710 417.0630 0.0440 -1.0000 -1.0000 0122098 1583582517.10 151.4977 59.9966 32.0000 1.9692 1.9704 416.7346 417.0267 0.0440 -1.0000 -1.0000 0122161 1583582517.20 151.4977 59.9966 32.0000 1.9703 1.9715 416.6434 416.9348 0.0438 -1.0000 -1.0000 0122239 1583582517.30 151.4977 59.9966 32.0000 1.9710 1.9721 416.5654 416.8577 0.0440 -1.0000 -1.0000 0122301 1583582517.40 151.4678 59.9966 32.0000 1.9702 1.9714 416.6075 416.8997 0.0440 -1.0000 -1.0000 0122473 1583582517.50 151.4678 59.9966 32.0000 1.9697 1.9709 416.6400 416.9310 0.0437 -1.0000 -1.0000 0122552 1583582517.60 151.4678 59.9966 32.0000 1.9705 1.9716 416.6946 416.9868 0.0439 -1.0000 -1.0000 0122614 1583582517.70 151.4678 59.9966 32.0000 1.9700 1.9711 416.7753 417.0660 0.0438 -1.0000 -1.0000 0122676 1583582517.80 151.4678 59.9966 32.0000 1.9700 1.9712 416.8377 417.1295 0.0440 -1.0000 -1.0000 0122755 1583582517.90 151.4678 59.9966 32.0000 1.9703 1.9714 416.7398 417.0313 0.0439 -1.0000 -1.0000 0122817 1583582518.00 151.4670 59.9966 32.0000 1.9710 1.9722 416.7972 417.0889 0.0439 -1.0000 -1.0000 0122880 1583582518.10 151.4609 59.9966 32.0000 1.9704 1.9716 416.7843 417.0766 0.0440 -1.0000 -1.0000 0122958 1583582518.20 151.4609 59.9966 32.0000 1.9704 1.9715 416.6938 416.9861 0.0440 -1.0000 -1.0000 0123052 1583582518.30 151.4609 59.9966 32.0000 1.9713 1.9724 416.6921 416.9844 0.0441 -1.0000 -1.0000 0123114 1583582518.40 151.4609 59.9966 32.0000 1.9714 1.9725 416.6710 416.9626 0.0440 -1.0000 -1.0000 0123192 1583582518.50 151.4609 59.9966 32.0000 1.9711 1.9723 416.6832 416.9756 0.0440 -1.0000 -1.0000 0123411 1583582518.60 151.4856 59.9966 32.0000 1.9703 1.9715 416.8403 417.1321 0.0439 -1.0000 -1.0000 0123473 1583582518.70 151.4879 59.9966 32.0000 1.9698 1.9709 416.8842 417.1763 0.0440 -1.0000 -1.0000 0123552 1583582518.80 151.4879 59.9966 32.0000 1.9700 1.9712 416.8493 417.1416 0.0440 -1.0000 -1.0000 0123614 1583582518.90 151.4879 59.9966 32.0000 1.9703 1.9714 416.8030 417.0948 0.0439 -1.0000 -1.0000 0123676 1583582519.00 151.4879 59.9966 32.0000 1.9706 1.9718 416.6699 416.9627 0.0440 -1.0000 -1.0000 0123989 1583582519.10 151.4879 59.9966 32.0000 1.9712 1.9724 416.6547 416.9454 0.0437 -1.0000 -1.0000 0124052 1583582519.20 151.5558 59.9966 32.0000 1.9701 1.9712 416.5949 416.8860 0.0439 -1.0000 -1.0000 0124130 1583582519.30 151.5558 59.9966 32.0000 1.9704 1.9715 416.5962 416.8884 0.0440 -1.0000 -1.0000 0124192 1583582519.40 151.5558 59.9966 32.0000 1.9705 1.9717 416.7139 417.0053 0.0439 -1.0000 -1.0000 0124255 1583582519.50 151.5558 59.9966 32.0000 1.9694 1.9705 416.6431 416.9354 0.0440 -1.0000 -1.0000 0125114 1583582519.60 151.5558 59.9966 32.0000 1.9698 1.9709 416.7008 416.9927 0.0439 -1.0000 -1.0000 0125176 1583582519.70 151.5286 59.9969 32.0000 1.9696 1.9707 416.7291 417.0203 0.0438 -1.0000 -1.0000 0125239 1583582519.80 151.5270 59.9969 32.0000 1.9704 1.9715 416.6557 416.9472 0.0439 -1.0000 -1.0000 0125317 1583582519.90 151.5270 59.9969 32.0000 1.9710 1.9721 416.7384 417.0311 0.0441 -1.0000 -1.0000 0125380 1583582520.00 151.5270 59.9969 32.0000 1.9705 1.9716 416.6733 416.9662 0.0441 -1.0000 -1.0000 0125442 1583582520.10 151.5270 59.9969 32.0000 1.9701 1.9713 416.6915 416.9835 0.0440 -1.0000 -1.0000 0125520 1583582520.20 151.5179 59.9969 32.0000 1.9695 1.9706 416.7148 417.0065 0.0439 -1.0000 -1.0000 0125583 1583582520.30 151.4739 59.9969 32.0000 1.9698 1.9709 416.7826 417.0742 0.0440 -1.0000 -1.0000 0125646 1583582520.40 151.4739 59.9969 32.0000 1.9692 1.9703 416.7838 417.0766 0.0441 -1.0000 -1.0000 0125708 1583582520.50 151.4739 59.9969 32.0000 1.9697 1.9708 416.8551 417.1479 0.0440 -1.0000 -1.0000 0125786 1583582520.60 151.4739 59.9969 32.0000 1.9695 1.9706 416.8756 417.1684 0.0441 -1.0000 -1.0000 0125849 1583582520.70 151.4739 59.9969 32.0000 1.9704 1.9715 416.7070 416.9996 0.0440 -1.0000 -1.0000 0125911 1583582520.80 151.4714 59.9969 32.0000 1.9703 1.9715 416.6455 416.9367 0.0438 -1.0000 -1.0000 0125973 1583582520.90 151.4714 59.9969 32.0000 1.9705 1.9716 416.6568 416.9480 0.0439 -1.0000 -1.0000 0126036 1583582521.00 151.4714 59.9969 32.0000 1.9698 1.9709 416.7603 417.0523 0.0439 -1.0000 -1.0000 0126270 1583582521.10 151.4714 59.9969 32.0000 1.9703 1.9714 416.8581 417.1490 0.0438 -1.0000 -1.0000 0126333 1583582521.20 151.4714 59.9969 32.0000 1.9700 1.9711 416.7991 417.0904 0.0439 -1.0000 -1.0000 0126411 1583582521.30 151.4566 59.9969 32.0000 1.9702 1.9713 416.7700 417.0618 0.0440 -1.0000 -1.0000 0126473 1583582521.40 151.4498 59.9969 32.0000 1.9705 1.9717 416.7781 417.0707 0.0440 -1.0000 -1.0000 0126536 1583582521.50 151.4498 59.9969 32.0000 1.9708 1.9719 416.6125 416.9048 0.0440 -1.0000 -1.0000 0126770 1583582521.60 151.4498 59.9969 32.0000 1.9711 1.9722 416.6071 416.8992 0.0439 -1.0000 -1.0000 0126833 1583582521.70 151.4498 59.9969 32.0000 1.9707 1.9718 416.6590 416.9506 0.0440 -1.0000 -1.0000 0126895 1583582521.80 151.4498 59.9969 32.0000 1.9706 1.9718 416.7830 417.0744 0.0438 -1.0000 -1.0000 0126973 1583582521.90 151.5249 59.9969 32.0000 1.9701 1.9713 416.9212 417.2122 0.0438 -1.0000 -1.0000 0127036 1583582522.00 151.5249 59.9969 32.0000 1.9704 1.9716 416.8470 417.1387 0.0439 -1.0000 -1.0000 0127427 1583582522.10 151.5249 59.9969 32.0000 1.9700 1.9711 416.8733 417.1649 0.0439 -1.0000 -1.0000 0127489 1583582522.20 151.5249 59.9969 32.0000 1.9707 1.9719 416.6810 416.9722 0.0439 -1.0000 -1.0000 0127552 1583582522.30 151.5249 59.9969 32.0000 1.9713 1.9724 416.6327 416.9249 0.0440 -1.0000 -1.0000 0127614 1583582522.40 151.5249 59.9969 32.0000 1.9704 1.9716 416.6547 416.9466 0.0439 -1.0000 -1.0000 0127692 1583582522.50 151.5477 59.9969 32.0000 1.9703 1.9714 416.6956 416.9870 0.0438 -1.0000 -1.0000 0127755 1583582522.60 151.5477 59.9969 32.0000 1.9701 1.9713 416.7627 417.0538 0.0438 -1.0000 -1.0000 0127958 1583582522.70 151.5477 59.9969 32.0000 1.9705 1.9717 416.8433 417.1352 0.0439 -1.0000 -1.0000 0128036 1583582522.80 151.5477 59.9969 32.0000 1.9698 1.9709 416.8519 417.1438 0.0440 -1.0000 -1.0000 0128098 1583582522.90 151.5477 59.9969 32.0000 1.9696 1.9707 416.8457 417.1374 0.0438 -1.0000 -1.0000 0128161 1583582523.00 151.5483 59.9969 32.0000 1.9704 1.9715 416.6157 416.9066 0.0439 -1.0000 -1.0000 0128224 1583582523.10 151.5486 59.9969 32.0000 1.9700 1.9711 416.7048 416.9969 0.0440 -1.0000 -1.0000 0128411 1583582523.20 151.5486 59.9969 32.0000 1.9705 1.9716 416.6606 416.9527 0.0440 -1.0000 -1.0000 0128489 1583582523.30 151.5486 59.9969 32.0000 1.9702 1.9713 416.7018 416.9935 0.0439 -1.0000 -1.0000 0128552 1583582523.40 151.5486 59.9969 32.0000 1.9696 1.9707 416.8999 417.1918 0.0439 -1.0000 -1.0000 0128614 1583582523.50 151.5486 59.9969 32.0000 1.9700 1.9711 416.8420 417.1349 0.0442 -1.0000 -1.0000 0128692 1583582523.60 151.5842 59.9969 32.0000 1.9701 1.9712 416.9556 417.2478 0.0440 -1.0000 -1.0000 0128755 1583582523.70 151.5842 59.9969 32.0000 1.9704 1.9715 416.9011 417.1937 0.0440 -1.0000 -1.0000 0128817 1583582523.80 151.5842 59.9969 32.0000 1.9702 1.9713 416.7674 417.0594 0.0440 -1.0000 -1.0000 0128880 1583582523.90 151.5842 59.9969 32.0000 1.9701 1.9713 416.6319 416.9241 0.0440 -1.0000 -1.0000 0128942 1583582524.00 151.5842 59.9969 32.0000 1.9708 1.9720 416.5753 416.8679 0.0441 -1.0000 -1.0000 0129005 1583582524.10 151.5351 59.9969 32.0000 1.9707 1.9718 416.7360 417.0274 0.0438 -1.0000 -1.0000 0129083 1583582524.20 151.5306 59.9969 32.0000 1.9698 1.9709 416.8392 417.1300 0.0438 -1.0000 -1.0000 0129146 1583582524.30 151.5306 59.9969 32.0000 1.9703 1.9714 416.8868 417.1799 0.0441 -1.0000 -1.0000 0129208 1583582524.40 151.5306 59.9969 32.0000 1.9699 1.9710 416.9057 417.1967 0.0437 -1.0000 -1.0000 0129286 1583582524.50 151.5306 59.9969 32.0000 1.9703 1.9715 416.8828 417.1749 0.0439 -1.0000 -1.0000 0129349 1583582524.60 151.5306 59.9969 32.0000 1.9703 1.9715 416.8791 417.1711 0.0440 -1.0000 -1.0000 0129770 1583582524.70 151.4498 59.9966 32.0000 1.9703 1.9715 416.7211 417.0131 0.0439 -1.0000 -1.0000 0129849 1583582524.80 151.4498 59.9966 32.0000 1.9707 1.9718 416.6328 416.9248 0.0439 -1.0000 -1.0000 0129911 1583582524.90 151.4498 59.9966 32.0000 1.9714 1.9725 416.6518 416.9434 0.0440 -1.0000 -1.0000 0129974 1583582525.00 151.4498 59.9966 32.0000 1.9706 1.9717 416.6845 416.9766 0.0439 -1.0000 -1.0000 0130052 1583582525.10 151.4498 59.9966 32.0000 1.9705 1.9716 416.7480 417.0394 0.0439 -1.0000 -1.0000 0130302 1583582525.20 151.4498 59.9966 32.0000 1.9707 1.9718 416.8079 417.1005 0.0441 -1.0000 -1.0000 0130380 1583582525.30 151.4660 59.9966 32.0000 1.9711 1.9722 416.8160 417.1072 0.0438 -1.0000 -1.0000 0130442 1583582525.40 151.4660 59.9966 32.0000 1.9707 1.9718 416.7846 417.0762 0.0439 -1.0000 -1.0000 0130505 1583582525.50 151.4660 59.9966 32.0000 1.9708 1.9720 416.6171 416.9087 0.0439 -1.0000 -1.0000 0130583 1583582525.60 151.4660 59.9966 32.0000 1.9709 1.9721 416.6653 416.9575 0.0440 -1.0000 -1.0000 0130770 1583582525.70 151.4660 59.9966 32.0000 1.9707 1.9719 416.7234 417.0150 0.0439 -1.0000 -1.0000 0130833 1583582525.80 151.4660 59.9966 32.0000 1.9703 1.9715 416.8103 417.1017 0.0439 -1.0000 -1.0000 0130911 1583582525.90 151.5546 59.9966 32.0000 1.9700 1.9712 416.7968 417.0891 0.0440 -1.0000 -1.0000 0130973 1583582526.00 151.5546 59.9966 32.0000 1.9705 1.9717 416.8471 417.1384 0.0439 -1.0000 -1.0000 0131036 1583582526.10 151.5546 59.9966 32.0000 1.9707 1.9718 416.8515 417.1437 0.0440 -1.0000 -1.0000 0131098 1583582526.20 151.5546 59.9966 32.0000 1.9712 1.9723 416.7404 417.0316 0.0439 -1.0000 -1.0000 0131270 1583582526.30 151.5546 59.9966 32.0000 1.9705 1.9716 416.7440 417.0367 0.0440 -1.0000 -1.0000 0131348 1583582526.40 151.5663 59.9966 32.0000 1.9699 1.9711 416.7236 417.0155 0.0439 -1.0000 -1.0000 0131411 1583582526.50 151.5663 59.9966 32.0000 1.9703 1.9715 416.7996 417.0911 0.0439 -1.0000 -1.0000 0131473 1583582526.60 151.5663 59.9966 32.0000 1.9707 1.9719 416.8918 417.1835 0.0439 -1.0000 -1.0000 0131536 1583582526.70 151.5663 59.9966 32.0000 1.9709 1.9720 416.8719 417.1642 0.0440 -1.0000 -1.0000 0131786 1583582526.80 151.5663 59.9966 32.0000 1.9708 1.9719 416.6975 416.9891 0.0439 -1.0000 -1.0000 0131848 1583582526.90 151.5663 59.9966 32.0000 1.9707 1.9719 416.6538 416.9454 0.0439 -1.0000 -1.0000 0131911 1583582527.00 151.4989 59.9966 32.0000 1.9706 1.9717 416.6139 416.9049 0.0438 -1.0000 -1.0000 0131973 1583582527.10 151.4989 59.9966 32.0000 1.9699 1.9710 416.7569 417.0485 0.0439 -1.0000 -1.0000 0132036 1583582527.20 151.4989 59.9966 32.0000 1.9709 1.9720 416.8514 417.1428 0.0439 -1.0000 -1.0000 0132770 1583582527.30 151.4989 59.9966 32.0000 1.9701 1.9713 416.8520 417.1440 0.0440 -1.0000 -1.0000 0132864 1583582527.40 151.4989 59.9966 32.0000 1.9704 1.9715 416.8262 417.1187 0.0440 -1.0000 -1.0000 0132942 1583582527.50 151.5112 59.9966 32.0000 1.9703 1.9715 416.7171 417.0082 0.0439 -1.0000 -1.0000 0133036 1583582527.60 151.5468 59.9966 32.0000 1.9703 1.9714 416.6973 416.9896 0.0440 -1.0000 -1.0000 0133098 1583582527.70 151.5468 59.9966 32.0000 1.9703 1.9714 416.7753 417.0672 0.0440 -1.0000 -1.0000 0133161 1583582527.80 151.5468 59.9966 32.0000 1.9699 1.9710 416.9092 417.2016 0.0440 -1.0000 -1.0000 0133239 1583582527.90 151.5468 59.9966 32.0000 1.9701 1.9712 416.8694 417.1612 0.0439 -1.0000 -1.0000 0133301 1583582528.00 151.5468 59.9966 32.0000 1.9706 1.9718 416.8605 417.1531 0.0440 -1.0000 -1.0000 0133364 1583582528.10 151.5966 59.9966 32.0000 1.9704 1.9716 416.6608 416.9526 0.0439 -1.0000 -1.0000 0133427 1583582528.20 151.5966 59.9966 32.0000 1.9711 1.9722 416.7121 417.0036 0.0439 -1.0000 -1.0000 0133489 1583582528.30 151.5966 59.9966 32.0000 1.9707 1.9718 416.7428 417.0355 0.0441 -1.0000 -1.0000 0133614 1583582528.40 151.5966 59.9966 32.0000 1.9698 1.9710 416.7465 417.0390 0.0441 -1.0000 -1.0000 0133676 1583582528.50 151.5966 59.9966 32.0000 1.9706 1.9718 416.8057 417.0984 0.0441 -1.0000 -1.0000 0133739 1583582528.60 151.5293 59.9966 32.0000 1.9702 1.9714 416.9286 417.2207 0.0440 -1.0000 -1.0000 0133801 1583582528.70 151.5159 59.9966 32.0000 1.9704 1.9716 416.7221 417.0137 0.0439 -1.0000 -1.0000 0133880 1583582528.80 151.5159 59.9966 32.0000 1.9715 1.9726 416.6201 416.9117 0.0440 -1.0000 -1.0000 0133942 1583582528.90 151.5159 59.9966 32.0000 1.9705 1.9717 416.6654 416.9568 0.0439 -1.0000 -1.0000 0134005 1583582529.00 151.5159 59.9966 32.0000 1.9703 1.9715 416.8408 417.1323 0.0438 -1.0000 -1.0000 0134083 1583582529.10 151.5159 59.9966 32.0000 1.9695 1.9706 416.8621 417.1533 0.0438 -1.0000 -1.0000 0134146 1583582529.20 151.5489 59.9966 32.0000 1.9701 1.9713 416.8923 417.1840 0.0439 -1.0000 -1.0000 0134224 1583582529.30 151.5489 59.9966 32.0000 1.9702 1.9713 416.7887 417.0796 0.0438 -1.0000 -1.0000 0134505 1583582529.40 151.5489 59.9966 32.0000 1.9713 1.9725 416.6841 416.9757 0.0440 -1.0000 -1.0000 0134567 1583582529.50 151.5489 59.9966 32.0000 1.9708 1.9720 416.5421 416.8323 0.0437 -1.0000 -1.0000 0134646 1583582529.60 151.5489 59.9966 32.0000 1.9707 1.9718 416.6292 416.9205 0.0439 -1.0000 -1.0000 0134708 1583582529.70 151.5214 59.9967 32.0000 1.9704 1.9716 416.8428 417.1344 0.0438 -1.0000 -1.0000 0134770 1583582529.80 151.5164 59.9967 32.0000 1.9699 1.9710 416.9122 417.2040 0.0439 -1.0000 -1.0000 0135020 1583582529.90 151.5164 59.9967 32.0000 1.9709 1.9720 416.8595 417.1499 0.0437 -1.0000 -1.0000 0135083 1583582530.00 151.5164 59.9967 32.0000 1.9709 1.9720 416.6819 416.9735 0.0440 -1.0000 -1.0000 0135145 1583582530.10 151.5164 59.9967 32.0000 1.9704 1.9715 416.5621 416.8549 0.0441 -1.0000 -1.0000 0135223 1583582530.20 151.5164 59.9967 32.0000 1.9702 1.9713 416.7455 417.0372 0.0439 -1.0000 -1.0000 0135286 1583582530.30 151.5164 59.9967 32.0000 1.9698 1.9709 416.8180 417.1092 0.0438 -1.0000 -1.0000 0135458 1583582530.40 151.4782 59.9967 32.0000 1.9701 1.9712 416.8351 417.1267 0.0439 -1.0000 -1.0000 0135536 1583582530.50 151.4050 59.9967 32.0000 1.9699 1.9710 416.8314 417.1235 0.0440 -1.0000 -1.0000 0135599 1583582530.60 151.4050 59.9967 32.0000 1.9700 1.9711 416.8543 417.1461 0.0439 -1.0000 -1.0000 0135661 1583582530.70 151.4050 59.9967 32.0000 1.9707 1.9718 416.6634 416.9547 0.0439 -1.0000 -1.0000 0135739 1583582530.80 151.4050 59.9967 32.0000 1.9708 1.9719 416.6559 416.9474 0.0439 -1.0000 -1.0000 0136255 1583582530.90 151.4050 59.9967 32.0000 1.9708 1.9719 416.7666 417.0587 0.0440 -1.0000 -1.0000 0136317 1583582531.00 151.4688 59.9967 32.0000 1.9701 1.9712 416.7304 417.0220 0.0439 -1.0000 -1.0000 0136411 1583582531.10 151.4688 59.9967 32.0000 1.9701 1.9713 416.8097 417.1002 0.0438 -1.0000 -1.0000 0136473 1583582531.20 151.4688 59.9967 32.0000 1.9704 1.9716 416.9101 417.2013 0.0438 -1.0000 -1.0000 0136536 1583582531.30 151.4688 59.9967 32.0000 1.9701 1.9712 416.9178 417.2098 0.0440 -1.0000 -1.0000 0136770 1583582531.40 151.4688 59.9967 32.0000 1.9704 1.9716 416.9336 417.2254 0.0440 -1.0000 -1.0000 0136833 1583582531.50 151.4688 59.9967 32.0000 1.9704 1.9715 416.8204 417.1123 0.0439 -1.0000 -1.0000 0136911 1583582531.60 151.4890 59.9967 32.0000 1.9711 1.9722 416.6974 416.9897 0.0440 -1.0000 -1.0000 0136973 1583582531.70 151.4890 59.9967 32.0000 1.9709 1.9721 416.6600 416.9526 0.0440 -1.0000 -1.0000 0137036 1583582531.80 151.4890 59.9967 32.0000 1.9710 1.9722 416.6785 416.9699 0.0439 -1.0000 -1.0000 0137270 1583582531.90 151.4890 59.9967 32.0000 1.9708 1.9719 416.7191 417.0111 0.0440 -1.0000 -1.0000 0137333 1583582532.00 151.4890 59.9967 32.0000 1.9701 1.9712 416.8842 417.1768 0.0440 -1.0000 -1.0000 0137395 1583582532.10 151.4890 59.9967 32.0000 1.9701 1.9713 416.8857 417.1778 0.0440 -1.0000 -1.0000 0137473 1583582532.20 151.5768 59.9967 32.0000 1.9703 1.9715 416.8068 417.0991 0.0440 -1.0000 -1.0000 0137567 1583582532.30 151.5768 59.9967 32.0000 1.9715 1.9726 416.7450 417.0364 0.0439 -1.0000 -1.0000 0137630 1583582532.40 151.5768 59.9967 32.0000 1.9704 1.9715 416.6400 416.9314 0.0439 -1.0000 -1.0000 0137739 1583582532.50 151.5768 59.9967 32.0000 1.9708 1.9719 416.7051 416.9977 0.0440 -1.0000 -1.0000 0137801 1583582532.60 151.5768 59.9967 32.0000 1.9703 1.9715 416.8527 417.1444 0.0439 -1.0000 -1.0000 0137864 1583582532.70 151.5482 59.9967 32.0000 1.9700 1.9712 416.9025 417.1942 0.0439 -1.0000 -1.0000 0137927 1583582532.80 151.5475 59.9967 32.0000 1.9706 1.9717 416.9539 417.2468 0.0441 -1.0000 -1.0000 0138005 1583582532.90 151.5475 59.9967 32.0000 1.9699 1.9710 416.8513 417.1440 0.0440 -1.0000 -1.0000 0138442 1583582533.00 151.5475 59.9967 32.0000 1.9706 1.9717 416.7867 417.0788 0.0439 -1.0000 -1.0000 0138505 1583582533.10 151.5475 59.9967 32.0000 1.9707 1.9719 416.7195 417.0107 0.0438 -1.0000 -1.0000 0138567 1583582533.20 151.5386 59.9967 32.0000 1.9699 1.9710 416.6624 416.9539 0.0439 -1.0000 -1.0000 0138645 1583582533.30 151.5286 59.9967 32.0000 1.9699 1.9711 416.7144 417.0064 0.0440 -1.0000 -1.0000 0138708 1583582533.40 151.5286 59.9967 32.0000 1.9699 1.9711 416.8957 417.1884 0.0441 -1.0000 -1.0000 0138927 1583582533.50 151.5286 59.9967 32.0000 1.9696 1.9707 416.9070 417.1998 0.0440 -1.0000 -1.0000 0139005 1583582533.60 151.5286 59.9967 32.0000 1.9704 1.9716 416.8101 417.1031 0.0442 -1.0000 -1.0000 0139067 1583582533.70 151.5286 59.9967 32.0000 1.9710 1.9721 416.7338 417.0264 0.0440 -1.0000 -1.0000 0139130 1583582533.80 151.4897 59.9967 32.0000 1.9710 1.9722 416.6870 416.9790 0.0439 -1.0000 -1.0000 0139208 1583582533.90 151.4897 59.9967 32.0000 1.9713 1.9724 416.6464 416.9383 0.0440 -1.0000 -1.0000 0139442 1583582534.00 151.4897 59.9967 32.0000 1.9713 1.9724 416.6940 416.9852 0.0439 -1.0000 -1.0000 0139505 1583582534.10 151.4897 59.9967 32.0000 1.9709 1.9720 416.6867 416.9779 0.0438 -1.0000 -1.0000 0139583 1583582534.20 151.4897 59.9967 32.0000 1.9710 1.9721 416.8519 417.1435 0.0439 -1.0000 -1.0000 0139645 1583582534.30 151.4897 59.9967 32.0000 1.9709 1.9720 416.8944 417.1862 0.0439 -1.0000 -1.0000 0139708 1583582534.40 151.5133 59.9967 32.0000 1.9709 1.9721 416.8917 417.1834 0.0439 -1.0000 -1.0000 0139927 1583582534.50 151.4978 59.9967 32.0000 1.9709 1.9720 416.7888 417.0807 0.0440 -1.0000 -1.0000 0139989 1583582534.60 151.4978 59.9967 32.0000 1.9712 1.9723 416.7171 417.0091 0.0439 -1.0000 -1.0000 0140051 1583582534.70 151.4978 59.9967 32.0000 1.9714 1.9726 416.6715 416.9630 0.0439 -1.0000 -1.0000 0140130 1583582534.80 151.4978 59.9967 32.0000 1.9712 1.9724 416.6278 416.9184 0.0439 -1.0000 -1.0000 0140176 1583582534.90 151.5011 59.9966 32.0000 1.9716 1.9728 416.7675 417.0600 0.0440 -1.0000 -1.0000 0140270 1583582535.00 151.5257 59.9962 32.0000 1.9708 1.9719 416.8658 417.1565 0.0437 -1.0000 -1.0000 0140458 1583582535.10 151.5257 59.9962 32.0000 1.9701 1.9712 416.9363 417.2279 0.0439 -1.0000 -1.0000 0140520 1583582535.20 151.5257 59.9962 32.0000 1.9708 1.9719 416.8437 417.1352 0.0438 -1.0000 -1.0000 0140598 1583582535.30 151.5257 59.9962 32.0000 1.9709 1.9720 416.7173 417.0085 0.0439 -1.0000 -1.0000 0140661 1583582535.40 151.5257 59.9962 32.0000 1.9713 1.9724 416.6699 416.9620 0.0440 -1.0000 -1.0000 0140723 1583582535.50 151.5240 59.9962 32.0000 1.9717 1.9728 416.6318 416.9228 0.0437 -1.0000 -1.0000 0140942 1583582535.60 151.5240 59.9962 32.0000 1.9713 1.9725 416.6535 416.9449 0.0439 -1.0000 -1.0000 0141005 1583582535.70 151.5240 59.9962 32.0000 1.9711 1.9723 416.7757 417.0671 0.0439 -1.0000 -1.0000 0141067 1583582535.80 151.5240 59.9962 32.0000 1.9704 1.9715 416.7597 417.0510 0.0438 -1.0000 -1.0000 0141130 1583582535.90 151.5240 59.9962 32.0000 1.9698 1.9710 416.7701 417.0617 0.0439 -1.0000 -1.0000 0141192 1583582536.00 151.5501 59.9962 32.0000 1.9696 1.9707 416.7185 417.0102 0.0439 -1.0000 -1.0000 0141927 1583582536.10 151.5761 59.9962 32.0000 1.9702 1.9714 416.8255 417.1181 0.0441 -1.0000 -1.0000 0142051 1583582536.20 151.5761 59.9962 32.0000 1.9703 1.9714 416.8782 417.1711 0.0440 -1.0000 -1.0000 0142114 1583582536.30 151.5761 59.9962 32.0000 1.9705 1.9717 416.7557 417.0472 0.0439 -1.0000 -1.0000 0142161 1583582536.40 151.5761 59.9962 32.0000 1.9705 1.9716 416.7137 417.0058 0.0440 -1.0000 -1.0000 0142270 1583582536.50 151.5761 59.9962 32.0000 1.9708 1.9719 416.6863 416.9786 0.0440 -1.0000 -1.0000 0142333 1583582536.60 151.4528 59.9962 32.0000 1.9698 1.9709 416.6628 416.9553 0.0441 -1.0000 -1.0000 0142395 1583582536.70 151.4528 59.9962 32.0000 1.9695 1.9707 416.7328 417.0242 0.0438 -1.0000 -1.0000 0142458 1583582536.80 151.4528 59.9962 32.0000 1.9699 1.9710 416.7721 417.0641 0.0440 -1.0000 -1.0000 0142520 1583582536.90 151.4528 59.9962 32.0000 1.9699 1.9710 416.8495 417.1427 0.0440 -1.0000 -1.0000 0142598 1583582537.00 151.4528 59.9962 32.0000 1.9695 1.9707 416.8736 417.1652 0.0439 -1.0000 -1.0000 0142661 1583582537.10 151.4711 59.9962 32.0000 1.9703 1.9714 416.8273 417.1187 0.0439 -1.0000 -1.0000 0142723 1583582537.20 151.4711 59.9962 32.0000 1.9708 1.9720 416.8072 417.0991 0.0439 -1.0000 -1.0000 0142801 1583582537.30 151.4711 59.9962 32.0000 1.9707 1.9719 416.7225 417.0145 0.0440 -1.0000 -1.0000 0142864 1583582537.40 151.4711 59.9962 32.0000 1.9709 1.9720 416.6645 416.9559 0.0439 -1.0000 -1.0000 0142926 1583582537.50 151.4711 59.9962 32.0000 1.9704 1.9715 416.7768 417.0686 0.0439 -1.0000 -1.0000 0143005 1583582537.60 151.4711 59.9962 32.0000 1.9695 1.9706 416.9171 417.2093 0.0440 -1.0000 -1.0000 0143067 1583582537.70 151.4741 59.9962 32.0000 1.9695 1.9706 416.8899 417.1815 0.0439 -1.0000 -1.0000 0143130 1583582537.80 151.4741 59.9962 32.0000 1.9700 1.9711 416.9073 417.1990 0.0440 -1.0000 -1.0000 0143192 1583582537.90 151.4741 59.9962 32.0000 1.9709 1.9720 416.8346 417.1268 0.0440 -1.0000 -1.0000 0143255 1583582538.00 151.4741 59.9962 32.0000 1.9714 1.9725 416.8140 417.1065 0.0440 -1.0000 -1.0000 0143317 1583582538.10 151.4741 59.9962 32.0000 1.9712 1.9724 416.6583 416.9500 0.0440 -1.0000 -1.0000 0143395 1583582538.20 151.4741 59.9962 32.0000 1.9707 1.9719 416.6828 416.9743 0.0439 -1.0000 -1.0000 0143458 1583582538.30 151.4741 59.9962 32.0000 1.9709 1.9720 416.6260 416.9184 0.0440 -1.0000 -1.0000 0143520 1583582538.40 151.4741 59.9962 32.0000 1.9704 1.9716 416.7873 417.0792 0.0439 -1.0000 -1.0000 0143614 1583582538.50 151.4741 59.9962 32.0000 1.9695 1.9706 416.9368 417.2283 0.0439 -1.0000 -1.0000 0143849 1583582538.60 151.4741 59.9962 32.0000 1.9703 1.9715 416.7970 417.0889 0.0439 -1.0000 -1.0000 0143911 1583582538.70 151.4741 59.9962 32.0000 1.9704 1.9716 416.7336 417.0257 0.0441 -1.0000 -1.0000 0143989 1583582538.80 151.5042 59.9962 32.0000 1.9703 1.9714 416.6719 416.9650 0.0441 -1.0000 -1.0000 0144052 1583582538.90 151.5042 59.9962 32.0000 1.9704 1.9715 416.7560 417.0481 0.0440 -1.0000 -1.0000 0144114 1583582539.00 151.5042 59.9962 32.0000 1.9700 1.9712 416.6312 416.9236 0.0441 -1.0000 -1.0000 0144333 1583582539.10 151.5042 59.9962 32.0000 1.9702 1.9713 416.6400 416.9328 0.0440 -1.0000 -1.0000 0144380 1583582539.20 151.5042 59.9962 32.0000 1.9703 1.9715 416.7018 416.9934 0.0440 -1.0000 -1.0000 0144458 1583582539.30 151.5259 59.9962 32.0000 1.9703 1.9715 416.7580 417.0508 0.0441 -1.0000 -1.0000 0144520 1583582539.40 151.5455 59.9962 32.0000 1.9704 1.9716 416.8101 417.1011 0.0438 -1.0000 -1.0000 0144583 1583582539.50 151.5455 59.9962 32.0000 1.9699 1.9710 416.8834 417.1744 0.0438 -1.0000 -1.0000 0144833 1583582539.60 151.5455 59.9962 32.0000 1.9700 1.9712 416.8600 417.1521 0.0440 -1.0000 -1.0000 0144895 1583582539.70 151.5455 59.9962 32.0000 1.9703 1.9714 416.7744 417.0678 0.0441 -1.0000 -1.0000 0144973 1583582539.80 151.5455 59.9962 32.0000 1.9705 1.9716 416.6912 416.9839 0.0441 -1.0000 -1.0000 0145036 1583582539.90 151.5134 59.9965 32.0000 1.9711 1.9722 416.6814 416.9745 0.0441 -1.0000 -1.0000 0145098 1583582540.00 151.5134 59.9965 32.0000 1.9706 1.9717 416.7567 417.0482 0.0439 -1.0000 -1.0000 0145161 1583582540.10 151.5134 59.9965 32.0000 1.9706 1.9717 416.8180 417.1096 0.0439 -1.0000 -1.0000 0145255 1583582540.20 151.5134 59.9965 32.0000 1.9699 1.9711 416.9354 417.2266 0.0438 -1.0000 -1.0000 0145317 1583582540.30 151.5134 59.9965 32.0000 1.9697 1.9708 416.9881 417.2809 0.0441 -1.0000 -1.0000 0145380 1583582540.40 151.5134 59.9965 32.0000 1.9701 1.9712 416.8204 417.1135 0.0442 -1.0000 -1.0000 0145442 1583582540.50 151.4424 59.9965 32.0000 1.9713 1.9724 416.7491 417.0409 0.0439 -1.0000 -1.0000 0145505 1583582540.60 151.4424 59.9965 32.0000 1.9716 1.9727 416.6789 416.9706 0.0440 -1.0000 -1.0000 0145739 1583582540.70 151.4424 59.9965 32.0000 1.9714 1.9725 416.6405 416.9328 0.0440 -1.0000 -1.0000 0145817 1583582540.80 151.4424 59.9965 32.0000 1.9710 1.9722 416.6718 416.9632 0.0439 -1.0000 -1.0000 0145880 1583582540.90 151.4424 59.9965 32.0000 1.9701 1.9713 416.9417 417.2337 0.0439 -1.0000 -1.0000 0145942 1583582541.00 151.4424 59.9965 32.0000 1.9698 1.9710 416.8938 417.1856 0.0439 -1.0000 -1.0000 0146005 1583582541.10 151.4568 59.9965 32.0000 1.9695 1.9706 416.9760 417.2662 0.0437 -1.0000 -1.0000 0146302 1583582541.20 151.4568 59.9965 32.0000 1.9710 1.9721 416.8779 417.1696 0.0439 -1.0000 -1.0000 0146380 1583582541.30 151.4568 59.9965 32.0000 1.9710 1.9721 416.7122 417.0044 0.0440 -1.0000 -1.0000 0146442 1583582541.40 151.4568 59.9965 32.0000 1.9710 1.9721 416.8230 417.1143 0.0439 -1.0000 -1.0000 0146505 1583582541.50 151.4568 59.9965 32.0000 1.9706 1.9717 416.7274 417.0197 0.0440 -1.0000 -1.0000 0146567 1583582541.60 151.4568 59.9965 32.0000 1.9709 1.9721 416.6565 416.9485 0.0440 -1.0000 -1.0000 0147020 1583582541.70 151.5174 59.9965 32.0000 1.9705 1.9716 416.8815 417.1737 0.0440 -1.0000 -1.0000 0147083 1583582541.80 151.5174 59.9965 32.0000 1.9710 1.9721 416.8785 417.1702 0.0439 -1.0000 -1.0000 0147161 1583582541.90 151.5174 59.9965 32.0000 1.9698 1.9710 416.8792 417.1707 0.0439 -1.0000 -1.0000 0147224 1583582542.00 151.5174 59.9965 32.0000 1.9701 1.9713 416.9024 417.1937 0.0439 -1.0000 -1.0000 0147286 1583582542.10 151.5174 59.9965 32.0000 1.9706 1.9717 416.7905 417.0833 0.0441 -1.0000 -1.0000 0147427 1583582542.20 151.5318 59.9965 32.0000 1.9713 1.9724 416.7358 417.0277 0.0439 -1.0000 -1.0000 0147489 1583582542.30 151.5318 59.9965 32.0000 1.9710 1.9721 416.7135 417.0060 0.0440 -1.0000 -1.0000 0147552 1583582542.40 151.5318 59.9965 32.0000 1.9703 1.9714 416.7469 417.0380 0.0438 -1.0000 -1.0000 0147614 1583582542.50 151.5318 59.9965 32.0000 1.9703 1.9715 416.9476 417.2396 0.0440 -1.0000 -1.0000 0147676 1583582542.60 151.5318 59.9965 32.0000 1.9701 1.9713 416.8491 417.1410 0.0439 -1.0000 -1.0000 0147739 1583582542.70 151.5318 59.9965 32.0000 1.9700 1.9712 416.9126 417.2050 0.0440 -1.0000 -1.0000 0147817 1583582542.80 151.5318 59.9965 32.0000 1.9695 1.9706 416.9167 417.2084 0.0439 -1.0000 -1.0000 0147880 1583582542.90 151.5522 59.9965 32.0000 1.9708 1.9720 416.8312 417.1236 0.0440 -1.0000 -1.0000 0147942 1583582543.00 151.5527 59.9965 32.0000 1.9707 1.9719 416.8806 417.1732 0.0440 -1.0000 -1.0000 0148020 1583582543.10 151.5527 59.9965 32.0000 1.9710 1.9722 416.7322 417.0234 0.0439 -1.0000 -1.0000 0148083 1583582543.20 151.5527 59.9965 32.0000 1.9704 1.9715 416.7575 417.0497 0.0439 -1.0000 -1.0000 0148270 1583582543.30 151.5101 59.9965 32.0000 1.9708 1.9719 416.8885 417.1797 0.0439 -1.0000 -1.0000 0148333 1583582543.40 151.5101 59.9965 32.0000 1.9705 1.9716 416.8881 417.1812 0.0441 -1.0000 -1.0000 0148395 1583582543.50 151.5101 59.9965 32.0000 1.9706 1.9717 416.7970 417.0895 0.0440 -1.0000 -1.0000 0148473 1583582543.60 151.5101 59.9965 32.0000 1.9705 1.9716 416.7387 417.0304 0.0440 -1.0000 -1.0000 0148520 1583582543.70 151.5101 59.9965 32.0000 1.9713 1.9724 416.6392 416.9303 0.0438 -1.0000 -1.0000 0148755 1583582543.80 151.5101 59.9965 32.0000 1.9709 1.9720 416.7158 417.0073 0.0439 -1.0000 -1.0000 0148833 1583582543.90 151.4490 59.9965 32.0000 1.9703 1.9715 416.6933 416.9854 0.0440 -1.0000 -1.0000 0148895 1583582544.00 151.4490 59.9965 32.0000 1.9705 1.9716 416.7708 417.0627 0.0439 -1.0000 -1.0000 0148958 1583582544.10 151.4490 59.9965 32.0000 1.9700 1.9711 416.8839 417.1751 0.0438 -1.0000 -1.0000 0149020 1583582544.20 151.4490 59.9965 32.0000 1.9706 1.9717 416.8402 417.1321 0.0441 -1.0000 -1.0000 0149192 1583582544.30 151.4490 59.9965 32.0000 1.9706 1.9718 416.7736 417.0653 0.0439 -1.0000 -1.0000 0149255 1583582544.40 151.4484 59.9965 32.0000 1.9706 1.9717 416.6896 416.9817 0.0440 -1.0000 -1.0000 0149333 1583582544.50 151.4483 59.9965 32.0000 1.9709 1.9720 416.6644 416.9563 0.0439 -1.0000 -1.0000 0149395 1583582544.60 151.4483 59.9965 32.0000 1.9708 1.9720 416.7576 417.0500 0.0441 -1.0000 -1.0000 0149458 1583582544.70 151.4483 59.9965 32.0000 1.9699 1.9711 416.8015 417.0950 0.0441 -1.0000 -1.0000 0149755 1583582544.80 151.4483 59.9965 32.0000 1.9705 1.9717 416.8293 417.1209 0.0438 -1.0000 -1.0000 0149817 1583582544.90 151.4497 59.9965 32.0000 1.9703 1.9715 416.9308 417.2231 0.0440 -1.0000 -1.0000 0149880 1583582545.00 151.4600 59.9973 32.0000 1.9702 1.9713 416.8220 417.1142 0.0439 -1.0000 -1.0000 0149942 1583582545.10 151.4600 59.9973 32.0000 1.9706 1.9717 416.8435 417.1362 0.0441 -1.0000 -1.0000 0150005 1583582545.20 151.4600 59.9973 32.0000 1.9707 1.9718 416.7960 417.0881 0.0440 -1.0000 -1.0000 0150458 1583582545.30 151.4600 59.9973 32.0000 1.9707 1.9718 416.8324 417.1242 0.0439 -1.0000 -1.0000 0150520 1583582545.40 151.4600 59.9973 32.0000 1.9705 1.9716 416.7602 417.0518 0.0439 -1.0000 -1.0000 0150583 1583582545.50 151.5297 59.9973 32.0000 1.9700 1.9712 416.8092 417.1003 0.0438 -1.0000 -1.0000 0150645 1583582545.60 151.5297 59.9973 32.0000 1.9701 1.9712 416.8751 417.1663 0.0439 -1.0000 -1.0000 0150708 1583582545.70 151.5297 59.9973 32.0000 1.9695 1.9706 416.9176 417.2087 0.0438 -1.0000 -1.0000 0151036 1583582545.80 151.5297 59.9973 32.0000 1.9700 1.9712 416.7766 417.0695 0.0441 -1.0000 -1.0000 0151114 1583582545.90 151.5297 59.9973 32.0000 1.9706 1.9717 416.6568 416.9489 0.0439 -1.0000 -1.0000 0151176 1583582546.00 151.5297 59.9973 32.0000 1.9705 1.9716 416.6525 416.9461 0.0443 -1.0000 -1.0000 0151239 1583582546.10 151.5297 59.9973 32.0000 1.9703 1.9714 416.7086 417.0008 0.0440 -1.0000 -1.0000 0151317 1583582546.20 151.5297 59.9973 32.0000 1.9697 1.9708 416.6858 416.9770 0.0438 -1.0000 -1.0000 0151380 1583582546.30 151.5297 59.9973 32.0000 1.9696 1.9708 416.8010 417.0924 0.0439 -1.0000 -1.0000 0151442 1583582546.40 151.5073 59.9973 32.0000 1.9700 1.9711 416.8262 417.1182 0.0440 -1.0000 -1.0000 0151520 1583582546.50 151.5073 59.9973 32.0000 1.9708 1.9719 416.7238 417.0157 0.0440 -1.0000 -1.0000 0151583 1583582546.60 151.4786 59.9973 32.0000 1.9706 1.9718 416.6304 416.9220 0.0439 -1.0000 -1.0000 0151645 1583582546.70 151.4786 59.9973 32.0000 1.9705 1.9716 416.5977 416.8903 0.0440 -1.0000 -1.0000 0151723 1583582546.80 151.4786 59.9973 32.0000 1.9700 1.9712 416.6936 416.9859 0.0440 -1.0000 -1.0000 0151942 1583582546.90 151.4786 59.9973 32.0000 1.9694 1.9706 416.7920 417.0837 0.0439 -1.0000 -1.0000 0152005 1583582547.00 151.4786 59.9973 32.0000 1.9693 1.9704 416.8306 417.1226 0.0439 -1.0000 -1.0000 0152083 1583582547.10 151.4831 59.9973 32.0000 1.9691 1.9703 416.8682 417.1595 0.0439 -1.0000 -1.0000 0152145 1583582547.20 151.4867 59.9973 32.0000 1.9705 1.9717 416.8089 417.1001 0.0438 -1.0000 -1.0000 0152223 1583582547.30 151.4867 59.9973 32.0000 1.9706 1.9717 416.8004 417.0924 0.0440 -1.0000 -1.0000 0152489 1583582547.40 151.4867 59.9973 32.0000 1.9701 1.9713 416.7107 417.0032 0.0441 -1.0000 -1.0000 0152551 1583582547.50 151.4867 59.9973 32.0000 1.9705 1.9717 416.6677 416.9588 0.0438 -1.0000 -1.0000 0152630 1583582547.60 151.4867 59.9973 32.0000 1.9699 1.9710 416.9116 417.2035 0.0440 -1.0000 -1.0000 0152692 1583582547.70 151.4128 59.9973 32.0000 1.9688 1.9700 416.8766 417.1688 0.0440 -1.0000 -1.0000 0152755 1583582547.80 151.4128 59.9973 32.0000 1.9695 1.9707 416.8930 417.1854 0.0440 -1.0000 -1.0000 0152833 1583582547.90 151.4128 59.9973 32.0000 1.9701 1.9712 416.8442 417.1363 0.0440 -1.0000 -1.0000 0152895 1583582548.00 151.4128 59.9973 32.0000 1.9694 1.9706 416.7283 417.0205 0.0440 -1.0000 -1.0000 0152958 1583582548.10 151.4128 59.9973 32.0000 1.9707 1.9719 416.7257 417.0182 0.0440 -1.0000 -1.0000 0153020 1583582548.20 151.4441 59.9973 32.0000 1.9707 1.9718 416.6644 416.9558 0.0439 -1.0000 -1.0000 0153083 1583582548.30 151.4454 59.9973 32.0000 1.9704 1.9715 416.6491 416.9406 0.0439 -1.0000 -1.0000 0154114 1583582548.40 151.4454 59.9973 32.0000 1.9702 1.9713 416.7349 417.0263 0.0439 -1.0000 -1.0000 0154176 1583582548.50 151.4454 59.9973 32.0000 1.9706 1.9717 416.8183 417.1095 0.0438 -1.0000 -1.0000 0154239 1583582548.60 151.4454 59.9973 32.0000 1.9703 1.9714 416.8902 417.1831 0.0442 -1.0000 -1.0000 0154301 1583582548.70 151.4340 59.9973 32.0000 1.9706 1.9718 416.8493 417.1415 0.0439 -1.0000 -1.0000 0154380 1583582548.80 151.4101 59.9973 32.0000 1.9707 1.9718 416.8583 417.1499 0.0439 -1.0000 -1.0000 0154442 1583582548.90 151.4101 59.9973 32.0000 1.9707 1.9718 416.7673 417.0592 0.0440 -1.0000 -1.0000 0154505 1583582549.00 151.4101 59.9973 32.0000 1.9707 1.9718 416.5623 416.8539 0.0439 -1.0000 -1.0000 0154583 1583582549.10 151.4101 59.9973 32.0000 1.9712 1.9723 416.6841 416.9757 0.0439 -1.0000 -1.0000 0154645 1583582549.20 151.4101 59.9973 32.0000 1.9705 1.9717 416.7438 417.0348 0.0438 -1.0000 -1.0000 0154723 1583582549.30 151.4101 59.9973 32.0000 1.9709 1.9721 416.6937 416.9858 0.0440 -1.0000 -1.0000 0154786 1583582549.40 151.4101 59.9973 32.0000 1.9691 1.9703 416.8093 417.1022 0.0441 -1.0000 -1.0000 0154848 1583582549.50 151.4101 59.9973 32.0000 1.9698 1.9709 416.8793 417.1705 0.0438 -1.0000 -1.0000 0154926 1583582549.60 151.4101 59.9973 32.0000 1.9705 1.9716 416.8451 417.1376 0.0440 -1.0000 -1.0000 0154989 1583582549.70 151.4101 59.9973 32.0000 1.9703 1.9715 416.8008 417.0934 0.0440 -1.0000 -1.0000 0155051 1583582549.80 151.5025 59.9975 32.0000 1.9707 1.9718 416.7098 417.0007 0.0437 -1.0000 -1.0000 0155114 1583582549.90 151.5549 59.9976 32.0000 1.9706 1.9717 416.6379 416.9288 0.0438 -1.0000 -1.0000 0155176 1583582550.00 151.5549 59.9976 32.0000 1.9704 1.9716 416.7961 417.0878 0.0439 -1.0000 -1.0000 0155239 1583582550.10 151.5383 59.9976 32.0000 1.9702 1.9713 416.8493 417.1417 0.0440 -1.0000 -1.0000 0155317 1583582550.20 151.5152 59.9976 32.0000 1.9701 1.9713 416.9483 417.2406 0.0439 -1.0000 -1.0000 0155380 1583582550.30 151.5152 59.9976 32.0000 1.9708 1.9719 416.8107 417.1030 0.0441 -1.0000 -1.0000 0155442 1583582550.40 151.5152 59.9976 32.0000 1.9701 1.9712 416.7442 417.0351 0.0438 -1.0000 -1.0000 0155520 1583582550.50 151.5152 59.9976 32.0000 1.9701 1.9712 416.6091 416.9014 0.0439 -1.0000 -1.0000 0155583 1583582550.60 151.5152 59.9976 32.0000 1.9710 1.9722 416.6676 416.9582 0.0437 -1.0000 -1.0000 0155646 1583582550.70 151.5152 59.9976 32.0000 1.9703 1.9714 416.6816 416.9732 0.0439 -1.0000 -1.0000 0155708 1583582550.80 151.5152 59.9976 32.0000 1.9703 1.9714 416.8236 417.1153 0.0439 -1.0000 -1.0000 0155770 1583582550.90 151.5152 59.9976 32.0000 1.9698 1.9709 416.7562 417.0489 0.0442 -1.0000 -1.0000 0156052 1583582551.00 151.4675 59.9976 32.0000 1.9701 1.9712 416.7993 417.0916 0.0440 -1.0000 -1.0000 0156130 1583582551.10 151.4675 59.9976 32.0000 1.9709 1.9720 416.7331 417.0257 0.0440 -1.0000 -1.0000 0156192 1583582551.20 151.4675 59.9976 32.0000 1.9717 1.9728 416.6718 416.9635 0.0439 -1.0000 -1.0000 0156255 1583582551.30 151.4675 59.9976 32.0000 1.9712 1.9724 416.6396 416.9303 0.0438 -1.0000 -1.0000 0156317 1583582551.40 151.4675 59.9976 32.0000 1.9704 1.9715 416.6316 416.9232 0.0439 -1.0000 -1.0000 0156551 1583582551.50 151.4675 59.9976 32.0000 1.9704 1.9715 416.6473 416.9387 0.0438 -1.0000 -1.0000 0156614 1583582551.60 151.4675 59.9976 32.0000 1.9706 1.9718 416.7291 417.0211 0.0440 -1.0000 -1.0000 0156676 1583582551.70 151.4675 59.9976 32.0000 1.9699 1.9710 416.8893 417.1812 0.0439 -1.0000 -1.0000 0156739 1583582551.80 151.4675 59.9976 32.0000 1.9700 1.9711 416.8973 417.1888 0.0439 -1.0000 -1.0000 0156817 1583582551.90 151.4675 59.9976 32.0000 1.9697 1.9709 416.9387 417.2303 0.0439 -1.0000 -1.0000 0157176 1583582552.00 151.4675 59.9976 32.0000 1.9702 1.9714 416.7707 417.0627 0.0440 -1.0000 -1.0000 0157239 1583582552.10 151.4440 59.9976 32.0000 1.9716 1.9727 416.6328 416.9259 0.0442 -1.0000 -1.0000 0157317 1583582552.20 151.4440 59.9976 32.0000 1.9711 1.9722 416.6851 416.9760 0.0440 -1.0000 -1.0000 0157380 1583582552.30 151.4440 59.9976 32.0000 1.9707 1.9719 416.7091 417.0019 0.0440 -1.0000 -1.0000 0157442 1583582552.40 151.4440 59.9976 32.0000 1.9700 1.9711 416.8266 417.1194 0.0441 -1.0000 -1.0000 0157520 1583582552.50 151.4440 59.9976 32.0000 1.9698 1.9710 416.9184 417.2107 0.0440 -1.0000 -1.0000 0157583 1583582552.60 151.4722 59.9976 32.0000 1.9703 1.9714 416.9212 417.2134 0.0440 -1.0000 -1.0000 0157646 1583582552.70 151.4722 59.9976 32.0000 1.9699 1.9710 416.8707 417.1627 0.0440 -1.0000 -1.0000 0157724 1583582552.80 151.4722 59.9976 32.0000 1.9704 1.9715 416.7046 416.9977 0.0441 -1.0000 -1.0000 0157786 1583582552.90 151.4722 59.9976 32.0000 1.9713 1.9724 416.6622 416.9537 0.0439 -1.0000 -1.0000 0158505 1583582553.00 151.4722 59.9976 32.0000 1.9706 1.9717 416.6979 416.9898 0.0440 -1.0000 -1.0000 0158583 1583582553.10 151.4722 59.9976 32.0000 1.9711 1.9722 416.7384 417.0309 0.0440 -1.0000 -1.0000 0158645 1583582553.20 151.4727 59.9976 32.0000 1.9688 1.9700 416.8711 417.1632 0.0439 -1.0000 -1.0000 0158708 1583582553.30 151.4727 59.9976 32.0000 1.9708 1.9719 416.8937 417.1851 0.0438 -1.0000 -1.0000 0158770 1583582553.40 151.4727 59.9976 32.0000 1.9708 1.9719 416.7557 417.0467 0.0438 -1.0000 -1.0000 0158833 1583582553.50 151.4727 59.9976 32.0000 1.9702 1.9713 416.6789 416.9701 0.0439 -1.0000 -1.0000 0158911 1583582553.60 151.4727 59.9976 32.0000 1.9711 1.9722 416.6543 416.9460 0.0439 -1.0000 -1.0000 0158973 1583582553.70 151.4768 59.9976 32.0000 1.9709 1.9720 416.6542 416.9457 0.0439 -1.0000 -1.0000 0159036 1583582553.80 151.5390 59.9976 32.0000 1.9697 1.9709 416.6907 416.9826 0.0439 -1.0000 -1.0000 0159114 1583582553.90 151.5390 59.9976 32.0000 1.9702 1.9714 416.8473 417.1394 0.0440 -1.0000 -1.0000 0159176 1583582554.00 151.5390 59.9976 32.0000 1.9703 1.9714 416.8382 417.1295 0.0438 -1.0000 -1.0000 0159255 1583582554.10 151.5390 59.9976 32.0000 1.9694 1.9705 416.9026 417.1942 0.0439 -1.0000 -1.0000 0159333 1583582554.20 151.5390 59.9976 32.0000 1.9695 1.9707 416.8617 417.1526 0.0439 -1.0000 -1.0000 0159395 1583582554.30 151.5430 59.9976 32.0000 1.9702 1.9714 416.5975 416.8900 0.0440 -1.0000 -1.0000 0159458 1583582554.40 151.5439 59.9976 32.0000 1.9708 1.9719 416.5933 416.8851 0.0439 -1.0000 -1.0000 0159536 1583582554.50 151.5439 59.9976 32.0000 1.9706 1.9718 416.6141 416.9047 0.0438 -1.0000 -1.0000 0159770 1583582554.60 151.4761 59.9971 32.0000 1.9700 1.9711 416.7683 417.0603 0.0440 -1.0000 -1.0000 0159833 1583582554.70 151.4543 59.9971 32.0000 1.9699 1.9710 416.7532 417.0446 0.0438 -1.0000 -1.0000 0159895 1583582554.80 151.4543 59.9971 32.0000 1.9694 1.9705 416.7378 417.0307 0.0441 -1.0000 -1.0000 0159958 1583582554.90 151.4543 59.9971 32.0000 1.9706 1.9717 416.8641 417.1561 0.0439 -1.0000 -1.0000 0200020 1583582555.00 151.4543 59.9971 32.0000 1.9696 1.9708 416.8156 417.1076 0.0440 -1.0000 -1.0000 0200270 1583582555.10 151.4543 59.9971 32.0000 1.9705 1.9717 416.6515 416.9435 0.0440 -1.0000 -1.0000 0200333 1583582555.20 151.4543 59.9971 32.0000 1.9703 1.9714 416.6488 416.9412 0.0441 -1.0000 -1.0000 0200411 1583582555.30 151.4543 59.9971 32.0000 1.9711 1.9723 416.5932 416.8846 0.0439 -1.0000 -1.0000 0200473 1583582555.40 151.4351 59.9971 32.0000 1.9706 1.9717 416.8446 417.1365 0.0440 -1.0000 -1.0000 0200536 1583582555.50 151.4347 59.9971 32.0000 1.9695 1.9706 416.8003 417.0926 0.0440 -1.0000 -1.0000 0200786 1583582555.60 151.4347 59.9971 32.0000 1.9701 1.9712 416.8294 417.1212 0.0439 -1.0000 -1.0000 0200849 1583582555.70 151.4347 59.9971 32.0000 1.9701 1.9712 416.7224 417.0158 0.0442 -1.0000 -1.0000 0200911 1583582555.80 151.4347 59.9971 32.0000 1.9706 1.9718 416.7198 417.0122 0.0439 -1.0000 -1.0000 0200973 1583582555.90 151.4338 59.9971 32.0000 1.9704 1.9715 416.6097 416.9009 0.0439 -1.0000 -1.0000 0201036 1583582556.00 151.4036 59.9971 32.0000 1.9712 1.9724 416.5532 416.8447 0.0439 -1.0000 -1.0000 0201192 1583582556.10 151.4036 59.9971 32.0000 1.9706 1.9717 416.7396 417.0310 0.0439 -1.0000 -1.0000 0201255 1583582556.20 151.4036 59.9971 32.0000 1.9701 1.9712 416.6841 416.9767 0.0441 -1.0000 -1.0000 0201317 1583582556.30 151.4036 59.9971 32.0000 1.9697 1.9709 416.8259 417.1183 0.0440 -1.0000 -1.0000 0201380 1583582556.40 151.4036 59.9971 32.0000 1.9705 1.9717 416.8438 417.1361 0.0440 -1.0000 -1.0000 0201458 1583582556.50 151.4229 59.9971 32.0000 1.9707 1.9719 416.6697 416.9614 0.0439 -1.0000 -1.0000 0202192 1583582556.60 151.4242 59.9971 32.0000 1.9713 1.9724 416.6177 416.9088 0.0439 -1.0000 -1.0000 0202255 1583582556.70 151.4242 59.9971 32.0000 1.9707 1.9719 416.6187 416.9104 0.0439 -1.0000 -1.0000 0202333 1583582556.80 151.4242 59.9971 32.0000 1.9703 1.9714 416.7715 417.0636 0.0440 -1.0000 -1.0000 0202395 1583582556.90 151.4242 59.9971 32.0000 1.9697 1.9708 416.7702 417.0624 0.0441 -1.0000 -1.0000 0202473 1583582557.00 151.4242 59.9971 32.0000 1.9702 1.9713 416.8501 417.1430 0.0440 -1.0000 -1.0000 0202536 1583582557.10 151.5231 59.9971 32.0000 1.9697 1.9709 416.9486 417.2406 0.0440 -1.0000 -1.0000 0202598 1583582557.20 151.5231 59.9971 32.0000 1.9700 1.9711 416.8242 417.1173 0.0441 -1.0000 -1.0000 0202676 1583582557.30 151.5231 59.9971 32.0000 1.9703 1.9714 416.8300 417.1224 0.0440 -1.0000 -1.0000 0202739 1583582557.40 151.5231 59.9971 32.0000 1.9704 1.9716 416.8230 417.1145 0.0439 -1.0000 -1.0000 0202801 1583582557.50 151.5231 59.9971 32.0000 1.9705 1.9716 416.6359 416.9273 0.0439 -1.0000 -1.0000 0202880 1583582557.60 151.5426 59.9971 32.0000 1.9707 1.9718 416.6652 416.9570 0.0440 -1.0000 -1.0000 0202942 1583582557.70 151.5426 59.9971 32.0000 1.9704 1.9715 416.7472 417.0390 0.0439 -1.0000 -1.0000 0203036 1583582557.80 151.5426 59.9971 32.0000 1.9702 1.9713 416.7173 417.0090 0.0439 -1.0000 -1.0000 0203099 1583582557.90 151.5426 59.9971 32.0000 1.9702 1.9713 416.7763 417.0682 0.0439 -1.0000 -1.0000 0203176 1583582558.00 151.5426 59.9971 32.0000 1.9700 1.9712 416.8597 417.1519 0.0439 -1.0000 -1.0000 0203239 1583582558.10 151.5394 59.9971 32.0000 1.9685 1.9697 416.8473 417.1391 0.0440 -1.0000 -1.0000 0203301 1583582558.20 151.4019 59.9971 32.0000 1.9692 1.9703 416.7789 417.0722 0.0441 -1.0000 -1.0000 0203364 1583582558.30 151.4019 59.9971 32.0000 1.9694 1.9705 416.7753 417.0672 0.0440 -1.0000 -1.0000 0203427 1583582558.40 151.4019 59.9971 32.0000 1.9707 1.9718 416.6170 416.9091 0.0440 -1.0000 -1.0000 0203505 1583582558.50 151.4019 59.9971 32.0000 1.9706 1.9718 416.5907 416.8835 0.0440 -1.0000 -1.0000 0203942 1583582558.60 151.4019 59.9971 32.0000 1.9701 1.9712 416.5890 416.8800 0.0439 -1.0000 -1.0000 0204005 1583582558.70 151.4019 59.9971 32.0000 1.9700 1.9712 416.7242 417.0164 0.0440 -1.0000 -1.0000 0204083 1583582558.80 151.4019 59.9971 32.0000 1.9693 1.9705 416.7855 417.0781 0.0441 -1.0000 -1.0000 0204146 1583582558.90 151.4019 59.9971 32.0000 1.9690 1.9702 416.8415 417.1341 0.0440 -1.0000 -1.0000 0204208 1583582559.00 151.4019 59.9971 32.0000 1.9704 1.9716 416.8244 417.1162 0.0439 -1.0000 -1.0000 0204536 1583582559.10 151.4019 59.9971 32.0000 1.9704 1.9715 416.7456 417.0368 0.0439 -1.0000 -1.0000 0204599 1583582559.20 151.4110 59.9971 32.0000 1.9695 1.9706 416.6346 416.9272 0.0440 -1.0000 -1.0000 0204676 1583582559.30 151.4211 59.9971 32.0000 1.9703 1.9714 416.6060 416.8976 0.0439 -1.0000 -1.0000 0204739 1583582559.40 151.4211 59.9971 32.0000 1.9700 1.9711 416.5737 416.8650 0.0439 -1.0000 -1.0000 0204801 1583582559.50 151.4211 59.9971 32.0000 1.9707 1.9718 416.6546 416.9459 0.0439 -1.0000 -1.0000 0204864 1583582559.60 151.4211 59.9971 32.0000 1.9702 1.9713 416.6213 416.9132 0.0440 -1.0000 -1.0000 0204926 1583582559.70 151.4211 59.9971 32.0000 1.9703 1.9715 416.6086 416.9001 0.0439 -1.0000 -1.0000 0204989 1583582559.80 151.4351 59.9968 32.0000 1.9698 1.9710 416.7209 417.0125 0.0440 -1.0000 -1.0000 0205067 1583582559.90 151.4370 59.9968 32.0000 1.9698 1.9709 416.8338 417.1259 0.0440 -1.0000 -1.0000 0205130 1583582560.00 151.4370 59.9968 32.0000 1.9702 1.9713 416.8080 417.0996 0.0439 -1.0000 -1.0000 0205208 1583582560.10 151.4370 59.9968 32.0000 1.9698 1.9710 416.7271 417.0196 0.0441 -1.0000 -1.0000 0205270 1583582560.20 151.4370 59.9968 32.0000 1.9703 1.9714 416.6092 416.9010 0.0439 -1.0000 -1.0000 0205333 1583582560.30 151.4370 59.9968 32.0000 1.9710 1.9721 416.6391 416.9312 0.0440 -1.0000 -1.0000 0205395 1583582560.40 151.5268 59.9968 32.0000 1.9706 1.9717 416.6036 416.8956 0.0440 -1.0000 -1.0000 0205473 1583582560.50 151.5268 59.9968 32.0000 1.9699 1.9710 416.6681 416.9595 0.0439 -1.0000 -1.0000 0205536 1583582560.60 151.5268 59.9968 32.0000 1.9694 1.9706 416.8209 417.1124 0.0439 -1.0000 -1.0000 0205708 1583582560.70 151.5268 59.9968 32.0000 1.9699 1.9710 416.7797 417.0712 0.0439 -1.0000 -1.0000 0205786 1583582560.80 151.5268 59.9968 32.0000 1.9692 1.9704 416.8402 417.1318 0.0439 -1.0000 -1.0000 0205849 1583582560.90 151.5268 59.9968 32.0000 1.9700 1.9711 416.8175 417.1098 0.0440 -1.0000 -1.0000 0205911 1583582561.00 151.5268 59.9968 32.0000 1.9707 1.9718 416.6386 416.9300 0.0438 -1.0000 -1.0000 0205989 1583582561.10 151.5433 59.9968 32.0000 1.9705 1.9717 416.5462 416.8375 0.0439 -1.0000 -1.0000 0206286 1583582561.20 151.5433 59.9968 32.0000 1.9703 1.9715 416.6905 416.9825 0.0440 -1.0000 -1.0000 0206349 1583582561.30 151.5433 59.9968 32.0000 1.9703 1.9714 416.7367 417.0281 0.0438 -1.0000 -1.0000 0206411 1583582561.40 151.5433 59.9968 32.0000 1.9703 1.9714 416.7740 417.0657 0.0439 -1.0000 -1.0000 0206473 1583582561.50 151.5433 59.9968 32.0000 1.9695 1.9706 416.9004 417.1921 0.0439 -1.0000 -1.0000 0206552 1583582561.60 151.4139 59.9968 32.0000 1.9696 1.9708 416.8101 417.1014 0.0439 -1.0000 -1.0000 0207083 1583582561.70 151.4139 59.9968 32.0000 1.9703 1.9714 416.8667 417.1585 0.0439 -1.0000 -1.0000 0207146 1583582561.80 151.4139 59.9968 32.0000 1.9705 1.9716 416.6716 416.9636 0.0440 -1.0000 -1.0000 0207224 1583582561.90 151.4139 59.9968 32.0000 1.9703 1.9715 416.6258 416.9173 0.0438 -1.0000 -1.0000 0207286 1583582562.00 151.4139 59.9968 32.0000 1.9708 1.9719 416.6760 416.9664 0.0439 -1.0000 -1.0000 0207348 1583582562.10 151.4139 59.9968 32.0000 1.9702 1.9713 416.7580 417.0507 0.0441 -1.0000 -1.0000 0207427 1583582562.20 151.4139 59.9968 32.0000 1.9698 1.9709 416.7791 417.0716 0.0440 -1.0000 -1.0000 0207489 1583582562.30 151.4139 59.9968 32.0000 1.9694 1.9705 416.8402 417.1313 0.0439 -1.0000 -1.0000 0207551 1583582562.40 151.4139 59.9968 32.0000 1.9707 1.9718 416.8498 417.1419 0.0440 -1.0000 -1.0000 0207614 1583582562.50 151.4139 59.9968 32.0000 1.9707 1.9718 416.7342 417.0257 0.0439 -1.0000 -1.0000 0207692 1583582562.60 151.4139 59.9968 32.0000 1.9706 1.9718 416.6462 416.9386 0.0440 -1.0000 -1.0000 0207739 1583582562.70 151.4018 59.9968 32.0000 1.9708 1.9720 416.6306 416.9222 0.0439 -1.0000 -1.0000 0207817 1583582562.80 151.4018 59.9968 32.0000 1.9704 1.9716 416.7575 417.0492 0.0439 -1.0000 -1.0000 0207880 1583582562.90 151.4181 59.9968 32.0000 1.9702 1.9714 416.7038 416.9946 0.0438 -1.0000 -1.0000 0207958 1583582563.00 151.4181 59.9968 32.0000 1.9700 1.9711 416.8361 417.1270 0.0438 -1.0000 -1.0000 0208036 1583582563.10 151.4181 59.9968 32.0000 1.9700 1.9712 416.8431 417.1362 0.0441 -1.0000 -1.0000 0208208 1583582563.20 151.4379 59.9968 32.0000 1.9706 1.9717 416.7036 416.9958 0.0439 -1.0000 -1.0000 0208286 1583582563.30 151.4486 59.9968 32.0000 1.9706 1.9717 416.7270 417.0179 0.0438 -1.0000 -1.0000 0208349 1583582563.40 151.4486 59.9968 32.0000 1.9711 1.9723 416.7040 416.9962 0.0440 -1.0000 -1.0000 0208411 1583582563.50 151.4486 59.9968 32.0000 1.9710 1.9721 416.6882 416.9803 0.0440 -1.0000 -1.0000 0208489 1583582563.60 151.4486 59.9968 32.0000 1.9708 1.9719 416.6949 416.9870 0.0440 -1.0000 -1.0000 0208551 1583582563.70 151.4486 59.9968 32.0000 1.9708 1.9719 416.7413 417.0330 0.0439 -1.0000 -1.0000 0208614 1583582563.80 151.5749 59.9968 32.0000 1.9701 1.9712 416.8112 417.1024 0.0438 -1.0000 -1.0000 0208676 1583582563.90 151.5749 59.9968 32.0000 1.9694 1.9705 416.9107 417.2023 0.0439 -1.0000 -1.0000 0208739 1583582564.00 151.5749 59.9968 32.0000 1.9699 1.9710 416.8901 417.1819 0.0439 -1.0000 -1.0000 0208801 1583582564.10 151.5749 59.9968 32.0000 1.9705 1.9717 416.8738 417.1661 0.0440 -1.0000 -1.0000 0209208 1583582564.20 151.5749 59.9968 32.0000 1.9703 1.9714 416.8318 417.1241 0.0440 -1.0000 -1.0000 0209270 1583582564.30 151.5748 59.9968 32.0000 1.9705 1.9716 416.6089 416.9007 0.0440 -1.0000 -1.0000 0209333 1583582564.40 151.5623 59.9968 32.0000 1.9702 1.9713 416.6389 416.9306 0.0439 -1.0000 -1.0000 0209411 1583582564.50 151.5623 59.9968 32.0000 1.9701 1.9713 416.7664 417.0583 0.0440 -1.0000 -1.0000 0209473 1583582564.60 151.5623 59.9968 32.0000 1.9695 1.9707 416.7883 417.0802 0.0439 -1.0000 -1.0000 0210473 1583582564.70 151.5623 59.9968 32.0000 1.9697 1.9708 416.9152 417.2070 0.0439 -1.0000 -1.0000 0210551 1583582564.80 151.5623 59.9968 32.0000 1.9702 1.9713 416.7837 417.0757 0.0439 -1.0000 -1.0000 0210614 1583582564.90 151.5623 59.9968 32.0000 1.9703 1.9714 416.9178 417.2095 0.0439 -1.0000 -1.0000 0210676 1583582565.00 151.5623 59.9968 32.0000 1.9712 1.9723 416.8307 417.1233 0.0441 -1.0000 -1.0000 0210739 1583582565.10 151.5623 59.9968 32.0000 1.9713 1.9725 416.6839 416.9766 0.0440 -1.0000 -1.0000 0210817 1583582565.20 151.5623 59.9968 32.0000 1.9713 1.9724 416.6312 416.9232 0.0440 -1.0000 -1.0000 0210880 1583582565.30 151.5623 59.9968 32.0000 1.9709 1.9720 416.6476 416.9401 0.0440 -1.0000 -1.0000 0210942 1583582565.40 151.5623 59.9968 32.0000 1.9700 1.9712 416.8092 417.0999 0.0438 -1.0000 -1.0000 0211005 1583582565.50 151.5518 59.9977 32.0000 1.9699 1.9710 416.9084 417.2005 0.0440 -1.0000 -1.0000 0211083 1583582565.60 151.5518 59.9977 32.0000 1.9705 1.9716 416.9231 417.2149 0.0439 -1.0000 -1.0000 0211146 1583582565.70 151.5518 59.9977 32.0000 1.9705 1.9716 416.9001 417.1929 0.0440 -1.0000 -1.0000 0211442 1583582565.80 151.5518 59.9977 32.0000 1.9708 1.9719 416.8080 417.0995 0.0439 -1.0000 -1.0000 0211505 1583582565.90 151.4750 59.9977 32.0000 1.9710 1.9721 416.7304 417.0223 0.0440 -1.0000 -1.0000 0211567 1583582566.00 151.4797 59.9977 32.0000 1.9706 1.9718 416.7066 416.9985 0.0440 -1.0000 -1.0000 0211630 1583582566.10 151.4797 59.9977 32.0000 1.9715 1.9726 416.6730 416.9658 0.0440 -1.0000 -1.0000 0211708 1583582566.20 151.4797 59.9977 32.0000 1.9712 1.9723 416.7124 417.0042 0.0439 -1.0000 -1.0000 0211770 1583582566.30 151.4797 59.9977 32.0000 1.9706 1.9718 416.7693 417.0602 0.0438 -1.0000 -1.0000 0211833 1583582566.40 151.4797 59.9977 32.0000 1.9707 1.9718 416.7962 417.0887 0.0441 -1.0000 -1.0000 0211896 1583582566.50 151.4797 59.9977 32.0000 1.9710 1.9721 416.8350 417.1278 0.0440 -1.0000 -1.0000 0211958 1583582566.60 151.4797 59.9977 32.0000 1.9710 1.9722 416.6817 416.9737 0.0439 -1.0000 -1.0000 0212036 1583582566.70 151.4797 59.9977 32.0000 1.9704 1.9715 416.6645 416.9562 0.0440 -1.0000 -1.0000 0212442 1583582566.80 151.4797 59.9977 32.0000 1.9715 1.9726 416.6601 416.9515 0.0439 -1.0000 -1.0000 0212505 1583582566.90 151.4797 59.9977 32.0000 1.9702 1.9714 416.7222 417.0136 0.0439 -1.0000 -1.0000 0212567 1583582567.00 151.4797 59.9977 32.0000 1.9706 1.9717 416.7558 417.0477 0.0440 -1.0000 -1.0000 0212646 1583582567.10 151.4797 59.9977 32.0000 1.9701 1.9712 416.7591 417.0505 0.0439 -1.0000 -1.0000 0212708 1583582567.20 151.5422 59.9977 32.0000 1.9702 1.9714 416.7773 417.0695 0.0441 -1.0000 -1.0000 0212786 1583582567.30 151.5422 59.9977 32.0000 1.9696 1.9707 416.8251 417.1174 0.0439 -1.0000 -1.0000 0212849 1583582567.40 151.5422 59.9977 32.0000 1.9690 1.9702 416.8733 417.1651 0.0439 -1.0000 -1.0000 0212911 1583582567.50 151.5422 59.9977 32.0000 1.9702 1.9714 416.8982 417.1904 0.0441 -1.0000 -1.0000 0212989 1583582567.60 151.5422 59.9977 32.0000 1.9706 1.9717 416.6637 416.9545 0.0437 -1.0000 -1.0000 0213051 1583582567.70 151.5422 59.9977 32.0000 1.9708 1.9719 416.7054 416.9971 0.0440 -1.0000 -1.0000 0213114 1583582567.80 151.5422 59.9977 32.0000 1.9707 1.9718 416.5876 416.8791 0.0438 -1.0000 -1.0000 0213396 1583582567.90 151.5422 59.9977 32.0000 1.9705 1.9716 416.6674 416.9591 0.0440 -1.0000 -1.0000 0213458 1583582568.00 151.5422 59.9977 32.0000 1.9702 1.9714 416.8005 417.0926 0.0439 -1.0000 -1.0000 0213520 1583582568.10 151.5422 59.9977 32.0000 1.9703 1.9714 416.8506 417.1424 0.0440 -1.0000 -1.0000 0213599 1583582568.20 151.4820 59.9977 32.0000 1.9695 1.9707 416.9051 417.1979 0.0440 -1.0000 -1.0000 0213661 1583582568.30 151.4820 59.9977 32.0000 1.9694 1.9705 416.8331 417.1249 0.0439 -1.0000 -1.0000 0213723 1583582568.40 151.4820 59.9977 32.0000 1.9697 1.9709 416.8701 417.1622 0.0441 -1.0000 -1.0000 0213801 1583582568.50 151.4820 59.9977 32.0000 1.9702 1.9714 416.8398 417.1329 0.0440 -1.0000 -1.0000 0213864 1583582568.60 151.4820 59.9977 32.0000 1.9704 1.9715 416.7880 417.0799 0.0440 -1.0000 -1.0000 0213927 1583582568.70 151.4820 59.9977 32.0000 1.9706 1.9717 416.6776 416.9697 0.0439 -1.0000 -1.0000 0214005 1583582568.80 151.4402 59.9977 32.0000 1.9701 1.9712 416.6025 416.8937 0.0439 -1.0000 -1.0000 0214067 1583582568.90 151.4359 59.9977 32.0000 1.9706 1.9717 416.7470 417.0395 0.0441 -1.0000 -1.0000 0214130 1583582569.00 151.4359 59.9977 32.0000 1.9696 1.9708 416.8443 417.1366 0.0440 -1.0000 -1.0000 0214192 1583582569.10 151.4359 59.9977 32.0000 1.9700 1.9711 416.8295 417.1214 0.0439 -1.0000 -1.0000 0214255 1583582569.20 151.4359 59.9977 32.0000 1.9707 1.9719 416.8899 417.1811 0.0439 -1.0000 -1.0000 0214333 1583582569.30 151.4359 59.9977 32.0000 1.9701 1.9713 416.7995 417.0917 0.0440 -1.0000 -1.0000 0215083 1583582569.40 151.4032 59.9977 32.0000 1.9712 1.9723 416.6890 416.9809 0.0439 -1.0000 -1.0000 0215146 1583582569.50 151.4032 59.9977 32.0000 1.9711 1.9723 416.6317 416.9235 0.0440 -1.0000 -1.0000 0215223 1583582569.60 151.4032 59.9977 32.0000 1.9705 1.9717 416.6370 416.9288 0.0439 -1.0000 -1.0000 0215286 1583582569.70 151.4032 59.9977 32.0000 1.9710 1.9721 416.7053 416.9969 0.0440 -1.0000 -1.0000 0215349 1583582569.80 151.4032 59.9977 32.0000 1.9699 1.9711 416.8907 417.1835 0.0441 -1.0000 -1.0000 0215427 1583582569.90 151.4705 59.9971 32.0000 1.9698 1.9709 416.8630 417.1555 0.0440 -1.0000 -1.0000 0215489 1583582570.00 151.4705 59.9971 32.0000 1.9705 1.9717 416.7752 417.0663 0.0439 -1.0000 -1.0000 0215551 1583582570.10 151.4705 59.9971 32.0000 1.9703 1.9715 416.7205 417.0132 0.0441 -1.0000 -1.0000 0215630 1583582570.20 151.4705 59.9971 32.0000 1.9718 1.9729 416.6802 416.9732 0.0441 -1.0000 -1.0000 0215692 1583582570.30 151.4705 59.9971 32.0000 1.9708 1.9720 416.7202 417.0128 0.0439 -1.0000 -1.0000 0215755 1583582570.40 151.4705 59.9971 32.0000 1.9707 1.9718 416.6826 416.9731 0.0437 -1.0000 -1.0000 0215833 1583582570.50 151.4705 59.9971 32.0000 1.9704 1.9716 416.7969 417.0894 0.0440 -1.0000 -1.0000 0215896 1583582570.60 151.5791 59.9971 32.0000 1.9700 1.9711 416.9450 417.2371 0.0439 -1.0000 -1.0000 0215958 1583582570.70 151.5791 59.9971 32.0000 1.9701 1.9712 416.8396 417.1323 0.0442 -1.0000 -1.0000 0216020 1583582570.80 151.5791 59.9971 32.0000 1.9706 1.9717 416.8174 417.1091 0.0439 -1.0000 -1.0000 0216208 1583582570.90 151.5791 59.9971 32.0000 1.9710 1.9722 416.7245 417.0155 0.0439 -1.0000 -1.0000 0216270 1583582571.00 151.5791 59.9971 32.0000 1.9705 1.9716 416.6859 416.9772 0.0438 -1.0000 -1.0000 0216349 1583582571.10 151.5791 59.9971 32.0000 1.9711 1.9722 416.6673 416.9591 0.0440 -1.0000 -1.0000 0216411 1583582571.20 151.5711 59.9971 32.0000 1.9704 1.9715 416.8032 417.0957 0.0440 -1.0000 -1.0000 0216473 1583582571.30 151.5711 59.9971 32.0000 1.9696 1.9707 416.9244 417.2167 0.0440 -1.0000 -1.0000 0216536 1583582571.40 151.5711 59.9971 32.0000 1.9704 1.9715 416.8659 417.1581 0.0440 -1.0000 -1.0000 0216614 1583582571.50 151.5711 59.9971 32.0000 1.9700 1.9711 416.9590 417.2509 0.0439 -1.0000 -1.0000 0216708 1583582571.60 151.5711 59.9971 32.0000 1.9702 1.9713 416.8990 417.1913 0.0440 -1.0000 -1.0000 0216770 1583582571.70 151.5711 59.9971 32.0000 1.9709 1.9721 416.6929 416.9837 0.0438 -1.0000 -1.0000 0216833 1583582571.80 151.5496 59.9971 32.0000 1.9707 1.9718 416.6554 416.9470 0.0440 -1.0000 -1.0000 0216911 1583582571.90 151.5147 59.9971 32.0000 1.9709 1.9720 416.7056 416.9975 0.0440 -1.0000 -1.0000 0217255 1583582572.00 151.5147 59.9971 32.0000 1.9713 1.9724 416.7094 417.0012 0.0439 -1.0000 -1.0000 0217317 1583582572.10 151.5147 59.9971 32.0000 1.9702 1.9713 416.9022 417.1935 0.0439 -1.0000 -1.0000 0217380 1583582572.20 151.5147 59.9971 32.0000 1.9702 1.9713 417.0232 417.3154 0.0440 -1.0000 -1.0000 0217442 1583582572.30 151.5147 59.9971 32.0000 1.9705 1.9717 416.8504 417.1424 0.0439 -1.0000 -1.0000 0217505 1583582572.40 151.4580 59.9971 32.0000 1.9705 1.9716 416.7984 417.0899 0.0439 -1.0000 -1.0000 0217583 1583582572.50 151.4562 59.9971 32.0000 1.9714 1.9725 416.7250 417.0175 0.0441 -1.0000 -1.0000 0217646 1583582572.60 151.4562 59.9971 32.0000 1.9706 1.9718 416.7267 417.0181 0.0439 -1.0000 -1.0000 0217708 1583582572.70 151.4562 59.9971 32.0000 1.9707 1.9719 416.7173 417.0096 0.0440 -1.0000 -1.0000 0217786 1583582572.80 151.4562 59.9971 32.0000 1.9704 1.9715 416.8647 417.1576 0.0441 -1.0000 -1.0000 0217848 1583582572.90 151.4562 59.9971 32.0000 1.9696 1.9708 416.8454 417.1366 0.0439 -1.0000 -1.0000 0217927 1583582573.00 151.4562 59.9971 32.0000 1.9700 1.9712 416.9116 417.2034 0.0439 -1.0000 -1.0000 0218005 1583582573.10 151.4562 59.9971 32.0000 1.9699 1.9710 416.8765 417.1677 0.0438 -1.0000 -1.0000 0218067 1583582573.20 151.4562 59.9971 32.0000 1.9710 1.9722 416.6769 416.9671 0.0437 -1.0000 -1.0000 0218146 1583582573.30 151.4562 59.9971 32.0000 1.9716 1.9727 416.7128 417.0037 0.0438 -1.0000 -1.0000 0218208 1583582573.40 151.4606 59.9971 32.0000 1.9712 1.9724 416.7039 416.9952 0.0439 -1.0000 -1.0000 0218427 1583582573.50 151.5279 59.9971 32.0000 1.9706 1.9717 416.7944 417.0854 0.0439 -1.0000 -1.0000 0218505 1583582573.60 151.5290 59.9971 32.0000 1.9704 1.9715 416.9621 417.2552 0.0441 -1.0000 -1.0000 0218567 1583582573.70 151.5290 59.9971 32.0000 1.9703 1.9714 416.9377 417.2302 0.0440 -1.0000 -1.0000 0218630 1583582573.80 151.5290 59.9971 32.0000 1.9706 1.9717 416.8350 417.1280 0.0441 -1.0000 -1.0000 0218708 1583582573.90 151.5290 59.9971 32.0000 1.9709 1.9720 416.7929 417.0855 0.0440 -1.0000 -1.0000 0218927 1583582574.00 151.5290 59.9971 32.0000 1.9708 1.9719 416.7280 417.0190 0.0438 -1.0000 -1.0000 0218989 1583582574.10 151.5982 59.9971 32.0000 1.9712 1.9724 416.6629 416.9541 0.0438 -1.0000 -1.0000 0219067 1583582574.20 151.5982 59.9971 32.0000 1.9714 1.9725 416.7097 417.0012 0.0439 -1.0000 -1.0000 0219130 1583582574.30 151.5982 59.9971 32.0000 1.9710 1.9721 416.8879 417.1799 0.0440 -1.0000 -1.0000 0219192 1583582574.40 151.5982 59.9971 32.0000 1.9699 1.9710 416.9213 417.2134 0.0439 -1.0000 -1.0000 0219427 1583582574.50 151.5982 59.9971 32.0000 1.9703 1.9714 416.9410 417.2322 0.0438 -1.0000 -1.0000 0219489 1583582574.60 151.5766 59.9972 32.0000 1.9707 1.9718 416.8031 417.0954 0.0440 -1.0000 -1.0000 0219551 1583582574.70 151.5327 59.9972 32.0000 1.9707 1.9718 416.7830 417.0754 0.0440 -1.0000 -1.0000 0219630 1583582574.80 151.5327 59.9972 32.0000 1.9712 1.9723 416.7360 417.0284 0.0440 -1.0000 -1.0000 0219692 1583582574.90 151.5327 59.9972 32.0000 1.9708 1.9720 416.6666 416.9588 0.0440 -1.0000 -1.0000 0219755 1583582575.00 151.5327 59.9972 32.0000 1.9706 1.9717 416.6458 416.9368 0.0438 -1.0000 -1.0000 0219942 1583582575.10 151.5327 59.9972 32.0000 1.9704 1.9716 416.6541 416.9465 0.0441 -1.0000 -1.0000 0220005 1583582575.20 151.5888 59.9972 32.0000 1.9705 1.9716 416.7864 417.0773 0.0439 -1.0000 -1.0000 0220083 1583582575.30 151.5888 59.9972 32.0000 1.9707 1.9718 416.8754 417.1674 0.0439 -1.0000 -1.0000 0220145 1583582575.40 151.5888 59.9972 32.0000 1.9707 1.9719 416.8630 417.1552 0.0440 -1.0000 -1.0000 0220208 1583582575.50 151.5888 59.9972 32.0000 1.9706 1.9718 416.8780 417.1703 0.0439 -1.0000 -1.0000 0220551 1583582575.60 151.5888 59.9972 32.0000 1.9714 1.9725 416.7916 417.0827 0.0438 -1.0000 -1.0000 0220614 1583582575.70 151.5085 59.9972 32.0000 1.9712 1.9723 416.6684 416.9610 0.0441 -1.0000 -1.0000 0220676 1583582575.80 151.5085 59.9972 32.0000 1.9708 1.9719 416.8062 417.0984 0.0440 -1.0000 -1.0000 0220755 1583582575.90 151.5085 59.9972 32.0000 1.9703 1.9714 416.8280 417.1196 0.0438 -1.0000 -1.0000 0220817 1583582576.00 151.5085 59.9972 32.0000 1.9701 1.9712 416.8597 417.1521 0.0441 -1.0000 -1.0000 0221692 1583582576.10 151.5085 59.9972 32.0000 1.9708 1.9719 416.8701 417.1633 0.0441 -1.0000 -1.0000 0221770 1583582576.20 151.5085 59.9972 32.0000 1.9714 1.9725 416.7003 416.9919 0.0440 -1.0000 -1.0000 0221817 1583582576.30 151.5085 59.9972 32.0000 1.9709 1.9721 416.7084 417.0008 0.0440 -1.0000 -1.0000 0221895 1583582576.40 151.5085 59.9972 32.0000 1.9712 1.9723 416.7169 417.0094 0.0441 -1.0000 -1.0000 0221958 1583582576.50 151.5085 59.9972 32.0000 1.9712 1.9724 416.7492 417.0414 0.0439 -1.0000 -1.0000 0222020 1583582576.60 151.5085 59.9972 32.0000 1.9700 1.9711 416.9154 417.2075 0.0440 -1.0000 -1.0000 0222083 1583582576.70 151.5085 59.9972 32.0000 1.9701 1.9713 416.8877 417.1803 0.0440 -1.0000 -1.0000 0222161 1583582576.80 151.4276 59.9972 32.0000 1.9700 1.9711 416.8870 417.1788 0.0439 -1.0000 -1.0000 0222224 1583582576.90 151.4276 59.9972 32.0000 1.9706 1.9717 416.6785 416.9707 0.0440 -1.0000 -1.0000 0222286 1583582577.00 151.4276 59.9972 32.0000 1.9712 1.9723 416.6090 416.8998 0.0439 -1.0000 -1.0000 0222349 1583582577.10 151.4276 59.9972 32.0000 1.9713 1.9724 416.7085 417.0012 0.0441 -1.0000 -1.0000 0222427 1583582577.20 151.4276 59.9972 32.0000 1.9699 1.9710 416.7457 417.0376 0.0439 -1.0000 -1.0000 0222489 1583582577.30 151.4233 59.9972 32.0000 1.9700 1.9712 416.8852 417.1777 0.0440 -1.0000 -1.0000 0222551 1583582577.40 151.4100 59.9972 32.0000 1.9698 1.9710 416.9026 417.1949 0.0440 -1.0000 -1.0000 0222614 1583582577.50 151.4121 59.9972 32.0000 1.9706 1.9718 416.7101 417.0025 0.0441 -1.0000 -1.0000 0222692 1583582577.60 151.4181 59.9972 32.0000 1.9706 1.9718 416.6363 416.9281 0.0439 -1.0000 -1.0000 0222755 1583582577.70 151.4181 59.9972 32.0000 1.9702 1.9713 416.7711 417.0627 0.0439 -1.0000 -1.0000 0222817 1583582577.80 151.4181 59.9972 32.0000 1.9701 1.9712 416.8225 417.1143 0.0439 -1.0000 -1.0000 0222880 1583582577.90 151.4181 59.9972 32.0000 1.9703 1.9714 416.8327 417.1248 0.0440 -1.0000 -1.0000 0222942 1583582578.00 151.4181 59.9972 32.0000 1.9706 1.9718 416.8980 417.1906 0.0441 -1.0000 -1.0000 0223020 1583582578.10 151.4181 59.9972 32.0000 1.9698 1.9710 416.9057 417.1981 0.0440 -1.0000 -1.0000 0223099 1583582578.20 151.4181 59.9972 32.0000 1.9697 1.9708 416.7053 416.9980 0.0440 -1.0000 -1.0000 0223161 1583582578.30 151.4181 59.9972 32.0000 1.9710 1.9722 416.6902 416.9815 0.0439 -1.0000 -1.0000 0223224 1583582578.40 151.5216 59.9972 32.0000 1.9709 1.9720 416.6905 416.9826 0.0440 -1.0000 -1.0000 0223286 1583582578.50 151.5216 59.9972 32.0000 1.9708 1.9720 416.7315 417.0238 0.0439 -1.0000 -1.0000 0223349 1583582578.60 151.5216 59.9972 32.0000 1.9703 1.9714 416.7554 417.0470 0.0440 -1.0000 -1.0000 0224301 1583582578.70 151.5216 59.9972 32.0000 1.9699 1.9710 416.9492 417.2421 0.0440 -1.0000 -1.0000 0224380 1583582578.80 151.5216 59.9972 32.0000 1.9702 1.9713 416.7715 417.0634 0.0439 -1.0000 -1.0000 0224473 1583582578.90 151.5216 59.9972 32.0000 1.9702 1.9714 416.7089 417.0001 0.0439 -1.0000 -1.0000 0224551 1583582579.00 151.5244 59.9972 32.0000 1.9707 1.9718 416.7224 417.0146 0.0440 -1.0000 -1.0000 0224614 1583582579.10 151.5244 59.9972 32.0000 1.9714 1.9725 416.6384 416.9295 0.0439 -1.0000 -1.0000 0224676 1583582579.20 151.5244 59.9972 32.0000 1.9704 1.9715 416.7111 417.0030 0.0439 -1.0000 -1.0000 0224755 1583582579.30 151.5244 59.9972 32.0000 1.9705 1.9716 416.8138 417.1060 0.0440 -1.0000 -1.0000 0224817 1583582579.40 151.5244 59.9972 32.0000 1.9705 1.9716 416.8829 417.1750 0.0439 -1.0000 -1.0000 0224880 1583582579.50 151.5244 59.9972 32.0000 1.9696 1.9708 416.8533 417.1447 0.0439 -1.0000 -1.0000 0224958 1583582579.60 151.5244 59.9972 32.0000 1.9698 1.9710 416.8003 417.0923 0.0439 -1.0000 -1.0000 0225036 1583582579.70 151.5244 59.9972 32.0000 1.9701 1.9712 416.7639 417.0550 0.0439 -1.0000 -1.0000 0225099 1583582579.80 151.5244 59.9972 32.0000 1.9711 1.9722 416.6861 416.9783 0.0440 -1.0000 -1.0000 0225176 1583582579.90 151.5244 59.9972 32.0000 1.9706 1.9717 416.7791 417.0718 0.0441 -1.0000 -1.0000 0225239 1583582580.00 151.5314 59.9972 32.0000 1.9696 1.9708 416.8645 417.1561 0.0439 -1.0000 -1.0000 0225301 1583582580.10 151.5742 59.9968 32.0000 1.9699 1.9711 416.8892 417.1810 0.0439 -1.0000 -1.0000 0225364 1583582580.20 151.5742 59.9968 32.0000 1.9705 1.9716 416.8065 417.0985 0.0440 -1.0000 -1.0000 0225427 1583582580.30 151.5742 59.9968 32.0000 1.9710 1.9722 416.7239 417.0156 0.0439 -1.0000 -1.0000 0225489 1583582580.40 151.5742 59.9968 32.0000 1.9712 1.9723 416.6396 416.9311 0.0439 -1.0000 -1.0000 0225567 1583582580.50 151.5742 59.9968 32.0000 1.9709 1.9720 416.7280 417.0195 0.0439 -1.0000 -1.0000 0225630 1583582580.60 151.5742 59.9968 32.0000 1.9701 1.9713 416.7611 417.0537 0.0440 -1.0000 -1.0000 0225817 1583582580.70 151.5742 59.9968 32.0000 1.9704 1.9715 416.8703 417.1619 0.0440 -1.0000 -1.0000 0225895 1583582580.80 151.5742 59.9968 32.0000 1.9700 1.9712 416.9428 417.2351 0.0440 -1.0000 -1.0000 0225958 1583582580.90 151.4902 59.9968 32.0000 1.9698 1.9709 416.9614 417.2545 0.0441 -1.0000 -1.0000 0226020 1583582581.00 151.4700 59.9968 32.0000 1.9703 1.9714 416.8938 417.1863 0.0440 -1.0000 -1.0000 0226083 1583582581.10 151.4700 59.9968 32.0000 1.9712 1.9723 416.7243 417.0167 0.0440 -1.0000 -1.0000 0226145 1583582581.20 151.4700 59.9968 32.0000 1.9713 1.9724 416.6993 416.9907 0.0439 -1.0000 -1.0000 0226223 1583582581.30 151.4700 59.9968 32.0000 1.9706 1.9718 416.6796 416.9711 0.0439 -1.0000 -1.0000 0226286 1583582581.40 151.4703 59.9968 32.0000 1.9706 1.9717 416.7474 417.0405 0.0442 -1.0000 -1.0000 0226348 1583582581.50 151.4965 59.9968 32.0000 1.9709 1.9721 416.8630 417.1546 0.0439 -1.0000 -1.0000 0226411 1583582581.60 151.4965 59.9968 32.0000 1.9705 1.9717 416.8877 417.1790 0.0439 -1.0000 -1.0000 0226473 1583582581.70 151.4965 59.9968 32.0000 1.9702 1.9713 416.8564 417.1481 0.0439 -1.0000 -1.0000 0226708 1583582581.80 151.4965 59.9968 32.0000 1.9708 1.9719 416.8874 417.1797 0.0440 -1.0000 -1.0000 0226786 1583582581.90 151.4965 59.9968 32.0000 1.9704 1.9716 416.9268 417.2189 0.0439 -1.0000 -1.0000 0226849 1583582582.00 151.5960 59.9968 32.0000 1.9707 1.9719 416.8371 417.1290 0.0439 -1.0000 -1.0000 0226911 1583582582.10 151.5960 59.9968 32.0000 1.9704 1.9716 416.7791 417.0704 0.0439 -1.0000 -1.0000 0226973 1583582582.20 151.5960 59.9968 32.0000 1.9703 1.9715 416.6796 416.9716 0.0440 -1.0000 -1.0000 0227301 1583582582.30 151.5960 59.9968 32.0000 1.9708 1.9719 416.8533 417.1456 0.0440 -1.0000 -1.0000 0227364 1583582582.40 151.5960 59.9968 32.0000 1.9699 1.9711 416.9207 417.2130 0.0440 -1.0000 -1.0000 0227442 1583582582.50 151.5960 59.9968 32.0000 1.9705 1.9717 416.9148 417.2071 0.0440 -1.0000 -1.0000 0227505 1583582582.60 151.5960 59.9968 32.0000 1.9706 1.9718 416.7854 417.0770 0.0439 -1.0000 -1.0000 0227567 1583582582.70 151.5960 59.9968 32.0000 1.9704 1.9716 416.8151 417.1066 0.0439 -1.0000 -1.0000 0227942 1583582582.80 151.5960 59.9968 32.0000 1.9709 1.9721 416.8125 417.1035 0.0437 -1.0000 -1.0000 0228005 1583582582.90 151.5960 59.9968 32.0000 1.9714 1.9726 416.7002 416.9925 0.0440 -1.0000 -1.0000 0228067 1583582583.00 151.5935 59.9968 32.0000 1.9708 1.9720 416.7040 416.9958 0.0439 -1.0000 -1.0000 0228145 1583582583.10 151.5498 59.9968 32.0000 1.9701 1.9713 416.7929 417.0848 0.0440 -1.0000 -1.0000 0228208 1583582583.20 151.5498 59.9968 32.0000 1.9702 1.9713 416.7152 417.0075 0.0440 -1.0000 -1.0000 0228458 1583582583.30 151.5498 59.9968 32.0000 1.9707 1.9718 416.9156 417.2084 0.0440 -1.0000 -1.0000 0228520 1583582583.40 151.5498 59.9968 32.0000 1.9708 1.9719 416.9070 417.1992 0.0440 -1.0000 -1.0000 0228583 1583582583.50 151.5498 59.9968 32.0000 1.9705 1.9716 416.8629 417.1547 0.0439 -1.0000 -1.0000 0228661 1583582583.60 151.5226 59.9968 32.0000 1.9706 1.9717 416.6802 416.9718 0.0439 -1.0000 -1.0000 0228723 1583582583.70 151.5139 59.9968 32.0000 1.9704 1.9715 416.6300 416.9219 0.0440 -1.0000 -1.0000 0228942 1583582583.80 151.5139 59.9968 32.0000 1.9707 1.9718 416.7368 417.0288 0.0440 -1.0000 -1.0000 0229020 1583582583.90 151.5139 59.9968 32.0000 1.9702 1.9713 416.8128 417.1048 0.0439 -1.0000 -1.0000 0229083 1583582584.00 151.4577 59.9968 32.0000 1.9704 1.9715 416.8907 417.1826 0.0440 -1.0000 -1.0000 0229146 1583582584.10 151.4567 59.9968 32.0000 1.9699 1.9710 417.0018 417.2938 0.0440 -1.0000 -1.0000 0229223 1583582584.20 151.4626 59.9968 32.0000 1.9706 1.9717 416.9800 417.2721 0.0439 -1.0000 -1.0000 0229458 1583582584.30 151.4626 59.9968 32.0000 1.9703 1.9714 416.9691 417.2611 0.0439 -1.0000 -1.0000 0229520 1583582584.40 151.4626 59.9968 32.0000 1.9705 1.9716 416.7224 417.0132 0.0439 -1.0000 -1.0000 0229598 1583582584.50 151.4626 59.9968 32.0000 1.9715 1.9726 416.6690 416.9611 0.0440 -1.0000 -1.0000 0229661 1583582584.60 151.4626 59.9968 32.0000 1.9713 1.9724 416.7177 417.0103 0.0441 -1.0000 -1.0000 0229723 1583582584.70 151.5375 59.9971 32.0000 1.9710 1.9721 416.9020 417.1949 0.0441 -1.0000 -1.0000 0229801 1583582584.80 151.5449 59.9971 32.0000 1.9693 1.9705 416.9890 417.2812 0.0440 -1.0000 -1.0000 0229927 1583582584.90 151.5449 59.9971 32.0000 1.9701 1.9712 417.0257 417.3182 0.0440 -1.0000 -1.0000 0229989 1583582585.00 151.5449 59.9971 32.0000 1.9708 1.9719 416.8852 417.1783 0.0440 -1.0000 -1.0000 0230051 1583582585.10 151.5449 59.9971 32.0000 1.9704 1.9716 416.8684 417.1600 0.0439 -1.0000 -1.0000 0230114 1583582585.20 151.5599 59.9971 32.0000 1.9712 1.9723 416.7635 417.0555 0.0440 -1.0000 -1.0000 0230192 1583582585.30 151.5973 59.9971 32.0000 1.9707 1.9719 416.7474 417.0382 0.0438 -1.0000 -1.0000 0230536 1583582585.40 151.5973 59.9971 32.0000 1.9714 1.9726 416.7288 417.0209 0.0440 -1.0000 -1.0000 0230598 1583582585.50 151.5973 59.9971 32.0000 1.9704 1.9716 416.8965 417.1888 0.0440 -1.0000 -1.0000 0230676 1583582585.60 151.5973 59.9971 32.0000 1.9701 1.9712 416.9867 417.2788 0.0440 -1.0000 -1.0000 0230739 1583582585.70 151.5973 59.9971 32.0000 1.9702 1.9713 416.9773 417.2692 0.0439 -1.0000 -1.0000 0230801 1583582585.80 151.5879 59.9971 32.0000 1.9706 1.9718 416.8653 417.1576 0.0440 -1.0000 -1.0000 0230927 1583582585.90 151.5879 59.9971 32.0000 1.9711 1.9722 416.7506 417.0426 0.0439 -1.0000 -1.0000 0230989 1583582586.00 151.5879 59.9971 32.0000 1.9708 1.9719 416.7429 417.0350 0.0440 -1.0000 -1.0000 0231051 1583582586.10 151.5879 59.9971 32.0000 1.9707 1.9718 416.7129 417.0033 0.0438 -1.0000 -1.0000 0231130 1583582586.20 151.5879 59.9971 32.0000 1.9702 1.9713 416.7450 417.0373 0.0440 -1.0000 -1.0000 0231192 1583582586.30 151.5879 59.9971 32.0000 1.9702 1.9713 416.7130 417.0060 0.0442 -1.0000 -1.0000 0231286 1583582586.40 151.5879 59.9971 32.0000 1.9704 1.9715 416.8364 417.1273 0.0438 -1.0000 -1.0000 0231364 1583582586.50 151.5879 59.9971 32.0000 1.9697 1.9708 416.9103 417.2017 0.0438 -1.0000 -1.0000 0231427 1583582586.60 151.5879 59.9971 32.0000 1.9701 1.9713 416.9164 417.2079 0.0439 -1.0000 -1.0000 0231489 1583582586.70 151.5539 59.9971 32.0000 1.9700 1.9712 416.9009 417.1935 0.0440 -1.0000 -1.0000 0231567 1583582586.80 151.5539 59.9971 32.0000 1.9695 1.9706 416.7830 417.0755 0.0441 -1.0000 -1.0000 0231833 1583582586.90 151.4806 59.9971 32.0000 1.9698 1.9709 416.7728 417.0647 0.0440 -1.0000 -1.0000 0231895 1583582587.00 151.4476 59.9971 32.0000 1.9711 1.9722 416.7151 417.0075 0.0440 -1.0000 -1.0000 0231973 1583582587.10 151.4476 59.9971 32.0000 1.9707 1.9718 416.7141 417.0057 0.0439 -1.0000 -1.0000 0232036 1583582587.20 151.4476 59.9971 32.0000 1.9714 1.9725 416.7088 417.0009 0.0440 -1.0000 -1.0000 0232114 1583582587.30 151.4476 59.9971 32.0000 1.9704 1.9716 416.8720 417.1635 0.0439 -1.0000 -1.0000 0232286 1583582587.40 151.4476 59.9971 32.0000 1.9702 1.9714 416.9389 417.2310 0.0440 -1.0000 -1.0000 0232364 1583582587.50 151.4476 59.9971 32.0000 1.9707 1.9718 416.9022 417.1948 0.0440 -1.0000 -1.0000 0232427 1583582587.60 151.5129 59.9971 32.0000 1.9702 1.9714 416.9401 417.2323 0.0440 -1.0000 -1.0000 0232489 1583582587.70 151.5129 59.9971 32.0000 1.9709 1.9720 416.8040 417.0964 0.0440 -1.0000 -1.0000 0232567 1583582587.80 151.5129 59.9971 32.0000 1.9713 1.9725 416.7234 417.0148 0.0439 -1.0000 -1.0000 0232801 1583582587.90 151.5129 59.9971 32.0000 1.9711 1.9722 416.7998 417.0914 0.0439 -1.0000 -1.0000 0232864 1583582588.00 151.5078 59.9971 32.0000 1.9705 1.9716 416.8622 417.1540 0.0440 -1.0000 -1.0000 0232927 1583582588.10 151.5078 59.9971 32.0000 1.9706 1.9718 416.9690 417.2607 0.0439 -1.0000 -1.0000 0233005 1583582588.20 151.5078 59.9971 32.0000 1.9704 1.9715 416.9496 417.2419 0.0440 -1.0000 -1.0000 0233067 1583582588.30 151.5078 59.9971 32.0000 1.9702 1.9713 416.8896 417.1822 0.0441 -1.0000 -1.0000 0233567 1583582588.40 151.5078 59.9971 32.0000 1.9702 1.9713 416.7983 417.0904 0.0439 -1.0000 -1.0000 0233646 1583582588.50 151.5261 59.9971 32.0000 1.9715 1.9727 416.7319 417.0234 0.0439 -1.0000 -1.0000 0233723 1583582588.60 151.5465 59.9971 32.0000 1.9706 1.9717 416.7054 416.9979 0.0441 -1.0000 -1.0000 0233786 1583582588.70 151.5465 59.9971 32.0000 1.9714 1.9726 416.6871 416.9788 0.0439 -1.0000 -1.0000 0233864 1583582588.80 151.5465 59.9971 32.0000 1.9706 1.9718 416.7904 417.0819 0.0438 -1.0000 -1.0000 0234098 1583582588.90 151.5465 59.9971 32.0000 1.9695 1.9707 416.8778 417.1694 0.0439 -1.0000 -1.0000 0234161 1583582589.00 151.5465 59.9971 32.0000 1.9699 1.9710 416.8889 417.1810 0.0440 -1.0000 -1.0000 0234239 1583582589.10 151.5465 59.9971 32.0000 1.9706 1.9717 416.9126 417.2049 0.0440 -1.0000 -1.0000 0234301 1583582589.20 151.5465 59.9971 32.0000 1.9702 1.9713 416.8058 417.0985 0.0441 -1.0000 -1.0000 0234364 1583582589.30 151.5119 59.9971 32.0000 1.9706 1.9718 416.6323 416.9249 0.0440 -1.0000 -1.0000 0234567 1583582589.40 151.5119 59.9971 32.0000 1.9710 1.9721 416.6963 416.9875 0.0439 -1.0000 -1.0000 0234630 1583582589.50 151.5119 59.9971 32.0000 1.9701 1.9712 416.6633 416.9552 0.0439 -1.0000 -1.0000 0234692 1583582589.60 151.5020 59.9971 32.0000 1.9703 1.9714 416.7916 417.0826 0.0438 -1.0000 -1.0000 0234755 1583582589.70 151.4906 59.9969 32.0000 1.9703 1.9714 416.7913 417.0824 0.0438 -1.0000 -1.0000 0234817 1583582589.80 151.4906 59.9969 32.0000 1.9704 1.9715 416.7911 417.0835 0.0440 -1.0000 -1.0000 0234896 1583582589.90 151.4906 59.9969 32.0000 1.9694 1.9705 416.8384 417.1300 0.0440 -1.0000 -1.0000 0235036 1583582590.00 151.4906 59.9969 32.0000 1.9702 1.9714 416.8275 417.1200 0.0441 -1.0000 -1.0000 0235098 1583582590.10 151.4906 59.9969 32.0000 1.9706 1.9717 416.7592 417.0506 0.0439 -1.0000 -1.0000 0235161 1583582590.20 151.4906 59.9969 32.0000 1.9709 1.9721 416.6853 416.9777 0.0440 -1.0000 -1.0000 0235224 1583582590.30 151.4615 59.9969 32.0000 1.9707 1.9718 416.6657 416.9572 0.0439 -1.0000 -1.0000 0235286 1583582590.40 151.4615 59.9969 32.0000 1.9710 1.9721 416.6968 416.9885 0.0439 -1.0000 -1.0000 0235536 1583582590.50 151.4615 59.9969 32.0000 1.9714 1.9726 416.6751 416.9667 0.0439 -1.0000 -1.0000 0235598 1583582590.60 151.4615 59.9969 32.0000 1.9700 1.9712 416.6727 416.9646 0.0440 -1.0000 -1.0000 0235661 1583582590.70 151.4615 59.9969 32.0000 1.9699 1.9710 416.8685 417.1607 0.0440 -1.0000 -1.0000 0235723 1583582590.80 151.4615 59.9969 32.0000 1.9704 1.9715 416.9474 417.2396 0.0440 -1.0000 -1.0000 0235786 1583582590.90 151.5047 59.9969 32.0000 1.9703 1.9715 416.9239 417.2162 0.0440 -1.0000 -1.0000 0236223 1583582591.00 151.5047 59.9969 32.0000 1.9706 1.9717 416.8909 417.1825 0.0439 -1.0000 -1.0000 0236301 1583582591.10 151.5047 59.9969 32.0000 1.9703 1.9714 416.6747 416.9660 0.0438 -1.0000 -1.0000 0236364 1583582591.20 151.5047 59.9969 32.0000 1.9708 1.9719 416.6867 416.9786 0.0440 -1.0000 -1.0000 0236442 1583582591.30 151.5047 59.9969 32.0000 1.9702 1.9714 416.6545 416.9466 0.0440 -1.0000 -1.0000 0236505 1583582591.40 151.5191 59.9969 32.0000 1.9707 1.9718 416.8232 417.1152 0.0439 -1.0000 -1.0000 0236567 1583582591.50 151.5247 59.9969 32.0000 1.9699 1.9710 416.8013 417.0933 0.0440 -1.0000 -1.0000 0236645 1583582591.60 151.5247 59.9969 32.0000 1.9698 1.9709 416.9044 417.1964 0.0440 -1.0000 -1.0000 0236708 1583582591.70 151.5247 59.9969 32.0000 1.9700 1.9711 416.8733 417.1653 0.0439 -1.0000 -1.0000 0236770 1583582591.80 151.5247 59.9969 32.0000 1.9706 1.9717 416.8605 417.1518 0.0438 -1.0000 -1.0000 0236833 1583582591.90 151.5247 59.9969 32.0000 1.9704 1.9715 416.8055 417.0973 0.0440 -1.0000 -1.0000 0236911 1583582592.00 151.5383 59.9969 32.0000 1.9703 1.9715 416.7358 417.0279 0.0439 -1.0000 -1.0000 0236973 1583582592.10 151.5383 59.9969 32.0000 1.9704 1.9716 416.6414 416.9329 0.0439 -1.0000 -1.0000 0237051 1583582592.20 151.5383 59.9969 32.0000 1.9704 1.9715 416.6892 416.9809 0.0439 -1.0000 -1.0000 0237114 1583582592.30 151.5383 59.9969 32.0000 1.9707 1.9718 416.7370 417.0285 0.0439 -1.0000 -1.0000 0237176 1583582592.40 151.5383 59.9969 32.0000 1.9699 1.9711 416.7501 417.0413 0.0439 -1.0000 -1.0000 0237458 1583582592.50 151.5114 59.9969 32.0000 1.9702 1.9713 416.8762 417.1679 0.0439 -1.0000 -1.0000 0237520 1583582592.60 151.5114 59.9969 32.0000 1.9708 1.9720 416.9007 417.1929 0.0440 -1.0000 -1.0000 0237583 1583582592.70 151.5114 59.9969 32.0000 1.9702 1.9713 416.7580 417.0500 0.0439 -1.0000 -1.0000 0237661 1583582592.80 151.5114 59.9969 32.0000 1.9701 1.9712 416.7554 417.0473 0.0440 -1.0000 -1.0000 0237723 1583582592.90 151.5114 59.9969 32.0000 1.9707 1.9719 416.7195 417.0108 0.0438 -1.0000 -1.0000 0237942 1583582593.00 151.5114 59.9969 32.0000 1.9708 1.9720 416.6579 416.9486 0.0438 -1.0000 -1.0000 0238020 1583582593.10 151.4495 59.9969 32.0000 1.9711 1.9723 416.6890 416.9799 0.0438 -1.0000 -1.0000 0238083 1583582593.20 151.4495 59.9969 32.0000 1.9708 1.9719 416.8230 417.1150 0.0439 -1.0000 -1.0000 0238161 1583582593.30 151.4495 59.9969 32.0000 1.9700 1.9711 416.9817 417.2736 0.0439 -1.0000 -1.0000 0238224 1583582593.40 151.4495 59.9969 32.0000 1.9700 1.9711 416.8851 417.1775 0.0441 -1.0000 -1.0000 0238286 1583582593.50 151.4495 59.9969 32.0000 1.9706 1.9718 416.8478 417.1404 0.0440 -1.0000 -1.0000 0238364 1583582593.60 151.4466 59.9969 32.0000 1.9707 1.9719 416.7501 417.0417 0.0439 -1.0000 -1.0000 0238427 1583582593.70 151.4382 59.9969 32.0000 1.9711 1.9722 416.6971 416.9889 0.0439 -1.0000 -1.0000 0238489 1583582593.80 151.4382 59.9969 32.0000 1.9707 1.9718 416.7446 417.0368 0.0439 -1.0000 -1.0000 0238567 1583582593.90 151.4382 59.9969 32.0000 1.9701 1.9712 416.6713 416.9624 0.0439 -1.0000 -1.0000 0239192 1583582594.00 151.4382 59.9969 32.0000 1.9703 1.9715 416.8107 417.1023 0.0439 -1.0000 -1.0000 0239255 1583582594.10 151.4382 59.9969 32.0000 1.9704 1.9715 416.8827 417.1746 0.0439 -1.0000 -1.0000 0239333 1583582594.20 151.5404 59.9969 32.0000 1.9705 1.9717 416.8761 417.1677 0.0439 -1.0000 -1.0000 0239396 1583582594.30 151.5404 59.9969 32.0000 1.9706 1.9718 416.9265 417.2198 0.0441 -1.0000 -1.0000 0239458 1583582594.40 151.5404 59.9969 32.0000 1.9716 1.9728 416.7396 417.0315 0.0439 -1.0000 -1.0000 0239567 1583582594.50 151.5404 59.9969 32.0000 1.9715 1.9727 416.6623 416.9538 0.0440 -1.0000 -1.0000 0239630 1583582594.60 151.5404 59.9969 32.0000 1.9707 1.9719 416.7195 417.0113 0.0439 -1.0000 -1.0000 0239692 1583582594.70 151.5743 59.9971 32.0000 1.9708 1.9719 416.8637 417.1558 0.0440 -1.0000 -1.0000 0239755 1583582594.80 151.5898 59.9972 32.0000 1.9701 1.9713 416.9164 417.2090 0.0440 -1.0000 -1.0000 0239817 1583582594.90 151.5898 59.9972 32.0000 1.9702 1.9714 416.9592 417.2518 0.0440 -1.0000 -1.0000 0239880 1583582595.00 151.5898 59.9972 32.0000 1.9705 1.9717 416.8811 417.1728 0.0439 -1.0000 -1.0000 0240083 1583582595.10 151.5898 59.9972 32.0000 1.9707 1.9718 416.7967 417.0890 0.0440 -1.0000 -1.0000 0240145 1583582595.20 151.5891 59.9972 32.0000 1.9709 1.9720 416.7670 417.0589 0.0439 -1.0000 -1.0000 0240208 1583582595.30 151.5771 59.9972 32.0000 1.9714 1.9725 416.7292 417.0215 0.0440 -1.0000 -1.0000 0240270 1583582595.40 151.5771 59.9972 32.0000 1.9707 1.9718 416.7584 417.0502 0.0438 -1.0000 -1.0000 0240333 1583582595.50 151.5771 59.9972 32.0000 1.9704 1.9715 416.8976 417.1891 0.0439 -1.0000 -1.0000 0240801 1583582595.60 151.5771 59.9972 32.0000 1.9702 1.9713 416.9070 417.1985 0.0439 -1.0000 -1.0000 0240864 1583582595.70 151.5771 59.9972 32.0000 1.9703 1.9714 416.9293 417.2210 0.0439 -1.0000 -1.0000 0240927 1583582595.80 151.4978 59.9972 32.0000 1.9711 1.9722 416.8882 417.1788 0.0437 -1.0000 -1.0000 0241005 1583582595.90 151.4978 59.9972 32.0000 1.9708 1.9720 416.7288 417.0213 0.0439 -1.0000 -1.0000 0241083 1583582596.00 151.4978 59.9972 32.0000 1.9712 1.9723 416.7543 417.0459 0.0440 -1.0000 -1.0000 0241192 1583582596.10 151.4978 59.9972 32.0000 1.9711 1.9723 416.6975 416.9892 0.0439 -1.0000 -1.0000 0241286 1583582596.20 151.4978 59.9972 32.0000 1.9708 1.9719 416.7301 417.0224 0.0439 -1.0000 -1.0000 0241348 1583582596.30 151.4978 59.9972 32.0000 1.9709 1.9721 416.7247 417.0154 0.0438 -1.0000 -1.0000 0241411 1583582596.40 151.4449 59.9972 32.0000 1.9706 1.9718 416.8464 417.1383 0.0440 -1.0000 -1.0000 0241473 1583582596.50 151.4449 59.9972 32.0000 1.9705 1.9716 416.9323 417.2248 0.0440 -1.0000 -1.0000 0241567 1583582596.60 151.4449 59.9972 32.0000 1.9701 1.9712 416.8701 417.1624 0.0440 -1.0000 -1.0000 0241630 1583582596.70 151.4449 59.9972 32.0000 1.9708 1.9719 416.7867 417.0785 0.0439 -1.0000 -1.0000 0241692 1583582596.80 151.4449 59.9972 32.0000 1.9714 1.9725 416.7775 417.0693 0.0440 -1.0000 -1.0000 0241755 1583582596.90 151.4767 59.9972 32.0000 1.9710 1.9721 416.7442 417.0366 0.0440 -1.0000 -1.0000 0241817 1583582597.00 151.4883 59.9972 32.0000 1.9706 1.9717 416.9252 417.2162 0.0438 -1.0000 -1.0000 0242348 1583582597.10 151.4883 59.9972 32.0000 1.9708 1.9719 416.9634 417.2552 0.0439 -1.0000 -1.0000 0242411 1583582597.20 151.4883 59.9972 32.0000 1.9706 1.9717 416.9192 417.2111 0.0440 -1.0000 -1.0000 0242489 1583582597.30 151.4883 59.9972 32.0000 1.9704 1.9715 416.9960 417.2882 0.0440 -1.0000 -1.0000 0242551 1583582597.40 151.4883 59.9972 32.0000 1.9714 1.9725 416.7262 417.0187 0.0440 -1.0000 -1.0000 0242614 1583582597.50 151.5127 59.9972 32.0000 1.9712 1.9723 416.7270 417.0194 0.0441 -1.0000 -1.0000 0242817 1583582597.60 151.5127 59.9972 32.0000 1.9709 1.9720 416.7396 417.0316 0.0440 -1.0000 -1.0000 0242880 1583582597.70 151.5127 59.9972 32.0000 1.9709 1.9720 416.7893 417.0817 0.0440 -1.0000 -1.0000 0242942 1583582597.80 151.5127 59.9972 32.0000 1.9708 1.9719 416.9654 417.2580 0.0441 -1.0000 -1.0000 0243005 1583582597.90 151.5127 59.9972 32.0000 1.9705 1.9716 416.9684 417.2602 0.0439 -1.0000 -1.0000 0243083 1583582598.00 151.5356 59.9972 32.0000 1.9705 1.9717 416.9134 417.2052 0.0439 -1.0000 -1.0000 0243130 1583582598.10 151.5356 59.9972 32.0000 1.9710 1.9722 416.8385 417.1298 0.0439 -1.0000 -1.0000 0243333 1583582598.20 151.5356 59.9972 32.0000 1.9715 1.9726 416.7830 417.0741 0.0438 -1.0000 -1.0000 0243396 1583582598.30 151.5356 59.9972 32.0000 1.9712 1.9724 416.7183 417.0093 0.0439 -1.0000 -1.0000 0243458 1583582598.40 151.5356 59.9972 32.0000 1.9706 1.9717 416.7406 417.0330 0.0440 -1.0000 -1.0000 0243536 1583582598.50 151.5436 59.9972 32.0000 1.9705 1.9717 416.9196 417.2117 0.0439 -1.0000 -1.0000 0243598 1583582598.60 151.5585 59.9972 32.0000 1.9696 1.9707 416.8579 417.1493 0.0439 -1.0000 -1.0000 0243801 1583582598.70 151.5585 59.9972 32.0000 1.9704 1.9715 416.8856 417.1778 0.0440 -1.0000 -1.0000 0243880 1583582598.80 151.5585 59.9972 32.0000 1.9704 1.9715 416.8902 417.1826 0.0440 -1.0000 -1.0000 0243958 1583582598.90 151.5585 59.9972 32.0000 1.9707 1.9718 416.6641 416.9557 0.0439 -1.0000 -1.0000 0244020 1583582599.00 151.5585 59.9972 32.0000 1.9710 1.9722 416.6957 416.9875 0.0439 -1.0000 -1.0000 0244098 1583582599.10 151.5527 59.9972 32.0000 1.9705 1.9716 416.7811 417.0742 0.0441 -1.0000 -1.0000 0244270 1583582599.20 151.5527 59.9972 32.0000 1.9702 1.9714 416.8833 417.1752 0.0439 -1.0000 -1.0000 0244348 1583582599.30 151.5527 59.9972 32.0000 1.9699 1.9711 416.8916 417.1826 0.0438 -1.0000 -1.0000 0244411 1583582599.40 151.5527 59.9972 32.0000 1.9708 1.9719 416.8818 417.1732 0.0439 -1.0000 -1.0000 0244489 1583582599.50 151.5527 59.9972 32.0000 1.9703 1.9715 416.7554 417.0473 0.0440 -1.0000 -1.0000 0244551 1583582599.60 151.5527 59.9972 32.0000 1.9704 1.9715 416.6694 416.9618 0.0440 -1.0000 -1.0000 0244614 1583582599.70 151.5607 59.9971 32.0000 1.9707 1.9719 416.7221 417.0143 0.0440 -1.0000 -1.0000 0244676 1583582599.80 151.5607 59.9971 32.0000 1.9707 1.9718 416.7092 417.0007 0.0439 -1.0000 -1.0000 0244755 1583582599.90 151.5607 59.9971 32.0000 1.9705 1.9717 416.7444 417.0371 0.0441 -1.0000 -1.0000 0244817 1583582600.00 151.5607 59.9971 32.0000 1.9706 1.9718 416.7602 417.0528 0.0440 -1.0000 -1.0000 0244880 1583582600.10 151.5607 59.9971 32.0000 1.9708 1.9719 416.7856 417.0777 0.0440 -1.0000 -1.0000 0245317 1583582600.20 151.4811 59.9971 32.0000 1.9704 1.9715 416.7183 417.0100 0.0439 -1.0000 -1.0000 0245380 1583582600.30 151.4463 59.9971 32.0000 1.9704 1.9715 416.6356 416.9272 0.0439 -1.0000 -1.0000 0245442 1583582600.40 151.4463 59.9971 32.0000 1.9703 1.9714 416.6982 416.9902 0.0440 -1.0000 -1.0000 0245521 1583582600.50 151.4463 59.9971 32.0000 1.9703 1.9714 416.7663 417.0581 0.0439 -1.0000 -1.0000 0245583 1583582600.60 151.4463 59.9971 32.0000 1.9710 1.9721 416.7856 417.0790 0.0441 -1.0000 -1.0000 0245708 1583582600.70 151.4463 59.9971 32.0000 1.9698 1.9709 416.8415 417.1333 0.0439 -1.0000 -1.0000 0245770 1583582600.80 151.4145 59.9971 32.0000 1.9697 1.9709 416.9965 417.2891 0.0441 -1.0000 -1.0000 0245833 1583582600.90 151.4145 59.9971 32.0000 1.9700 1.9711 416.8730 417.1655 0.0441 -1.0000 -1.0000 0245895 1583582601.00 151.4145 59.9971 32.0000 1.9706 1.9718 416.8861 417.1793 0.0442 -1.0000 -1.0000 0245973 1583582601.10 151.4145 59.9971 32.0000 1.9703 1.9714 416.7026 416.9958 0.0441 -1.0000 -1.0000 0246301 1583582601.20 151.4145 59.9971 32.0000 1.9701 1.9713 416.7366 417.0283 0.0439 -1.0000 -1.0000 0246380 1583582601.30 151.4568 59.9971 32.0000 1.9703 1.9714 416.8250 417.1161 0.0438 -1.0000 -1.0000 0246442 1583582601.40 151.5110 59.9971 32.0000 1.9703 1.9714 416.8854 417.1769 0.0439 -1.0000 -1.0000 0246505 1583582601.50 151.5110 59.9971 32.0000 1.9704 1.9715 416.9723 417.2643 0.0439 -1.0000 -1.0000 0246567 1583582601.60 151.5110 59.9971 32.0000 1.9710 1.9722 416.9157 417.2075 0.0439 -1.0000 -1.0000 0246630 1583582601.70 151.5110 59.9971 32.0000 1.9713 1.9724 416.8297 417.1213 0.0439 -1.0000 -1.0000 0247270 1583582601.80 151.5110 59.9971 32.0000 1.9709 1.9720 416.7082 417.0003 0.0440 -1.0000 -1.0000 0247348 1583582601.90 151.5134 59.9971 32.0000 1.9710 1.9721 416.7821 417.0738 0.0439 -1.0000 -1.0000 0247411 1583582602.00 151.5134 59.9971 32.0000 1.9707 1.9718 416.8726 417.1644 0.0439 -1.0000 -1.0000 0247473 1583582602.10 151.5134 59.9971 32.0000 1.9705 1.9717 416.8538 417.1453 0.0439 -1.0000 -1.0000 0247598 1583582602.20 151.5134 59.9971 32.0000 1.9698 1.9709 416.8645 417.1573 0.0441 -1.0000 -1.0000 0247723 1583582602.30 151.5134 59.9971 32.0000 1.9705 1.9716 416.7856 417.0781 0.0439 -1.0000 -1.0000 0247786 1583582602.40 151.5143 59.9971 32.0000 1.9711 1.9723 416.8026 417.0945 0.0440 -1.0000 -1.0000 0247864 1583582602.50 151.5438 59.9971 32.0000 1.9710 1.9722 416.6980 416.9900 0.0439 -1.0000 -1.0000 0247927 1583582602.60 151.5438 59.9971 32.0000 1.9706 1.9717 416.7457 417.0372 0.0440 -1.0000 -1.0000 0247989 1583582602.70 151.5438 59.9971 32.0000 1.9697 1.9708 416.8640 417.1557 0.0439 -1.0000 -1.0000 0248067 1583582602.80 151.5438 59.9971 32.0000 1.9697 1.9709 416.9114 417.2036 0.0439 -1.0000 -1.0000 0248130 1583582602.90 151.5438 59.9971 32.0000 1.9692 1.9703 416.8662 417.1571 0.0438 -1.0000 -1.0000 0248192 1583582603.00 151.4416 59.9971 32.0000 1.9699 1.9711 416.6946 416.9870 0.0441 -1.0000 -1.0000 0248255 1583582603.10 151.4416 59.9971 32.0000 1.9702 1.9714 416.7899 417.0823 0.0440 -1.0000 -1.0000 0248317 1583582603.20 151.4416 59.9971 32.0000 1.9703 1.9714 416.7876 417.0790 0.0438 -1.0000 -1.0000 0248458 1583582603.30 151.4416 59.9971 32.0000 1.9712 1.9723 416.6924 416.9855 0.0441 -1.0000 -1.0000 0248520 1583582603.40 151.4416 59.9971 32.0000 1.9706 1.9717 416.6855 416.9775 0.0439 -1.0000 -1.0000 0248583 1583582603.50 151.4416 59.9971 32.0000 1.9696 1.9707 416.7840 417.0752 0.0439 -1.0000 -1.0000 0248661 1583582603.60 151.4416 59.9971 32.0000 1.9704 1.9716 416.7963 417.0872 0.0438 -1.0000 -1.0000 0248724 1583582603.70 151.4416 59.9971 32.0000 1.9699 1.9711 416.9085 417.2009 0.0440 -1.0000 -1.0000 0248958 1583582603.80 151.4416 59.9971 32.0000 1.9699 1.9711 416.8873 417.1805 0.0441 -1.0000 -1.0000 0249036 1583582603.90 151.4416 59.9971 32.0000 1.9693 1.9705 416.8667 417.1588 0.0440 -1.0000 -1.0000 0249098 1583582604.00 151.4416 59.9971 32.0000 1.9706 1.9717 416.9507 417.2426 0.0439 -1.0000 -1.0000 0249161 1583582604.10 151.4416 59.9971 32.0000 1.9709 1.9721 416.7320 417.0226 0.0437 -1.0000 -1.0000 0249224 1583582604.20 151.4347 59.9971 32.0000 1.9703 1.9714 416.6690 416.9610 0.0439 -1.0000 -1.0000 0249473 1583582604.30 151.4347 59.9971 32.0000 1.9705 1.9717 416.6626 416.9545 0.0440 -1.0000 -1.0000 0249536 1583582604.40 151.4347 59.9971 32.0000 1.9710 1.9721 416.7068 416.9991 0.0440 -1.0000 -1.0000 0249598 1583582604.50 151.4347 59.9971 32.0000 1.9703 1.9714 416.7961 417.0878 0.0439 -1.0000 -1.0000 0249661 1583582604.60 151.4347 59.9971 32.0000 1.9697 1.9709 416.8741 417.1659 0.0439 -1.0000 -1.0000 0249723 1583582604.70 151.4808 59.9967 32.0000 1.9699 1.9710 416.7790 417.0700 0.0439 -1.0000 -1.0000 0249973 1583582604.80 151.4886 59.9967 32.0000 1.9703 1.9715 416.9006 417.1935 0.0440 -1.0000 -1.0000 0250036 1583582604.90 151.4886 59.9967 32.0000 1.9699 1.9710 416.7612 417.0531 0.0439 -1.0000 -1.0000 0250098 1583582605.00 151.4886 59.9967 32.0000 1.9713 1.9725 416.6319 416.9236 0.0439 -1.0000 -1.0000 0250176 1583582605.10 151.4886 59.9967 32.0000 1.9709 1.9720 416.6399 416.9311 0.0439 -1.0000 -1.0000 0250239 1583582605.20 151.4886 59.9967 32.0000 1.9710 1.9721 416.6611 416.9527 0.0439 -1.0000 -1.0000 0250739 1583582605.30 151.5032 59.9967 32.0000 1.9703 1.9715 416.8119 417.1040 0.0440 -1.0000 -1.0000 0250817 1583582605.40 151.5032 59.9967 32.0000 1.9703 1.9715 416.7988 417.0907 0.0440 -1.0000 -1.0000 0250880 1583582605.50 151.5032 59.9967 32.0000 1.9699 1.9710 416.8468 417.1398 0.0441 -1.0000 -1.0000 0250942 1583582605.60 151.5032 59.9967 32.0000 1.9701 1.9712 416.7555 417.0472 0.0439 -1.0000 -1.0000 0251005 1583582605.70 151.5032 59.9967 32.0000 1.9707 1.9718 416.7361 417.0286 0.0440 -1.0000 -1.0000 0251067 1583582605.80 151.5296 59.9967 32.0000 1.9713 1.9725 416.6636 416.9560 0.0440 -1.0000 -1.0000 0251176 1583582605.90 151.5296 59.9967 32.0000 1.9711 1.9722 416.6495 416.9410 0.0439 -1.0000 -1.0000 0251239 1583582606.00 151.5296 59.9967 32.0000 1.9700 1.9711 416.8740 417.1660 0.0439 -1.0000 -1.0000 0251301 1583582606.10 151.5296 59.9967 32.0000 1.9699 1.9711 416.9030 417.1939 0.0437 -1.0000 -1.0000 0251380 1583582606.20 151.5296 59.9967 32.0000 1.9698 1.9709 416.8461 417.1366 0.0438 -1.0000 -1.0000 0251442 1583582606.30 151.5251 59.9967 32.0000 1.9703 1.9714 416.8451 417.1368 0.0439 -1.0000 -1.0000 0251505 1583582606.40 151.5048 59.9967 32.0000 1.9693 1.9705 416.7689 417.0613 0.0441 -1.0000 -1.0000 0251583 1583582606.50 151.5048 59.9967 32.0000 1.9700 1.9711 416.6972 416.9887 0.0439 -1.0000 -1.0000 0251645 1583582606.60 151.5048 59.9967 32.0000 1.9713 1.9724 416.6499 416.9422 0.0440 -1.0000 -1.0000 0251692 1583582606.70 151.5048 59.9967 32.0000 1.9700 1.9711 416.7765 417.0690 0.0440 -1.0000 -1.0000 0251770 1583582606.80 151.5048 59.9967 32.0000 1.9694 1.9705 416.8507 417.1428 0.0440 -1.0000 -1.0000 0251833 1583582606.90 151.4790 59.9967 32.0000 1.9702 1.9713 416.8135 417.1061 0.0440 -1.0000 -1.0000 0251895 1583582607.00 151.4790 59.9967 32.0000 1.9704 1.9715 416.8806 417.1729 0.0438 -1.0000 -1.0000 0251973 1583582607.10 151.4790 59.9967 32.0000 1.9708 1.9719 416.8589 417.1514 0.0440 -1.0000 -1.0000 0252036 1583582607.20 151.4790 59.9967 32.0000 1.9700 1.9712 416.8651 417.1568 0.0439 -1.0000 -1.0000 0252114 1583582607.30 151.4790 59.9967 32.0000 1.9704 1.9716 416.7378 417.0301 0.0440 -1.0000 -1.0000 0252348 1583582607.40 151.4733 59.9967 32.0000 1.9705 1.9716 416.7324 417.0244 0.0440 -1.0000 -1.0000 0252411 1583582607.50 151.4249 59.9967 32.0000 1.9706 1.9718 416.7047 416.9966 0.0439 -1.0000 -1.0000 0252473 1583582607.60 151.4249 59.9967 32.0000 1.9704 1.9715 416.7544 417.0461 0.0439 -1.0000 -1.0000 0252536 1583582607.70 151.4249 59.9967 32.0000 1.9699 1.9710 416.8826 417.1741 0.0439 -1.0000 -1.0000 0252598 1583582607.80 151.4249 59.9967 32.0000 1.9707 1.9718 416.8385 417.1300 0.0439 -1.0000 -1.0000 0253598 1583582607.90 151.4249 59.9967 32.0000 1.9712 1.9724 416.7080 416.9999 0.0439 -1.0000 -1.0000 0253661 1583582608.00 151.4842 59.9967 32.0000 1.9714 1.9726 416.6628 416.9539 0.0438 -1.0000 -1.0000 0253723 1583582608.10 151.4842 59.9967 32.0000 1.9704 1.9716 416.6321 416.9232 0.0439 -1.0000 -1.0000 0253801 1583582608.20 151.4842 59.9967 32.0000 1.9701 1.9712 416.6966 416.9888 0.0440 -1.0000 -1.0000 0253864 1583582608.30 151.4842 59.9967 32.0000 1.9702 1.9713 416.7138 417.0046 0.0438 -1.0000 -1.0000 0253927 1583582608.40 151.4842 59.9967 32.0000 1.9706 1.9717 416.9162 417.2074 0.0438 -1.0000 -1.0000 0253989 1583582608.50 151.4842 59.9967 32.0000 1.9697 1.9708 416.9291 417.2207 0.0439 -1.0000 -1.0000 0254051 1583582608.60 151.4791 59.9967 32.0000 1.9700 1.9711 416.9286 417.2207 0.0440 -1.0000 -1.0000 0254130 1583582608.70 151.4791 59.9967 32.0000 1.9703 1.9714 416.8755 417.1675 0.0439 -1.0000 -1.0000 0254192 1583582608.80 151.4791 59.9967 32.0000 1.9702 1.9714 416.7499 417.0419 0.0440 -1.0000 -1.0000 0254255 1583582608.90 151.4791 59.9967 32.0000 1.9705 1.9717 416.7861 417.0785 0.0440 -1.0000 -1.0000 0254333 1583582609.00 151.4791 59.9967 32.0000 1.9707 1.9719 416.8858 417.1783 0.0440 -1.0000 -1.0000 0254411 1583582609.10 151.5338 59.9967 32.0000 1.9703 1.9714 416.9303 417.2214 0.0438 -1.0000 -1.0000 0254473 1583582609.20 151.5338 59.9967 32.0000 1.9699 1.9710 416.9866 417.2789 0.0440 -1.0000 -1.0000 0254551 1583582609.30 151.5338 59.9967 32.0000 1.9708 1.9719 416.8747 417.1665 0.0439 -1.0000 -1.0000 0254630 1583582609.40 151.5338 59.9967 32.0000 1.9703 1.9715 416.7740 417.0653 0.0439 -1.0000 -1.0000 0254692 1583582609.50 151.5338 59.9967 32.0000 1.9714 1.9725 416.7121 417.0041 0.0439 -1.0000 -1.0000 0254755 1583582609.60 151.5338 59.9967 32.0000 1.9715 1.9727 416.6748 416.9663 0.0439 -1.0000 -1.0000 0254817 1583582609.70 151.5542 59.9968 32.0000 1.9704 1.9715 416.7285 417.0204 0.0440 -1.0000 -1.0000 0254880 1583582609.80 151.6087 59.9971 32.0000 1.9700 1.9711 416.7782 417.0700 0.0439 -1.0000 -1.0000 0254958 1583582609.90 151.6087 59.9971 32.0000 1.9704 1.9715 416.8434 417.1346 0.0438 -1.0000 -1.0000 0255255 1583582610.00 151.6087 59.9971 32.0000 1.9700 1.9711 416.9629 417.2540 0.0438 -1.0000 -1.0000 0255348 1583582610.10 151.6087 59.9971 32.0000 1.9710 1.9722 416.8962 417.1880 0.0440 -1.0000 -1.0000 0255427 1583582610.20 151.6087 59.9971 32.0000 1.9705 1.9717 416.7476 417.0405 0.0441 -1.0000 -1.0000 0255489 1583582610.30 151.5381 59.9971 32.0000 1.9708 1.9720 416.6362 416.9282 0.0440 -1.0000 -1.0000 0255551 1583582610.40 151.5381 59.9971 32.0000 1.9698 1.9710 416.7032 416.9950 0.0439 -1.0000 -1.0000 0255723 1583582610.50 151.5381 59.9971 32.0000 1.9703 1.9714 416.7847 417.0760 0.0438 -1.0000 -1.0000 0255817 1583582610.60 151.5381 59.9971 32.0000 1.9700 1.9712 416.8704 417.1620 0.0439 -1.0000 -1.0000 0255880 1583582610.70 151.5381 59.9971 32.0000 1.9700 1.9712 416.9637 417.2554 0.0439 -1.0000 -1.0000 0255942 1583582610.80 151.5381 59.9971 32.0000 1.9702 1.9713 416.9020 417.1935 0.0439 -1.0000 -1.0000 0256005 1583582610.90 151.5309 59.9971 32.0000 1.9699 1.9710 416.9182 417.2110 0.0441 -1.0000 -1.0000 0256067 1583582611.00 151.5309 59.9971 32.0000 1.9706 1.9718 416.9305 417.2231 0.0440 -1.0000 -1.0000 0256145 1583582611.10 151.5309 59.9971 32.0000 1.9702 1.9714 416.9146 417.2065 0.0439 -1.0000 -1.0000 0256208 1583582611.20 151.5309 59.9971 32.0000 1.9702 1.9713 416.7050 416.9965 0.0439 -1.0000 -1.0000 0256286 1583582611.30 151.5309 59.9971 32.0000 1.9703 1.9714 416.7893 417.0804 0.0438 -1.0000 -1.0000 0256348 1583582611.40 151.4382 59.9971 32.0000 1.9703 1.9715 416.7810 417.0736 0.0440 -1.0000 -1.0000 0256583 1583582611.50 151.4382 59.9971 32.0000 1.9707 1.9718 416.8778 417.1701 0.0440 -1.0000 -1.0000 0256661 1583582611.60 151.4382 59.9971 32.0000 1.9698 1.9710 416.8835 417.1750 0.0438 -1.0000 -1.0000 0256708 1583582611.70 151.4382 59.9971 32.0000 1.9700 1.9711 416.9190 417.2110 0.0439 -1.0000 -1.0000 0256770 1583582611.80 151.4382 59.9971 32.0000 1.9705 1.9716 416.7876 417.0794 0.0439 -1.0000 -1.0000 0256848 1583582611.90 151.4382 59.9971 32.0000 1.9713 1.9724 416.7629 417.0546 0.0439 -1.0000 -1.0000 0257083 1583582612.00 151.4475 59.9971 32.0000 1.9710 1.9721 416.6614 416.9531 0.0440 -1.0000 -1.0000 0257145 1583582612.10 151.4475 59.9971 32.0000 1.9710 1.9722 416.7153 417.0071 0.0438 -1.0000 -1.0000 0257224 1583582612.20 151.4475 59.9971 32.0000 1.9705 1.9717 416.8912 417.1823 0.0438 -1.0000 -1.0000 0257286 1583582612.30 151.4475 59.9971 32.0000 1.9699 1.9710 416.9092 417.2012 0.0440 -1.0000 -1.0000 0257348 1583582612.40 151.4475 59.9971 32.0000 1.9699 1.9710 416.8464 417.1386 0.0439 -1.0000 -1.0000 0257880 1583582612.50 151.4475 59.9971 32.0000 1.9708 1.9720 416.8610 417.1531 0.0440 -1.0000 -1.0000 0257942 1583582612.60 151.4386 59.9971 32.0000 1.9712 1.9723 416.7491 417.0413 0.0439 -1.0000 -1.0000 0258005 1583582612.70 151.4353 59.9971 32.0000 1.9711 1.9723 416.7020 416.9941 0.0440 -1.0000 -1.0000 0258083 1583582612.80 151.4353 59.9971 32.0000 1.9708 1.9720 416.8026 417.0946 0.0440 -1.0000 -1.0000 0258145 1583582612.90 151.4353 59.9971 32.0000 1.9691 1.9703 416.8112 417.1033 0.0439 -1.0000 -1.0000 0258208 1583582613.00 151.4353 59.9971 32.0000 1.9697 1.9709 416.8626 417.1547 0.0441 -1.0000 -1.0000 0258286 1583582613.10 151.4465 59.9971 32.0000 1.9702 1.9713 417.0373 417.3298 0.0440 -1.0000 -1.0000 0258348 1583582613.20 151.5521 59.9971 32.0000 1.9699 1.9711 416.9681 417.2606 0.0440 -1.0000 -1.0000 0258411 1583582613.30 151.5521 59.9971 32.0000 1.9702 1.9714 416.8790 417.1713 0.0440 -1.0000 -1.0000 0258489 1583582613.40 151.5521 59.9971 32.0000 1.9707 1.9718 416.7982 417.0895 0.0438 -1.0000 -1.0000 0258551 1583582613.50 151.5521 59.9971 32.0000 1.9709 1.9720 416.6848 416.9767 0.0439 -1.0000 -1.0000 0258692 1583582613.60 151.5521 59.9971 32.0000 1.9705 1.9717 416.7565 417.0478 0.0439 -1.0000 -1.0000 0258755 1583582613.70 151.5611 59.9971 32.0000 1.9700 1.9711 416.8361 417.1281 0.0440 -1.0000 -1.0000 0258817 1583582613.80 151.5611 59.9971 32.0000 1.9694 1.9706 416.9560 417.2478 0.0439 -1.0000 -1.0000 0258880 1583582613.90 151.5611 59.9971 32.0000 1.9702 1.9713 416.8595 417.1514 0.0440 -1.0000 -1.0000 0258942 1583582614.00 151.4584 59.9971 32.0000 1.9696 1.9707 416.9720 417.2638 0.0439 -1.0000 -1.0000 0259583 1583582614.10 151.4432 59.9971 32.0000 1.9699 1.9711 416.9266 417.2183 0.0438 -1.0000 -1.0000 0259661 1583582614.20 151.4432 59.9971 32.0000 1.9702 1.9714 416.8511 417.1429 0.0440 -1.0000 -1.0000 0259723 1583582614.30 151.4432 59.9971 32.0000 1.9698 1.9709 416.8290 417.1213 0.0440 -1.0000 -1.0000 0259786 1583582614.40 151.4432 59.9971 32.0000 1.9707 1.9718 416.7103 417.0026 0.0440 -1.0000 -1.0000 0259864 1583582614.50 151.4432 59.9971 32.0000 1.9705 1.9716 416.7187 417.0100 0.0438 -1.0000 -1.0000 0259942 1583582614.60 151.4432 59.9971 32.0000 1.9695 1.9706 416.7676 417.0590 0.0439 -1.0000 -1.0000 0300005 1583582614.70 151.4432 59.9971 32.0000 1.9697 1.9709 416.9095 417.2013 0.0440 -1.0000 -1.0000 0300083 1583582614.80 151.4552 59.9973 32.0000 1.9701 1.9713 416.9552 417.2475 0.0440 -1.0000 -1.0000 0300145 1583582614.90 151.4630 59.9975 32.0000 1.9701 1.9712 416.9406 417.2334 0.0441 -1.0000 -1.0000 0300208 1583582615.00 151.4630 59.9975 32.0000 1.9705 1.9717 416.8814 417.1741 0.0440 -1.0000 -1.0000 0300317 1583582615.10 151.4630 59.9975 32.0000 1.9705 1.9716 416.9358 417.2285 0.0440 -1.0000 -1.0000 0300395 1583582615.20 151.4630 59.9975 32.0000 1.9719 1.9731 416.7262 417.0175 0.0439 -1.0000 -1.0000 0300458 1583582615.30 151.4630 59.9975 32.0000 1.9706 1.9718 416.7615 417.0535 0.0440 -1.0000 -1.0000 0300520 1583582615.40 151.4540 59.9975 32.0000 1.9710 1.9721 416.6921 416.9843 0.0440 -1.0000 -1.0000 0300583 1583582615.50 151.4989 59.9975 32.0000 1.9710 1.9721 416.7342 417.0257 0.0439 -1.0000 -1.0000 0300661 1583582615.60 151.4827 59.9975 32.0000 1.9705 1.9717 416.9173 417.2093 0.0440 -1.0000 -1.0000 0300724 1583582615.70 151.4827 59.9975 32.0000 1.9704 1.9715 416.9407 417.2333 0.0440 -1.0000 -1.0000 0300786 1583582615.80 151.4827 59.9975 32.0000 1.9702 1.9713 416.9745 417.2666 0.0439 -1.0000 -1.0000 0300864 1583582615.90 151.4827 59.9975 32.0000 1.9708 1.9720 416.8657 417.1578 0.0440 -1.0000 -1.0000 0300927 1583582616.00 151.4827 59.9975 32.0000 1.9714 1.9726 416.7963 417.0880 0.0439 -1.0000 -1.0000 0301301 1583582616.10 151.4827 59.9975 32.0000 1.9713 1.9725 416.7198 417.0122 0.0440 -1.0000 -1.0000 0301380 1583582616.20 151.4827 59.9975 32.0000 1.9707 1.9719 416.7802 417.0727 0.0440 -1.0000 -1.0000 0301442 1583582616.30 151.4827 59.9975 32.0000 1.9703 1.9714 416.8118 417.1038 0.0440 -1.0000 -1.0000 0301521 1583582616.40 151.4827 59.9975 32.0000 1.9685 1.9697 416.8716 417.1635 0.0439 -1.0000 -1.0000 0301583 1583582616.50 151.4827 59.9975 32.0000 1.9698 1.9709 416.8761 417.1691 0.0441 -1.0000 -1.0000 0301817 1583582616.60 151.5056 59.9975 32.0000 1.9702 1.9713 416.9653 417.2573 0.0439 -1.0000 -1.0000 0301880 1583582616.70 151.5056 59.9975 32.0000 1.9700 1.9711 416.9150 417.2069 0.0440 -1.0000 -1.0000 0301942 1583582616.80 151.5056 59.9975 32.0000 1.9707 1.9718 416.7561 417.0478 0.0439 -1.0000 -1.0000 0302005 1583582616.90 151.5056 59.9975 32.0000 1.9703 1.9714 416.6195 416.9115 0.0440 -1.0000 -1.0000 0302067 1583582617.00 151.5056 59.9975 32.0000 1.9708 1.9719 416.6953 416.9873 0.0440 -1.0000 -1.0000 0302208 1583582617.10 151.5056 59.9975 32.0000 1.9703 1.9714 416.8022 417.0952 0.0441 -1.0000 -1.0000 0302270 1583582617.20 151.5398 59.9975 32.0000 1.9701 1.9713 416.8493 417.1415 0.0440 -1.0000 -1.0000 0302348 1583582617.30 151.5636 59.9975 32.0000 1.9698 1.9709 416.9244 417.2166 0.0440 -1.0000 -1.0000 0302411 1583582617.40 151.5636 59.9975 32.0000 1.9705 1.9716 416.9337 417.2270 0.0441 -1.0000 -1.0000 0302473 1583582617.50 151.5636 59.9975 32.0000 1.9710 1.9721 416.8723 417.1647 0.0440 -1.0000 -1.0000 0302724 1583582617.60 151.5636 59.9975 32.0000 1.9707 1.9718 416.9401 417.2312 0.0437 -1.0000 -1.0000 0302786 1583582617.70 151.5636 59.9975 32.0000 1.9704 1.9716 416.8386 417.1308 0.0440 -1.0000 -1.0000 0302848 1583582617.80 151.4609 59.9975 32.0000 1.9706 1.9717 416.7525 417.0446 0.0440 -1.0000 -1.0000 0302911 1583582617.90 151.4609 59.9975 32.0000 1.9695 1.9707 416.8066 417.0995 0.0441 -1.0000 -1.0000 0302973 1583582618.00 151.4609 59.9975 32.0000 1.9703 1.9714 416.8915 417.1827 0.0438 -1.0000 -1.0000 0303364 1583582618.10 151.4609 59.9975 32.0000 1.9702 1.9713 416.9046 417.1962 0.0439 -1.0000 -1.0000 0303442 1583582618.20 151.4609 59.9975 32.0000 1.9704 1.9716 416.9122 417.2042 0.0439 -1.0000 -1.0000 0303505 1583582618.30 151.4335 59.9975 32.0000 1.9707 1.9718 416.7220 417.0136 0.0439 -1.0000 -1.0000 0303567 1583582618.40 151.4335 59.9975 32.0000 1.9712 1.9723 416.6947 416.9857 0.0438 -1.0000 -1.0000 0303630 1583582618.50 151.4335 59.9975 32.0000 1.9713 1.9724 416.6499 416.9416 0.0440 -1.0000 -1.0000 0304020 1583582618.60 151.4335 59.9975 32.0000 1.9709 1.9720 416.6715 416.9634 0.0440 -1.0000 -1.0000 0304083 1583582618.70 151.4335 59.9975 32.0000 1.9710 1.9721 416.7691 417.0615 0.0439 -1.0000 -1.0000 0304161 1583582618.80 151.4335 59.9975 32.0000 1.9704 1.9715 416.8106 417.1024 0.0439 -1.0000 -1.0000 0304223 1583582618.90 151.4504 59.9975 32.0000 1.9702 1.9713 416.9298 417.2220 0.0439 -1.0000 -1.0000 0304286 1583582619.00 151.4517 59.9975 32.0000 1.9706 1.9717 416.8551 417.1468 0.0439 -1.0000 -1.0000 0304442 1583582619.10 151.4517 59.9975 32.0000 1.9709 1.9720 416.7579 417.0502 0.0440 -1.0000 -1.0000 0304505 1583582619.20 151.4517 59.9975 32.0000 1.9707 1.9719 416.7434 417.0351 0.0439 -1.0000 -1.0000 0304583 1583582619.30 151.4517 59.9975 32.0000 1.9709 1.9720 416.7411 417.0329 0.0439 -1.0000 -1.0000 0304645 1583582619.40 151.4517 59.9975 32.0000 1.9701 1.9713 416.8271 417.1181 0.0437 -1.0000 -1.0000 0304708 1583582619.50 151.5244 59.9975 32.0000 1.9701 1.9712 416.8102 417.1018 0.0439 -1.0000 -1.0000 0304770 1583582619.60 151.5244 59.9975 32.0000 1.9705 1.9716 416.7715 417.0635 0.0440 -1.0000 -1.0000 0304833 1583582619.70 151.5244 59.9975 32.0000 1.9700 1.9711 416.8338 417.1272 0.0442 -1.0000 -1.0000 0304895 1583582619.80 151.5244 59.9975 32.0000 1.9696 1.9708 416.8660 417.1579 0.0440 -1.0000 -1.0000 0304973 1583582619.90 151.5244 59.9975 32.0000 1.9703 1.9714 416.8740 417.1667 0.0440 -1.0000 -1.0000 0305036 1583582620.00 151.5356 59.9975 32.0000 1.9709 1.9720 416.7816 417.0743 0.0441 -1.0000 -1.0000 0305098 1583582620.10 151.5550 59.9975 32.0000 1.9706 1.9717 416.8138 417.1062 0.0441 -1.0000 -1.0000 0305176 1583582620.20 151.5550 59.9975 32.0000 1.9702 1.9713 416.9124 417.2062 0.0441 -1.0000 -1.0000 0305239 1583582620.30 151.5550 59.9975 32.0000 1.9702 1.9714 416.9443 417.2360 0.0439 -1.0000 -1.0000 0305301 1583582620.40 151.5550 59.9975 32.0000 1.9698 1.9710 416.9071 417.1991 0.0440 -1.0000 -1.0000 0305364 1583582620.50 151.5550 59.9975 32.0000 1.9708 1.9719 416.7572 417.0494 0.0440 -1.0000 -1.0000 0305427 1583582620.60 151.5550 59.9975 32.0000 1.9713 1.9724 416.7519 417.0422 0.0437 -1.0000 -1.0000 0305614 1583582620.70 151.5690 59.9975 32.0000 1.9708 1.9719 416.6467 416.9388 0.0439 -1.0000 -1.0000 0305676 1583582620.80 151.5690 59.9975 32.0000 1.9703 1.9715 416.6609 416.9518 0.0439 -1.0000 -1.0000 0305739 1583582620.90 151.5690 59.9975 32.0000 1.9700 1.9711 416.7746 417.0660 0.0439 -1.0000 -1.0000 0305817 1583582621.00 151.5690 59.9975 32.0000 1.9695 1.9706 416.8190 417.1104 0.0439 -1.0000 -1.0000 0305880 1583582621.10 151.5690 59.9975 32.0000 1.9704 1.9716 416.8435 417.1352 0.0439 -1.0000 -1.0000 0306114 1583582621.20 151.5690 59.9975 32.0000 1.9702 1.9714 416.7013 416.9930 0.0439 -1.0000 -1.0000 0306176 1583582621.30 151.4913 59.9975 32.0000 1.9708 1.9719 416.6011 416.8934 0.0439 -1.0000 -1.0000 0306239 1583582621.40 151.4913 59.9975 32.0000 1.9703 1.9714 416.7005 416.9909 0.0439 -1.0000 -1.0000 0306317 1583582621.50 151.4913 59.9975 32.0000 1.9700 1.9712 416.7468 417.0390 0.0440 -1.0000 -1.0000 0306380 1583582621.60 151.4913 59.9975 32.0000 1.9698 1.9710 416.8607 417.1519 0.0438 -1.0000 -1.0000 0306614 1583582621.70 151.4913 59.9975 32.0000 1.9698 1.9710 416.8595 417.1516 0.0440 -1.0000 -1.0000 0306676 1583582621.80 151.4668 59.9975 32.0000 1.9699 1.9711 416.9325 417.2242 0.0439 -1.0000 -1.0000 0306739 1583582621.90 151.4271 59.9975 32.0000 1.9710 1.9722 416.8151 417.1063 0.0439 -1.0000 -1.0000 0306801 1583582622.00 151.4271 59.9975 32.0000 1.9704 1.9715 416.6627 416.9543 0.0439 -1.0000 -1.0000 0306864 1583582622.10 151.4271 59.9975 32.0000 1.9708 1.9720 416.6535 416.9456 0.0440 -1.0000 -1.0000 0307114 1583582622.20 151.4271 59.9975 32.0000 1.9707 1.9718 416.6944 416.9867 0.0440 -1.0000 -1.0000 0307176 1583582622.30 151.4271 59.9975 32.0000 1.9712 1.9723 416.8023 417.0949 0.0441 -1.0000 -1.0000 0307239 1583582622.40 151.4283 59.9975 32.0000 1.9706 1.9717 416.9214 417.2143 0.0441 -1.0000 -1.0000 0307301 1583582622.50 151.4283 59.9975 32.0000 1.9704 1.9715 416.9105 417.2034 0.0440 -1.0000 -1.0000 0307380 1583582622.60 151.4283 59.9975 32.0000 1.9704 1.9716 416.7857 417.0775 0.0440 -1.0000 -1.0000 0308098 1583582622.70 151.4283 59.9975 32.0000 1.9706 1.9717 416.6728 416.9653 0.0440 -1.0000 -1.0000 0308176 1583582622.80 151.4283 59.9975 32.0000 1.9714 1.9726 416.7373 417.0296 0.0440 -1.0000 -1.0000 0308239 1583582622.90 151.5243 59.9975 32.0000 1.9708 1.9719 416.7008 416.9926 0.0439 -1.0000 -1.0000 0308301 1583582623.00 151.5243 59.9975 32.0000 1.9709 1.9721 416.7810 417.0731 0.0440 -1.0000 -1.0000 0308380 1583582623.10 151.5243 59.9975 32.0000 1.9705 1.9716 416.9228 417.2143 0.0439 -1.0000 -1.0000 0308442 1583582623.20 151.5243 59.9975 32.0000 1.9697 1.9709 416.8983 417.1905 0.0440 -1.0000 -1.0000 0308505 1583582623.30 151.5243 59.9975 32.0000 1.9696 1.9708 416.9470 417.2392 0.0440 -1.0000 -1.0000 0308567 1583582623.40 151.5274 59.9975 32.0000 1.9701 1.9713 416.8594 417.1516 0.0440 -1.0000 -1.0000 0308630 1583582623.50 151.5343 59.9975 32.0000 1.9710 1.9721 416.5704 416.8619 0.0439 -1.0000 -1.0000 0308708 1583582623.60 151.5343 59.9975 32.0000 1.9708 1.9720 416.6473 416.9392 0.0440 -1.0000 -1.0000 0308833 1583582623.70 151.5343 59.9975 32.0000 1.9709 1.9720 416.7627 417.0560 0.0441 -1.0000 -1.0000 0308895 1583582623.80 151.5343 59.9975 32.0000 1.9700 1.9711 416.8388 417.1301 0.0438 -1.0000 -1.0000 0308973 1583582623.90 151.5343 59.9975 32.0000 1.9699 1.9711 416.8288 417.1206 0.0440 -1.0000 -1.0000 0309036 1583582624.00 151.5247 59.9975 32.0000 1.9698 1.9709 416.8801 417.1729 0.0440 -1.0000 -1.0000 0309098 1583582624.10 151.5247 59.9975 32.0000 1.9705 1.9716 416.8471 417.1396 0.0440 -1.0000 -1.0000 0309161 1583582624.20 151.5247 59.9975 32.0000 1.9708 1.9719 416.7719 417.0637 0.0439 -1.0000 -1.0000 0309224 1583582624.30 151.5247 59.9975 32.0000 1.9708 1.9719 416.6308 416.9217 0.0439 -1.0000 -1.0000 0309286 1583582624.40 151.5247 59.9975 32.0000 1.9711 1.9722 416.6258 416.9177 0.0439 -1.0000 -1.0000 0309364 1583582624.50 151.5247 59.9975 32.0000 1.9705 1.9716 416.7177 417.0104 0.0441 -1.0000 -1.0000 0309427 1583582624.60 151.4946 59.9975 32.0000 1.9703 1.9715 416.8689 417.1612 0.0440 -1.0000 -1.0000 0309489 1583582624.70 151.4816 59.9975 32.0000 1.9703 1.9714 416.9094 417.2015 0.0440 -1.0000 -1.0000 0309833 1583582624.80 151.4816 59.9975 32.0000 1.9702 1.9713 416.8185 417.1117 0.0442 -1.0000 -1.0000 0309895 1583582624.90 151.4816 59.9975 32.0000 1.9707 1.9718 416.7295 417.0221 0.0441 -1.0000 -1.0000 0309958 1583582625.00 151.4816 59.9975 32.0000 1.9701 1.9712 416.6451 416.9375 0.0440 -1.0000 -1.0000 0310036 1583582625.10 151.4816 59.9975 32.0000 1.9707 1.9719 416.6002 416.8918 0.0439 -1.0000 -1.0000 0310098 1583582625.20 151.4796 59.9975 32.0000 1.9712 1.9724 416.6603 416.9528 0.0441 -1.0000 -1.0000 0310333 1583582625.30 151.4796 59.9975 32.0000 1.9693 1.9704 416.8034 417.0962 0.0441 -1.0000 -1.0000 0310395 1583582625.40 151.4796 59.9975 32.0000 1.9694 1.9705 416.8929 417.1849 0.0439 -1.0000 -1.0000 0310458 1583582625.50 151.4796 59.9975 32.0000 1.9698 1.9709 416.8716 417.1639 0.0440 -1.0000 -1.0000 0310536 1583582625.60 151.4796 59.9975 32.0000 1.9698 1.9710 416.8611 417.1524 0.0438 -1.0000 -1.0000 0310598 1583582625.70 151.4699 59.9975 32.0000 1.9701 1.9712 416.6757 416.9676 0.0440 -1.0000 -1.0000 0311051 1583582625.80 151.4673 59.9975 32.0000 1.9706 1.9718 416.6658 416.9579 0.0440 -1.0000 -1.0000 0311114 1583582625.90 151.4673 59.9975 32.0000 1.9713 1.9724 416.7360 417.0285 0.0441 -1.0000 -1.0000 0311176 1583582626.00 151.4673 59.9975 32.0000 1.9704 1.9715 416.8017 417.0934 0.0439 -1.0000 -1.0000 0311255 1583582626.10 151.4673 59.9975 32.0000 1.9696 1.9707 416.9767 417.2691 0.0440 -1.0000 -1.0000 0311317 1583582626.20 151.4682 59.9975 32.0000 1.9707 1.9718 416.8410 417.1336 0.0441 -1.0000 -1.0000 0311473 1583582626.30 151.4789 59.9975 32.0000 1.9702 1.9713 416.7860 417.0783 0.0440 -1.0000 -1.0000 0311536 1583582626.40 151.4789 59.9975 32.0000 1.9696 1.9708 416.7713 417.0633 0.0440 -1.0000 -1.0000 0311614 1583582626.50 151.4789 59.9975 32.0000 1.9717 1.9728 416.6838 416.9757 0.0440 -1.0000 -1.0000 0311676 1583582626.60 151.4789 59.9975 32.0000 1.9709 1.9721 416.7766 417.0689 0.0440 -1.0000 -1.0000 0311739 1583582626.70 151.4789 59.9975 32.0000 1.9709 1.9721 416.8175 417.1101 0.0440 -1.0000 -1.0000 0312051 1583582626.80 151.5471 59.9975 32.0000 1.9706 1.9717 416.8597 417.1518 0.0439 -1.0000 -1.0000 0312098 1583582626.90 151.5471 59.9975 32.0000 1.9705 1.9716 416.8747 417.1662 0.0439 -1.0000 -1.0000 0312177 1583582627.00 151.5471 59.9975 32.0000 1.9709 1.9720 416.8562 417.1480 0.0439 -1.0000 -1.0000 0312239 1583582627.10 151.5471 59.9975 32.0000 1.9711 1.9723 416.6981 416.9906 0.0441 -1.0000 -1.0000 0312301 1583582627.20 151.5471 59.9975 32.0000 1.9706 1.9718 416.7216 417.0143 0.0441 -1.0000 -1.0000 0312380 1583582627.30 151.5601 59.9975 32.0000 1.9706 1.9717 416.7559 417.0477 0.0439 -1.0000 -1.0000 0312442 1583582627.40 151.5928 59.9975 32.0000 1.9702 1.9713 416.7255 417.0170 0.0439 -1.0000 -1.0000 0312505 1583582627.50 151.5928 59.9975 32.0000 1.9709 1.9720 416.8048 417.0961 0.0440 -1.0000 -1.0000 0312583 1583582627.60 151.5928 59.9975 32.0000 1.9695 1.9706 416.9025 417.1957 0.0440 -1.0000 -1.0000 0312645 1583582627.70 151.5928 59.9975 32.0000 1.9698 1.9710 416.9254 417.2172 0.0439 -1.0000 -1.0000 0312708 1583582627.80 151.5928 59.9975 32.0000 1.9700 1.9711 416.9238 417.2150 0.0439 -1.0000 -1.0000 0312770 1583582627.90 151.5597 59.9975 32.0000 1.9696 1.9708 416.7466 417.0396 0.0441 -1.0000 -1.0000 0312833 1583582628.00 151.5597 59.9975 32.0000 1.9708 1.9720 416.6474 416.9397 0.0440 -1.0000 -1.0000 0312895 1583582628.10 151.5597 59.9975 32.0000 1.9710 1.9721 416.6624 416.9546 0.0440 -1.0000 -1.0000 0312989 1583582628.20 151.5597 59.9975 32.0000 1.9706 1.9717 416.7086 417.0006 0.0439 -1.0000 -1.0000 0313051 1583582628.30 151.5597 59.9975 32.0000 1.9696 1.9707 416.8801 417.1725 0.0440 -1.0000 -1.0000 0313224 1583582628.40 151.5497 59.9975 32.0000 1.9702 1.9713 416.8849 417.1768 0.0439 -1.0000 -1.0000 0313364 1583582628.50 151.5478 59.9975 32.0000 1.9698 1.9709 416.9235 417.2149 0.0438 -1.0000 -1.0000 0313427 1583582628.60 151.5478 59.9975 32.0000 1.9700 1.9711 417.0450 417.3371 0.0440 -1.0000 -1.0000 0313489 1583582628.70 151.5478 59.9975 32.0000 1.9697 1.9709 416.9007 417.1930 0.0439 -1.0000 -1.0000 0313567 1583582628.80 151.5478 59.9975 32.0000 1.9704 1.9715 416.8452 417.1375 0.0441 -1.0000 -1.0000 0313739 1583582628.90 151.5325 59.9975 32.0000 1.9711 1.9722 416.7334 417.0249 0.0439 -1.0000 -1.0000 0313801 1583582629.00 151.4451 59.9975 32.0000 1.9700 1.9711 416.7684 417.0608 0.0440 -1.0000 -1.0000 0313864 1583582629.10 151.4451 59.9975 32.0000 1.9703 1.9715 416.7342 417.0264 0.0440 -1.0000 -1.0000 0313927 1583582629.20 151.4451 59.9975 32.0000 1.9699 1.9710 416.8382 417.1292 0.0439 -1.0000 -1.0000 0314005 1583582629.30 151.4451 59.9975 32.0000 1.9692 1.9703 416.8739 417.1660 0.0439 -1.0000 -1.0000 0314239 1583582629.40 151.4451 59.9975 32.0000 1.9691 1.9702 416.9494 417.2417 0.0440 -1.0000 -1.0000 0314301 1583582629.50 151.4448 59.9975 32.0000 1.9702 1.9713 416.9418 417.2335 0.0440 -1.0000 -1.0000 0314364 1583582629.60 151.4448 59.9975 32.0000 1.9706 1.9718 416.9455 417.2382 0.0440 -1.0000 -1.0000 0314427 1583582629.70 151.4448 59.9975 32.0000 1.9707 1.9719 416.8112 417.1032 0.0440 -1.0000 -1.0000 0314489 1583582629.80 151.4448 59.9975 32.0000 1.9713 1.9724 416.7329 417.0251 0.0441 -1.0000 -1.0000 0315239 1583582629.90 151.4448 59.9975 32.0000 1.9704 1.9715 416.6795 416.9719 0.0440 -1.0000 -1.0000 0315301 1583582630.00 151.4328 59.9976 32.0000 1.9712 1.9723 416.7168 417.0094 0.0440 -1.0000 -1.0000 0315364 1583582630.10 151.4301 59.9977 32.0000 1.9709 1.9720 416.8962 417.1878 0.0439 -1.0000 -1.0000 0315442 1583582630.20 151.4301 59.9977 32.0000 1.9709 1.9720 416.9779 417.2701 0.0441 -1.0000 -1.0000 0315536 1583582630.30 151.4301 59.9977 32.0000 1.9699 1.9710 416.9698 417.2622 0.0439 -1.0000 -1.0000 0315598 1583582630.40 151.4301 59.9977 32.0000 1.9697 1.9708 416.9086 417.1998 0.0438 -1.0000 -1.0000 0315661 1583582630.50 151.4301 59.9977 32.0000 1.9707 1.9718 416.8140 417.1058 0.0440 -1.0000 -1.0000 0315739 1583582630.60 151.5189 59.9977 32.0000 1.9711 1.9723 416.7556 417.0468 0.0438 -1.0000 -1.0000 0315801 1583582630.70 151.5189 59.9977 32.0000 1.9718 1.9729 416.6875 416.9791 0.0440 -1.0000 -1.0000 0315864 1583582630.80 151.5189 59.9977 32.0000 1.9708 1.9720 416.7384 417.0298 0.0438 -1.0000 -1.0000 0315989 1583582630.90 151.5189 59.9977 32.0000 1.9696 1.9708 416.7197 417.0123 0.0441 -1.0000 -1.0000 0316051 1583582631.00 151.5189 59.9977 32.0000 1.9700 1.9711 416.9130 417.2056 0.0440 -1.0000 -1.0000 0316130 1583582631.10 151.5475 59.9977 32.0000 1.9698 1.9709 416.9632 417.2557 0.0441 -1.0000 -1.0000 0316192 1583582631.20 151.5475 59.9977 32.0000 1.9701 1.9713 416.8980 417.1898 0.0439 -1.0000 -1.0000 0316270 1583582631.30 151.5475 59.9977 32.0000 1.9714 1.9726 416.5990 416.8911 0.0440 -1.0000 -1.0000 0316489 1583582631.40 151.5475 59.9977 32.0000 1.9705 1.9716 416.6845 416.9769 0.0441 -1.0000 -1.0000 0316551 1583582631.50 151.5475 59.9977 32.0000 1.9702 1.9713 416.6821 416.9740 0.0439 -1.0000 -1.0000 0316630 1583582631.60 151.5463 59.9977 32.0000 1.9695 1.9707 416.8477 417.1393 0.0439 -1.0000 -1.0000 0316692 1583582631.70 151.5271 59.9977 32.0000 1.9699 1.9711 416.9258 417.2183 0.0441 -1.0000 -1.0000 0316755 1583582631.80 151.5271 59.9977 32.0000 1.9701 1.9712 416.9968 417.2893 0.0440 -1.0000 -1.0000 0316817 1583582631.90 151.5271 59.9977 32.0000 1.9702 1.9714 416.9255 417.2177 0.0439 -1.0000 -1.0000 0316989 1583582632.00 151.5271 59.9977 32.0000 1.9703 1.9715 416.8421 417.1343 0.0440 -1.0000 -1.0000 0317051 1583582632.10 151.5271 59.9977 32.0000 1.9712 1.9723 416.7008 416.9935 0.0440 -1.0000 -1.0000 0317130 1583582632.20 151.5409 59.9977 32.0000 1.9705 1.9717 416.6884 416.9806 0.0440 -1.0000 -1.0000 0317192 1583582632.30 151.5409 59.9977 32.0000 1.9707 1.9718 416.7657 417.0579 0.0440 -1.0000 -1.0000 0317255 1583582632.40 151.5409 59.9977 32.0000 1.9704 1.9715 416.8055 417.0975 0.0440 -1.0000 -1.0000 0317489 1583582632.50 151.5409 59.9977 32.0000 1.9703 1.9715 416.8294 417.1220 0.0441 -1.0000 -1.0000 0317567 1583582632.60 151.5409 59.9977 32.0000 1.9699 1.9710 416.8616 417.1532 0.0439 -1.0000 -1.0000 0317630 1583582632.70 151.4880 59.9977 32.0000 1.9700 1.9712 416.9170 417.2086 0.0439 -1.0000 -1.0000 0317692 1583582632.80 151.4553 59.9977 32.0000 1.9708 1.9719 416.8751 417.1669 0.0440 -1.0000 -1.0000 0317755 1583582632.90 151.4553 59.9977 32.0000 1.9703 1.9715 416.8056 417.0977 0.0440 -1.0000 -1.0000 0317973 1583582633.00 151.4553 59.9977 32.0000 1.9698 1.9710 416.7370 417.0291 0.0440 -1.0000 -1.0000 0318051 1583582633.10 151.4553 59.9977 32.0000 1.9704 1.9715 416.6567 416.9486 0.0439 -1.0000 -1.0000 0318114 1583582633.20 151.4548 59.9977 32.0000 1.9710 1.9722 416.6613 416.9535 0.0440 -1.0000 -1.0000 0318192 1583582633.30 151.4201 59.9977 32.0000 1.9707 1.9718 416.7213 417.0136 0.0441 -1.0000 -1.0000 0318255 1583582633.40 151.4201 59.9977 32.0000 1.9709 1.9720 416.7768 417.0692 0.0440 -1.0000 -1.0000 0318630 1583582633.50 151.4201 59.9977 32.0000 1.9706 1.9717 416.8815 417.1740 0.0440 -1.0000 -1.0000 0318708 1583582633.60 151.4201 59.9977 32.0000 1.9700 1.9712 416.7988 417.0914 0.0441 -1.0000 -1.0000 0318770 1583582633.70 151.4201 59.9977 32.0000 1.9711 1.9722 416.7176 417.0094 0.0439 -1.0000 -1.0000 0318833 1583582633.80 151.4606 59.9977 32.0000 1.9705 1.9716 416.6373 416.9288 0.0439 -1.0000 -1.0000 0318911 1583582633.90 151.4606 59.9977 32.0000 1.9704 1.9716 416.6773 416.9694 0.0440 -1.0000 -1.0000 0319145 1583582634.00 151.4606 59.9977 32.0000 1.9704 1.9716 416.8406 417.1326 0.0439 -1.0000 -1.0000 0319208 1583582634.10 151.4606 59.9977 32.0000 1.9700 1.9711 416.7478 417.0390 0.0439 -1.0000 -1.0000 0319270 1583582634.20 151.4606 59.9977 32.0000 1.9700 1.9711 416.8345 417.1268 0.0440 -1.0000 -1.0000 0319333 1583582634.30 151.4851 59.9977 32.0000 1.9700 1.9711 416.8592 417.1503 0.0438 -1.0000 -1.0000 0319395 1583582634.40 151.5329 59.9977 32.0000 1.9697 1.9709 416.8993 417.1912 0.0440 -1.0000 -1.0000 0319598 1583582634.50 151.5329 59.9977 32.0000 1.9707 1.9719 416.8612 417.1532 0.0439 -1.0000 -1.0000 0319661 1583582634.60 151.5329 59.9977 32.0000 1.9713 1.9724 416.6842 416.9759 0.0440 -1.0000 -1.0000 0319723 1583582634.70 151.5329 59.9977 32.0000 1.9715 1.9727 416.7073 416.9994 0.0439 -1.0000 -1.0000 0319801 1583582634.80 151.5329 59.9977 32.0000 1.9701 1.9712 416.7643 417.0558 0.0439 -1.0000 -1.0000 0319864 1583582634.90 151.5676 59.9974 32.0000 1.9700 1.9712 416.8649 417.1563 0.0439 -1.0000 -1.0000 0320145 1583582635.00 151.5830 59.9973 32.0000 1.9700 1.9711 416.9123 417.2053 0.0441 -1.0000 -1.0000 0320208 1583582635.10 151.5830 59.9973 32.0000 1.9707 1.9718 416.8687 417.1608 0.0439 -1.0000 -1.0000 0320270 1583582635.20 151.5830 59.9973 32.0000 1.9706 1.9717 416.7414 417.0339 0.0441 -1.0000 -1.0000 0320348 1583582635.30 151.5830 59.9973 32.0000 1.9713 1.9724 416.7398 417.0324 0.0441 -1.0000 -1.0000 0320411 1583582635.40 151.5830 59.9973 32.0000 1.9713 1.9725 416.6488 416.9411 0.0440 -1.0000 -1.0000 0320645 1583582635.50 151.5897 59.9973 32.0000 1.9710 1.9722 416.5856 416.8775 0.0439 -1.0000 -1.0000 0320723 1583582635.60 151.5897 59.9973 32.0000 1.9705 1.9717 416.7370 417.0284 0.0438 -1.0000 -1.0000 0320786 1583582635.70 151.5897 59.9973 32.0000 1.9705 1.9716 416.8765 417.1681 0.0439 -1.0000 -1.0000 0320848 1583582635.80 151.5897 59.9973 32.0000 1.9700 1.9711 416.8920 417.1837 0.0439 -1.0000 -1.0000 0320911 1583582635.90 151.5897 59.9973 32.0000 1.9707 1.9718 416.8838 417.1757 0.0440 -1.0000 -1.0000 0321145 1583582636.00 151.5390 59.9973 32.0000 1.9709 1.9720 416.8212 417.1139 0.0440 -1.0000 -1.0000 0321208 1583582636.10 151.5390 59.9973 32.0000 1.9711 1.9722 416.6787 416.9703 0.0440 -1.0000 -1.0000 0321270 1583582636.20 151.5390 59.9973 32.0000 1.9705 1.9716 416.6169 416.9097 0.0440 -1.0000 -1.0000 0321348 1583582636.30 151.5390 59.9973 32.0000 1.9709 1.9721 416.6761 416.9684 0.0440 -1.0000 -1.0000 0321411 1583582636.40 151.5390 59.9973 32.0000 1.9706 1.9718 416.6504 416.9425 0.0440 -1.0000 -1.0000 0321473 1583582636.50 151.5321 59.9973 32.0000 1.9702 1.9714 416.8433 417.1353 0.0440 -1.0000 -1.0000 0321536 1583582636.60 151.4526 59.9973 32.0000 1.9707 1.9719 416.9226 417.2161 0.0442 -1.0000 -1.0000 0321598 1583582636.70 151.4526 59.9973 32.0000 1.9697 1.9708 416.8505 417.1420 0.0439 -1.0000 -1.0000 0321676 1583582636.80 151.4526 59.9973 32.0000 1.9701 1.9712 416.7144 417.0060 0.0439 -1.0000 -1.0000 0321739 1583582636.90 151.4526 59.9973 32.0000 1.9705 1.9717 416.6219 416.9132 0.0438 -1.0000 -1.0000 0321801 1583582637.00 151.4526 59.9973 32.0000 1.9715 1.9727 416.6423 416.9340 0.0439 -1.0000 -1.0000 0322505 1583582637.10 151.4509 59.9973 32.0000 1.9703 1.9714 416.7109 417.0026 0.0439 -1.0000 -1.0000 0322567 1583582637.20 151.4509 59.9973 32.0000 1.9701 1.9713 416.8146 417.1064 0.0439 -1.0000 -1.0000 0322630 1583582637.30 151.4509 59.9973 32.0000 1.9702 1.9714 416.8655 417.1574 0.0440 -1.0000 -1.0000 0322692 1583582637.40 151.4509 59.9973 32.0000 1.9697 1.9709 416.8380 417.1300 0.0439 -1.0000 -1.0000 0322755 1583582637.50 151.4509 59.9973 32.0000 1.9705 1.9716 416.8143 417.1065 0.0440 -1.0000 -1.0000 0322833 1583582637.60 151.4872 59.9973 32.0000 1.9712 1.9724 416.7133 417.0052 0.0440 -1.0000 -1.0000 0322895 1583582637.70 151.5001 59.9973 32.0000 1.9721 1.9732 416.6843 416.9765 0.0440 -1.0000 -1.0000 0322958 1583582637.80 151.5001 59.9973 32.0000 1.9715 1.9726 416.6434 416.9367 0.0441 -1.0000 -1.0000 0323036 1583582637.90 151.5001 59.9973 32.0000 1.9716 1.9728 416.6510 416.9427 0.0439 -1.0000 -1.0000 0323098 1583582638.00 151.5001 59.9973 32.0000 1.9702 1.9713 416.8385 417.1299 0.0438 -1.0000 -1.0000 0323645 1583582638.10 151.5001 59.9973 32.0000 1.9702 1.9714 416.7816 417.0734 0.0440 -1.0000 -1.0000 0323708 1583582638.20 151.4837 59.9973 32.0000 1.9700 1.9711 416.9038 417.1963 0.0440 -1.0000 -1.0000 0323770 1583582638.30 151.4837 59.9973 32.0000 1.9704 1.9715 416.9068 417.1987 0.0439 -1.0000 -1.0000 0323833 1583582638.40 151.4837 59.9973 32.0000 1.9703 1.9714 416.6028 416.8949 0.0440 -1.0000 -1.0000 0323911 1583582638.50 151.4837 59.9973 32.0000 1.9709 1.9720 416.7400 417.0323 0.0440 -1.0000 -1.0000 0323973 1583582638.60 151.4837 59.9973 32.0000 1.9709 1.9720 416.6832 416.9754 0.0440 -1.0000 -1.0000 0324036 1583582638.70 151.4837 59.9973 32.0000 1.9705 1.9716 416.5939 416.8860 0.0440 -1.0000 -1.0000 0324114 1583582638.80 151.5312 59.9973 32.0000 1.9711 1.9722 416.6619 416.9539 0.0440 -1.0000 -1.0000 0324176 1583582638.90 151.5700 59.9973 32.0000 1.9707 1.9719 416.7009 416.9924 0.0439 -1.0000 -1.0000 0324223 1583582639.00 151.5700 59.9973 32.0000 1.9701 1.9713 416.7263 417.0181 0.0440 -1.0000 -1.0000 0324348 1583582639.10 151.5700 59.9973 32.0000 1.9700 1.9711 416.8029 417.0952 0.0440 -1.0000 -1.0000 0324411 1583582639.20 151.5700 59.9973 32.0000 1.9707 1.9719 416.7743 417.0662 0.0439 -1.0000 -1.0000 0324473 1583582639.30 151.5700 59.9973 32.0000 1.9702 1.9713 416.7574 417.0495 0.0440 -1.0000 -1.0000 0324536 1583582639.40 151.4872 59.9973 32.0000 1.9707 1.9719 416.6495 416.9421 0.0441 -1.0000 -1.0000 0324598 1583582639.50 151.4872 59.9973 32.0000 1.9708 1.9719 416.6502 416.9412 0.0438 -1.0000 -1.0000 0324676 1583582639.60 151.4872 59.9973 32.0000 1.9712 1.9724 416.6345 416.9260 0.0439 -1.0000 -1.0000 0324739 1583582639.70 151.4872 59.9973 32.0000 1.9704 1.9715 416.7196 417.0118 0.0440 -1.0000 -1.0000 0324801 1583582639.80 151.4872 59.9973 32.0000 1.9702 1.9713 416.7839 417.0756 0.0439 -1.0000 -1.0000 0324880 1583582639.90 151.4872 59.9973 32.0000 1.9701 1.9712 416.8115 417.1037 0.0441 -1.0000 -1.0000 0324942 1583582640.00 151.4872 59.9973 32.0000 1.9703 1.9715 416.8271 417.1193 0.0439 -1.0000 -1.0000 0325005 1583582640.10 151.4669 59.9983 32.0000 1.9708 1.9719 416.7790 417.0708 0.0439 -1.0000 -1.0000 0325145 1583582640.20 151.4669 59.9983 32.0000 1.9709 1.9721 416.6064 416.8984 0.0440 -1.0000 -1.0000 0325192 1583582640.30 151.4669 59.9983 32.0000 1.9713 1.9724 416.6762 416.9685 0.0440 -1.0000 -1.0000 0325270 1583582640.40 151.4669 59.9983 32.0000 1.9704 1.9716 416.7469 417.0381 0.0439 -1.0000 -1.0000 0325333 1583582640.50 151.4669 59.9983 32.0000 1.9700 1.9712 416.6954 416.9875 0.0440 -1.0000 -1.0000 0325395 1583582640.60 151.4669 59.9983 32.0000 1.9706 1.9717 416.8548 417.1471 0.0440 -1.0000 -1.0000 0325661 1583582640.70 151.4895 59.9983 32.0000 1.9705 1.9717 416.7807 417.0724 0.0439 -1.0000 -1.0000 0325723 1583582640.80 151.4895 59.9983 32.0000 1.9715 1.9726 416.7596 417.0517 0.0440 -1.0000 -1.0000 0325786 1583582640.90 151.4895 59.9983 32.0000 1.9716 1.9727 416.7135 417.0059 0.0440 -1.0000 -1.0000 0325864 1583582641.00 151.4895 59.9983 32.0000 1.9715 1.9726 416.7288 417.0208 0.0440 -1.0000 -1.0000 0325927 1583582641.10 151.4895 59.9983 32.0000 1.9711 1.9723 416.6802 416.9723 0.0440 -1.0000 -1.0000 0326114 1583582641.20 151.4801 59.9983 32.0000 1.9710 1.9722 416.7309 417.0227 0.0439 -1.0000 -1.0000 0326176 1583582641.30 151.4615 59.9983 32.0000 1.9706 1.9717 416.8270 417.1192 0.0440 -1.0000 -1.0000 0326239 1583582641.40 151.4615 59.9983 32.0000 1.9699 1.9710 416.8450 417.1369 0.0439 -1.0000 -1.0000 0326301 1583582641.50 151.4615 59.9983 32.0000 1.9704 1.9715 416.8146 417.1065 0.0440 -1.0000 -1.0000 0326380 1583582641.60 151.4615 59.9983 32.0000 1.9709 1.9720 416.7510 417.0435 0.0440 -1.0000 -1.0000 0326598 1583582641.70 151.4615 59.9983 32.0000 1.9709 1.9720 416.6800 416.9729 0.0441 -1.0000 -1.0000 0326661 1583582641.80 151.4854 59.9983 32.0000 1.9711 1.9722 416.6265 416.9187 0.0440 -1.0000 -1.0000 0326739 1583582641.90 151.4854 59.9983 32.0000 1.9711 1.9723 416.5018 416.7952 0.0441 -1.0000 -1.0000 0326801 1583582642.00 151.4854 59.9983 32.0000 1.9705 1.9716 416.7699 417.0619 0.0439 -1.0000 -1.0000 0326864 1583582642.10 151.4854 59.9983 32.0000 1.9695 1.9707 416.8741 417.1663 0.0440 -1.0000 -1.0000 0327114 1583582642.20 151.4854 59.9983 32.0000 1.9702 1.9713 416.8331 417.1249 0.0439 -1.0000 -1.0000 0327176 1583582642.30 151.5148 59.9983 32.0000 1.9697 1.9708 416.8006 417.0928 0.0440 -1.0000 -1.0000 0327239 1583582642.40 151.5349 59.9983 32.0000 1.9702 1.9714 416.6790 416.9710 0.0440 -1.0000 -1.0000 0327317 1583582642.50 151.5349 59.9983 32.0000 1.9706 1.9718 416.6260 416.9182 0.0440 -1.0000 -1.0000 0327380 1583582642.60 151.5349 59.9983 32.0000 1.9703 1.9715 416.7159 417.0076 0.0439 -1.0000 -1.0000 0327614 1583582642.70 151.5349 59.9983 32.0000 1.9696 1.9707 416.9325 417.2240 0.0439 -1.0000 -1.0000 0327676 1583582642.80 151.5349 59.9983 32.0000 1.9692 1.9704 416.8654 417.1584 0.0440 -1.0000 -1.0000 0327739 1583582642.90 151.5357 59.9983 32.0000 1.9698 1.9709 416.8501 417.1422 0.0440 -1.0000 -1.0000 0327801 1583582643.00 151.5357 59.9983 32.0000 1.9696 1.9708 416.8247 417.1172 0.0440 -1.0000 -1.0000 0327880 1583582643.10 151.5357 59.9983 32.0000 1.9700 1.9711 416.7323 417.0240 0.0440 -1.0000 -1.0000 0327942 1583582643.20 151.5357 59.9983 32.0000 1.9709 1.9720 416.6271 416.9191 0.0440 -1.0000 -1.0000 0328130 1583582643.30 151.5357 59.9983 32.0000 1.9708 1.9719 416.6620 416.9548 0.0441 -1.0000 -1.0000 0328192 1583582643.40 151.4963 59.9983 32.0000 1.9702 1.9713 416.5974 416.8901 0.0441 -1.0000 -1.0000 0328255 1583582643.50 151.4963 59.9983 32.0000 1.9697 1.9708 416.7513 417.0435 0.0440 -1.0000 -1.0000 0328333 1583582643.60 151.4963 59.9983 32.0000 1.9693 1.9704 416.9122 417.2046 0.0440 -1.0000 -1.0000 0328395 1583582643.70 151.4963 59.9983 32.0000 1.9694 1.9705 416.7856 417.0771 0.0438 -1.0000 -1.0000 0328880 1583582643.80 151.4963 59.9983 32.0000 1.9699 1.9711 416.7074 416.9986 0.0439 -1.0000 -1.0000 0328958 1583582643.90 151.4887 59.9983 32.0000 1.9704 1.9715 416.6163 416.9083 0.0440 -1.0000 -1.0000 0329021 1583582644.00 151.4696 59.9983 32.0000 1.9699 1.9710 416.5848 416.8777 0.0442 -1.0000 -1.0000 0329083 1583582644.10 151.4696 59.9983 32.0000 1.9709 1.9720 416.6050 416.8975 0.0440 -1.0000 -1.0000 0329161 1583582644.20 151.4696 59.9983 32.0000 1.9706 1.9718 416.6512 416.9437 0.0440 -1.0000 -1.0000 0329395 1583582644.30 151.4696 59.9983 32.0000 1.9701 1.9712 416.8291 417.1212 0.0440 -1.0000 -1.0000 0329458 1583582644.40 151.4696 59.9983 32.0000 1.9696 1.9708 416.9000 417.1917 0.0439 -1.0000 -1.0000 0329536 1583582644.50 151.4469 59.9983 32.0000 1.9697 1.9708 416.8346 417.1269 0.0440 -1.0000 -1.0000 0329598 1583582644.60 151.4469 59.9983 32.0000 1.9707 1.9719 416.7660 417.0573 0.0438 -1.0000 -1.0000 0329661 1583582644.70 151.4469 59.9983 32.0000 1.9710 1.9722 416.6099 416.9014 0.0440 -1.0000 -1.0000 0329848 1583582644.80 151.4469 59.9983 32.0000 1.9712 1.9723 416.7001 416.9931 0.0441 -1.0000 -1.0000 0329911 1583582644.90 151.4469 59.9983 32.0000 1.9711 1.9723 416.7156 417.0078 0.0440 -1.0000 -1.0000 0329973 1583582645.00 151.4507 59.9977 32.0000 1.9701 1.9712 416.8688 417.1609 0.0439 -1.0000 -1.0000 0330051 1583582645.10 151.4509 59.9977 32.0000 1.9703 1.9714 416.8998 417.1908 0.0438 -1.0000 -1.0000 0330098 1583582645.20 151.4509 59.9977 32.0000 1.9697 1.9708 416.9074 417.1988 0.0439 -1.0000 -1.0000 0330395 1583582645.30 151.4509 59.9977 32.0000 1.9700 1.9711 416.8079 417.1013 0.0442 -1.0000 -1.0000 0330458 1583582645.40 151.4509 59.9977 32.0000 1.9705 1.9716 416.7654 417.0568 0.0440 -1.0000 -1.0000 0330520 1583582645.50 151.4509 59.9977 32.0000 1.9704 1.9715 416.7001 416.9920 0.0438 -1.0000 -1.0000 0330598 1583582645.60 151.4538 59.9977 32.0000 1.9713 1.9724 416.6591 416.9517 0.0440 -1.0000 -1.0000 0330661 1583582645.70 151.4538 59.9977 32.0000 1.9705 1.9717 416.6725 416.9636 0.0439 -1.0000 -1.0000 0330848 1583582645.80 151.4538 59.9977 32.0000 1.9697 1.9709 416.8484 417.1406 0.0440 -1.0000 -1.0000 0330911 1583582645.90 151.4538 59.9977 32.0000 1.9698 1.9709 416.9129 417.2048 0.0439 -1.0000 -1.0000 0330973 1583582646.00 151.4538 59.9977 32.0000 1.9696 1.9707 416.8391 417.1323 0.0441 -1.0000 -1.0000 0331036 1583582646.10 151.5247 59.9977 32.0000 1.9703 1.9714 416.7758 417.0677 0.0439 -1.0000 -1.0000 0331114 1583582646.20 151.5414 59.9977 32.0000 1.9706 1.9717 416.7234 417.0147 0.0439 -1.0000 -1.0000 0331348 1583582646.30 151.5414 59.9977 32.0000 1.9703 1.9714 416.6740 416.9663 0.0440 -1.0000 -1.0000 0331411 1583582646.40 151.5414 59.9977 32.0000 1.9707 1.9718 416.7029 416.9951 0.0440 -1.0000 -1.0000 0331489 1583582646.50 151.5414 59.9977 32.0000 1.9701 1.9712 416.8360 417.1290 0.0441 -1.0000 -1.0000 0331551 1583582646.60 151.5414 59.9977 32.0000 1.9700 1.9711 416.7585 417.0495 0.0438 -1.0000 -1.0000 0331598 1583582646.70 151.5285 59.9977 32.0000 1.9702 1.9713 416.8856 417.1769 0.0438 -1.0000 -1.0000 0332348 1583582646.80 151.5285 59.9977 32.0000 1.9697 1.9708 416.8584 417.1502 0.0439 -1.0000 -1.0000 0332411 1583582646.90 151.5285 59.9977 32.0000 1.9702 1.9713 416.7441 417.0361 0.0440 -1.0000 -1.0000 0332489 1583582647.00 151.5285 59.9977 32.0000 1.9704 1.9716 416.6628 416.9543 0.0439 -1.0000 -1.0000 0332567 1583582647.10 151.5285 59.9977 32.0000 1.9706 1.9717 416.6200 416.9122 0.0440 -1.0000 -1.0000 0332630 1583582647.20 151.5291 59.9977 32.0000 1.9700 1.9711 416.6451 416.9369 0.0439 -1.0000 -1.0000 0332692 1583582647.30 151.5291 59.9977 32.0000 1.9697 1.9708 416.7456 417.0374 0.0440 -1.0000 -1.0000 0332755 1583582647.40 151.5291 59.9977 32.0000 1.9694 1.9705 416.8224 417.1143 0.0439 -1.0000 -1.0000 0332817 1583582647.50 151.5291 59.9977 32.0000 1.9700 1.9711 416.8001 417.0918 0.0439 -1.0000 -1.0000 0332895 1583582647.60 151.5291 59.9977 32.0000 1.9707 1.9718 416.7865 417.0786 0.0440 -1.0000 -1.0000 0332958 1583582647.70 151.5189 59.9977 32.0000 1.9702 1.9713 416.7368 417.0294 0.0440 -1.0000 -1.0000 0333114 1583582647.80 151.4997 59.9977 32.0000 1.9709 1.9721 416.7032 416.9958 0.0441 -1.0000 -1.0000 0333192 1583582647.90 151.4997 59.9977 32.0000 1.9712 1.9723 416.6354 416.9286 0.0441 -1.0000 -1.0000 0333255 1583582648.00 151.4997 59.9977 32.0000 1.9706 1.9717 416.7676 417.0596 0.0440 -1.0000 -1.0000 0333317 1583582648.10 151.4997 59.9977 32.0000 1.9699 1.9710 416.7895 417.0819 0.0441 -1.0000 -1.0000 0333395 1583582648.20 151.4997 59.9977 32.0000 1.9704 1.9715 416.8863 417.1784 0.0439 -1.0000 -1.0000 0333458 1583582648.30 151.4198 59.9977 32.0000 1.9704 1.9715 416.8430 417.1341 0.0439 -1.0000 -1.0000 0333521 1583582648.40 151.4198 59.9977 32.0000 1.9706 1.9717 416.7021 416.9941 0.0440 -1.0000 -1.0000 0333598 1583582648.50 151.4198 59.9977 32.0000 1.9704 1.9715 416.6617 416.9547 0.0441 -1.0000 -1.0000 0333661 1583582648.60 151.4198 59.9977 32.0000 1.9702 1.9714 416.7263 417.0187 0.0440 -1.0000 -1.0000 0333723 1583582648.70 151.4198 59.9977 32.0000 1.9702 1.9713 416.6594 416.9514 0.0440 -1.0000 -1.0000 0333786 1583582648.80 151.4739 59.9977 32.0000 1.9698 1.9709 416.6356 416.9278 0.0440 -1.0000 -1.0000 0333848 1583582648.90 151.4796 59.9977 32.0000 1.9720 1.9732 416.7052 416.9972 0.0440 -1.0000 -1.0000 0333911 1583582649.00 151.4796 59.9977 32.0000 1.9705 1.9717 416.7104 417.0026 0.0440 -1.0000 -1.0000 0333989 1583582649.10 151.4796 59.9977 32.0000 1.9706 1.9718 416.7717 417.0633 0.0439 -1.0000 -1.0000 0334051 1583582649.20 151.4796 59.9977 32.0000 1.9708 1.9719 416.8580 417.1498 0.0440 -1.0000 -1.0000 0334130 1583582649.30 151.4796 59.9977 32.0000 1.9706 1.9717 416.7787 417.0714 0.0441 -1.0000 -1.0000 0334380 1583582649.40 151.4876 59.9977 32.0000 1.9701 1.9713 416.5890 416.8819 0.0441 -1.0000 -1.0000 0334442 1583582649.50 151.4876 59.9977 32.0000 1.9706 1.9717 416.6271 416.9194 0.0441 -1.0000 -1.0000 0334520 1583582649.60 151.4876 59.9977 32.0000 1.9705 1.9717 416.6197 416.9114 0.0439 -1.0000 -1.0000 0334583 1583582649.70 151.4876 59.9977 32.0000 1.9706 1.9717 416.6594 416.9509 0.0439 -1.0000 -1.0000 0334645 1583582649.80 151.4876 59.9977 32.0000 1.9701 1.9712 416.7867 417.0785 0.0440 -1.0000 -1.0000 0334989 1583582649.90 151.5127 59.9979 32.0000 1.9701 1.9713 416.7642 417.0571 0.0440 -1.0000 -1.0000 0335051 1583582650.00 151.5503 59.9983 32.0000 1.9694 1.9705 416.8600 417.1519 0.0441 -1.0000 -1.0000 0335114 1583582650.10 151.5503 59.9983 32.0000 1.9698 1.9710 416.8195 417.1113 0.0439 -1.0000 -1.0000 0335176 1583582650.20 151.5503 59.9983 32.0000 1.9703 1.9714 416.6736 416.9654 0.0439 -1.0000 -1.0000 0335239 1583582650.30 151.5503 59.9983 32.0000 1.9716 1.9727 416.6430 416.9346 0.0439 -1.0000 -1.0000 0335630 1583582650.40 151.5503 59.9983 32.0000 1.9709 1.9720 416.6259 416.9177 0.0440 -1.0000 -1.0000 0335692 1583582650.50 151.5503 59.9983 32.0000 1.9708 1.9720 416.6259 416.9173 0.0438 -1.0000 -1.0000 0335770 1583582650.60 151.5715 59.9983 32.0000 1.9701 1.9712 416.7119 417.0032 0.0439 -1.0000 -1.0000 0335833 1583582650.70 151.5715 59.9983 32.0000 1.9698 1.9709 416.8122 417.1045 0.0440 -1.0000 -1.0000 0335895 1583582650.80 151.5715 59.9983 32.0000 1.9697 1.9709 416.8438 417.1356 0.0440 -1.0000 -1.0000 0336130 1583582650.90 151.5715 59.9983 32.0000 1.9696 1.9708 416.8786 417.1711 0.0440 -1.0000 -1.0000 0336192 1583582651.00 151.5715 59.9983 32.0000 1.9700 1.9711 416.9050 417.1974 0.0440 -1.0000 -1.0000 0336270 1583582651.10 151.5715 59.9983 32.0000 1.9698 1.9710 416.7996 417.0927 0.0441 -1.0000 -1.0000 0336333 1583582651.20 151.5410 59.9983 32.0000 1.9705 1.9716 416.8218 417.1144 0.0440 -1.0000 -1.0000 0336411 1583582651.30 151.5410 59.9983 32.0000 1.9706 1.9717 416.6433 416.9359 0.0441 -1.0000 -1.0000 0336583 1583582651.40 151.5410 59.9983 32.0000 1.9703 1.9715 416.6847 416.9768 0.0439 -1.0000 -1.0000 0336645 1583582651.50 151.5410 59.9983 32.0000 1.9701 1.9713 416.7720 417.0639 0.0440 -1.0000 -1.0000 0336723 1583582651.60 151.5410 59.9983 32.0000 1.9699 1.9710 416.8022 417.0952 0.0441 -1.0000 -1.0000 0336786 1583582651.70 151.5539 59.9983 32.0000 1.9701 1.9712 416.9064 417.1985 0.0440 -1.0000 -1.0000 0336848 1583582651.80 151.5542 59.9983 32.0000 1.9706 1.9718 416.8504 417.1430 0.0441 -1.0000 -1.0000 0337161 1583582651.90 151.5542 59.9983 32.0000 1.9707 1.9719 416.8658 417.1583 0.0440 -1.0000 -1.0000 0337224 1583582652.00 151.5542 59.9983 32.0000 1.9713 1.9724 416.7059 416.9981 0.0440 -1.0000 -1.0000 0337286 1583582652.10 151.5542 59.9983 32.0000 1.9713 1.9725 416.6357 416.9278 0.0440 -1.0000 -1.0000 0337364 1583582652.20 151.5542 59.9983 32.0000 1.9709 1.9720 416.6398 416.9317 0.0439 -1.0000 -1.0000 0337427 1583582652.30 151.5542 59.9983 32.0000 1.9703 1.9715 416.7319 417.0240 0.0440 -1.0000 -1.0000 0337489 1583582652.40 151.4781 59.9983 32.0000 1.9703 1.9714 416.7848 417.0763 0.0439 -1.0000 -1.0000 0337551 1583582652.50 151.4781 59.9983 32.0000 1.9698 1.9710 416.8808 417.1731 0.0440 -1.0000 -1.0000 0337614 1583582652.60 151.4781 59.9983 32.0000 1.9709 1.9720 416.8205 417.1131 0.0440 -1.0000 -1.0000 0337676 1583582652.70 151.4781 59.9983 32.0000 1.9707 1.9719 416.7073 416.9994 0.0440 -1.0000 -1.0000 0337755 1583582652.80 151.4781 59.9983 32.0000 1.9708 1.9719 416.6519 416.9442 0.0440 -1.0000 -1.0000 0337817 1583582652.90 151.4781 59.9983 32.0000 1.9707 1.9719 416.6919 416.9836 0.0439 -1.0000 -1.0000 0337989 1583582653.00 151.4244 59.9983 32.0000 1.9703 1.9714 416.7507 417.0425 0.0439 -1.0000 -1.0000 0338067 1583582653.10 151.4244 59.9983 32.0000 1.9699 1.9710 416.8087 417.1004 0.0439 -1.0000 -1.0000 0338130 1583582653.20 151.4244 59.9983 32.0000 1.9700 1.9712 416.9180 417.2096 0.0439 -1.0000 -1.0000 0338192 1583582653.30 151.4244 59.9983 32.0000 1.9707 1.9719 416.8565 417.1494 0.0441 -1.0000 -1.0000 0338255 1583582653.40 151.4244 59.9983 32.0000 1.9706 1.9718 416.8081 417.1007 0.0440 -1.0000 -1.0000 0338645 1583582653.50 151.4754 59.9983 32.0000 1.9707 1.9718 416.7383 417.0307 0.0440 -1.0000 -1.0000 0338724 1583582653.60 151.4754 59.9983 32.0000 1.9701 1.9713 416.7009 416.9940 0.0441 -1.0000 -1.0000 0338786 1583582653.70 151.4754 59.9983 32.0000 1.9706 1.9717 416.7936 417.0858 0.0440 -1.0000 -1.0000 0338848 1583582653.80 151.4754 59.9983 32.0000 1.9704 1.9715 416.8085 417.1017 0.0441 -1.0000 -1.0000 0338927 1583582653.90 151.4754 59.9983 32.0000 1.9701 1.9712 416.9844 417.2763 0.0439 -1.0000 -1.0000 0339161 1583582654.00 151.4671 59.9983 32.0000 1.9701 1.9713 416.8598 417.1522 0.0441 -1.0000 -1.0000 0339208 1583582654.10 151.4535 59.9983 32.0000 1.9702 1.9713 416.8578 417.1494 0.0439 -1.0000 -1.0000 0339286 1583582654.20 151.4535 59.9983 32.0000 1.9698 1.9710 416.8026 417.0945 0.0439 -1.0000 -1.0000 0339348 1583582654.30 151.4535 59.9983 32.0000 1.9709 1.9720 416.6723 416.9640 0.0440 -1.0000 -1.0000 0339411 1583582654.40 151.4535 59.9983 32.0000 1.9710 1.9721 416.7564 417.0483 0.0440 -1.0000 -1.0000 0339598 1583582654.50 151.4535 59.9983 32.0000 1.9707 1.9718 416.6842 416.9768 0.0441 -1.0000 -1.0000 0339661 1583582654.60 151.4692 59.9984 32.0000 1.9706 1.9718 416.8557 417.1488 0.0441 -1.0000 -1.0000 0339723 1583582654.70 151.4769 59.9984 32.0000 1.9701 1.9713 416.8657 417.1598 0.0443 -1.0000 -1.0000 0339801 1583582654.80 151.4769 59.9984 32.0000 1.9706 1.9718 416.7716 417.0646 0.0441 -1.0000 -1.0000 0339864 1583582654.90 151.4769 59.9984 32.0000 1.9710 1.9721 416.7350 417.0279 0.0441 -1.0000 -1.0000 0340145 1583582655.00 151.4769 59.9984 32.0000 1.9717 1.9728 416.6246 416.9173 0.0441 -1.0000 -1.0000 0340208 1583582655.10 151.4769 59.9984 32.0000 1.9712 1.9723 416.7239 417.0164 0.0440 -1.0000 -1.0000 0340270 1583582655.20 151.5272 59.9984 32.0000 1.9708 1.9719 416.7552 417.0477 0.0441 -1.0000 -1.0000 0340348 1583582655.30 151.5272 59.9984 32.0000 1.9701 1.9712 416.7310 417.0227 0.0439 -1.0000 -1.0000 0340411 1583582655.40 151.5272 59.9984 32.0000 1.9699 1.9710 416.9688 417.2614 0.0440 -1.0000 -1.0000 0340598 1583582655.50 151.5272 59.9984 32.0000 1.9701 1.9713 416.9833 417.2762 0.0441 -1.0000 -1.0000 0340661 1583582655.60 151.5272 59.9984 32.0000 1.9703 1.9715 416.9653 417.2589 0.0441 -1.0000 -1.0000 0340724 1583582655.70 151.5317 59.9984 32.0000 1.9702 1.9713 416.7982 417.0895 0.0438 -1.0000 -1.0000 0340786 1583582655.80 151.5339 59.9984 32.0000 1.9712 1.9724 416.6787 416.9714 0.0442 -1.0000 -1.0000 0340864 1583582655.90 151.5339 59.9984 32.0000 1.9709 1.9721 416.7787 417.0723 0.0441 -1.0000 -1.0000 0341255 1583582656.00 151.5339 59.9984 32.0000 1.9701 1.9713 416.7581 417.0499 0.0439 -1.0000 -1.0000 0341317 1583582656.10 151.5339 59.9984 32.0000 1.9695 1.9707 416.8673 417.1600 0.0441 -1.0000 -1.0000 0341380 1583582656.20 151.5339 59.9984 32.0000 1.9699 1.9711 416.9148 417.2073 0.0440 -1.0000 -1.0000 0341442 1583582656.30 151.4711 59.9984 32.0000 1.9702 1.9714 416.9160 417.2080 0.0440 -1.0000 -1.0000 0341505 1583582656.40 151.4711 59.9984 32.0000 1.9698 1.9709 416.8842 417.1774 0.0441 -1.0000 -1.0000 0341880 1583582656.50 151.4711 59.9984 32.0000 1.9696 1.9708 416.7511 417.0444 0.0441 -1.0000 -1.0000 0341942 1583582656.60 151.4711 59.9984 32.0000 1.9705 1.9716 416.7796 417.0720 0.0440 -1.0000 -1.0000 0342005 1583582656.70 151.4711 59.9984 32.0000 1.9709 1.9720 416.7587 417.0508 0.0440 -1.0000 -1.0000 0342067 1583582656.80 151.4646 59.9984 32.0000 1.9710 1.9722 416.7692 417.0618 0.0441 -1.0000 -1.0000 0342130 1583582656.90 151.4549 59.9984 32.0000 1.9700 1.9711 416.9211 417.2135 0.0440 -1.0000 -1.0000 0342223 1583582657.00 151.4549 59.9984 32.0000 1.9696 1.9708 416.8554 417.1484 0.0441 -1.0000 -1.0000 0342301 1583582657.10 151.4549 59.9984 32.0000 1.9693 1.9705 416.9251 417.2173 0.0440 -1.0000 -1.0000 0342364 1583582657.20 151.4549 59.9984 32.0000 1.9698 1.9709 416.8885 417.1813 0.0441 -1.0000 -1.0000 0342442 1583582657.30 151.4548 59.9984 32.0000 1.9708 1.9720 416.8686 417.1607 0.0439 -1.0000 -1.0000 0342505 1583582657.40 151.4144 59.9984 32.0000 1.9710 1.9722 416.8022 417.0938 0.0439 -1.0000 -1.0000 0342567 1583582657.50 151.4144 59.9984 32.0000 1.9710 1.9722 416.7000 416.9919 0.0440 -1.0000 -1.0000 0342770 1583582657.60 151.4144 59.9984 32.0000 1.9708 1.9719 416.6636 416.9564 0.0440 -1.0000 -1.0000 0342848 1583582657.70 151.4144 59.9984 32.0000 1.9707 1.9718 416.7699 417.0612 0.0439 -1.0000 -1.0000 0342911 1583582657.80 151.4144 59.9984 32.0000 1.9707 1.9718 416.7880 417.0800 0.0440 -1.0000 -1.0000 0342989 1583582657.90 151.4980 59.9984 32.0000 1.9706 1.9717 416.8447 417.1374 0.0441 -1.0000 -1.0000 0343051 1583582658.00 151.5089 59.9984 32.0000 1.9711 1.9722 416.8486 417.1423 0.0441 -1.0000 -1.0000 0343786 1583582658.10 151.5089 59.9984 32.0000 1.9716 1.9728 416.7821 417.0739 0.0439 -1.0000 -1.0000 0343864 1583582658.20 151.5089 59.9984 32.0000 1.9715 1.9726 416.7491 417.0408 0.0440 -1.0000 -1.0000 0343958 1583582658.30 151.5089 59.9984 32.0000 1.9706 1.9718 416.6307 416.9232 0.0440 -1.0000 -1.0000 0344036 1583582658.40 151.5089 59.9984 32.0000 1.9702 1.9713 416.6887 416.9819 0.0442 -1.0000 -1.0000 0344098 1583582658.50 151.5437 59.9984 32.0000 1.9697 1.9708 416.8265 417.1181 0.0439 -1.0000 -1.0000 0344161 1583582658.60 151.5437 59.9984 32.0000 1.9695 1.9706 416.8540 417.1464 0.0439 -1.0000 -1.0000 0344223 1583582658.70 151.5437 59.9984 32.0000 1.9696 1.9707 416.8551 417.1472 0.0440 -1.0000 -1.0000 0344301 1583582658.80 151.5437 59.9984 32.0000 1.9702 1.9713 416.8512 417.1438 0.0441 -1.0000 -1.0000 0344364 1583582658.90 151.5437 59.9984 32.0000 1.9705 1.9716 416.7992 417.0920 0.0441 -1.0000 -1.0000 0344427 1583582659.00 151.5437 59.9984 32.0000 1.9699 1.9710 416.6399 416.9315 0.0439 -1.0000 -1.0000 0344505 1583582659.10 151.5442 59.9984 32.0000 1.9700 1.9711 416.7279 417.0197 0.0440 -1.0000 -1.0000 0344567 1583582659.20 151.5442 59.9984 32.0000 1.9698 1.9710 416.8897 417.1825 0.0440 -1.0000 -1.0000 0344630 1583582659.30 151.5442 59.9984 32.0000 1.9698 1.9709 416.8409 417.1333 0.0440 -1.0000 -1.0000 0344692 1583582659.40 151.5442 59.9984 32.0000 1.9694 1.9705 416.8754 417.1677 0.0440 -1.0000 -1.0000 0344755 1583582659.50 151.5442 59.9984 32.0000 1.9697 1.9709 416.8470 417.1394 0.0441 -1.0000 -1.0000 0344833 1583582659.60 151.5195 59.9987 32.0000 1.9697 1.9708 416.8863 417.1796 0.0442 -1.0000 -1.0000 0344895 1583582659.70 151.5195 59.9987 32.0000 1.9698 1.9710 416.8374 417.1310 0.0441 -1.0000 -1.0000 0344958 1583582659.80 151.5195 59.9987 32.0000 1.9705 1.9716 416.6849 416.9775 0.0441 -1.0000 -1.0000 0345036 1583582659.90 151.5195 59.9987 32.0000 1.9709 1.9721 416.6698 416.9616 0.0440 -1.0000 -1.0000 0345098 1583582660.00 151.5195 59.9987 32.0000 1.9706 1.9718 416.5946 416.8874 0.0440 -1.0000 -1.0000 0345161 1583582660.10 151.5195 59.9987 32.0000 1.9704 1.9715 416.6989 416.9914 0.0441 -1.0000 -1.0000 0345224 1583582660.20 151.4186 59.9987 32.0000 1.9703 1.9714 416.8638 417.1564 0.0440 -1.0000 -1.0000 0345286 1583582660.30 151.4186 59.9987 32.0000 1.9701 1.9712 416.8750 417.1679 0.0440 -1.0000 -1.0000 0345348 1583582660.40 151.4186 59.9987 32.0000 1.9702 1.9714 416.8277 417.1190 0.0438 -1.0000 -1.0000 0345427 1583582660.50 151.4186 59.9987 32.0000 1.9706 1.9717 416.6568 416.9495 0.0441 -1.0000 -1.0000 0345848 1583582660.60 151.4186 59.9987 32.0000 1.9708 1.9720 416.6860 416.9788 0.0440 -1.0000 -1.0000 0345911 1583582660.70 151.4186 59.9987 32.0000 1.9705 1.9717 416.6238 416.9153 0.0439 -1.0000 -1.0000 0345989 1583582660.80 151.4010 59.9987 32.0000 1.9704 1.9715 416.7877 417.0793 0.0439 -1.0000 -1.0000 0346051 1583582660.90 151.4010 59.9987 32.0000 1.9708 1.9719 416.7656 417.0578 0.0441 -1.0000 -1.0000 0346114 1583582661.00 151.4010 59.9987 32.0000 1.9691 1.9703 416.8083 417.1012 0.0441 -1.0000 -1.0000 0346380 1583582661.10 151.4010 59.9987 32.0000 1.9696 1.9707 416.8793 417.1716 0.0439 -1.0000 -1.0000 0346442 1583582661.20 151.4010 59.9987 32.0000 1.9698 1.9710 416.7864 417.0777 0.0439 -1.0000 -1.0000 0346505 1583582661.30 151.4010 59.9987 32.0000 1.9701 1.9712 416.7064 416.9990 0.0441 -1.0000 -1.0000 0346567 1583582661.40 151.4403 59.9987 32.0000 1.9710 1.9721 416.6295 416.9225 0.0441 -1.0000 -1.0000 0346630 1583582661.50 151.4403 59.9987 32.0000 1.9709 1.9720 416.6560 416.9484 0.0440 -1.0000 -1.0000 0346708 1583582661.60 151.4403 59.9987 32.0000 1.9703 1.9715 416.7771 417.0703 0.0442 -1.0000 -1.0000 0346833 1583582661.70 151.4403 59.9987 32.0000 1.9701 1.9713 416.8942 417.1875 0.0441 -1.0000 -1.0000 0346895 1583582661.80 151.4403 59.9987 32.0000 1.9699 1.9711 416.8647 417.1563 0.0439 -1.0000 -1.0000 0346973 1583582661.90 151.4633 59.9987 32.0000 1.9704 1.9715 416.7240 417.0170 0.0442 -1.0000 -1.0000 0347036 1583582662.00 151.4637 59.9987 32.0000 1.9711 1.9722 416.6425 416.9348 0.0440 -1.0000 -1.0000 0347098 1583582662.10 151.4637 59.9987 32.0000 1.9706 1.9717 416.6576 416.9498 0.0440 -1.0000 -1.0000 0347348 1583582662.20 151.4637 59.9987 32.0000 1.9700 1.9712 416.6639 416.9561 0.0440 -1.0000 -1.0000 0347411 1583582662.30 151.4637 59.9987 32.0000 1.9706 1.9717 416.7779 417.0696 0.0440 -1.0000 -1.0000 0347473 1583582662.40 151.4721 59.9987 32.0000 1.9702 1.9713 416.8032 417.0958 0.0440 -1.0000 -1.0000 0347551 1583582662.50 151.5261 59.9987 32.0000 1.9705 1.9716 416.8089 417.1018 0.0441 -1.0000 -1.0000 0347614 1583582662.60 151.5261 59.9987 32.0000 1.9705 1.9716 416.8111 417.1031 0.0440 -1.0000 -1.0000 0347848 1583582662.70 151.5261 59.9987 32.0000 1.9701 1.9713 416.7175 417.0103 0.0440 -1.0000 -1.0000 0347927 1583582662.80 151.5261 59.9987 32.0000 1.9707 1.9718 416.6136 416.9058 0.0440 -1.0000 -1.0000 0347989 1583582662.90 151.5261 59.9987 32.0000 1.9704 1.9715 416.6777 416.9694 0.0440 -1.0000 -1.0000 0348051 1583582663.00 151.5023 59.9987 32.0000 1.9703 1.9714 416.7149 417.0074 0.0441 -1.0000 -1.0000 0348130 1583582663.10 151.5023 59.9987 32.0000 1.9694 1.9706 416.7423 417.0341 0.0439 -1.0000 -1.0000 0348614 1583582663.20 151.5023 59.9987 32.0000 1.9694 1.9706 416.8490 417.1417 0.0440 -1.0000 -1.0000 0348692 1583582663.30 151.5023 59.9987 32.0000 1.9691 1.9702 416.8708 417.1628 0.0439 -1.0000 -1.0000 0348755 1583582663.40 151.5023 59.9987 32.0000 1.9696 1.9707 416.8321 417.1247 0.0440 -1.0000 -1.0000 0348817 1583582663.50 151.5023 59.9987 32.0000 1.9699 1.9710 416.8017 417.0936 0.0439 -1.0000 -1.0000 0348880 1583582663.60 151.4599 59.9987 32.0000 1.9700 1.9712 416.6476 416.9395 0.0440 -1.0000 -1.0000 0349145 1583582663.70 151.4599 59.9987 32.0000 1.9696 1.9707 416.6127 416.9056 0.0441 -1.0000 -1.0000 0349208 1583582663.80 151.4599 59.9987 32.0000 1.9694 1.9705 416.6788 416.9723 0.0441 -1.0000 -1.0000 0349270 1583582663.90 151.4599 59.9987 32.0000 1.9690 1.9702 416.8382 417.1310 0.0441 -1.0000 -1.0000 0349333 1583582664.00 151.4599 59.9987 32.0000 1.9692 1.9703 416.8043 417.0963 0.0439 -1.0000 -1.0000 0349395 1583582664.10 151.4599 59.9987 32.0000 1.9702 1.9713 416.9120 417.2038 0.0439 -1.0000 -1.0000 0349473 1583582664.20 151.4997 59.9987 32.0000 1.9697 1.9708 416.8282 417.1204 0.0440 -1.0000 -1.0000 0349598 1583582664.30 151.4997 59.9987 32.0000 1.9703 1.9715 416.6920 416.9850 0.0441 -1.0000 -1.0000 0349661 1583582664.40 151.4997 59.9987 32.0000 1.9710 1.9721 416.6644 416.9571 0.0441 -1.0000 -1.0000 0349739 1583582664.50 151.4997 59.9987 32.0000 1.9705 1.9716 416.6720 416.9644 0.0440 -1.0000 -1.0000 0349801 1583582664.60 151.4997 59.9987 32.0000 1.9705 1.9717 416.6462 416.9383 0.0440 -1.0000 -1.0000 0349864 1583582664.70 151.4385 59.9994 32.0000 1.9698 1.9709 416.8698 417.1625 0.0441 -1.0000 -1.0000 0349926 1583582664.80 151.4323 59.9994 32.0000 1.9697 1.9709 416.8459 417.1390 0.0441 -1.0000 -1.0000 0349989 1583582664.90 151.4323 59.9994 32.0000 1.9697 1.9708 416.8801 417.1726 0.0440 -1.0000 -1.0000 0350051 1583582665.00 151.4323 59.9994 32.0000 1.9708 1.9720 416.8199 417.1128 0.0441 -1.0000 -1.0000 0350130 1583582665.10 151.4323 59.9994 32.0000 1.9708 1.9719 416.6862 416.9787 0.0440 -1.0000 -1.0000 0350192 1583582665.20 151.4296 59.9994 32.0000 1.9705 1.9716 416.5767 416.8688 0.0440 -1.0000 -1.0000 0350473 1583582665.30 151.4187 59.9994 32.0000 1.9702 1.9713 416.6586 416.9501 0.0439 -1.0000 -1.0000 0350536 1583582665.40 151.4187 59.9994 32.0000 1.9695 1.9706 416.7289 417.0207 0.0439 -1.0000 -1.0000 0350598 1583582665.50 151.4187 59.9994 32.0000 1.9691 1.9702 416.7926 417.0844 0.0440 -1.0000 -1.0000 0350676 1583582665.60 151.4187 59.9994 32.0000 1.9701 1.9713 416.9174 417.2102 0.0440 -1.0000 -1.0000 0350739 1583582665.70 151.4187 59.9994 32.0000 1.9694 1.9706 416.9030 417.1956 0.0440 -1.0000 -1.0000 0351005 1583582665.80 151.4414 59.9994 32.0000 1.9702 1.9713 416.6423 416.9339 0.0439 -1.0000 -1.0000 0351067 1583582665.90 151.4414 59.9994 32.0000 1.9713 1.9725 416.7639 417.0562 0.0440 -1.0000 -1.0000 0351130 1583582666.00 151.4414 59.9994 32.0000 1.9702 1.9713 416.6970 416.9897 0.0441 -1.0000 -1.0000 0351192 1583582666.10 151.4414 59.9994 32.0000 1.9702 1.9713 416.7207 417.0128 0.0440 -1.0000 -1.0000 0351270 1583582666.20 151.4414 59.9994 32.0000 1.9699 1.9710 416.8184 417.1113 0.0441 -1.0000 -1.0000 0351505 1583582666.30 151.4414 59.9994 32.0000 1.9701 1.9712 416.8823 417.1755 0.0441 -1.0000 -1.0000 0351567 1583582666.40 151.4678 59.9994 32.0000 1.9705 1.9716 416.8773 417.1697 0.0440 -1.0000 -1.0000 0351630 1583582666.50 151.5180 59.9994 32.0000 1.9704 1.9715 416.8893 417.1815 0.0439 -1.0000 -1.0000 0351692 1583582666.60 151.5180 59.9994 32.0000 1.9706 1.9717 416.7820 417.0748 0.0441 -1.0000 -1.0000 0351755 1583582666.70 151.5180 59.9994 32.0000 1.9706 1.9718 416.7299 417.0220 0.0440 -1.0000 -1.0000 0352005 1583582666.80 151.5180 59.9994 32.0000 1.9709 1.9721 416.6672 416.9588 0.0439 -1.0000 -1.0000 0352067 1583582666.90 151.5180 59.9994 32.0000 1.9701 1.9713 416.6653 416.9571 0.0439 -1.0000 -1.0000 0352130 1583582667.00 151.5427 59.9994 32.0000 1.9698 1.9710 416.7316 417.0234 0.0440 -1.0000 -1.0000 0352208 1583582667.10 151.5446 59.9994 32.0000 1.9693 1.9704 416.8242 417.1159 0.0439 -1.0000 -1.0000 0352255 1583582667.20 151.5446 59.9994 32.0000 1.9693 1.9705 416.8517 417.1460 0.0442 -1.0000 -1.0000 0352380 1583582667.30 151.5446 59.9994 32.0000 1.9690 1.9702 416.8062 417.0990 0.0440 -1.0000 -1.0000 0352442 1583582667.40 151.5446 59.9994 32.0000 1.9705 1.9716 416.7869 417.0791 0.0440 -1.0000 -1.0000 0352505 1583582667.50 151.5457 59.9994 32.0000 1.9707 1.9718 416.7831 417.0751 0.0439 -1.0000 -1.0000 0352567 1583582667.60 151.5618 59.9994 32.0000 1.9709 1.9720 416.6868 416.9790 0.0441 -1.0000 -1.0000 0352630 1583582667.70 151.5618 59.9994 32.0000 1.9710 1.9722 416.6007 416.8927 0.0440 -1.0000 -1.0000 0352864 1583582667.80 151.5618 59.9994 32.0000 1.9702 1.9713 416.6011 416.8936 0.0439 -1.0000 -1.0000 0352942 1583582667.90 151.5618 59.9994 32.0000 1.9701 1.9712 416.7591 417.0505 0.0439 -1.0000 -1.0000 0353005 1583582668.00 151.5618 59.9994 32.0000 1.9698 1.9709 416.7716 417.0646 0.0442 -1.0000 -1.0000 0353067 1583582668.10 151.4038 59.9994 32.0000 1.9704 1.9715 416.8273 417.1207 0.0441 -1.0000 -1.0000 0353130 1583582668.20 151.4038 59.9994 32.0000 1.9702 1.9713 416.8109 417.1028 0.0439 -1.0000 -1.0000 0353364 1583582668.30 151.4038 59.9994 32.0000 1.9709 1.9720 416.5937 416.8859 0.0440 -1.0000 -1.0000 0353427 1583582668.40 151.4038 59.9994 32.0000 1.9706 1.9717 416.6757 416.9682 0.0441 -1.0000 -1.0000 0353505 1583582668.50 151.4038 59.9994 32.0000 1.9700 1.9712 416.5945 416.8873 0.0441 -1.0000 -1.0000 0353567 1583582668.60 151.4038 59.9994 32.0000 1.9704 1.9715 416.6110 416.9036 0.0441 -1.0000 -1.0000 0353630 1583582668.70 151.4339 59.9994 32.0000 1.9694 1.9706 416.7650 417.0576 0.0440 -1.0000 -1.0000 0353708 1583582668.80 151.4406 59.9994 32.0000 1.9701 1.9712 416.8513 417.1437 0.0440 -1.0000 -1.0000 0353942 1583582668.90 151.4406 59.9994 32.0000 1.9701 1.9712 416.8282 417.1199 0.0439 -1.0000 -1.0000 0353989 1583582669.00 151.4406 59.9994 32.0000 1.9694 1.9706 416.8836 417.1762 0.0440 -1.0000 -1.0000 0354067 1583582669.10 151.4406 59.9994 32.0000 1.9710 1.9721 416.7038 416.9959 0.0440 -1.0000 -1.0000 0354130 1583582669.20 151.4406 59.9994 32.0000 1.9712 1.9723 416.6676 416.9595 0.0440 -1.0000 -1.0000 0354208 1583582669.30 151.4959 59.9994 32.0000 1.9701 1.9713 416.6440 416.9364 0.0441 -1.0000 -1.0000 0354395 1583582669.40 151.4959 59.9994 32.0000 1.9708 1.9719 416.7585 417.0509 0.0440 -1.0000 -1.0000 0354458 1583582669.50 151.4959 59.9994 32.0000 1.9701 1.9712 416.7757 417.0676 0.0440 -1.0000 -1.0000 0354536 1583582669.60 151.4959 59.9994 32.0000 1.9696 1.9707 416.8342 417.1272 0.0441 -1.0000 -1.0000 0354598 1583582669.70 151.4959 59.9994 32.0000 1.9709 1.9720 416.8267 417.1190 0.0440 -1.0000 -1.0000 0354661 1583582669.80 151.5888 59.9991 32.0000 1.9707 1.9718 416.7609 417.0534 0.0441 -1.0000 -1.0000 0354895 1583582669.90 151.5914 59.9990 32.0000 1.9708 1.9719 416.5419 416.8349 0.0441 -1.0000 -1.0000 0354958 1583582670.00 151.5914 59.9990 32.0000 1.9704 1.9716 416.6746 416.9671 0.0440 -1.0000 -1.0000 0355020 1583582670.10 151.5914 59.9990 32.0000 1.9709 1.9721 416.6168 416.9088 0.0440 -1.0000 -1.0000 0355098 1583582670.20 151.5914 59.9990 32.0000 1.9706 1.9717 416.7614 417.0543 0.0441 -1.0000 -1.0000 0355161 1583582670.30 151.5793 59.9990 32.0000 1.9701 1.9713 416.8694 417.1618 0.0440 -1.0000 -1.0000 0355395 1583582670.40 151.5378 59.9990 32.0000 1.9701 1.9712 416.8452 417.1372 0.0440 -1.0000 -1.0000 0355473 1583582670.50 151.5378 59.9990 32.0000 1.9697 1.9708 416.8000 417.0930 0.0441 -1.0000 -1.0000 0355536 1583582670.60 151.5378 59.9990 32.0000 1.9709 1.9721 416.5879 416.8802 0.0440 -1.0000 -1.0000 0355598 1583582670.70 151.5378 59.9990 32.0000 1.9710 1.9722 416.6362 416.9296 0.0442 -1.0000 -1.0000 0355676 1583582670.80 151.5378 59.9990 32.0000 1.9703 1.9715 416.6800 416.9726 0.0440 -1.0000 -1.0000 0356208 1583582670.90 151.5488 59.9990 32.0000 1.9707 1.9718 416.6368 416.9281 0.0439 -1.0000 -1.0000 0356270 1583582671.00 151.5488 59.9990 32.0000 1.9702 1.9714 416.7092 417.0012 0.0441 -1.0000 -1.0000 0356348 1583582671.10 151.5488 59.9990 32.0000 1.9700 1.9711 416.7815 417.0745 0.0440 -1.0000 -1.0000 0356411 1583582671.20 151.5488 59.9990 32.0000 1.9704 1.9715 416.8079 417.0998 0.0440 -1.0000 -1.0000 0356473 1583582671.30 151.5488 59.9990 32.0000 1.9702 1.9713 416.7963 417.0894 0.0441 -1.0000 -1.0000 0356536 1583582671.40 151.4832 59.9990 32.0000 1.9707 1.9719 416.6331 416.9254 0.0440 -1.0000 -1.0000 0356614 1583582671.50 151.4528 59.9990 32.0000 1.9701 1.9712 416.6486 416.9410 0.0440 -1.0000 -1.0000 0356676 1583582671.60 151.4528 59.9990 32.0000 1.9699 1.9711 416.7392 417.0325 0.0441 -1.0000 -1.0000 0356739 1583582671.70 151.4528 59.9990 32.0000 1.9703 1.9714 416.8157 417.1081 0.0440 -1.0000 -1.0000 0356802 1583582671.80 151.4528 59.9990 32.0000 1.9704 1.9716 416.8339 417.1259 0.0439 -1.0000 -1.0000 0356880 1583582671.90 151.4534 59.9990 32.0000 1.9700 1.9712 416.8244 417.1169 0.0440 -1.0000 -1.0000 0356942 1583582672.00 151.4685 59.9990 32.0000 1.9703 1.9715 416.7537 417.0458 0.0441 -1.0000 -1.0000 0357005 1583582672.10 151.4685 59.9990 32.0000 1.9707 1.9718 416.7244 417.0163 0.0439 -1.0000 -1.0000 0357083 1583582672.20 151.4685 59.9990 32.0000 1.9716 1.9727 416.5891 416.8815 0.0440 -1.0000 -1.0000 0357145 1583582672.30 151.4685 59.9990 32.0000 1.9708 1.9720 416.6319 416.9244 0.0441 -1.0000 -1.0000 0357208 1583582672.40 151.4685 59.9990 32.0000 1.9706 1.9717 416.6396 416.9320 0.0440 -1.0000 -1.0000 0357770 1583582672.50 151.4307 59.9990 32.0000 1.9704 1.9715 416.8247 417.1177 0.0440 -1.0000 -1.0000 0357833 1583582672.60 151.4307 59.9990 32.0000 1.9704 1.9715 416.8612 417.1532 0.0440 -1.0000 -1.0000 0357895 1583582672.70 151.4307 59.9990 32.0000 1.9700 1.9712 416.8673 417.1598 0.0440 -1.0000 -1.0000 0357958 1583582672.80 151.4307 59.9990 32.0000 1.9706 1.9717 416.7115 417.0039 0.0440 -1.0000 -1.0000 0358036 1583582672.90 151.4307 59.9990 32.0000 1.9716 1.9728 416.6128 416.9045 0.0439 -1.0000 -1.0000 0358083 1583582673.00 151.4412 59.9990 32.0000 1.9716 1.9727 416.6459 416.9386 0.0441 -1.0000 -1.0000 0358161 1583582673.10 151.5315 59.9990 32.0000 1.9711 1.9723 416.6862 416.9787 0.0441 -1.0000 -1.0000 0358223 1583582673.20 151.5315 59.9990 32.0000 1.9706 1.9718 416.7389 417.0311 0.0440 -1.0000 -1.0000 0358302 1583582673.30 151.5315 59.9990 32.0000 1.9700 1.9712 416.7358 417.0279 0.0440 -1.0000 -1.0000 0358364 1583582673.40 151.5315 59.9990 32.0000 1.9693 1.9705 416.8579 417.1508 0.0441 -1.0000 -1.0000 0358895 1583582673.50 151.5315 59.9990 32.0000 1.9700 1.9711 416.8625 417.1553 0.0441 -1.0000 -1.0000 0358973 1583582673.60 151.5907 59.9990 32.0000 1.9706 1.9717 416.5887 416.8807 0.0439 -1.0000 -1.0000 0359036 1583582673.70 151.5907 59.9990 32.0000 1.9712 1.9723 416.5645 416.8554 0.0439 -1.0000 -1.0000 0359098 1583582673.80 151.5907 59.9990 32.0000 1.9708 1.9720 416.5828 416.8746 0.0439 -1.0000 -1.0000 0359176 1583582673.90 151.5907 59.9990 32.0000 1.9705 1.9716 416.7585 417.0517 0.0441 -1.0000 -1.0000 0359239 1583582674.00 151.5907 59.9990 32.0000 1.9700 1.9711 416.8094 417.1024 0.0441 -1.0000 -1.0000 0359301 1583582674.10 151.5907 59.9990 32.0000 1.9696 1.9707 416.8025 417.0940 0.0438 -1.0000 -1.0000 0359364 1583582674.20 151.5513 59.9990 32.0000 1.9692 1.9704 416.8014 417.0936 0.0440 -1.0000 -1.0000 0359427 1583582674.30 151.5063 59.9990 32.0000 1.9696 1.9707 416.9460 417.2381 0.0440 -1.0000 -1.0000 0359489 1583582674.40 151.5063 59.9990 32.0000 1.9699 1.9711 416.8545 417.1469 0.0440 -1.0000 -1.0000 0359630 1583582674.50 151.5063 59.9990 32.0000 1.9698 1.9709 416.8065 417.0993 0.0441 -1.0000 -1.0000 0359692 1583582674.60 151.5063 59.9990 32.0000 1.9702 1.9713 416.6710 416.9642 0.0441 -1.0000 -1.0000 0359755 1583582674.70 151.5063 59.9990 32.0000 1.9706 1.9717 416.6371 416.9297 0.0440 -1.0000 -1.0000 0359833 1583582674.80 151.5607 59.9990 32.0000 1.9706 1.9717 416.6579 416.9500 0.0440 -1.0000 -1.0000 0359895 1583582674.90 151.5607 59.9990 32.0000 1.9701 1.9713 416.8317 417.1242 0.0440 -1.0000 -1.0000 0359973 1583582675.00 151.5607 59.9990 32.0000 1.9701 1.9712 416.8155 417.1078 0.0440 -1.0000 -1.0000 0400036 1583582675.10 151.5607 59.9990 32.0000 1.9698 1.9710 416.9120 417.2033 0.0438 -1.0000 -1.0000 0400098 1583582675.20 151.5607 59.9990 32.0000 1.9703 1.9714 416.8660 417.1579 0.0440 -1.0000 -1.0000 0400176 1583582675.30 151.4694 59.9990 32.0000 1.9704 1.9716 416.7767 417.0698 0.0441 -1.0000 -1.0000 0400239 1583582675.40 151.4694 59.9990 32.0000 1.9712 1.9723 416.7651 417.0574 0.0440 -1.0000 -1.0000 0400630 1583582675.50 151.4694 59.9990 32.0000 1.9707 1.9719 416.6670 416.9597 0.0441 -1.0000 -1.0000 0400708 1583582675.60 151.4694 59.9990 32.0000 1.9713 1.9725 416.7123 417.0041 0.0439 -1.0000 -1.0000 0400770 1583582675.70 151.4694 59.9990 32.0000 1.9701 1.9713 416.8058 417.0981 0.0441 -1.0000 -1.0000 0400833 1583582675.80 151.4694 59.9990 32.0000 1.9701 1.9712 416.8247 417.1179 0.0441 -1.0000 -1.0000 0400911 1583582675.90 151.4874 59.9990 32.0000 1.9707 1.9719 416.7803 417.0723 0.0440 -1.0000 -1.0000 0400973 1583582676.00 151.4874 59.9990 32.0000 1.9711 1.9722 416.8250 417.1173 0.0440 -1.0000 -1.0000 0401036 1583582676.10 151.4874 59.9990 32.0000 1.9706 1.9718 416.6521 416.9431 0.0438 -1.0000 -1.0000 0401098 1583582676.20 151.4874 59.9990 32.0000 1.9712 1.9723 416.6742 416.9666 0.0440 -1.0000 -1.0000 0401161 1583582676.30 151.4874 59.9990 32.0000 1.9710 1.9722 416.6843 416.9764 0.0440 -1.0000 -1.0000 0401224 1583582676.40 151.4628 59.9990 32.0000 1.9709 1.9720 416.7175 417.0099 0.0440 -1.0000 -1.0000 0401301 1583582676.50 151.4628 59.9990 32.0000 1.9701 1.9712 416.7342 417.0271 0.0441 -1.0000 -1.0000 0401489 1583582676.60 151.4628 59.9990 32.0000 1.9699 1.9710 416.8289 417.1214 0.0440 -1.0000 -1.0000 0401552 1583582676.70 151.4628 59.9990 32.0000 1.9698 1.9710 416.8713 417.1641 0.0440 -1.0000 -1.0000 0401630 1583582676.80 151.4628 59.9990 32.0000 1.9700 1.9712 416.8990 417.1910 0.0439 -1.0000 -1.0000 0401692 1583582676.90 151.5046 59.9990 32.0000 1.9702 1.9713 416.8051 417.0976 0.0441 -1.0000 -1.0000 0401755 1583582677.00 151.5635 59.9990 32.0000 1.9710 1.9721 416.6400 416.9327 0.0441 -1.0000 -1.0000 0402239 1583582677.10 151.5635 59.9990 32.0000 1.9710 1.9722 416.6423 416.9356 0.0441 -1.0000 -1.0000 0402302 1583582677.20 151.5635 59.9990 32.0000 1.9705 1.9717 416.7620 417.0546 0.0441 -1.0000 -1.0000 0402380 1583582677.30 151.5635 59.9990 32.0000 1.9701 1.9712 416.8149 417.1064 0.0439 -1.0000 -1.0000 0402442 1583582677.40 151.5635 59.9990 32.0000 1.9702 1.9713 416.8710 417.1640 0.0441 -1.0000 -1.0000 0402505 1583582677.50 151.5682 59.9990 32.0000 1.9694 1.9706 416.9176 417.2101 0.0439 -1.0000 -1.0000 0402755 1583582677.60 151.5682 59.9990 32.0000 1.9703 1.9714 416.9345 417.2271 0.0440 -1.0000 -1.0000 0402817 1583582677.70 151.5682 59.9990 32.0000 1.9703 1.9714 416.7522 417.0451 0.0441 -1.0000 -1.0000 0402880 1583582677.80 151.5682 59.9990 32.0000 1.9709 1.9720 416.6694 416.9619 0.0440 -1.0000 -1.0000 0402958 1583582677.90 151.5682 59.9990 32.0000 1.9712 1.9723 416.6785 416.9701 0.0440 -1.0000 -1.0000 0403021 1583582678.00 151.5000 59.9990 32.0000 1.9705 1.9716 416.6801 416.9725 0.0440 -1.0000 -1.0000 0403255 1583582678.10 151.5000 59.9990 32.0000 1.9694 1.9706 416.8503 417.1424 0.0440 -1.0000 -1.0000 0403333 1583582678.20 151.5000 59.9990 32.0000 1.9702 1.9714 416.8785 417.1723 0.0442 -1.0000 -1.0000 0403395 1583582678.30 151.5000 59.9990 32.0000 1.9701 1.9712 416.8679 417.1609 0.0442 -1.0000 -1.0000 0403458 1583582678.40 151.5000 59.9990 32.0000 1.9701 1.9713 416.7024 416.9948 0.0440 -1.0000 -1.0000 0403536 1583582678.50 151.5000 59.9990 32.0000 1.9702 1.9713 416.6139 416.9052 0.0439 -1.0000 -1.0000 0403833 1583582678.60 151.5550 59.9990 32.0000 1.9706 1.9718 416.5800 416.8722 0.0440 -1.0000 -1.0000 0403895 1583582678.70 151.5550 59.9990 32.0000 1.9700 1.9712 416.7567 417.0496 0.0441 -1.0000 -1.0000 0403973 1583582678.80 151.5550 59.9990 32.0000 1.9698 1.9709 416.8427 417.1354 0.0441 -1.0000 -1.0000 0404036 1583582678.90 151.5550 59.9990 32.0000 1.9693 1.9704 416.8830 417.1768 0.0442 -1.0000 -1.0000 0404098 1583582679.00 151.5550 59.9990 32.0000 1.9699 1.9710 416.9066 417.1996 0.0441 -1.0000 -1.0000 0404255 1583582679.10 151.5334 59.9990 32.0000 1.9700 1.9711 416.8306 417.1231 0.0440 -1.0000 -1.0000 0404317 1583582679.20 151.5334 59.9990 32.0000 1.9709 1.9721 416.6483 416.9408 0.0440 -1.0000 -1.0000 0404380 1583582679.30 151.5334 59.9990 32.0000 1.9711 1.9722 416.6974 416.9893 0.0440 -1.0000 -1.0000 0404442 1583582679.40 151.5334 59.9990 32.0000 1.9708 1.9720 416.6591 416.9505 0.0440 -1.0000 -1.0000 0404505 1583582679.50 151.5334 59.9990 32.0000 1.9703 1.9715 416.7358 417.0280 0.0441 -1.0000 -1.0000 0404583 1583582679.60 151.4721 59.9995 32.0000 1.9704 1.9715 416.8422 417.1346 0.0440 -1.0000 -1.0000 0404645 1583582679.70 151.4475 59.9997 32.0000 1.9702 1.9713 416.8183 417.1100 0.0439 -1.0000 -1.0000 0404708 1583582679.80 151.4475 59.9997 32.0000 1.9697 1.9709 416.7993 417.0913 0.0440 -1.0000 -1.0000 0404786 1583582679.90 151.4475 59.9997 32.0000 1.9710 1.9722 416.6845 416.9774 0.0441 -1.0000 -1.0000 0404848 1583582680.00 151.4475 59.9997 32.0000 1.9711 1.9723 416.6460 416.9386 0.0440 -1.0000 -1.0000 0404911 1583582680.10 151.4475 59.9997 32.0000 1.9708 1.9719 416.6811 416.9730 0.0440 -1.0000 -1.0000 0405255 1583582680.20 151.4911 59.9997 32.0000 1.9710 1.9722 416.5715 416.8636 0.0440 -1.0000 -1.0000 0405317 1583582680.30 151.4911 59.9997 32.0000 1.9707 1.9718 416.8064 417.0983 0.0440 -1.0000 -1.0000 0405380 1583582680.40 151.4911 59.9997 32.0000 1.9705 1.9716 416.8528 417.1453 0.0440 -1.0000 -1.0000 0405458 1583582680.50 151.4911 59.9997 32.0000 1.9704 1.9715 416.7167 417.0088 0.0440 -1.0000 -1.0000 0405521 1583582680.60 151.4911 59.9997 32.0000 1.9712 1.9723 416.5667 416.8604 0.0442 -1.0000 -1.0000 0405645 1583582680.70 151.5619 59.9997 32.0000 1.9717 1.9728 416.6132 416.9057 0.0440 -1.0000 -1.0000 0405723 1583582680.80 151.5676 59.9997 32.0000 1.9713 1.9725 416.7422 417.0345 0.0441 -1.0000 -1.0000 0405786 1583582680.90 151.5676 59.9997 32.0000 1.9708 1.9720 416.7127 417.0053 0.0441 -1.0000 -1.0000 0405848 1583582681.00 151.5676 59.9997 32.0000 1.9711 1.9722 416.8379 417.1302 0.0439 -1.0000 -1.0000 0405911 1583582681.10 151.5676 59.9997 32.0000 1.9699 1.9711 416.9104 417.2019 0.0439 -1.0000 -1.0000 0406255 1583582681.20 151.5440 59.9997 32.0000 1.9696 1.9708 416.8828 417.1769 0.0442 -1.0000 -1.0000 0406317 1583582681.30 151.4868 59.9997 32.0000 1.9701 1.9712 416.8732 417.1661 0.0441 -1.0000 -1.0000 0406380 1583582681.40 151.4868 59.9997 32.0000 1.9709 1.9721 416.7487 417.0420 0.0442 -1.0000 -1.0000 0406442 1583582681.50 151.4868 59.9997 32.0000 1.9705 1.9717 416.7040 416.9974 0.0442 -1.0000 -1.0000 0406520 1583582681.60 151.4868 59.9997 32.0000 1.9708 1.9719 416.7292 417.0213 0.0439 -1.0000 -1.0000 0406739 1583582681.70 151.4868 59.9997 32.0000 1.9700 1.9712 416.8507 417.1437 0.0441 -1.0000 -1.0000 0406817 1583582681.80 151.5351 59.9997 32.0000 1.9700 1.9712 416.9100 417.2024 0.0441 -1.0000 -1.0000 0406880 1583582681.90 151.5351 59.9997 32.0000 1.9699 1.9710 416.9123 417.2047 0.0440 -1.0000 -1.0000 0406958 1583582682.00 151.5351 59.9997 32.0000 1.9698 1.9709 416.8648 417.1576 0.0441 -1.0000 -1.0000 0407021 1583582682.10 151.5351 59.9997 32.0000 1.9695 1.9707 416.8261 417.1194 0.0442 -1.0000 -1.0000 0407255 1583582682.20 151.5351 59.9997 32.0000 1.9708 1.9719 416.6876 416.9803 0.0440 -1.0000 -1.0000 0407317 1583582682.30 151.5366 59.9997 32.0000 1.9709 1.9720 416.6435 416.9362 0.0441 -1.0000 -1.0000 0407380 1583582682.40 151.5532 59.9997 32.0000 1.9705 1.9716 416.6569 416.9495 0.0441 -1.0000 -1.0000 0407442 1583582682.50 151.5532 59.9997 32.0000 1.9706 1.9718 416.8375 417.1304 0.0441 -1.0000 -1.0000 0407505 1583582682.60 151.5532 59.9997 32.0000 1.9699 1.9710 416.8468 417.1382 0.0439 -1.0000 -1.0000 0407676 1583582682.70 151.5532 59.9997 32.0000 1.9705 1.9716 416.8441 417.1371 0.0441 -1.0000 -1.0000 0407755 1583582682.80 151.5532 59.9997 32.0000 1.9705 1.9716 416.7959 417.0884 0.0441 -1.0000 -1.0000 0407817 1583582682.90 151.4975 59.9997 32.0000 1.9710 1.9721 416.5783 416.8718 0.0442 -1.0000 -1.0000 0407880 1583582683.00 151.4975 59.9997 32.0000 1.9708 1.9719 416.6996 416.9918 0.0440 -1.0000 -1.0000 0407958 1583582683.10 151.4975 59.9997 32.0000 1.9708 1.9719 416.6385 416.9310 0.0441 -1.0000 -1.0000 0408130 1583582683.20 151.4975 59.9997 32.0000 1.9707 1.9719 416.6561 416.9482 0.0440 -1.0000 -1.0000 0408208 1583582683.30 151.4975 59.9997 32.0000 1.9696 1.9707 416.7666 417.0587 0.0439 -1.0000 -1.0000 0408270 1583582683.40 151.4864 59.9997 32.0000 1.9699 1.9711 416.9051 417.1974 0.0440 -1.0000 -1.0000 0408333 1583582683.50 151.4722 59.9997 32.0000 1.9694 1.9706 416.9148 417.2079 0.0441 -1.0000 -1.0000 0408411 1583582683.60 151.4722 59.9997 32.0000 1.9708 1.9719 416.8184 417.1108 0.0440 -1.0000 -1.0000 0408473 1583582683.70 151.4722 59.9997 32.0000 1.9711 1.9722 416.7181 417.0113 0.0442 -1.0000 -1.0000 0408645 1583582683.80 151.4722 59.9997 32.0000 1.9714 1.9725 416.6944 416.9861 0.0440 -1.0000 -1.0000 0408724 1583582683.90 151.4722 59.9997 32.0000 1.9708 1.9720 416.7459 417.0394 0.0442 -1.0000 -1.0000 0408786 1583582684.00 151.4429 59.9997 32.0000 1.9703 1.9714 416.9077 417.2009 0.0441 -1.0000 -1.0000 0408849 1583582684.10 151.4429 59.9997 32.0000 1.9702 1.9714 416.9133 417.2051 0.0439 -1.0000 -1.0000 0408927 1583582684.20 151.4429 59.9997 32.0000 1.9705 1.9716 416.8881 417.1806 0.0441 -1.0000 -1.0000 0409161 1583582684.30 151.4429 59.9997 32.0000 1.9716 1.9727 416.9156 417.2090 0.0441 -1.0000 -1.0000 0409224 1583582684.40 151.4429 59.9997 32.0000 1.9717 1.9729 416.8662 417.1588 0.0441 -1.0000 -1.0000 0409302 1583582684.50 151.5227 59.9997 32.0000 1.9716 1.9727 416.7778 417.0701 0.0439 -1.0000 -1.0000 0409364 1583582684.60 151.5311 59.9997 32.0000 1.9710 1.9721 416.6358 416.9287 0.0441 -1.0000 -1.0000 0409427 1583582684.70 151.5311 59.9997 32.0000 1.9720 1.9731 416.7013 416.9936 0.0440 -1.0000 -1.0000 0409880 1583582684.80 151.5311 59.9997 32.0000 1.9703 1.9714 416.8777 417.1697 0.0440 -1.0000 -1.0000 0409942 1583582684.90 151.5311 59.9997 32.0000 1.9709 1.9721 416.9690 417.2615 0.0440 -1.0000 -1.0000 0410005 1583582685.00 151.5305 59.9997 32.0000 1.9709 1.9721 416.7950 417.0866 0.0440 -1.0000 -1.0000 0410067 1583582685.10 151.5286 59.9998 32.0000 1.9707 1.9718 416.6820 416.9749 0.0441 -1.0000 -1.0000 0410130 1583582685.20 151.5286 59.9998 32.0000 1.9710 1.9722 416.6622 416.9556 0.0442 -1.0000 -1.0000 0410380 1583582685.30 151.5286 59.9998 32.0000 1.9710 1.9721 416.6562 416.9489 0.0440 -1.0000 -1.0000 0410442 1583582685.40 151.5286 59.9998 32.0000 1.9709 1.9721 416.6507 416.9436 0.0442 -1.0000 -1.0000 0410505 1583582685.50 151.5286 59.9998 32.0000 1.9702 1.9714 416.8152 417.1077 0.0440 -1.0000 -1.0000 0410583 1583582685.60 151.5492 59.9998 32.0000 1.9702 1.9713 416.8841 417.1765 0.0441 -1.0000 -1.0000 0410645 1583582685.70 151.5492 59.9998 32.0000 1.9693 1.9705 416.8518 417.1437 0.0439 -1.0000 -1.0000 0411192 1583582685.80 151.5492 59.9998 32.0000 1.9692 1.9704 416.9098 417.2032 0.0441 -1.0000 -1.0000 0411270 1583582685.90 151.5492 59.9998 32.0000 1.9714 1.9726 416.7008 416.9936 0.0441 -1.0000 -1.0000 0411333 1583582686.00 151.5492 59.9998 32.0000 1.9709 1.9720 416.5980 416.8909 0.0442 -1.0000 -1.0000 0411395 1583582686.10 151.5508 59.9998 32.0000 1.9706 1.9717 416.6432 416.9363 0.0441 -1.0000 -1.0000 0411473 1583582686.20 151.5593 59.9998 32.0000 1.9699 1.9711 416.7940 417.0860 0.0439 -1.0000 -1.0000 0411536 1583582686.30 151.5593 59.9998 32.0000 1.9701 1.9712 416.9004 417.1923 0.0439 -1.0000 -1.0000 0411614 1583582686.40 151.5593 59.9998 32.0000 1.9698 1.9710 416.9155 417.2083 0.0441 -1.0000 -1.0000 0411676 1583582686.50 151.5593 59.9998 32.0000 1.9699 1.9711 416.9863 417.2791 0.0440 -1.0000 -1.0000 0411739 1583582686.60 151.5593 59.9998 32.0000 1.9704 1.9716 416.7418 417.0346 0.0441 -1.0000 -1.0000 0411801 1583582686.70 151.4734 59.9998 32.0000 1.9705 1.9717 416.7520 417.0445 0.0440 -1.0000 -1.0000 0411927 1583582686.80 151.4734 59.9998 32.0000 1.9710 1.9722 416.6259 416.9193 0.0443 -1.0000 -1.0000 0411989 1583582686.90 151.4734 59.9998 32.0000 1.9711 1.9722 416.6160 416.9082 0.0440 -1.0000 -1.0000 0412051 1583582687.00 151.4734 59.9998 32.0000 1.9704 1.9716 416.7532 417.0461 0.0440 -1.0000 -1.0000 0412114 1583582687.10 151.4734 59.9998 32.0000 1.9699 1.9710 416.8704 417.1626 0.0440 -1.0000 -1.0000 0412176 1583582687.20 151.4214 59.9998 32.0000 1.9700 1.9711 416.8664 417.1580 0.0439 -1.0000 -1.0000 0412411 1583582687.30 151.4041 59.9998 32.0000 1.9706 1.9718 416.8088 417.1012 0.0440 -1.0000 -1.0000 0412473 1583582687.40 151.4041 59.9998 32.0000 1.9701 1.9712 416.7537 417.0462 0.0441 -1.0000 -1.0000 0412536 1583582687.50 151.4041 59.9998 32.0000 1.9714 1.9725 416.6716 416.9635 0.0440 -1.0000 -1.0000 0412598 1583582687.60 151.4041 59.9998 32.0000 1.9705 1.9717 416.6532 416.9459 0.0441 -1.0000 -1.0000 0412661 1583582687.70 151.4041 59.9998 32.0000 1.9710 1.9721 416.6544 416.9478 0.0442 -1.0000 -1.0000 0412724 1583582687.80 151.3934 59.9998 32.0000 1.9706 1.9717 416.7740 417.0660 0.0439 -1.0000 -1.0000 0412927 1583582687.90 151.3934 59.9998 32.0000 1.9702 1.9713 416.7558 417.0470 0.0440 -1.0000 -1.0000 0412989 1583582688.00 151.3934 59.9998 32.0000 1.9696 1.9708 416.7946 417.0880 0.0442 -1.0000 -1.0000 0413114 1583582688.10 151.3934 59.9998 32.0000 1.9709 1.9720 416.7285 417.0206 0.0440 -1.0000 -1.0000 0413177 1583582688.20 151.3934 59.9998 32.0000 1.9713 1.9725 416.6744 416.9668 0.0440 -1.0000 -1.0000 0413239 1583582688.30 151.4111 59.9998 32.0000 1.9709 1.9720 416.6669 416.9592 0.0440 -1.0000 -1.0000 0413739 1583582688.40 151.4111 59.9998 32.0000 1.9706 1.9717 416.6839 416.9750 0.0439 -1.0000 -1.0000 0413817 1583582688.50 151.4111 59.9998 32.0000 1.9697 1.9708 416.7332 417.0260 0.0441 -1.0000 -1.0000 0413880 1583582688.60 151.4111 59.9998 32.0000 1.9700 1.9711 416.8410 417.1335 0.0440 -1.0000 -1.0000 0413942 1583582688.70 151.4111 59.9998 32.0000 1.9706 1.9718 416.9009 417.1930 0.0440 -1.0000 -1.0000 0414005 1583582688.80 151.4524 59.9998 32.0000 1.9701 1.9712 416.8699 417.1630 0.0441 -1.0000 -1.0000 0414083 1583582688.90 151.5076 59.9998 32.0000 1.9702 1.9714 416.8454 417.1381 0.0441 -1.0000 -1.0000 0414145 1583582689.00 151.5076 59.9998 32.0000 1.9708 1.9719 416.8479 417.1395 0.0439 -1.0000 -1.0000 0414223 1583582689.10 151.5076 59.9998 32.0000 1.9709 1.9720 416.7980 417.0904 0.0440 -1.0000 -1.0000 0414286 1583582689.20 151.5076 59.9998 32.0000 1.9713 1.9724 416.7032 416.9962 0.0441 -1.0000 -1.0000 0414364 1583582689.30 151.5076 59.9998 32.0000 1.9711 1.9722 416.6328 416.9245 0.0440 -1.0000 -1.0000 0414427 1583582689.40 151.5699 59.9998 32.0000 1.9701 1.9712 416.7957 417.0883 0.0440 -1.0000 -1.0000 0414489 1583582689.50 151.5699 59.9998 32.0000 1.9703 1.9714 416.8432 417.1362 0.0441 -1.0000 -1.0000 0414567 1583582689.60 151.5699 59.9998 32.0000 1.9712 1.9723 416.8538 417.1465 0.0440 -1.0000 -1.0000 0414630 1583582689.70 151.5699 59.9998 32.0000 1.9700 1.9712 416.8366 417.1293 0.0442 -1.0000 -1.0000 0414677 1583582689.80 151.5699 59.9998 32.0000 1.9712 1.9723 416.6464 416.9397 0.0442 -1.0000 -1.0000 0415489 1583582689.90 151.5633 60.0000 32.0000 1.9712 1.9724 416.7036 416.9969 0.0441 -1.0000 -1.0000 0415551 1583582690.00 151.5589 60.0001 32.0000 1.9709 1.9720 416.6406 416.9330 0.0440 -1.0000 -1.0000 0415614 1583582690.10 151.5589 60.0001 32.0000 1.9704 1.9716 416.7773 417.0705 0.0441 -1.0000 -1.0000 0415692 1583582690.20 151.5589 60.0001 32.0000 1.9707 1.9718 416.7713 417.0640 0.0441 -1.0000 -1.0000 0415755 1583582690.30 151.5589 60.0001 32.0000 1.9706 1.9717 416.8200 417.1122 0.0440 -1.0000 -1.0000 0415817 1583582690.40 151.5589 60.0001 32.0000 1.9707 1.9719 416.9171 417.2098 0.0441 -1.0000 -1.0000 0415880 1583582690.50 151.5589 60.0001 32.0000 1.9708 1.9720 416.8626 417.1555 0.0441 -1.0000 -1.0000 0415958 1583582690.60 151.5553 60.0001 32.0000 1.9705 1.9716 416.7260 417.0185 0.0439 -1.0000 -1.0000 0416020 1583582690.70 151.5553 60.0001 32.0000 1.9709 1.9721 416.6061 416.8981 0.0440 -1.0000 -1.0000 0416098 1583582690.80 151.5553 60.0001 32.0000 1.9710 1.9721 416.6978 416.9904 0.0441 -1.0000 -1.0000 0416161 1583582690.90 151.5553 60.0001 32.0000 1.9706 1.9717 416.7674 417.0598 0.0440 -1.0000 -1.0000 0416223 1583582691.00 151.5553 60.0001 32.0000 1.9704 1.9715 416.7402 417.0329 0.0441 -1.0000 -1.0000 0416286 1583582691.10 151.5553 60.0001 32.0000 1.9699 1.9710 416.8590 417.1519 0.0441 -1.0000 -1.0000 0416348 1583582691.20 151.4605 60.0001 32.0000 1.9703 1.9715 416.9293 417.2214 0.0439 -1.0000 -1.0000 0416427 1583582691.30 151.4605 60.0001 32.0000 1.9704 1.9715 416.8549 417.1470 0.0439 -1.0000 -1.0000 0416489 1583582691.40 151.4525 60.0001 32.0000 1.9699 1.9710 416.7272 417.0193 0.0440 -1.0000 -1.0000 0416551 1583582691.50 151.4525 60.0001 32.0000 1.9707 1.9719 416.7376 417.0298 0.0439 -1.0000 -1.0000 0416661 1583582691.60 151.4525 60.0001 32.0000 1.9703 1.9714 416.5983 416.8917 0.0442 -1.0000 -1.0000 0416724 1583582691.70 151.4525 60.0001 32.0000 1.9699 1.9710 416.7749 417.0679 0.0441 -1.0000 -1.0000 0416786 1583582691.80 151.4525 60.0001 32.0000 1.9695 1.9706 416.8562 417.1487 0.0440 -1.0000 -1.0000 0417005 1583582691.90 151.4525 60.0001 32.0000 1.9693 1.9705 416.9394 417.2327 0.0441 -1.0000 -1.0000 0417067 1583582692.00 151.4525 60.0001 32.0000 1.9701 1.9712 416.9133 417.2056 0.0440 -1.0000 -1.0000 0417130 1583582692.10 151.4525 60.0001 32.0000 1.9704 1.9715 416.9783 417.2721 0.0442 -1.0000 -1.0000 0417192 1583582692.20 151.4525 60.0001 32.0000 1.9710 1.9722 416.7164 417.0089 0.0440 -1.0000 -1.0000 0417255 1583582692.30 151.4840 60.0001 32.0000 1.9715 1.9727 416.6346 416.9267 0.0440 -1.0000 -1.0000 0417333 1583582692.40 151.4840 60.0001 32.0000 1.9714 1.9726 416.6236 416.9165 0.0441 -1.0000 -1.0000 0418020 1583582692.50 151.4840 60.0001 32.0000 1.9711 1.9722 416.7119 417.0042 0.0440 -1.0000 -1.0000 0418083 1583582692.60 151.4840 60.0001 32.0000 1.9702 1.9714 416.8578 417.1502 0.0440 -1.0000 -1.0000 0418145 1583582692.70 151.4840 60.0001 32.0000 1.9701 1.9712 416.9416 417.2341 0.0440 -1.0000 -1.0000 0418223 1583582692.80 151.4840 60.0001 32.0000 1.9699 1.9710 416.8561 417.1491 0.0441 -1.0000 -1.0000 0418286 1583582692.90 151.4794 60.0001 32.0000 1.9709 1.9720 416.6755 416.9690 0.0442 -1.0000 -1.0000 0418348 1583582693.00 151.4794 60.0001 32.0000 1.9712 1.9723 416.6419 416.9345 0.0441 -1.0000 -1.0000 0418411 1583582693.10 151.4794 60.0001 32.0000 1.9711 1.9723 416.6349 416.9278 0.0441 -1.0000 -1.0000 0418473 1583582693.20 151.4794 60.0001 32.0000 1.9707 1.9719 416.6716 416.9646 0.0441 -1.0000 -1.0000 0418551 1583582693.30 151.4794 60.0001 32.0000 1.9703 1.9714 416.8258 417.1185 0.0441 -1.0000 -1.0000 0418614 1583582693.40 151.5265 60.0001 32.0000 1.9704 1.9715 416.8540 417.1467 0.0440 -1.0000 -1.0000 0418677 1583582693.50 151.5324 60.0001 32.0000 1.9701 1.9713 416.9204 417.2137 0.0442 -1.0000 -1.0000 0418755 1583582693.60 151.5324 60.0001 32.0000 1.9695 1.9706 416.8056 417.0985 0.0441 -1.0000 -1.0000 0418817 1583582693.70 151.5324 60.0001 32.0000 1.9707 1.9718 416.6059 416.8984 0.0441 -1.0000 -1.0000 0418880 1583582693.80 151.5324 60.0001 32.0000 1.9703 1.9715 416.6489 416.9416 0.0441 -1.0000 -1.0000 0418942 1583582693.90 151.5324 60.0001 32.0000 1.9702 1.9713 416.7836 417.0762 0.0440 -1.0000 -1.0000 0419005 1583582694.00 151.5735 60.0001 32.0000 1.9698 1.9709 416.8296 417.1219 0.0440 -1.0000 -1.0000 0419067 1583582694.10 151.5735 60.0001 32.0000 1.9700 1.9711 416.8983 417.1914 0.0442 -1.0000 -1.0000 0419145 1583582694.20 151.5735 60.0001 32.0000 1.9704 1.9715 416.7408 417.0347 0.0442 -1.0000 -1.0000 0419208 1583582694.30 151.5735 60.0001 32.0000 1.9705 1.9717 416.7663 417.0591 0.0441 -1.0000 -1.0000 0419270 1583582694.40 151.5735 60.0001 32.0000 1.9708 1.9719 416.6309 416.9233 0.0440 -1.0000 -1.0000 0419521 1583582694.50 151.5347 60.0001 32.0000 1.9710 1.9721 416.6468 416.9399 0.0441 -1.0000 -1.0000 0419583 1583582694.60 151.5347 60.0001 32.0000 1.9703 1.9714 416.6338 416.9260 0.0440 -1.0000 -1.0000 0419645 1583582694.70 151.5347 60.0001 32.0000 1.9707 1.9718 416.6687 416.9604 0.0439 -1.0000 -1.0000 0419708 1583582694.80 151.5347 60.0001 32.0000 1.9707 1.9718 416.8575 417.1503 0.0441 -1.0000 -1.0000 0419770 1583582694.90 151.5347 60.0001 32.0000 1.9709 1.9720 416.8141 417.1065 0.0441 -1.0000 -1.0000 0420161 1583582695.00 151.5347 60.0001 32.0000 1.9708 1.9720 416.7755 417.0674 0.0439 -1.0000 -1.0000 0420223 1583582695.10 151.5117 60.0002 32.0000 1.9709 1.9721 416.6319 416.9244 0.0441 -1.0000 -1.0000 0420301 1583582695.20 151.5117 60.0002 32.0000 1.9705 1.9716 416.5498 416.8423 0.0440 -1.0000 -1.0000 0420364 1583582695.30 151.5117 60.0002 32.0000 1.9709 1.9720 416.6304 416.9226 0.0440 -1.0000 -1.0000 0420426 1583582695.40 151.5117 60.0002 32.0000 1.9703 1.9714 416.7862 417.0792 0.0441 -1.0000 -1.0000 0420661 1583582695.50 151.5117 60.0002 32.0000 1.9695 1.9706 416.7372 417.0293 0.0440 -1.0000 -1.0000 0420739 1583582695.60 151.5148 60.0002 32.0000 1.9700 1.9712 416.9039 417.1968 0.0441 -1.0000 -1.0000 0420801 1583582695.70 151.5227 60.0002 32.0000 1.9700 1.9711 416.8346 417.1272 0.0440 -1.0000 -1.0000 0420864 1583582695.80 151.5227 60.0002 32.0000 1.9707 1.9718 416.8678 417.1598 0.0440 -1.0000 -1.0000 0420942 1583582695.90 151.5227 60.0002 32.0000 1.9716 1.9727 416.6935 416.9862 0.0441 -1.0000 -1.0000 0421021 1583582696.00 151.5227 60.0002 32.0000 1.9711 1.9722 416.6809 416.9730 0.0440 -1.0000 -1.0000 0421145 1583582696.10 151.5227 60.0002 32.0000 1.9705 1.9716 416.6702 416.9624 0.0440 -1.0000 -1.0000 0421224 1583582696.20 151.4716 60.0002 32.0000 1.9704 1.9715 416.8004 417.0922 0.0440 -1.0000 -1.0000 0421286 1583582696.30 151.4716 60.0002 32.0000 1.9701 1.9712 416.9498 417.2424 0.0441 -1.0000 -1.0000 0421349 1583582696.40 151.4716 60.0002 32.0000 1.9693 1.9704 416.8277 417.1213 0.0442 -1.0000 -1.0000 0421411 1583582696.50 151.4716 60.0002 32.0000 1.9701 1.9712 416.9043 417.1973 0.0441 -1.0000 -1.0000 0421645 1583582696.60 151.4716 60.0002 32.0000 1.9708 1.9719 416.7814 417.0734 0.0440 -1.0000 -1.0000 0421708 1583582696.70 151.4716 60.0002 32.0000 1.9712 1.9723 416.7353 417.0277 0.0441 -1.0000 -1.0000 0421770 1583582696.80 151.3981 60.0002 32.0000 1.9711 1.9722 416.6945 416.9861 0.0440 -1.0000 -1.0000 0421833 1583582696.90 151.3981 60.0002 32.0000 1.9706 1.9717 416.6802 416.9729 0.0440 -1.0000 -1.0000 0421895 1583582697.00 151.3981 60.0002 32.0000 1.9700 1.9712 416.8447 417.1374 0.0441 -1.0000 -1.0000 0422192 1583582697.10 151.3981 60.0002 32.0000 1.9690 1.9702 416.7922 417.0855 0.0441 -1.0000 -1.0000 0422239 1583582697.20 151.3981 60.0002 32.0000 1.9703 1.9714 416.8804 417.1726 0.0440 -1.0000 -1.0000 0422317 1583582697.30 151.5096 60.0002 32.0000 1.9708 1.9719 416.6520 416.9444 0.0440 -1.0000 -1.0000 0422380 1583582697.40 151.5096 60.0002 32.0000 1.9718 1.9729 416.6829 416.9760 0.0441 -1.0000 -1.0000 0422442 1583582697.50 151.5096 60.0002 32.0000 1.9710 1.9721 416.5702 416.8625 0.0440 -1.0000 -1.0000 0422630 1583582697.60 151.5096 60.0002 32.0000 1.9710 1.9722 416.6517 416.9436 0.0439 -1.0000 -1.0000 0422708 1583582697.70 151.5096 60.0002 32.0000 1.9700 1.9711 416.7204 417.0126 0.0440 -1.0000 -1.0000 0422770 1583582697.80 151.5096 60.0002 32.0000 1.9703 1.9714 416.8762 417.1682 0.0440 -1.0000 -1.0000 0422833 1583582697.90 151.5349 60.0002 32.0000 1.9703 1.9715 416.8313 417.1241 0.0441 -1.0000 -1.0000 0422895 1583582698.00 151.5349 60.0002 32.0000 1.9704 1.9715 416.7271 417.0199 0.0441 -1.0000 -1.0000 0423427 1583582698.10 151.5349 60.0002 32.0000 1.9707 1.9718 416.7318 417.0243 0.0441 -1.0000 -1.0000 0423505 1583582698.20 151.5349 60.0002 32.0000 1.9702 1.9714 416.7435 417.0367 0.0442 -1.0000 -1.0000 0423567 1583582698.30 151.5349 60.0002 32.0000 1.9699 1.9710 416.7961 417.0889 0.0440 -1.0000 -1.0000 0423630 1583582698.40 151.5551 60.0002 32.0000 1.9699 1.9710 416.8936 417.1858 0.0440 -1.0000 -1.0000 0423708 1583582698.50 151.6021 60.0002 32.0000 1.9702 1.9714 416.8498 417.1423 0.0440 -1.0000 -1.0000 0424098 1583582698.60 151.6021 60.0002 32.0000 1.9706 1.9718 416.8265 417.1189 0.0440 -1.0000 -1.0000 0424161 1583582698.70 151.6021 60.0002 32.0000 1.9700 1.9711 416.7778 417.0710 0.0442 -1.0000 -1.0000 0424223 1583582698.80 151.6021 60.0002 32.0000 1.9707 1.9718 416.6994 416.9926 0.0441 -1.0000 -1.0000 0424302 1583582698.90 151.6021 60.0002 32.0000 1.9704 1.9715 416.7235 417.0159 0.0441 -1.0000 -1.0000 0424364 1583582699.00 151.5523 60.0002 32.0000 1.9712 1.9724 416.5714 416.8648 0.0442 -1.0000 -1.0000 0424427 1583582699.10 151.5523 60.0002 32.0000 1.9706 1.9717 416.6143 416.9062 0.0440 -1.0000 -1.0000 0424489 1583582699.20 151.5523 60.0002 32.0000 1.9702 1.9713 416.7208 417.0134 0.0440 -1.0000 -1.0000 0424567 1583582699.30 151.5523 60.0002 32.0000 1.9701 1.9713 416.8534 417.1460 0.0441 -1.0000 -1.0000 0424630 1583582699.40 151.5523 60.0002 32.0000 1.9702 1.9713 416.8595 417.1526 0.0441 -1.0000 -1.0000 0424692 1583582699.50 151.5238 60.0002 32.0000 1.9700 1.9712 416.7729 417.0656 0.0440 -1.0000 -1.0000 0424770 1583582699.60 151.5172 60.0002 32.0000 1.9714 1.9726 416.6660 416.9585 0.0441 -1.0000 -1.0000 0424833 1583582699.70 151.5172 60.0002 32.0000 1.9709 1.9721 416.6773 416.9701 0.0440 -1.0000 -1.0000 0424895 1583582699.80 151.5172 60.0002 32.0000 1.9703 1.9714 416.6525 416.9443 0.0440 -1.0000 -1.0000 0424958 1583582699.90 151.5172 60.0002 32.0000 1.9701 1.9712 416.6509 416.9446 0.0443 -1.0000 -1.0000 0425021 1583582700.00 151.5172 60.0002 32.0000 1.9702 1.9714 416.8315 417.1241 0.0440 -1.0000 -1.0000 0425083 1583582700.10 151.4753 60.0010 32.0000 1.9698 1.9709 416.8299 417.1221 0.0439 -1.0000 -1.0000 0425801 1583582700.20 151.4753 60.0010 32.0000 1.9698 1.9709 416.8556 417.1476 0.0440 -1.0000 -1.0000 0425864 1583582700.30 151.4753 60.0010 32.0000 1.9696 1.9707 416.7990 417.0911 0.0439 -1.0000 -1.0000 0425927 1583582700.40 151.4753 60.0010 32.0000 1.9712 1.9723 416.6218 416.9137 0.0440 -1.0000 -1.0000 0425989 1583582700.50 151.4753 60.0010 32.0000 1.9706 1.9717 416.6227 416.9148 0.0439 -1.0000 -1.0000 0426067 1583582700.60 151.4753 60.0010 32.0000 1.9711 1.9722 416.5902 416.8822 0.0440 -1.0000 -1.0000 0426130 1583582700.70 151.4541 60.0010 32.0000 1.9705 1.9716 416.7270 417.0194 0.0440 -1.0000 -1.0000 0426208 1583582700.80 151.4541 60.0010 32.0000 1.9700 1.9712 416.9131 417.2057 0.0440 -1.0000 -1.0000 0426270 1583582700.90 151.4541 60.0010 32.0000 1.9697 1.9709 416.8354 417.1277 0.0440 -1.0000 -1.0000 0426333 1583582701.00 151.4541 60.0010 32.0000 1.9701 1.9713 416.8873 417.1797 0.0440 -1.0000 -1.0000 0426411 1583582701.10 151.4541 60.0010 32.0000 1.9714 1.9726 416.7770 417.0696 0.0440 -1.0000 -1.0000 0426473 1583582701.20 151.4541 60.0010 32.0000 1.9708 1.9720 416.6438 416.9363 0.0440 -1.0000 -1.0000 0426536 1583582701.30 151.5549 60.0010 32.0000 1.9706 1.9717 416.6453 416.9374 0.0440 -1.0000 -1.0000 0426598 1583582701.40 151.5549 60.0010 32.0000 1.9709 1.9720 416.6924 416.9840 0.0440 -1.0000 -1.0000 0426661 1583582701.50 151.5549 60.0010 32.0000 1.9695 1.9706 416.8815 417.1745 0.0442 -1.0000 -1.0000 0426739 1583582701.60 151.5549 60.0010 32.0000 1.9700 1.9711 416.8546 417.1475 0.0440 -1.0000 -1.0000 0426801 1583582701.70 151.5549 60.0010 32.0000 1.9700 1.9712 416.8808 417.1728 0.0440 -1.0000 -1.0000 0426896 1583582701.80 151.5549 60.0010 32.0000 1.9703 1.9715 416.8014 417.0943 0.0441 -1.0000 -1.0000 0426973 1583582701.90 151.5549 60.0010 32.0000 1.9714 1.9725 416.6911 416.9841 0.0441 -1.0000 -1.0000 0427036 1583582702.00 151.5549 60.0010 32.0000 1.9714 1.9725 416.5792 416.8715 0.0440 -1.0000 -1.0000 0427099 1583582702.10 151.5549 60.0010 32.0000 1.9718 1.9729 416.6025 416.8951 0.0441 -1.0000 -1.0000 0427177 1583582702.20 151.5549 60.0010 32.0000 1.9707 1.9718 416.6561 416.9484 0.0440 -1.0000 -1.0000 0427239 1583582702.30 151.5518 60.0010 32.0000 1.9705 1.9716 416.8078 417.1007 0.0440 -1.0000 -1.0000 0427301 1583582702.40 151.4868 60.0010 32.0000 1.9706 1.9717 416.7480 417.0405 0.0441 -1.0000 -1.0000 0427380 1583582702.50 151.4868 60.0010 32.0000 1.9699 1.9710 416.7962 417.0892 0.0441 -1.0000 -1.0000 0427427 1583582702.60 151.4868 60.0010 32.0000 1.9705 1.9717 416.7305 417.0222 0.0440 -1.0000 -1.0000 0427489 1583582702.70 151.4868 60.0010 32.0000 1.9702 1.9714 416.6449 416.9372 0.0440 -1.0000 -1.0000 0427755 1583582702.80 151.4868 60.0010 32.0000 1.9709 1.9720 416.6643 416.9560 0.0439 -1.0000 -1.0000 0427817 1583582702.90 151.4901 60.0010 32.0000 1.9712 1.9724 416.5946 416.8873 0.0440 -1.0000 -1.0000 0427880 1583582703.00 151.5448 60.0010 32.0000 1.9707 1.9718 416.7283 417.0207 0.0441 -1.0000 -1.0000 0427942 1583582703.10 151.5448 60.0010 32.0000 1.9700 1.9711 416.7024 416.9949 0.0440 -1.0000 -1.0000 0428005 1583582703.20 151.5448 60.0010 32.0000 1.9702 1.9713 416.7836 417.0756 0.0440 -1.0000 -1.0000 0428255 1583582703.30 151.5448 60.0010 32.0000 1.9707 1.9719 416.8396 417.1328 0.0442 -1.0000 -1.0000 0428317 1583582703.40 151.5448 60.0010 32.0000 1.9704 1.9715 416.7779 417.0711 0.0441 -1.0000 -1.0000 0428380 1583582703.50 151.5608 60.0010 32.0000 1.9707 1.9718 416.7275 417.0200 0.0441 -1.0000 -1.0000 0428442 1583582703.60 151.5747 60.0010 32.0000 1.9712 1.9723 416.6328 416.9258 0.0440 -1.0000 -1.0000 0428505 1583582703.70 151.5747 60.0010 32.0000 1.9706 1.9717 416.7553 417.0472 0.0440 -1.0000 -1.0000 0428895 1583582703.80 151.5747 60.0010 32.0000 1.9696 1.9708 416.7856 417.0778 0.0440 -1.0000 -1.0000 0428958 1583582703.90 151.5747 60.0010 32.0000 1.9698 1.9710 416.7863 417.0796 0.0443 -1.0000 -1.0000 0429021 1583582704.00 151.5747 60.0010 32.0000 1.9697 1.9709 416.8438 417.1365 0.0440 -1.0000 -1.0000 0429083 1583582704.10 151.4581 60.0010 32.0000 1.9697 1.9709 416.8277 417.1207 0.0440 -1.0000 -1.0000 0429161 1583582704.20 151.4581 60.0010 32.0000 1.9701 1.9712 416.7547 417.0478 0.0442 -1.0000 -1.0000 0429224 1583582704.30 151.4581 60.0010 32.0000 1.9705 1.9717 416.7425 417.0353 0.0441 -1.0000 -1.0000 0429286 1583582704.40 151.4581 60.0010 32.0000 1.9708 1.9720 416.5254 416.8176 0.0440 -1.0000 -1.0000 0429364 1583582704.50 151.4581 60.0010 32.0000 1.9706 1.9717 416.5829 416.8754 0.0440 -1.0000 -1.0000 0429427 1583582704.60 151.4384 60.0009 32.0000 1.9702 1.9714 416.6499 416.9415 0.0439 -1.0000 -1.0000 0429489 1583582704.70 151.4237 60.0008 32.0000 1.9693 1.9704 416.8296 417.1221 0.0440 -1.0000 -1.0000 0429755 1583582704.80 151.4237 60.0008 32.0000 1.9696 1.9707 416.7479 417.0405 0.0440 -1.0000 -1.0000 0429817 1583582704.90 151.4237 60.0008 32.0000 1.9705 1.9716 416.6743 416.9665 0.0440 -1.0000 -1.0000 0429880 1583582705.00 151.4237 60.0008 32.0000 1.9713 1.9724 416.6247 416.9173 0.0440 -1.0000 -1.0000 0429942 1583582705.10 151.4237 60.0008 32.0000 1.9712 1.9723 416.6265 416.9190 0.0441 -1.0000 -1.0000 0430005 1583582705.20 151.4205 60.0008 32.0000 1.9698 1.9710 416.7076 417.0009 0.0442 -1.0000 -1.0000 0430911 1583582705.30 151.4205 60.0008 32.0000 1.9699 1.9711 416.6729 416.9656 0.0441 -1.0000 -1.0000 0430973 1583582705.40 151.4205 60.0008 32.0000 1.9703 1.9715 416.7066 416.9981 0.0438 -1.0000 -1.0000 0431036 1583582705.50 151.4205 60.0008 32.0000 1.9699 1.9711 416.7513 417.0431 0.0440 -1.0000 -1.0000 0431114 1583582705.60 151.4205 60.0008 32.0000 1.9702 1.9714 416.7775 417.0706 0.0441 -1.0000 -1.0000 0431177 1583582705.70 151.4556 60.0008 32.0000 1.9697 1.9709 416.9230 417.2155 0.0440 -1.0000 -1.0000 0431239 1583582705.80 151.4556 60.0008 32.0000 1.9700 1.9711 416.7908 417.0827 0.0440 -1.0000 -1.0000 0431301 1583582705.90 151.4556 60.0008 32.0000 1.9695 1.9707 416.6440 416.9367 0.0440 -1.0000 -1.0000 0431364 1583582706.00 151.4556 60.0008 32.0000 1.9707 1.9718 416.5558 416.8484 0.0441 -1.0000 -1.0000 0431427 1583582706.10 151.4556 60.0008 32.0000 1.9704 1.9715 416.6912 416.9837 0.0441 -1.0000 -1.0000 0431521 1583582706.20 151.4608 60.0008 32.0000 1.9702 1.9714 416.7838 417.0770 0.0441 -1.0000 -1.0000 0431583 1583582706.30 151.5026 60.0008 32.0000 1.9697 1.9709 416.8275 417.1203 0.0441 -1.0000 -1.0000 0431645 1583582706.40 151.5026 60.0008 32.0000 1.9698 1.9709 416.7695 417.0617 0.0440 -1.0000 -1.0000 0431723 1583582706.50 151.5026 60.0008 32.0000 1.9698 1.9709 416.8065 417.0990 0.0441 -1.0000 -1.0000 0431786 1583582706.60 151.5026 60.0008 32.0000 1.9708 1.9720 416.6501 416.9430 0.0440 -1.0000 -1.0000 0431848 1583582706.70 151.5026 60.0008 32.0000 1.9705 1.9717 416.6481 416.9392 0.0439 -1.0000 -1.0000 0431927 1583582706.80 151.5336 60.0008 32.0000 1.9709 1.9720 416.6210 416.9128 0.0439 -1.0000 -1.0000 0431989 1583582706.90 151.5336 60.0008 32.0000 1.9711 1.9723 416.5239 416.8159 0.0440 -1.0000 -1.0000 0432051 1583582707.00 151.5336 60.0008 32.0000 1.9708 1.9720 416.7232 417.0154 0.0440 -1.0000 -1.0000 0432130 1583582707.10 151.5336 60.0008 32.0000 1.9704 1.9716 416.7709 417.0630 0.0440 -1.0000 -1.0000 0432177 1583582707.20 151.5336 60.0008 32.0000 1.9700 1.9711 416.6195 416.9115 0.0440 -1.0000 -1.0000 0432255 1583582707.30 151.5336 60.0008 32.0000 1.9714 1.9725 416.5662 416.8580 0.0439 -1.0000 -1.0000 0432317 1583582707.40 151.5211 60.0008 32.0000 1.9699 1.9710 416.5674 416.8596 0.0441 -1.0000 -1.0000 0432380 1583582707.50 151.5077 60.0008 32.0000 1.9705 1.9717 416.6691 416.9616 0.0440 -1.0000 -1.0000 0432458 1583582707.60 151.5077 60.0008 32.0000 1.9703 1.9714 416.6531 416.9455 0.0440 -1.0000 -1.0000 0432520 1583582707.70 151.5077 60.0008 32.0000 1.9705 1.9717 416.6795 416.9722 0.0441 -1.0000 -1.0000 0432583 1583582707.80 151.5077 60.0008 32.0000 1.9692 1.9703 416.7866 417.0795 0.0441 -1.0000 -1.0000 0432770 1583582707.90 151.5077 60.0008 32.0000 1.9694 1.9705 416.8232 417.1155 0.0440 -1.0000 -1.0000 0432833 1583582708.00 151.4122 60.0008 32.0000 1.9696 1.9708 416.7933 417.0854 0.0440 -1.0000 -1.0000 0432895 1583582708.10 151.4122 60.0008 32.0000 1.9694 1.9705 416.7083 417.0005 0.0440 -1.0000 -1.0000 0432958 1583582708.20 151.4122 60.0008 32.0000 1.9703 1.9714 416.5545 416.8465 0.0440 -1.0000 -1.0000 0433021 1583582708.30 151.4122 60.0008 32.0000 1.9701 1.9713 416.6082 416.9007 0.0440 -1.0000 -1.0000 0433708 1583582708.40 151.4122 60.0008 32.0000 1.9705 1.9717 416.6494 416.9423 0.0441 -1.0000 -1.0000 0433801 1583582708.50 151.4096 60.0008 32.0000 1.9694 1.9706 416.8168 417.1090 0.0440 -1.0000 -1.0000 0433880 1583582708.60 151.4095 60.0008 32.0000 1.9694 1.9705 416.8773 417.1696 0.0440 -1.0000 -1.0000 0433942 1583582708.70 151.4095 60.0008 32.0000 1.9698 1.9710 416.8727 417.1652 0.0440 -1.0000 -1.0000 0434005 1583582708.80 151.4095 60.0008 32.0000 1.9700 1.9711 416.8637 417.1556 0.0439 -1.0000 -1.0000 0434067 1583582708.90 151.4095 60.0008 32.0000 1.9709 1.9721 416.7010 416.9929 0.0440 -1.0000 -1.0000 0434130 1583582709.00 151.4140 60.0008 32.0000 1.9708 1.9719 416.6328 416.9246 0.0440 -1.0000 -1.0000 0434208 1583582709.10 151.4486 60.0008 32.0000 1.9707 1.9719 416.6353 416.9276 0.0441 -1.0000 -1.0000 0434270 1583582709.20 151.4486 60.0008 32.0000 1.9702 1.9714 416.7558 417.0482 0.0440 -1.0000 -1.0000 0434348 1583582709.30 151.4486 60.0008 32.0000 1.9698 1.9709 416.8377 417.1301 0.0440 -1.0000 -1.0000 0435301 1583582709.40 151.4486 60.0008 32.0000 1.9699 1.9711 416.8752 417.1676 0.0440 -1.0000 -1.0000 0435364 1583582709.50 151.4486 60.0008 32.0000 1.9707 1.9718 416.8642 417.1565 0.0440 -1.0000 -1.0000 0435442 1583582709.60 151.5132 60.0005 32.0000 1.9704 1.9716 416.8634 417.1562 0.0441 -1.0000 -1.0000 0435505 1583582709.70 151.5132 60.0005 32.0000 1.9707 1.9719 416.6916 416.9846 0.0442 -1.0000 -1.0000 0435567 1583582709.80 151.5132 60.0005 32.0000 1.9709 1.9721 416.6903 416.9834 0.0441 -1.0000 -1.0000 0435646 1583582709.90 151.5132 60.0005 32.0000 1.9710 1.9722 416.6806 416.9742 0.0441 -1.0000 -1.0000 0435708 1583582710.00 151.5132 60.0005 32.0000 1.9705 1.9716 416.7252 417.0175 0.0440 -1.0000 -1.0000 0435770 1583582710.10 151.5132 60.0005 32.0000 1.9708 1.9719 416.7111 417.0047 0.0442 -1.0000 -1.0000 0435848 1583582710.20 151.5192 60.0005 32.0000 1.9697 1.9708 416.8924 417.1861 0.0442 -1.0000 -1.0000 0435911 1583582710.30 151.5455 60.0005 32.0000 1.9698 1.9709 416.9564 417.2485 0.0439 -1.0000 -1.0000 0435973 1583582710.40 151.5455 60.0005 32.0000 1.9705 1.9716 416.7927 417.0857 0.0441 -1.0000 -1.0000 0436051 1583582710.50 151.5455 60.0005 32.0000 1.9705 1.9717 416.7140 417.0068 0.0441 -1.0000 -1.0000 0436114 1583582710.60 151.5455 60.0005 32.0000 1.9705 1.9716 416.7120 417.0047 0.0441 -1.0000 -1.0000 0436177 1583582710.70 151.5455 60.0005 32.0000 1.9702 1.9714 416.6982 416.9909 0.0441 -1.0000 -1.0000 0436239 1583582710.80 151.5152 60.0005 32.0000 1.9701 1.9712 416.7591 417.0520 0.0441 -1.0000 -1.0000 0436301 1583582710.90 151.5152 60.0005 32.0000 1.9700 1.9712 416.7153 417.0071 0.0439 -1.0000 -1.0000 0436364 1583582711.00 151.5152 60.0005 32.0000 1.9701 1.9712 416.8044 417.0964 0.0440 -1.0000 -1.0000 0436442 1583582711.10 151.5152 60.0005 32.0000 1.9703 1.9715 416.8726 417.1650 0.0440 -1.0000 -1.0000 0436505 1583582711.20 151.5152 60.0005 32.0000 1.9699 1.9710 416.8622 417.1541 0.0440 -1.0000 -1.0000 0436583 1583582711.30 151.5276 60.0005 32.0000 1.9705 1.9716 416.8496 417.1427 0.0441 -1.0000 -1.0000 0436645 1583582711.40 151.5384 60.0005 32.0000 1.9697 1.9709 416.8099 417.1036 0.0443 -1.0000 -1.0000 0436708 1583582711.50 151.5384 60.0005 32.0000 1.9703 1.9714 416.8727 417.1645 0.0439 -1.0000 -1.0000 0436770 1583582711.60 151.5384 60.0005 32.0000 1.9700 1.9712 416.6876 416.9801 0.0440 -1.0000 -1.0000 0436848 1583582711.70 151.5384 60.0005 32.0000 1.9702 1.9713 416.7751 417.0671 0.0440 -1.0000 -1.0000 0436896 1583582711.80 151.5384 60.0005 32.0000 1.9698 1.9709 416.9523 417.2446 0.0440 -1.0000 -1.0000 0436974 1583582711.90 151.5384 60.0005 32.0000 1.9701 1.9713 416.8907 417.1831 0.0441 -1.0000 -1.0000 0437036 1583582712.00 151.4297 60.0005 32.0000 1.9704 1.9716 416.7856 417.0789 0.0441 -1.0000 -1.0000 0437099 1583582712.10 151.4297 60.0005 32.0000 1.9708 1.9720 416.6927 416.9847 0.0440 -1.0000 -1.0000 0437177 1583582712.20 151.4297 60.0005 32.0000 1.9717 1.9728 416.7423 417.0350 0.0440 -1.0000 -1.0000 0437239 1583582712.30 151.4297 60.0005 32.0000 1.9706 1.9718 416.6817 416.9744 0.0441 -1.0000 -1.0000 0437301 1583582712.40 151.4297 60.0005 32.0000 1.9703 1.9714 416.6819 416.9746 0.0441 -1.0000 -1.0000 0437661 1583582712.50 151.4297 60.0005 32.0000 1.9695 1.9706 416.8460 417.1383 0.0440 -1.0000 -1.0000 0437723 1583582712.60 151.4423 60.0005 32.0000 1.9709 1.9720 416.7838 417.0759 0.0440 -1.0000 -1.0000 0437786 1583582712.70 151.4423 60.0005 32.0000 1.9712 1.9723 416.7119 417.0048 0.0441 -1.0000 -1.0000 0437864 1583582712.80 151.4423 60.0005 32.0000 1.9711 1.9722 416.5903 416.8818 0.0439 -1.0000 -1.0000 0437942 1583582712.90 151.4423 60.0005 32.0000 1.9700 1.9711 416.6522 416.9444 0.0441 -1.0000 -1.0000 0438161 1583582713.00 151.4423 60.0005 32.0000 1.9699 1.9710 416.7964 417.0892 0.0441 -1.0000 -1.0000 0438239 1583582713.10 151.4417 60.0005 32.0000 1.9700 1.9711 416.9221 417.2151 0.0441 -1.0000 -1.0000 0438301 1583582713.20 151.4417 60.0005 32.0000 1.9698 1.9709 416.8484 417.1415 0.0441 -1.0000 -1.0000 0438380 1583582713.30 151.4417 60.0005 32.0000 1.9700 1.9711 416.8218 417.1145 0.0441 -1.0000 -1.0000 0438442 1583582713.40 151.4417 60.0005 32.0000 1.9705 1.9717 416.7375 417.0317 0.0443 -1.0000 -1.0000 0439255 1583582713.50 151.4417 60.0005 32.0000 1.9708 1.9719 416.6694 416.9627 0.0441 -1.0000 -1.0000 0439333 1583582713.60 151.4401 60.0005 32.0000 1.9713 1.9724 416.5826 416.8750 0.0440 -1.0000 -1.0000 0439396 1583582713.70 151.4251 60.0005 32.0000 1.9710 1.9722 416.7139 417.0059 0.0440 -1.0000 -1.0000 0439458 1583582713.80 151.4251 60.0005 32.0000 1.9694 1.9705 416.8954 417.1882 0.0442 -1.0000 -1.0000 0439521 1583582713.90 151.4251 60.0005 32.0000 1.9695 1.9706 416.8134 417.1057 0.0440 -1.0000 -1.0000 0439583 1583582714.00 151.4251 60.0005 32.0000 1.9689 1.9701 416.8922 417.1849 0.0440 -1.0000 -1.0000 0439646 1583582714.10 151.4251 60.0005 32.0000 1.9698 1.9709 416.8262 417.1180 0.0440 -1.0000 -1.0000 0439723 1583582714.20 151.4733 60.0005 32.0000 1.9706 1.9717 416.7869 417.0792 0.0440 -1.0000 -1.0000 0439786 1583582714.30 151.4733 60.0005 32.0000 1.9705 1.9717 416.7161 417.0091 0.0442 -1.0000 -1.0000 0439848 1583582714.40 151.4733 60.0005 32.0000 1.9706 1.9718 416.6461 416.9391 0.0441 -1.0000 -1.0000 0439927 1583582714.50 151.4733 60.0005 32.0000 1.9705 1.9716 416.6886 416.9809 0.0441 -1.0000 -1.0000 0439989 1583582714.60 151.4733 60.0005 32.0000 1.9701 1.9712 416.5678 416.8603 0.0440 -1.0000 -1.0000 0440051 1583582714.70 151.4733 60.0005 32.0000 1.9700 1.9711 416.6069 416.9005 0.0442 -1.0000 -1.0000 0440114 1583582714.80 151.4816 60.0001 32.0000 1.9696 1.9707 416.7952 417.0878 0.0441 -1.0000 -1.0000 0440177 1583582714.90 151.4816 60.0001 32.0000 1.9702 1.9713 416.7539 417.0472 0.0442 -1.0000 -1.0000 0440239 1583582715.00 151.4816 60.0001 32.0000 1.9703 1.9715 416.8085 417.1009 0.0439 -1.0000 -1.0000 0440317 1583582715.10 151.4816 60.0001 32.0000 1.9704 1.9715 416.6241 416.9165 0.0440 -1.0000 -1.0000 0440380 1583582715.20 151.4816 60.0001 32.0000 1.9699 1.9711 416.6076 416.9004 0.0441 -1.0000 -1.0000 0440458 1583582715.30 151.4816 60.0001 32.0000 1.9699 1.9710 416.6355 416.9288 0.0442 -1.0000 -1.0000 0440520 1583582715.40 151.4899 60.0001 32.0000 1.9698 1.9709 416.6534 416.9455 0.0440 -1.0000 -1.0000 0440583 1583582715.50 151.5071 60.0001 32.0000 1.9699 1.9710 416.7577 417.0503 0.0441 -1.0000 -1.0000 0440864 1583582715.60 151.5071 60.0001 32.0000 1.9697 1.9708 416.9016 417.1942 0.0440 -1.0000 -1.0000 0440911 1583582715.70 151.5071 60.0001 32.0000 1.9692 1.9704 416.8212 417.1136 0.0440 -1.0000 -1.0000 0440974 1583582715.80 151.5071 60.0001 32.0000 1.9695 1.9706 416.7315 417.0242 0.0441 -1.0000 -1.0000 0441051 1583582715.90 151.5071 60.0001 32.0000 1.9699 1.9711 416.8105 417.1031 0.0440 -1.0000 -1.0000 0441114 1583582716.00 151.4180 60.0001 32.0000 1.9712 1.9724 416.6583 416.9509 0.0441 -1.0000 -1.0000 0441270 1583582716.10 151.4180 60.0001 32.0000 1.9703 1.9714 416.6328 416.9247 0.0439 -1.0000 -1.0000 0441333 1583582716.20 151.4180 60.0001 32.0000 1.9698 1.9710 416.7450 417.0373 0.0440 -1.0000 -1.0000 0441396 1583582716.30 151.4180 60.0001 32.0000 1.9697 1.9708 416.9123 417.2051 0.0441 -1.0000 -1.0000 0441458 1583582716.40 151.4180 60.0001 32.0000 1.9700 1.9711 416.8372 417.1293 0.0439 -1.0000 -1.0000 0441536 1583582716.50 151.4181 60.0001 32.0000 1.9702 1.9714 416.7887 417.0824 0.0442 -1.0000 -1.0000 0441599 1583582716.60 151.4230 60.0001 32.0000 1.9713 1.9724 416.7324 417.0255 0.0442 -1.0000 -1.0000 0441661 1583582716.70 151.4230 60.0001 32.0000 1.9711 1.9723 416.6478 416.9413 0.0441 -1.0000 -1.0000 0441739 1583582716.80 151.4230 60.0001 32.0000 1.9705 1.9717 416.6097 416.9018 0.0440 -1.0000 -1.0000 0441801 1583582716.90 151.4230 60.0001 32.0000 1.9700 1.9711 416.7631 417.0558 0.0441 -1.0000 -1.0000 0441864 1583582717.00 151.4230 60.0001 32.0000 1.9699 1.9711 416.7772 417.0687 0.0439 -1.0000 -1.0000 0442520 1583582717.10 151.3962 60.0001 32.0000 1.9705 1.9716 416.6705 416.9636 0.0442 -1.0000 -1.0000 0442567 1583582717.20 151.3928 60.0001 32.0000 1.9707 1.9718 416.7655 417.0590 0.0442 -1.0000 -1.0000 0442645 1583582717.30 151.3928 60.0001 32.0000 1.9709 1.9721 416.6089 416.9015 0.0441 -1.0000 -1.0000 0442724 1583582717.40 151.3928 60.0001 32.0000 1.9707 1.9719 416.6208 416.9142 0.0442 -1.0000 -1.0000 0442786 1583582717.50 151.3928 60.0001 32.0000 1.9696 1.9707 416.6992 416.9919 0.0440 -1.0000 -1.0000 0442927 1583582717.60 151.3928 60.0001 32.0000 1.9704 1.9716 416.6770 416.9694 0.0441 -1.0000 -1.0000 0443036 1583582717.70 151.4416 60.0001 32.0000 1.9708 1.9720 416.8199 417.1122 0.0440 -1.0000 -1.0000 0443130 1583582717.80 151.4416 60.0001 32.0000 1.9699 1.9710 416.8201 417.1128 0.0440 -1.0000 -1.0000 0443192 1583582717.90 151.4416 60.0001 32.0000 1.9698 1.9709 416.7743 417.0659 0.0439 -1.0000 -1.0000 0443255 1583582718.00 151.4416 60.0001 32.0000 1.9700 1.9711 416.8143 417.1072 0.0441 -1.0000 -1.0000 0443317 1583582718.10 151.4416 60.0001 32.0000 1.9700 1.9711 416.6914 416.9840 0.0441 -1.0000 -1.0000 0443396 1583582718.20 151.4997 60.0001 32.0000 1.9703 1.9715 416.6298 416.9231 0.0442 -1.0000 -1.0000 0443474 1583582718.30 151.5263 60.0001 32.0000 1.9702 1.9713 416.6742 416.9662 0.0440 -1.0000 -1.0000 0443536 1583582718.40 151.5263 60.0001 32.0000 1.9695 1.9707 416.6930 416.9855 0.0440 -1.0000 -1.0000 0443614 1583582718.50 151.5263 60.0001 32.0000 1.9700 1.9711 416.8412 417.1344 0.0442 -1.0000 -1.0000 0443942 1583582718.60 151.5263 60.0001 32.0000 1.9695 1.9707 416.8487 417.1421 0.0441 -1.0000 -1.0000 0444005 1583582718.70 151.5263 60.0001 32.0000 1.9695 1.9707 416.8056 417.0986 0.0441 -1.0000 -1.0000 0444067 1583582718.80 151.5263 60.0001 32.0000 1.9698 1.9709 416.8709 417.1637 0.0441 -1.0000 -1.0000 0444145 1583582718.90 151.5263 60.0001 32.0000 1.9704 1.9715 416.7056 416.9984 0.0442 -1.0000 -1.0000 0444208 1583582719.00 151.5263 60.0001 32.0000 1.9705 1.9716 416.6438 416.9362 0.0439 -1.0000 -1.0000 0444677 1583582719.10 151.5263 60.0001 32.0000 1.9700 1.9711 416.6158 416.9084 0.0441 -1.0000 -1.0000 0444739 1583582719.20 151.5263 60.0001 32.0000 1.9701 1.9713 416.5972 416.8895 0.0440 -1.0000 -1.0000 0444817 1583582719.30 151.5433 60.0001 32.0000 1.9696 1.9707 416.7397 417.0319 0.0440 -1.0000 -1.0000 0444880 1583582719.40 151.5433 60.0001 32.0000 1.9693 1.9705 416.8024 417.0951 0.0441 -1.0000 -1.0000 0444942 1583582719.50 151.5433 60.0001 32.0000 1.9703 1.9714 416.8142 417.1069 0.0441 -1.0000 -1.0000 0445005 1583582719.60 151.5433 60.0001 32.0000 1.9700 1.9711 416.6686 416.9606 0.0440 -1.0000 -1.0000 0445067 1583582719.70 151.5433 60.0001 32.0000 1.9704 1.9715 416.6321 416.9247 0.0441 -1.0000 -1.0000 0445130 1583582719.80 151.4976 60.0000 32.0000 1.9706 1.9717 416.6525 416.9455 0.0441 -1.0000 -1.0000 0445208 1583582719.90 151.4903 60.0000 32.0000 1.9700 1.9712 416.6824 416.9740 0.0439 -1.0000 -1.0000 0445270 1583582720.00 151.4903 60.0000 32.0000 1.9699 1.9711 416.7263 417.0184 0.0440 -1.0000 -1.0000 0445333 1583582720.10 151.4903 60.0000 32.0000 1.9696 1.9707 416.8683 417.1602 0.0440 -1.0000 -1.0000 0445411 1583582720.20 151.4903 60.0000 32.0000 1.9696 1.9708 416.8730 417.1665 0.0442 -1.0000 -1.0000 0445474 1583582720.30 151.4903 60.0000 32.0000 1.9700 1.9712 416.8254 417.1186 0.0441 -1.0000 -1.0000 0445536 1583582720.40 151.4903 60.0000 32.0000 1.9703 1.9714 416.7429 417.0355 0.0440 -1.0000 -1.0000 0445599 1583582720.50 151.4485 60.0000 32.0000 1.9712 1.9723 416.6314 416.9232 0.0439 -1.0000 -1.0000 0445661 1583582720.60 151.4485 60.0000 32.0000 1.9711 1.9722 416.5691 416.8613 0.0440 -1.0000 -1.0000 0445723 1583582720.70 151.4485 60.0000 32.0000 1.9701 1.9712 416.6898 416.9830 0.0441 -1.0000 -1.0000 0445801 1583582720.80 151.4485 60.0000 32.0000 1.9693 1.9704 416.8348 417.1274 0.0440 -1.0000 -1.0000 0445864 1583582720.90 151.4485 60.0000 32.0000 1.9696 1.9708 416.8510 417.1433 0.0440 -1.0000 -1.0000 0445927 1583582721.00 151.4485 60.0000 32.0000 1.9700 1.9711 416.9040 417.1966 0.0441 -1.0000 -1.0000 0446005 1583582721.10 151.4060 60.0000 32.0000 1.9703 1.9715 416.9164 417.2086 0.0440 -1.0000 -1.0000 0446677 1583582721.20 151.4060 60.0000 32.0000 1.9707 1.9718 416.6910 416.9841 0.0441 -1.0000 -1.0000 0446755 1583582721.30 151.4060 60.0000 32.0000 1.9706 1.9717 416.6276 416.9202 0.0441 -1.0000 -1.0000 0446817 1583582721.40 151.4060 60.0000 32.0000 1.9705 1.9716 416.5998 416.8921 0.0441 -1.0000 -1.0000 0446880 1583582721.50 151.4060 60.0000 32.0000 1.9704 1.9715 416.7076 417.0007 0.0441 -1.0000 -1.0000 0446958 1583582721.60 151.3993 60.0000 32.0000 1.9697 1.9708 416.8767 417.1699 0.0441 -1.0000 -1.0000 0447021 1583582721.70 151.3952 60.0000 32.0000 1.9699 1.9711 416.8341 417.1272 0.0441 -1.0000 -1.0000 0447083 1583582721.80 151.3952 60.0000 32.0000 1.9701 1.9712 416.8113 417.1041 0.0440 -1.0000 -1.0000 0447146 1583582721.90 151.3952 60.0000 32.0000 1.9702 1.9714 416.7653 417.0582 0.0442 -1.0000 -1.0000 0447208 1583582722.00 151.3952 60.0000 32.0000 1.9705 1.9717 416.5979 416.8908 0.0441 -1.0000 -1.0000 0447286 1583582722.10 151.3952 60.0000 32.0000 1.9703 1.9714 416.6520 416.9445 0.0441 -1.0000 -1.0000 0447364 1583582722.20 151.4433 60.0000 32.0000 1.9697 1.9708 416.6319 416.9245 0.0440 -1.0000 -1.0000 0447427 1583582722.30 151.4433 60.0000 32.0000 1.9690 1.9701 416.8835 417.1761 0.0441 -1.0000 -1.0000 0447505 1583582722.40 151.4433 60.0000 32.0000 1.9701 1.9712 416.8653 417.1585 0.0441 -1.0000 -1.0000 0447567 1583582722.50 151.4433 60.0000 32.0000 1.9702 1.9713 416.7943 417.0864 0.0440 -1.0000 -1.0000 0447630 1583582722.60 151.4433 60.0000 32.0000 1.9701 1.9713 416.6386 416.9326 0.0442 -1.0000 -1.0000 0447692 1583582722.70 151.4658 60.0000 32.0000 1.9695 1.9707 416.6908 416.9838 0.0441 -1.0000 -1.0000 0447895 1583582722.80 151.4741 60.0000 32.0000 1.9705 1.9716 416.7586 417.0513 0.0441 -1.0000 -1.0000 0447958 1583582722.90 151.4741 60.0000 32.0000 1.9695 1.9706 416.8159 417.1088 0.0441 -1.0000 -1.0000 0448005 1583582723.00 151.4741 60.0000 32.0000 1.9699 1.9710 416.8423 417.1354 0.0441 -1.0000 -1.0000 0448083 1583582723.10 151.4741 60.0000 32.0000 1.9696 1.9708 416.8082 417.1011 0.0441 -1.0000 -1.0000 0448145 1583582723.20 151.4784 60.0000 32.0000 1.9696 1.9708 416.7898 417.0818 0.0440 -1.0000 -1.0000 0448223 1583582723.30 151.5831 60.0000 32.0000 1.9705 1.9716 416.6971 416.9894 0.0439 -1.0000 -1.0000 0448286 1583582723.40 151.5831 60.0000 32.0000 1.9708 1.9719 416.6381 416.9302 0.0440 -1.0000 -1.0000 0448348 1583582723.50 151.5831 60.0000 32.0000 1.9709 1.9720 416.6672 416.9602 0.0441 -1.0000 -1.0000 0448426 1583582723.60 151.5831 60.0000 32.0000 1.9702 1.9713 416.7638 417.0568 0.0441 -1.0000 -1.0000 0448489 1583582723.70 151.5831 60.0000 32.0000 1.9704 1.9716 416.8015 417.0940 0.0440 -1.0000 -1.0000 0448676 1583582723.80 151.5771 60.0000 32.0000 1.9706 1.9717 416.7506 417.0430 0.0440 -1.0000 -1.0000 0448755 1583582723.90 151.5765 60.0000 32.0000 1.9700 1.9711 416.7000 416.9925 0.0440 -1.0000 -1.0000 0448817 1583582724.00 151.5765 60.0000 32.0000 1.9710 1.9722 416.6848 416.9769 0.0440 -1.0000 -1.0000 0448880 1583582724.10 151.5765 60.0000 32.0000 1.9705 1.9716 416.6755 416.9677 0.0440 -1.0000 -1.0000 0448958 1583582724.20 151.5765 60.0000 32.0000 1.9702 1.9714 416.7801 417.0731 0.0441 -1.0000 -1.0000 0449192 1583582724.30 151.5666 60.0000 32.0000 1.9698 1.9709 416.8571 417.1507 0.0442 -1.0000 -1.0000 0449255 1583582724.40 151.5392 60.0000 32.0000 1.9695 1.9706 416.9745 417.2663 0.0439 -1.0000 -1.0000 0449333 1583582724.50 151.5392 60.0000 32.0000 1.9699 1.9710 416.8340 417.1262 0.0440 -1.0000 -1.0000 0449396 1583582724.60 151.5392 60.0000 32.0000 1.9706 1.9717 416.7182 417.0110 0.0441 -1.0000 -1.0000 0449458 1583582724.70 151.5392 60.0000 32.0000 1.9715 1.9726 416.6674 416.9602 0.0441 -1.0000 -1.0000 0449661 1583582724.80 151.5392 60.0000 32.0000 1.9708 1.9720 416.6877 416.9796 0.0439 -1.0000 -1.0000 0449723 1583582724.90 151.5143 60.0000 32.0000 1.9702 1.9713 416.8039 417.0963 0.0441 -1.0000 -1.0000 0449786 1583582725.00 151.5143 60.0000 32.0000 1.9692 1.9703 416.9586 417.2515 0.0441 -1.0000 -1.0000 0449864 1583582725.10 151.5143 60.0000 32.0000 1.9692 1.9704 416.8470 417.1401 0.0441 -1.0000 -1.0000 0449926 1583582725.20 151.5143 60.0000 32.0000 1.9695 1.9706 416.7314 417.0237 0.0440 -1.0000 -1.0000 0450208 1583582725.30 151.5143 60.0000 32.0000 1.9710 1.9721 416.7025 416.9952 0.0441 -1.0000 -1.0000 0450270 1583582725.40 151.4964 60.0000 32.0000 1.9705 1.9717 416.6319 416.9248 0.0441 -1.0000 -1.0000 0450333 1583582725.50 151.4964 60.0000 32.0000 1.9709 1.9721 416.6437 416.9365 0.0441 -1.0000 -1.0000 0450411 1583582725.60 151.4964 60.0000 32.0000 1.9708 1.9719 416.7824 417.0751 0.0441 -1.0000 -1.0000 0450473 1583582725.70 151.4964 60.0000 32.0000 1.9701 1.9712 416.8967 417.1901 0.0441 -1.0000 -1.0000 0450536 1583582725.80 151.4964 60.0000 32.0000 1.9702 1.9713 416.9018 417.1934 0.0439 -1.0000 -1.0000 0450770 1583582725.90 151.4964 60.0000 32.0000 1.9695 1.9706 416.9153 417.2087 0.0441 -1.0000 -1.0000 0450833 1583582726.00 151.4374 60.0000 32.0000 1.9708 1.9719 416.7905 417.0832 0.0441 -1.0000 -1.0000 0450896 1583582726.10 151.4374 60.0000 32.0000 1.9705 1.9717 416.6758 416.9687 0.0441 -1.0000 -1.0000 0450974 1583582726.20 151.4374 60.0000 32.0000 1.9712 1.9724 416.7189 417.0119 0.0441 -1.0000 -1.0000 0451036 1583582726.30 151.4374 60.0000 32.0000 1.9711 1.9723 416.7045 416.9979 0.0442 -1.0000 -1.0000 0451270 1583582726.40 151.4374 60.0000 32.0000 1.9703 1.9714 416.8749 417.1677 0.0440 -1.0000 -1.0000 0451333 1583582726.50 151.4931 60.0000 32.0000 1.9705 1.9716 416.9459 417.2387 0.0441 -1.0000 -1.0000 0451411 1583582726.60 151.4931 60.0000 32.0000 1.9704 1.9715 416.7926 417.0861 0.0441 -1.0000 -1.0000 0451474 1583582726.70 151.4931 60.0000 32.0000 1.9711 1.9723 416.8121 417.1049 0.0441 -1.0000 -1.0000 0451536 1583582726.80 151.4931 60.0000 32.0000 1.9718 1.9729 416.6510 416.9434 0.0441 -1.0000 -1.0000 0451708 1583582726.90 151.4931 60.0000 32.0000 1.9707 1.9718 416.6768 416.9697 0.0441 -1.0000 -1.0000 0451770 1583582727.00 151.4928 60.0000 32.0000 1.9715 1.9726 416.5776 416.8704 0.0441 -1.0000 -1.0000 0451848 1583582727.10 151.4888 60.0000 32.0000 1.9705 1.9717 416.7084 417.0013 0.0441 -1.0000 -1.0000 0451911 1583582727.20 151.4888 60.0000 32.0000 1.9705 1.9717 416.8618 417.1549 0.0441 -1.0000 -1.0000 0451989 1583582727.30 151.4888 60.0000 32.0000 1.9711 1.9722 416.6973 416.9901 0.0441 -1.0000 -1.0000 0452208 1583582727.40 151.4888 60.0000 32.0000 1.9709 1.9721 416.6158 416.9082 0.0441 -1.0000 -1.0000 0452270 1583582727.50 151.4888 60.0000 32.0000 1.9714 1.9726 416.6528 416.9458 0.0441 -1.0000 -1.0000 0452348 1583582727.60 151.5557 60.0000 32.0000 1.9709 1.9721 416.6457 416.9384 0.0441 -1.0000 -1.0000 0452411 1583582727.70 151.5557 60.0000 32.0000 1.9710 1.9721 416.7082 416.9995 0.0439 -1.0000 -1.0000 0452473 1583582727.80 151.5557 60.0000 32.0000 1.9708 1.9719 416.7152 417.0075 0.0440 -1.0000 -1.0000 0452770 1583582727.90 151.5557 60.0000 32.0000 1.9696 1.9707 416.8655 417.1578 0.0440 -1.0000 -1.0000 0452817 1583582728.00 151.5557 60.0000 32.0000 1.9701 1.9713 416.8670 417.1602 0.0440 -1.0000 -1.0000 0452880 1583582728.10 151.5504 60.0000 32.0000 1.9698 1.9709 416.8926 417.1847 0.0440 -1.0000 -1.0000 0452958 1583582728.20 151.5478 60.0000 32.0000 1.9698 1.9710 416.8186 417.1122 0.0441 -1.0000 -1.0000 0453036 1583582728.30 151.5478 60.0000 32.0000 1.9708 1.9719 416.7454 417.0369 0.0440 -1.0000 -1.0000 0453239 1583582728.40 151.5478 60.0000 32.0000 1.9705 1.9716 416.6391 416.9315 0.0440 -1.0000 -1.0000 0453302 1583582728.50 151.5478 60.0000 32.0000 1.9702 1.9713 416.6984 416.9915 0.0441 -1.0000 -1.0000 0453364 1583582728.60 151.5478 60.0000 32.0000 1.9705 1.9717 416.8056 417.0987 0.0442 -1.0000 -1.0000 0453426 1583582728.70 151.5293 60.0000 32.0000 1.9694 1.9705 416.9083 417.2021 0.0442 -1.0000 -1.0000 0453505 1583582728.80 151.5293 60.0000 32.0000 1.9696 1.9708 416.7756 417.0681 0.0440 -1.0000 -1.0000 0453567 1583582728.90 151.5293 60.0000 32.0000 1.9700 1.9712 416.9175 417.2102 0.0440 -1.0000 -1.0000 0453942 1583582729.00 151.5293 60.0000 32.0000 1.9698 1.9710 416.8366 417.1287 0.0439 -1.0000 -1.0000 0454020 1583582729.10 151.5293 60.0000 32.0000 1.9703 1.9715 416.8497 417.1430 0.0442 -1.0000 -1.0000 0454083 1583582729.20 151.4729 60.0000 32.0000 1.9711 1.9722 416.7643 417.0568 0.0440 -1.0000 -1.0000 0454161 1583582729.30 151.4729 60.0000 32.0000 1.9708 1.9719 416.6478 416.9412 0.0442 -1.0000 -1.0000 0454223 1583582729.40 151.4729 60.0000 32.0000 1.9704 1.9715 416.8044 417.0975 0.0441 -1.0000 -1.0000 0454489 1583582729.50 151.4729 60.0000 32.0000 1.9699 1.9711 416.8221 417.1157 0.0443 -1.0000 -1.0000 0454567 1583582729.60 151.4729 60.0000 32.0000 1.9700 1.9712 416.9378 417.2317 0.0441 -1.0000 -1.0000 0454630 1583582729.70 151.4668 59.9999 32.0000 1.9703 1.9714 416.9075 417.2002 0.0440 -1.0000 -1.0000 0454692 1583582729.80 151.4383 59.9994 32.0000 1.9704 1.9715 416.7334 417.0259 0.0441 -1.0000 -1.0000 0454770 1583582729.90 151.4383 59.9994 32.0000 1.9709 1.9721 416.7132 417.0061 0.0441 -1.0000 -1.0000 0454989 1583582730.00 151.4383 59.9994 32.0000 1.9706 1.9717 416.6298 416.9220 0.0440 -1.0000 -1.0000 0455051 1583582730.10 151.4383 59.9994 32.0000 1.9716 1.9728 416.7624 417.0544 0.0439 -1.0000 -1.0000 0455130 1583582730.20 151.4383 59.9994 32.0000 1.9702 1.9713 416.8572 417.1491 0.0440 -1.0000 -1.0000 0455192 1583582730.30 151.4620 59.9994 32.0000 1.9704 1.9715 416.8444 417.1366 0.0440 -1.0000 -1.0000 0455255 1583582730.40 151.4620 59.9994 32.0000 1.9699 1.9711 416.9074 417.2009 0.0442 -1.0000 -1.0000 0455505 1583582730.50 151.4620 59.9994 32.0000 1.9712 1.9723 416.7268 417.0201 0.0441 -1.0000 -1.0000 0455567 1583582730.60 151.4620 59.9994 32.0000 1.9714 1.9725 416.6443 416.9368 0.0441 -1.0000 -1.0000 0455630 1583582730.70 151.4620 59.9994 32.0000 1.9704 1.9716 416.6695 416.9620 0.0441 -1.0000 -1.0000 0455708 1583582730.80 151.4853 59.9994 32.0000 1.9708 1.9719 416.7174 417.0102 0.0441 -1.0000 -1.0000 0455755 1583582730.90 151.5232 59.9994 32.0000 1.9705 1.9716 416.8188 417.1118 0.0441 -1.0000 -1.0000 0456005 1583582731.00 151.5232 59.9994 32.0000 1.9701 1.9713 416.9454 417.2377 0.0439 -1.0000 -1.0000 0456067 1583582731.10 151.5232 59.9994 32.0000 1.9705 1.9716 416.9643 417.2568 0.0440 -1.0000 -1.0000 0456130 1583582731.20 151.5232 59.9994 32.0000 1.9702 1.9713 416.8601 417.1525 0.0440 -1.0000 -1.0000 0456208 1583582731.30 151.5232 59.9994 32.0000 1.9709 1.9720 416.7626 417.0549 0.0440 -1.0000 -1.0000 0456270 1583582731.40 151.5721 59.9994 32.0000 1.9712 1.9723 416.6734 416.9649 0.0440 -1.0000 -1.0000 0456520 1583582731.50 151.5721 59.9994 32.0000 1.9714 1.9726 416.6472 416.9402 0.0440 -1.0000 -1.0000 0456583 1583582731.60 151.5721 59.9994 32.0000 1.9703 1.9714 416.8091 417.1014 0.0441 -1.0000 -1.0000 0456645 1583582731.70 151.5721 59.9994 32.0000 1.9699 1.9711 416.9609 417.2530 0.0439 -1.0000 -1.0000 0456708 1583582731.80 151.5721 59.9994 32.0000 1.9695 1.9706 416.9164 417.2097 0.0441 -1.0000 -1.0000 0456786 1583582731.90 151.5901 59.9994 32.0000 1.9700 1.9711 416.8259 417.1184 0.0440 -1.0000 -1.0000 0457021 1583582732.00 151.5907 59.9994 32.0000 1.9704 1.9715 416.7522 417.0442 0.0440 -1.0000 -1.0000 0457083 1583582732.10 151.5907 59.9994 32.0000 1.9709 1.9720 416.6402 416.9334 0.0442 -1.0000 -1.0000 0457161 1583582732.20 151.5907 59.9994 32.0000 1.9709 1.9720 416.6813 416.9747 0.0442 -1.0000 -1.0000 0457224 1583582732.30 151.5907 59.9994 32.0000 1.9704 1.9715 416.6289 416.9217 0.0441 -1.0000 -1.0000 0457286 1583582732.40 151.5741 59.9994 32.0000 1.9692 1.9704 416.7446 417.0379 0.0441 -1.0000 -1.0000 0457348 1583582732.50 151.5392 59.9994 32.0000 1.9697 1.9708 416.8047 417.0968 0.0440 -1.0000 -1.0000 0457676 1583582732.60 151.5392 59.9994 32.0000 1.9697 1.9709 416.7747 417.0680 0.0441 -1.0000 -1.0000 0457739 1583582732.70 151.5392 59.9994 32.0000 1.9699 1.9711 416.8011 417.0936 0.0441 -1.0000 -1.0000 0457817 1583582732.80 151.5392 59.9994 32.0000 1.9708 1.9719 416.7161 417.0085 0.0440 -1.0000 -1.0000 0457880 1583582732.90 151.5392 59.9994 32.0000 1.9708 1.9719 416.7186 417.0107 0.0440 -1.0000 -1.0000 0457942 1583582733.00 151.4793 59.9994 32.0000 1.9706 1.9718 416.6253 416.9176 0.0440 -1.0000 -1.0000 0458208 1583582733.10 151.4793 59.9994 32.0000 1.9701 1.9712 416.6956 416.9882 0.0441 -1.0000 -1.0000 0458270 1583582733.20 151.4793 59.9994 32.0000 1.9700 1.9712 416.7505 417.0435 0.0441 -1.0000 -1.0000 0458348 1583582733.30 151.4793 59.9994 32.0000 1.9700 1.9712 416.8046 417.0984 0.0443 -1.0000 -1.0000 0458442 1583582733.40 151.4793 59.9994 32.0000 1.9697 1.9708 416.8666 417.1600 0.0441 -1.0000 -1.0000 0458505 1583582733.50 151.4521 59.9994 32.0000 1.9692 1.9703 416.7720 417.0647 0.0441 -1.0000 -1.0000 0458692 1583582733.60 151.4361 59.9994 32.0000 1.9706 1.9717 416.8869 417.1800 0.0441 -1.0000 -1.0000 0458755 1583582733.70 151.4361 59.9994 32.0000 1.9708 1.9719 416.7981 417.0922 0.0442 -1.0000 -1.0000 0458817 1583582733.80 151.4361 59.9994 32.0000 1.9707 1.9718 416.7434 417.0362 0.0442 -1.0000 -1.0000 0458896 1583582733.90 151.4361 59.9994 32.0000 1.9708 1.9719 416.6338 416.9275 0.0442 -1.0000 -1.0000 0458958 1583582734.00 151.4361 59.9994 32.0000 1.9707 1.9718 416.7356 417.0285 0.0441 -1.0000 -1.0000 0459021 1583582734.10 151.4571 59.9994 32.0000 1.9698 1.9710 416.8244 417.1181 0.0442 -1.0000 -1.0000 0459083 1583582734.20 151.4571 59.9994 32.0000 1.9701 1.9712 416.9853 417.2784 0.0441 -1.0000 -1.0000 0459161 1583582734.30 151.4571 59.9994 32.0000 1.9702 1.9713 416.9350 417.2280 0.0441 -1.0000 -1.0000 0459223 1583582734.40 151.4571 59.9994 32.0000 1.9707 1.9718 416.8898 417.1828 0.0441 -1.0000 -1.0000 0459301 1583582734.50 151.4571 59.9994 32.0000 1.9708 1.9719 416.7082 417.0008 0.0440 -1.0000 -1.0000 0459426 1583582734.60 151.4686 59.9998 32.0000 1.9709 1.9721 416.7864 417.0788 0.0440 -1.0000 -1.0000 0459489 1583582734.70 151.4708 59.9999 32.0000 1.9705 1.9716 416.6537 416.9471 0.0442 -1.0000 -1.0000 0459551 1583582734.80 151.4708 59.9999 32.0000 1.9700 1.9711 416.6764 416.9695 0.0441 -1.0000 -1.0000 0459614 1583582734.90 151.4708 59.9999 32.0000 1.9704 1.9715 416.8032 417.0963 0.0441 -1.0000 -1.0000 0459676 1583582735.00 151.4708 59.9999 32.0000 1.9700 1.9712 416.9080 417.2009 0.0441 -1.0000 -1.0000 0459973 1583582735.10 151.4708 59.9999 32.0000 1.9693 1.9704 416.8533 417.1462 0.0441 -1.0000 -1.0000 0500036 1583582735.20 151.4866 59.9999 32.0000 1.9701 1.9713 416.7862 417.0780 0.0440 -1.0000 -1.0000 0500098 1583582735.30 151.4866 59.9999 32.0000 1.9711 1.9723 416.6088 416.9015 0.0441 -1.0000 -1.0000 0500161 1583582735.40 151.4866 59.9999 32.0000 1.9704 1.9715 416.6534 416.9464 0.0441 -1.0000 -1.0000 0500223 1583582735.50 151.4866 59.9999 32.0000 1.9708 1.9719 416.6051 416.8983 0.0441 -1.0000 -1.0000 0500301 1583582735.60 151.4866 59.9999 32.0000 1.9701 1.9712 416.6974 416.9903 0.0441 -1.0000 -1.0000 0500426 1583582735.70 151.5755 59.9999 32.0000 1.9697 1.9709 416.7499 417.0429 0.0441 -1.0000 -1.0000 0500489 1583582735.80 151.5755 59.9999 32.0000 1.9702 1.9714 416.7921 417.0850 0.0442 -1.0000 -1.0000 0500567 1583582735.90 151.5755 59.9999 32.0000 1.9700 1.9712 416.9191 417.2125 0.0441 -1.0000 -1.0000 0500614 1583582736.00 151.5755 59.9999 32.0000 1.9697 1.9709 416.8604 417.1536 0.0441 -1.0000 -1.0000 0500692 1583582736.10 151.5755 59.9999 32.0000 1.9707 1.9718 416.7846 417.0777 0.0441 -1.0000 -1.0000 0501239 1583582736.20 151.5554 59.9999 32.0000 1.9715 1.9726 416.7157 417.0085 0.0441 -1.0000 -1.0000 0501302 1583582736.30 151.5295 59.9999 32.0000 1.9713 1.9724 416.7012 416.9944 0.0441 -1.0000 -1.0000 0501364 1583582736.40 151.5295 59.9999 32.0000 1.9713 1.9724 416.6873 416.9796 0.0441 -1.0000 -1.0000 0501442 1583582736.50 151.5295 59.9999 32.0000 1.9709 1.9721 416.6717 416.9649 0.0442 -1.0000 -1.0000 0501505 1583582736.60 151.5295 59.9999 32.0000 1.9707 1.9718 416.7103 417.0038 0.0442 -1.0000 -1.0000 0501567 1583582736.70 151.5295 59.9999 32.0000 1.9707 1.9718 416.7611 417.0540 0.0440 -1.0000 -1.0000 0501630 1583582736.80 151.6616 59.9999 32.0000 1.9708 1.9720 416.9202 417.2129 0.0441 -1.0000 -1.0000 0501692 1583582736.90 151.6616 59.9999 32.0000 1.9706 1.9717 417.0121 417.3050 0.0440 -1.0000 -1.0000 0501755 1583582737.00 151.6616 59.9999 32.0000 1.9706 1.9718 416.9531 417.2458 0.0441 -1.0000 -1.0000 0501833 1583582737.10 151.6616 59.9999 32.0000 1.9715 1.9726 416.8505 417.1440 0.0442 -1.0000 -1.0000 0502208 1583582737.20 151.6616 59.9999 32.0000 1.9727 1.9738 416.6699 416.9637 0.0442 -1.0000 -1.0000 0502286 1583582737.30 151.6538 59.9999 32.0000 1.9723 1.9734 416.7423 417.0356 0.0442 -1.0000 -1.0000 0502348 1583582737.40 151.6504 59.9999 32.0000 1.9722 1.9733 416.8059 417.1005 0.0443 -1.0000 -1.0000 0502411 1583582737.50 151.6504 59.9999 32.0000 1.9720 1.9731 416.9077 417.1999 0.0440 -1.0000 -1.0000 0502473 1583582737.60 151.6504 59.9999 32.0000 1.9720 1.9732 416.9603 417.2532 0.0441 -1.0000 -1.0000 0502708 1583582737.70 151.6504 59.9999 32.0000 1.9720 1.9731 417.0192 417.3121 0.0441 -1.0000 -1.0000 0502770 1583582737.80 151.6504 59.9999 32.0000 1.9708 1.9719 416.9302 417.2231 0.0441 -1.0000 -1.0000 0502848 1583582737.90 151.5140 59.9999 32.0000 1.9715 1.9726 416.7669 417.0601 0.0442 -1.0000 -1.0000 0502911 1583582738.00 151.5140 59.9999 32.0000 1.9722 1.9734 416.7087 417.0017 0.0441 -1.0000 -1.0000 0502974 1583582738.10 151.5140 59.9999 32.0000 1.9717 1.9729 416.6626 416.9545 0.0440 -1.0000 -1.0000 0503036 1583582738.20 151.5140 59.9999 32.0000 1.9709 1.9721 416.7859 417.0787 0.0441 -1.0000 -1.0000 0503224 1583582738.30 151.5140 59.9999 32.0000 1.9706 1.9717 416.8803 417.1737 0.0442 -1.0000 -1.0000 0503286 1583582738.40 151.5468 59.9999 32.0000 1.9709 1.9721 416.7828 417.0759 0.0442 -1.0000 -1.0000 0503348 1583582738.50 151.5498 59.9999 32.0000 1.9711 1.9723 416.6791 416.9721 0.0441 -1.0000 -1.0000 0503411 1583582738.60 151.5498 59.9999 32.0000 1.9711 1.9722 416.7221 417.0150 0.0441 -1.0000 -1.0000 0503474 1583582738.70 151.5498 59.9999 32.0000 1.9701 1.9713 416.8606 417.1536 0.0441 -1.0000 -1.0000 0503708 1583582738.80 151.5498 59.9999 32.0000 1.9709 1.9720 416.9315 417.2247 0.0441 -1.0000 -1.0000 0503770 1583582738.90 151.5553 59.9999 32.0000 1.9698 1.9709 416.8735 417.1667 0.0441 -1.0000 -1.0000 0503833 1583582739.00 151.5956 59.9999 32.0000 1.9701 1.9712 416.8683 417.1616 0.0442 -1.0000 -1.0000 0503911 1583582739.10 151.5956 59.9999 32.0000 1.9711 1.9722 416.7439 417.0379 0.0442 -1.0000 -1.0000 0503973 1583582739.20 151.5956 59.9999 32.0000 1.9707 1.9719 416.7207 417.0139 0.0441 -1.0000 -1.0000 0504583 1583582739.30 151.5956 59.9999 32.0000 1.9704 1.9716 416.6197 416.9131 0.0442 -1.0000 -1.0000 0504645 1583582739.40 151.5956 59.9999 32.0000 1.9706 1.9718 416.7890 417.0818 0.0441 -1.0000 -1.0000 0504724 1583582739.50 151.5757 59.9999 32.0000 1.9693 1.9704 416.8713 417.1638 0.0440 -1.0000 -1.0000 0504802 1583582739.60 151.5757 59.9999 32.0000 1.9699 1.9710 416.9140 417.2076 0.0442 -1.0000 -1.0000 0504864 1583582739.70 151.5757 59.9999 32.0000 1.9709 1.9720 416.7409 417.0337 0.0441 -1.0000 -1.0000 0504926 1583582739.80 151.5757 59.9999 32.0000 1.9713 1.9724 416.5936 416.8859 0.0440 -1.0000 -1.0000 0505005 1583582739.90 151.5757 59.9999 32.0000 1.9707 1.9719 416.5874 416.8812 0.0442 -1.0000 -1.0000 0505067 1583582740.00 151.5460 60.0003 32.0000 1.9708 1.9720 416.5932 416.8865 0.0442 -1.0000 -1.0000 0505130 1583582740.10 151.5331 60.0005 32.0000 1.9700 1.9711 416.6840 416.9769 0.0441 -1.0000 -1.0000 0505192 1583582740.20 151.5331 60.0005 32.0000 1.9696 1.9708 416.8303 417.1228 0.0440 -1.0000 -1.0000 0505442 1583582740.30 151.5331 60.0005 32.0000 1.9699 1.9710 416.8799 417.1728 0.0441 -1.0000 -1.0000 0505505 1583582740.40 151.5331 60.0005 32.0000 1.9702 1.9714 416.9203 417.2130 0.0441 -1.0000 -1.0000 0505583 1583582740.50 151.5331 60.0005 32.0000 1.9705 1.9716 416.8087 417.1026 0.0442 -1.0000 -1.0000 0505645 1583582740.60 151.5331 60.0005 32.0000 1.9705 1.9717 416.6633 416.9565 0.0441 -1.0000 -1.0000 0505708 1583582740.70 151.5744 60.0005 32.0000 1.9707 1.9719 416.7224 417.0156 0.0442 -1.0000 -1.0000 0505942 1583582740.80 151.5744 60.0005 32.0000 1.9700 1.9712 416.8857 417.1798 0.0442 -1.0000 -1.0000 0506005 1583582740.90 151.5744 60.0005 32.0000 1.9701 1.9713 416.9290 417.2218 0.0441 -1.0000 -1.0000 0506067 1583582741.00 151.5744 60.0005 32.0000 1.9701 1.9712 416.9501 417.2431 0.0441 -1.0000 -1.0000 0506145 1583582741.10 151.5744 60.0005 32.0000 1.9705 1.9716 416.9030 417.1971 0.0442 -1.0000 -1.0000 0506208 1583582741.20 151.5006 60.0005 32.0000 1.9707 1.9719 416.8046 417.0980 0.0442 -1.0000 -1.0000 0506442 1583582741.30 151.4391 60.0005 32.0000 1.9709 1.9720 416.6763 416.9695 0.0442 -1.0000 -1.0000 0506505 1583582741.40 151.4391 60.0005 32.0000 1.9712 1.9723 416.6732 416.9665 0.0441 -1.0000 -1.0000 0506567 1583582741.50 151.4391 60.0005 32.0000 1.9709 1.9721 416.6856 416.9780 0.0440 -1.0000 -1.0000 0506645 1583582741.60 151.4391 60.0005 32.0000 1.9706 1.9718 416.6794 416.9719 0.0440 -1.0000 -1.0000 0506708 1583582741.70 151.4391 60.0005 32.0000 1.9709 1.9720 416.8977 417.1901 0.0441 -1.0000 -1.0000 0506942 1583582741.80 151.4393 60.0005 32.0000 1.9711 1.9722 416.8638 417.1576 0.0442 -1.0000 -1.0000 0507005 1583582741.90 151.4393 60.0005 32.0000 1.9707 1.9718 416.8843 417.1773 0.0441 -1.0000 -1.0000 0507067 1583582742.00 151.4393 60.0005 32.0000 1.9712 1.9723 416.6641 416.9573 0.0441 -1.0000 -1.0000 0507130 1583582742.10 151.4393 60.0005 32.0000 1.9711 1.9722 416.5783 416.8713 0.0441 -1.0000 -1.0000 0507208 1583582742.20 151.4393 60.0005 32.0000 1.9710 1.9722 416.6537 416.9447 0.0439 -1.0000 -1.0000 0507270 1583582742.30 151.4612 60.0005 32.0000 1.9709 1.9720 416.7819 417.0750 0.0441 -1.0000 -1.0000 0507333 1583582742.40 151.4622 60.0005 32.0000 1.9704 1.9715 416.7892 417.0816 0.0440 -1.0000 -1.0000 0507411 1583582742.50 151.4622 60.0005 32.0000 1.9702 1.9713 416.9327 417.2264 0.0442 -1.0000 -1.0000 0507474 1583582742.60 151.4622 60.0005 32.0000 1.9694 1.9706 416.8687 417.1615 0.0441 -1.0000 -1.0000 0507536 1583582742.70 151.4622 60.0005 32.0000 1.9703 1.9714 416.9254 417.2186 0.0441 -1.0000 -1.0000 0507599 1583582742.80 151.4649 60.0005 32.0000 1.9705 1.9716 416.6394 416.9327 0.0442 -1.0000 -1.0000 0507676 1583582742.90 151.5412 60.0005 32.0000 1.9713 1.9724 416.6831 416.9770 0.0442 -1.0000 -1.0000 0507739 1583582743.00 151.5412 60.0005 32.0000 1.9706 1.9718 416.6522 416.9447 0.0441 -1.0000 -1.0000 0507801 1583582743.10 151.5412 60.0005 32.0000 1.9703 1.9714 416.6056 416.8998 0.0443 -1.0000 -1.0000 0507864 1583582743.20 151.5412 60.0005 32.0000 1.9704 1.9715 416.7218 417.0149 0.0441 -1.0000 -1.0000 0507942 1583582743.30 151.5412 60.0005 32.0000 1.9700 1.9712 416.7824 417.0751 0.0441 -1.0000 -1.0000 0508739 1583582743.40 151.4887 60.0005 32.0000 1.9706 1.9718 416.8954 417.1880 0.0440 -1.0000 -1.0000 0508802 1583582743.50 151.4887 60.0005 32.0000 1.9697 1.9709 416.8656 417.1588 0.0442 -1.0000 -1.0000 0508880 1583582743.60 151.4887 60.0005 32.0000 1.9698 1.9709 416.8787 417.1721 0.0441 -1.0000 -1.0000 0508942 1583582743.70 151.4887 60.0005 32.0000 1.9694 1.9706 416.9335 417.2266 0.0442 -1.0000 -1.0000 0509005 1583582743.80 151.4887 60.0005 32.0000 1.9708 1.9720 416.7029 416.9946 0.0439 -1.0000 -1.0000 0509067 1583582743.90 151.5090 60.0005 32.0000 1.9707 1.9718 416.7013 416.9939 0.0441 -1.0000 -1.0000 0509130 1583582744.00 151.5112 60.0005 32.0000 1.9706 1.9718 416.6352 416.9279 0.0440 -1.0000 -1.0000 0509192 1583582744.10 151.5112 60.0005 32.0000 1.9698 1.9709 416.8060 417.0985 0.0441 -1.0000 -1.0000 0509270 1583582744.20 151.5112 60.0005 32.0000 1.9694 1.9705 416.7587 417.0513 0.0441 -1.0000 -1.0000 0509333 1583582744.30 151.5112 60.0005 32.0000 1.9693 1.9704 416.8345 417.1279 0.0442 -1.0000 -1.0000 0509505 1583582744.40 151.5112 60.0005 32.0000 1.9700 1.9711 416.8361 417.1286 0.0440 -1.0000 -1.0000 0509583 1583582744.50 151.3912 60.0005 32.0000 1.9702 1.9713 416.8264 417.1197 0.0441 -1.0000 -1.0000 0509645 1583582744.60 151.3912 60.0005 32.0000 1.9699 1.9710 416.6725 416.9653 0.0441 -1.0000 -1.0000 0509708 1583582744.70 151.3912 60.0005 32.0000 1.9705 1.9716 416.6741 416.9673 0.0441 -1.0000 -1.0000 0509786 1583582744.80 151.3912 60.0005 32.0000 1.9696 1.9707 416.5725 416.8651 0.0441 -1.0000 -1.0000 0509911 1583582744.90 151.3912 60.0005 32.0000 1.9703 1.9714 416.6956 416.9885 0.0441 -1.0000 -1.0000 0509973 1583582745.00 151.4315 60.0013 32.0000 1.9694 1.9705 416.8289 417.1227 0.0442 -1.0000 -1.0000 0510051 1583582745.10 151.4350 60.0014 32.0000 1.9694 1.9705 416.8275 417.1201 0.0441 -1.0000 -1.0000 0510114 1583582745.20 151.4350 60.0014 32.0000 1.9691 1.9703 416.8012 417.0941 0.0441 -1.0000 -1.0000 0510192 1583582745.30 151.4350 60.0014 32.0000 1.9697 1.9709 416.6935 416.9864 0.0441 -1.0000 -1.0000 0510458 1583582745.40 151.4350 60.0014 32.0000 1.9706 1.9717 416.6024 416.8954 0.0441 -1.0000 -1.0000 0510520 1583582745.50 151.4376 60.0014 32.0000 1.9702 1.9714 416.6577 416.9504 0.0441 -1.0000 -1.0000 0510598 1583582745.60 151.4454 60.0014 32.0000 1.9705 1.9716 416.6946 416.9871 0.0440 -1.0000 -1.0000 0510723 1583582745.70 151.4454 60.0014 32.0000 1.9697 1.9708 416.8235 417.1167 0.0442 -1.0000 -1.0000 0510786 1583582745.80 151.4454 60.0014 32.0000 1.9702 1.9713 416.9556 417.2497 0.0442 -1.0000 -1.0000 0510926 1583582745.90 151.4454 60.0014 32.0000 1.9702 1.9714 416.9272 417.2207 0.0442 -1.0000 -1.0000 0510989 1583582746.00 151.4454 60.0014 32.0000 1.9698 1.9709 416.8439 417.1373 0.0441 -1.0000 -1.0000 0511051 1583582746.10 151.4416 60.0014 32.0000 1.9705 1.9716 416.6789 416.9716 0.0440 -1.0000 -1.0000 0511130 1583582746.20 151.4416 60.0014 32.0000 1.9706 1.9717 416.5623 416.8553 0.0441 -1.0000 -1.0000 0511223 1583582746.30 151.4416 60.0014 32.0000 1.9708 1.9720 416.7001 416.9933 0.0442 -1.0000 -1.0000 0511442 1583582746.40 151.4416 60.0014 32.0000 1.9703 1.9714 416.8643 417.1570 0.0440 -1.0000 -1.0000 0511521 1583582746.50 151.4416 60.0014 32.0000 1.9698 1.9709 416.8198 417.1124 0.0440 -1.0000 -1.0000 0511583 1583582746.60 151.4749 60.0014 32.0000 1.9700 1.9711 416.8507 417.1442 0.0443 -1.0000 -1.0000 0511645 1583582746.70 151.4806 60.0014 32.0000 1.9699 1.9710 416.8816 417.1745 0.0441 -1.0000 -1.0000 0511723 1583582746.80 151.4806 60.0014 32.0000 1.9714 1.9725 416.7600 417.0531 0.0441 -1.0000 -1.0000 0511786 1583582746.90 151.4806 60.0014 32.0000 1.9717 1.9728 416.6537 416.9473 0.0442 -1.0000 -1.0000 0512192 1583582747.00 151.4806 60.0014 32.0000 1.9716 1.9728 416.5877 416.8799 0.0440 -1.0000 -1.0000 0512255 1583582747.10 151.4877 60.0014 32.0000 1.9704 1.9715 416.7371 417.0304 0.0441 -1.0000 -1.0000 0512317 1583582747.20 151.5371 60.0014 32.0000 1.9705 1.9716 416.7843 417.0776 0.0442 -1.0000 -1.0000 0512395 1583582747.30 151.5371 60.0014 32.0000 1.9697 1.9708 416.8464 417.1398 0.0442 -1.0000 -1.0000 0512458 1583582747.40 151.5371 60.0014 32.0000 1.9706 1.9718 416.7919 417.0850 0.0441 -1.0000 -1.0000 0512676 1583582747.50 151.5371 60.0014 32.0000 1.9710 1.9722 416.6609 416.9543 0.0442 -1.0000 -1.0000 0512755 1583582747.60 151.5371 60.0014 32.0000 1.9710 1.9721 416.6853 416.9778 0.0440 -1.0000 -1.0000 0512817 1583582747.70 151.5283 60.0014 32.0000 1.9701 1.9713 416.7087 417.0018 0.0442 -1.0000 -1.0000 0512880 1583582747.80 151.5283 60.0014 32.0000 1.9699 1.9710 416.8085 417.1025 0.0443 -1.0000 -1.0000 0512958 1583582747.90 151.5283 60.0014 32.0000 1.9701 1.9713 416.8249 417.1185 0.0442 -1.0000 -1.0000 0513192 1583582748.00 151.5283 60.0014 32.0000 1.9700 1.9712 416.8403 417.1330 0.0441 -1.0000 -1.0000 0513255 1583582748.10 151.5283 60.0014 32.0000 1.9698 1.9709 416.8444 417.1370 0.0440 -1.0000 -1.0000 0513333 1583582748.20 151.5283 60.0014 32.0000 1.9700 1.9712 416.8012 417.0945 0.0442 -1.0000 -1.0000 0513396 1583582748.30 151.5630 60.0014 32.0000 1.9705 1.9716 416.7653 417.0601 0.0443 -1.0000 -1.0000 0513458 1583582748.40 151.5630 60.0014 32.0000 1.9706 1.9717 416.6788 416.9722 0.0441 -1.0000 -1.0000 0513692 1583582748.50 151.5630 60.0014 32.0000 1.9702 1.9714 416.6049 416.8972 0.0440 -1.0000 -1.0000 0513755 1583582748.60 151.5630 60.0014 32.0000 1.9698 1.9709 416.7358 417.0293 0.0441 -1.0000 -1.0000 0513817 1583582748.70 151.5630 60.0014 32.0000 1.9696 1.9707 416.7499 417.0428 0.0441 -1.0000 -1.0000 0513895 1583582748.80 151.4068 60.0014 32.0000 1.9698 1.9709 416.8548 417.1484 0.0442 -1.0000 -1.0000 0513958 1583582748.90 151.4068 60.0014 32.0000 1.9698 1.9709 416.8272 417.1207 0.0442 -1.0000 -1.0000 0514442 1583582749.00 151.4068 60.0014 32.0000 1.9696 1.9708 416.7695 417.0622 0.0440 -1.0000 -1.0000 0514505 1583582749.10 151.4068 60.0014 32.0000 1.9698 1.9710 416.6697 416.9627 0.0441 -1.0000 -1.0000 0514567 1583582749.20 151.4068 60.0014 32.0000 1.9706 1.9717 416.6387 416.9312 0.0441 -1.0000 -1.0000 0514645 1583582749.30 151.4068 60.0014 32.0000 1.9712 1.9723 416.6137 416.9071 0.0442 -1.0000 -1.0000 0514708 1583582749.40 151.4245 60.0014 32.0000 1.9711 1.9723 416.6089 416.9017 0.0441 -1.0000 -1.0000 0514770 1583582749.50 151.4649 60.0014 32.0000 1.9703 1.9714 416.8581 417.1514 0.0441 -1.0000 -1.0000 0514848 1583582749.60 151.4649 60.0014 32.0000 1.9696 1.9707 416.8878 417.1810 0.0441 -1.0000 -1.0000 0514911 1583582749.70 151.4649 60.0014 32.0000 1.9698 1.9709 416.8588 417.1528 0.0443 -1.0000 -1.0000 0514973 1583582749.80 151.4649 60.0014 32.0000 1.9698 1.9710 416.8284 417.1228 0.0443 -1.0000 -1.0000 0515036 1583582749.90 151.4649 60.0014 32.0000 1.9702 1.9714 416.7234 417.0171 0.0442 -1.0000 -1.0000 0515099 1583582750.00 151.4649 60.0014 32.0000 1.9708 1.9720 416.7471 417.0399 0.0441 -1.0000 -1.0000 0515161 1583582750.10 151.5117 60.0018 32.0000 1.9706 1.9717 416.6473 416.9406 0.0442 -1.0000 -1.0000 0515239 1583582750.20 151.5117 60.0018 32.0000 1.9707 1.9718 416.6324 416.9256 0.0441 -1.0000 -1.0000 0515301 1583582750.30 151.5117 60.0018 32.0000 1.9708 1.9719 416.6162 416.9097 0.0442 -1.0000 -1.0000 0515364 1583582750.40 151.5117 60.0018 32.0000 1.9709 1.9720 416.6726 416.9662 0.0442 -1.0000 -1.0000 0515505 1583582750.50 151.5100 60.0018 32.0000 1.9707 1.9718 416.8245 417.1173 0.0441 -1.0000 -1.0000 0515567 1583582750.60 151.4963 60.0018 32.0000 1.9702 1.9714 416.8959 417.1890 0.0442 -1.0000 -1.0000 0515630 1583582750.70 151.4963 60.0018 32.0000 1.9703 1.9714 416.8094 417.1038 0.0443 -1.0000 -1.0000 0515708 1583582750.80 151.4963 60.0018 32.0000 1.9706 1.9718 416.7908 417.0849 0.0442 -1.0000 -1.0000 0515770 1583582750.90 151.4963 60.0018 32.0000 1.9699 1.9711 416.5810 416.8741 0.0441 -1.0000 -1.0000 0516458 1583582751.00 151.4963 60.0018 32.0000 1.9706 1.9717 416.6312 416.9235 0.0440 -1.0000 -1.0000 0516520 1583582751.10 151.5714 60.0018 32.0000 1.9702 1.9714 416.6793 416.9725 0.0441 -1.0000 -1.0000 0516598 1583582751.20 151.5714 60.0018 32.0000 1.9708 1.9719 416.6978 416.9906 0.0441 -1.0000 -1.0000 0516661 1583582751.30 151.5714 60.0018 32.0000 1.9700 1.9711 416.8390 417.1322 0.0442 -1.0000 -1.0000 0516723 1583582751.40 151.5714 60.0018 32.0000 1.9700 1.9712 416.8612 417.1551 0.0442 -1.0000 -1.0000 0516786 1583582751.50 151.5714 60.0018 32.0000 1.9697 1.9709 416.8130 417.1064 0.0442 -1.0000 -1.0000 0516864 1583582751.60 151.5714 60.0018 32.0000 1.9700 1.9712 416.8336 417.1271 0.0442 -1.0000 -1.0000 0516926 1583582751.70 151.5631 60.0018 32.0000 1.9705 1.9716 416.6400 416.9329 0.0442 -1.0000 -1.0000 0516989 1583582751.80 151.5315 60.0018 32.0000 1.9718 1.9729 416.6370 416.9309 0.0443 -1.0000 -1.0000 0517067 1583582751.90 151.5315 60.0018 32.0000 1.9705 1.9717 416.6732 416.9659 0.0441 -1.0000 -1.0000 0517130 1583582752.00 151.5315 60.0018 32.0000 1.9696 1.9707 416.7010 416.9940 0.0442 -1.0000 -1.0000 0517208 1583582752.10 151.5315 60.0018 32.0000 1.9698 1.9710 416.8241 417.1176 0.0442 -1.0000 -1.0000 0517286 1583582752.20 151.5315 60.0018 32.0000 1.9694 1.9705 416.8334 417.1269 0.0442 -1.0000 -1.0000 0517348 1583582752.30 151.4518 60.0018 32.0000 1.9697 1.9708 416.8773 417.1702 0.0440 -1.0000 -1.0000 0517411 1583582752.40 151.4518 60.0018 32.0000 1.9710 1.9721 416.8346 417.1278 0.0442 -1.0000 -1.0000 0517489 1583582752.50 151.4518 60.0018 32.0000 1.9710 1.9722 416.7294 417.0219 0.0441 -1.0000 -1.0000 0517708 1583582752.60 151.4518 60.0018 32.0000 1.9711 1.9722 416.7101 417.0038 0.0442 -1.0000 -1.0000 0517770 1583582752.70 151.4518 60.0018 32.0000 1.9710 1.9722 416.7793 417.0722 0.0441 -1.0000 -1.0000 0517848 1583582752.80 151.4518 60.0018 32.0000 1.9706 1.9717 416.9013 417.1948 0.0442 -1.0000 -1.0000 0517911 1583582752.90 151.4518 60.0018 32.0000 1.9693 1.9704 416.9237 417.2170 0.0442 -1.0000 -1.0000 0517973 1583582753.00 151.4518 60.0018 32.0000 1.9700 1.9712 416.9377 417.2297 0.0439 -1.0000 -1.0000 0518723 1583582753.10 151.4518 60.0018 32.0000 1.9706 1.9717 416.9277 417.2211 0.0442 -1.0000 -1.0000 0518786 1583582753.20 151.4518 60.0018 32.0000 1.9711 1.9723 416.7081 417.0015 0.0441 -1.0000 -1.0000 0518848 1583582753.30 151.4518 60.0018 32.0000 1.9704 1.9715 416.7254 417.0178 0.0441 -1.0000 -1.0000 0518926 1583582753.40 151.4288 60.0018 32.0000 1.9710 1.9722 416.6816 416.9763 0.0444 -1.0000 -1.0000 0518989 1583582753.50 151.4288 60.0018 32.0000 1.9711 1.9723 416.7395 417.0334 0.0442 -1.0000 -1.0000 0519067 1583582753.60 151.4288 60.0018 32.0000 1.9704 1.9716 416.7362 417.0287 0.0440 -1.0000 -1.0000 0519130 1583582753.70 151.4288 60.0018 32.0000 1.9708 1.9719 416.7649 417.0575 0.0441 -1.0000 -1.0000 0519208 1583582753.80 151.4288 60.0018 32.0000 1.9701 1.9712 416.8176 417.1109 0.0442 -1.0000 -1.0000 0519286 1583582753.90 151.4288 60.0018 32.0000 1.9706 1.9717 416.7541 417.0469 0.0441 -1.0000 -1.0000 0519348 1583582754.00 151.5047 60.0018 32.0000 1.9709 1.9720 416.8117 417.1056 0.0442 -1.0000 -1.0000 0519442 1583582754.10 151.5047 60.0018 32.0000 1.9716 1.9728 416.6701 416.9637 0.0443 -1.0000 -1.0000 0519521 1583582754.20 151.5047 60.0018 32.0000 1.9709 1.9721 416.7331 417.0267 0.0442 -1.0000 -1.0000 0519583 1583582754.30 151.5047 60.0018 32.0000 1.9703 1.9715 416.7708 417.0634 0.0441 -1.0000 -1.0000 0519645 1583582754.40 151.5047 60.0018 32.0000 1.9700 1.9711 416.8306 417.1232 0.0440 -1.0000 -1.0000 0519708 1583582754.50 151.5047 60.0018 32.0000 1.9698 1.9710 416.9458 417.2389 0.0442 -1.0000 -1.0000 0519942 1583582754.60 151.5387 60.0020 32.0000 1.9703 1.9715 416.9074 417.2020 0.0443 -1.0000 -1.0000 0520005 1583582754.70 151.5387 60.0020 32.0000 1.9709 1.9720 416.9022 417.1957 0.0441 -1.0000 -1.0000 0520083 1583582754.80 151.5387 60.0020 32.0000 1.9708 1.9720 416.7535 417.0469 0.0442 -1.0000 -1.0000 0520145 1583582754.90 151.5387 60.0020 32.0000 1.9707 1.9719 416.7151 417.0081 0.0442 -1.0000 -1.0000 0520208 1583582755.00 151.5387 60.0020 32.0000 1.9704 1.9715 416.7583 417.0515 0.0441 -1.0000 -1.0000 0520270 1583582755.10 151.5387 60.0020 32.0000 1.9704 1.9716 416.7606 417.0544 0.0443 -1.0000 -1.0000 0520333 1583582755.20 151.5387 60.0020 32.0000 1.9698 1.9710 416.8534 417.1470 0.0441 -1.0000 -1.0000 0520411 1583582755.30 151.5387 60.0020 32.0000 1.9702 1.9713 416.8583 417.1511 0.0441 -1.0000 -1.0000 0520473 1583582755.40 151.5387 60.0020 32.0000 1.9702 1.9713 416.8198 417.1129 0.0441 -1.0000 -1.0000 0520536 1583582755.50 151.5387 60.0020 32.0000 1.9706 1.9718 416.7777 417.0708 0.0441 -1.0000 -1.0000 0520614 1583582755.60 151.5387 60.0020 32.0000 1.9708 1.9719 416.7468 417.0399 0.0441 -1.0000 -1.0000 0521239 1583582755.70 151.4673 60.0020 32.0000 1.9706 1.9718 416.6248 416.9164 0.0440 -1.0000 -1.0000 0521301 1583582755.80 151.4673 60.0020 32.0000 1.9716 1.9727 416.5659 416.8585 0.0441 -1.0000 -1.0000 0521380 1583582755.90 151.4673 60.0020 32.0000 1.9703 1.9715 416.6239 416.9172 0.0442 -1.0000 -1.0000 0521442 1583582756.00 151.4673 60.0020 32.0000 1.9704 1.9716 416.6714 416.9646 0.0441 -1.0000 -1.0000 0521505 1583582756.10 151.4673 60.0020 32.0000 1.9709 1.9720 416.8095 417.1026 0.0441 -1.0000 -1.0000 0521583 1583582756.20 151.4328 60.0020 32.0000 1.9702 1.9713 416.9768 417.2701 0.0441 -1.0000 -1.0000 0521645 1583582756.30 151.4328 60.0020 32.0000 1.9705 1.9716 416.9048 417.1986 0.0443 -1.0000 -1.0000 0521723 1583582756.40 151.4328 60.0020 32.0000 1.9701 1.9712 416.8123 417.1065 0.0442 -1.0000 -1.0000 0521786 1583582756.50 151.4328 60.0020 32.0000 1.9711 1.9722 416.6627 416.9570 0.0443 -1.0000 -1.0000 0521848 1583582756.60 151.4328 60.0020 32.0000 1.9714 1.9726 416.5293 416.8217 0.0441 -1.0000 -1.0000 0521942 1583582756.70 151.4328 60.0020 32.0000 1.9713 1.9725 416.6298 416.9226 0.0441 -1.0000 -1.0000 0522005 1583582756.80 151.4569 60.0020 32.0000 1.9706 1.9718 416.6473 416.9403 0.0441 -1.0000 -1.0000 0522067 1583582756.90 151.4930 60.0020 32.0000 1.9701 1.9713 416.7280 417.0205 0.0440 -1.0000 -1.0000 0522130 1583582757.00 151.4930 60.0020 32.0000 1.9699 1.9710 416.8016 417.0944 0.0441 -1.0000 -1.0000 0522208 1583582757.10 151.4930 60.0020 32.0000 1.9703 1.9714 416.9279 417.2222 0.0443 -1.0000 -1.0000 0522270 1583582757.20 151.4930 60.0020 32.0000 1.9699 1.9711 416.8436 417.1374 0.0442 -1.0000 -1.0000 0522348 1583582757.30 151.4930 60.0020 32.0000 1.9715 1.9726 416.6923 416.9858 0.0442 -1.0000 -1.0000 0522411 1583582757.40 151.4930 60.0020 32.0000 1.9715 1.9726 416.6348 416.9281 0.0442 -1.0000 -1.0000 0522473 1583582757.50 151.4930 60.0020 32.0000 1.9712 1.9723 416.6720 416.9654 0.0441 -1.0000 -1.0000 0522551 1583582757.60 151.4930 60.0020 32.0000 1.9701 1.9713 416.7637 417.0565 0.0441 -1.0000 -1.0000 0522614 1583582757.70 151.4930 60.0020 32.0000 1.9702 1.9713 416.8122 417.1061 0.0442 -1.0000 -1.0000 0522676 1583582757.80 151.4930 60.0020 32.0000 1.9695 1.9707 416.7601 417.0524 0.0440 -1.0000 -1.0000 0522755 1583582757.90 151.5330 60.0020 32.0000 1.9697 1.9708 416.9435 417.2362 0.0441 -1.0000 -1.0000 0522817 1583582758.00 151.5530 60.0020 32.0000 1.9697 1.9708 416.9414 417.2342 0.0441 -1.0000 -1.0000 0522880 1583582758.10 151.5530 60.0020 32.0000 1.9703 1.9714 416.7840 417.0771 0.0441 -1.0000 -1.0000 0523270 1583582758.20 151.5530 60.0020 32.0000 1.9700 1.9712 416.7392 417.0313 0.0440 -1.0000 -1.0000 0523333 1583582758.30 151.5530 60.0020 32.0000 1.9705 1.9716 416.7382 417.0312 0.0440 -1.0000 -1.0000 0523396 1583582758.40 151.5530 60.0020 32.0000 1.9699 1.9711 416.6407 416.9340 0.0443 -1.0000 -1.0000 0523473 1583582758.50 151.5469 60.0020 32.0000 1.9699 1.9710 416.7329 417.0253 0.0440 -1.0000 -1.0000 0523536 1583582758.60 151.5469 60.0020 32.0000 1.9707 1.9719 416.7532 417.0460 0.0441 -1.0000 -1.0000 0523708 1583582758.70 151.5469 60.0020 32.0000 1.9693 1.9704 416.8572 417.1509 0.0442 -1.0000 -1.0000 0523770 1583582758.80 151.5469 60.0020 32.0000 1.9695 1.9706 416.8574 417.1518 0.0443 -1.0000 -1.0000 0523833 1583582758.90 151.5469 60.0020 32.0000 1.9702 1.9714 416.7712 417.0640 0.0440 -1.0000 -1.0000 0523895 1583582759.00 151.5469 60.0020 32.0000 1.9700 1.9711 416.7568 417.0497 0.0441 -1.0000 -1.0000 0523973 1583582759.10 151.5469 60.0020 32.0000 1.9700 1.9711 416.5261 416.8205 0.0443 -1.0000 -1.0000 0524036 1583582759.20 151.5469 60.0020 32.0000 1.9705 1.9717 416.6327 416.9263 0.0442 -1.0000 -1.0000 0524223 1583582759.30 151.5469 60.0020 32.0000 1.9702 1.9714 416.6958 416.9884 0.0440 -1.0000 -1.0000 0524286 1583582759.40 151.5469 60.0020 32.0000 1.9702 1.9713 416.7876 417.0798 0.0440 -1.0000 -1.0000 0524348 1583582759.50 151.5399 60.0020 32.0000 1.9694 1.9706 416.8019 417.0951 0.0442 -1.0000 -1.0000 0524426 1583582759.60 151.4812 60.0018 32.0000 1.9704 1.9716 416.7986 417.0923 0.0442 -1.0000 -1.0000 0524489 1583582759.70 151.4705 60.0018 32.0000 1.9713 1.9725 416.7458 417.0389 0.0442 -1.0000 -1.0000 0525442 1583582759.80 151.4705 60.0018 32.0000 1.9703 1.9714 416.6419 416.9358 0.0442 -1.0000 -1.0000 0525536 1583582759.90 151.4705 60.0018 32.0000 1.9703 1.9714 416.6992 416.9926 0.0442 -1.0000 -1.0000 0525598 1583582760.00 151.4705 60.0018 32.0000 1.9694 1.9706 416.7100 417.0037 0.0442 -1.0000 -1.0000 0525661 1583582760.10 151.4705 60.0018 32.0000 1.9698 1.9710 416.8648 417.1583 0.0441 -1.0000 -1.0000 0525723 1583582760.20 151.4705 60.0018 32.0000 1.9695 1.9707 416.8285 417.1213 0.0441 -1.0000 -1.0000 0525786 1583582760.30 151.4836 60.0018 32.0000 1.9698 1.9710 416.8345 417.1287 0.0443 -1.0000 -1.0000 0525848 1583582760.40 151.4836 60.0018 32.0000 1.9703 1.9714 416.8657 417.1601 0.0443 -1.0000 -1.0000 0525926 1583582760.50 151.4836 60.0018 32.0000 1.9710 1.9721 416.8637 417.1568 0.0441 -1.0000 -1.0000 0525989 1583582760.60 151.4836 60.0018 32.0000 1.9706 1.9718 416.6226 416.9162 0.0442 -1.0000 -1.0000 0526051 1583582760.70 151.4836 60.0018 32.0000 1.9709 1.9720 416.7035 416.9968 0.0442 -1.0000 -1.0000 0526130 1583582760.80 151.4836 60.0018 32.0000 1.9706 1.9718 416.7049 416.9971 0.0440 -1.0000 -1.0000 0526192 1583582760.90 151.4836 60.0018 32.0000 1.9699 1.9710 416.7728 417.0665 0.0442 -1.0000 -1.0000 0526255 1583582761.00 151.4836 60.0018 32.0000 1.9701 1.9712 416.8282 417.1214 0.0441 -1.0000 -1.0000 0526333 1583582761.10 151.4836 60.0018 32.0000 1.9698 1.9709 416.9310 417.2245 0.0442 -1.0000 -1.0000 0526395 1583582761.20 151.4836 60.0018 32.0000 1.9703 1.9715 416.8398 417.1333 0.0441 -1.0000 -1.0000 0526458 1583582761.30 151.4836 60.0018 32.0000 1.9704 1.9716 416.7102 417.0028 0.0440 -1.0000 -1.0000 0526520 1583582761.40 151.4969 60.0018 32.0000 1.9710 1.9722 416.7100 417.0028 0.0442 -1.0000 -1.0000 0526583 1583582761.50 151.4969 60.0018 32.0000 1.9707 1.9719 416.5482 416.8423 0.0442 -1.0000 -1.0000 0526661 1583582761.60 151.4969 60.0018 32.0000 1.9708 1.9720 416.6302 416.9230 0.0441 -1.0000 -1.0000 0526723 1583582761.70 151.4969 60.0018 32.0000 1.9702 1.9714 416.8916 417.1851 0.0442 -1.0000 -1.0000 0526786 1583582761.80 151.4969 60.0018 32.0000 1.9704 1.9716 416.8560 417.1488 0.0440 -1.0000 -1.0000 0526864 1583582761.90 151.5625 60.0018 32.0000 1.9702 1.9714 416.8339 417.1262 0.0441 -1.0000 -1.0000 0526926 1583582762.00 151.5659 60.0018 32.0000 1.9707 1.9718 416.6729 416.9661 0.0441 -1.0000 -1.0000 0526989 1583582762.10 151.5659 60.0018 32.0000 1.9705 1.9716 416.6143 416.9067 0.0441 -1.0000 -1.0000 0527051 1583582762.20 151.5659 60.0018 32.0000 1.9703 1.9714 416.6425 416.9355 0.0441 -1.0000 -1.0000 0527114 1583582762.30 151.5659 60.0018 32.0000 1.9696 1.9708 416.6029 416.8970 0.0443 -1.0000 -1.0000 0527255 1583582762.40 151.5599 60.0018 32.0000 1.9695 1.9706 416.6730 416.9661 0.0442 -1.0000 -1.0000 0527317 1583582762.50 151.5064 60.0018 32.0000 1.9690 1.9702 416.7911 417.0843 0.0441 -1.0000 -1.0000 0527380 1583582762.60 151.5064 60.0018 32.0000 1.9689 1.9700 416.7407 417.0334 0.0441 -1.0000 -1.0000 0527442 1583582762.70 151.5064 60.0018 32.0000 1.9698 1.9710 416.7010 416.9939 0.0442 -1.0000 -1.0000 0527521 1583582762.80 151.5064 60.0018 32.0000 1.9700 1.9711 416.6645 416.9579 0.0441 -1.0000 -1.0000 0527692 1583582762.90 151.5064 60.0018 32.0000 1.9701 1.9713 416.6952 416.9884 0.0442 -1.0000 -1.0000 0527755 1583582763.00 151.5202 60.0018 32.0000 1.9697 1.9708 416.8168 417.1107 0.0442 -1.0000 -1.0000 0527833 1583582763.10 151.5202 60.0018 32.0000 1.9699 1.9711 416.8964 417.1901 0.0442 -1.0000 -1.0000 0527895 1583582763.20 151.5202 60.0018 32.0000 1.9701 1.9712 416.8284 417.1215 0.0441 -1.0000 -1.0000 0527973 1583582763.30 151.5202 60.0018 32.0000 1.9704 1.9716 416.6849 416.9784 0.0442 -1.0000 -1.0000 0528442 1583582763.40 151.5202 60.0018 32.0000 1.9705 1.9716 416.7202 417.0131 0.0440 -1.0000 -1.0000 0528505 1583582763.50 151.5094 60.0018 32.0000 1.9710 1.9721 416.6579 416.9511 0.0442 -1.0000 -1.0000 0528583 1583582763.60 151.4569 60.0018 32.0000 1.9710 1.9721 416.5666 416.8595 0.0441 -1.0000 -1.0000 0528645 1583582763.70 151.4569 60.0018 32.0000 1.9700 1.9711 416.6444 416.9375 0.0442 -1.0000 -1.0000 0528708 1583582763.80 151.4569 60.0018 32.0000 1.9697 1.9708 416.6767 416.9698 0.0442 -1.0000 -1.0000 0528942 1583582763.90 151.4569 60.0018 32.0000 1.9702 1.9713 416.7658 417.0595 0.0442 -1.0000 -1.0000 0529005 1583582764.00 151.4569 60.0018 32.0000 1.9703 1.9715 416.7721 417.0651 0.0441 -1.0000 -1.0000 0529067 1583582764.10 151.4569 60.0018 32.0000 1.9704 1.9716 416.6975 416.9907 0.0442 -1.0000 -1.0000 0529145 1583582764.20 151.4569 60.0018 32.0000 1.9709 1.9720 416.6276 416.9212 0.0442 -1.0000 -1.0000 0529208 1583582764.30 151.4569 60.0018 32.0000 1.9702 1.9714 416.6687 416.9617 0.0441 -1.0000 -1.0000 0529426 1583582764.40 151.4569 60.0018 32.0000 1.9701 1.9713 416.7172 417.0091 0.0440 -1.0000 -1.0000 0529505 1583582764.50 151.4569 60.0018 32.0000 1.9702 1.9714 416.7921 417.0857 0.0442 -1.0000 -1.0000 0529567 1583582764.60 151.4521 60.0018 32.0000 1.9699 1.9710 416.8145 417.1084 0.0442 -1.0000 -1.0000 0529630 1583582764.70 151.4497 60.0018 32.0000 1.9700 1.9712 416.8022 417.0962 0.0442 -1.0000 -1.0000 0529708 1583582764.80 151.4497 60.0018 32.0000 1.9702 1.9714 416.7725 417.0659 0.0442 -1.0000 -1.0000 0529926 1583582764.90 151.4669 60.0013 32.0000 1.9709 1.9721 416.6930 416.9874 0.0443 -1.0000 -1.0000 0529989 1583582765.00 151.4669 60.0013 32.0000 1.9710 1.9721 416.7000 416.9928 0.0441 -1.0000 -1.0000 0530067 1583582765.10 151.4669 60.0013 32.0000 1.9707 1.9719 416.7859 417.0785 0.0441 -1.0000 -1.0000 0530130 1583582765.20 151.5117 60.0013 32.0000 1.9704 1.9715 416.7981 417.0921 0.0443 -1.0000 -1.0000 0530208 1583582765.30 151.5117 60.0013 32.0000 1.9701 1.9712 416.8822 417.1757 0.0442 -1.0000 -1.0000 0530442 1583582765.40 151.5117 60.0013 32.0000 1.9702 1.9714 416.8781 417.1717 0.0442 -1.0000 -1.0000 0530505 1583582765.50 151.5117 60.0013 32.0000 1.9699 1.9711 416.7498 417.0431 0.0442 -1.0000 -1.0000 0530567 1583582765.60 151.5117 60.0013 32.0000 1.9702 1.9714 416.6862 416.9796 0.0442 -1.0000 -1.0000 0530630 1583582765.70 151.5174 60.0013 32.0000 1.9713 1.9725 416.6422 416.9360 0.0442 -1.0000 -1.0000 0530692 1583582765.80 151.5178 60.0013 32.0000 1.9707 1.9718 416.7554 417.0495 0.0443 -1.0000 -1.0000 0531473 1583582765.90 151.5178 60.0013 32.0000 1.9703 1.9714 416.7909 417.0844 0.0441 -1.0000 -1.0000 0531536 1583582766.00 151.5178 60.0013 32.0000 1.9698 1.9709 416.8588 417.1510 0.0440 -1.0000 -1.0000 0531599 1583582766.10 151.5178 60.0013 32.0000 1.9702 1.9714 416.8784 417.1712 0.0441 -1.0000 -1.0000 0531692 1583582766.20 151.5326 60.0013 32.0000 1.9704 1.9716 416.6522 416.9445 0.0440 -1.0000 -1.0000 0531755 1583582766.30 151.5858 60.0013 32.0000 1.9710 1.9721 416.6339 416.9272 0.0441 -1.0000 -1.0000 0531817 1583582766.40 151.5858 60.0013 32.0000 1.9707 1.9718 416.5906 416.8828 0.0441 -1.0000 -1.0000 0531895 1583582766.50 151.5858 60.0013 32.0000 1.9702 1.9713 416.7051 416.9977 0.0441 -1.0000 -1.0000 0531958 1583582766.60 151.5858 60.0013 32.0000 1.9699 1.9711 416.8844 417.1781 0.0442 -1.0000 -1.0000 0532020 1583582766.70 151.5858 60.0013 32.0000 1.9696 1.9707 416.8459 417.1390 0.0441 -1.0000 -1.0000 0532098 1583582766.80 151.5858 60.0013 32.0000 1.9695 1.9706 416.8428 417.1365 0.0441 -1.0000 -1.0000 0532161 1583582766.90 151.5858 60.0013 32.0000 1.9701 1.9712 416.8090 417.1016 0.0441 -1.0000 -1.0000 0532223 1583582767.00 151.5858 60.0013 32.0000 1.9700 1.9711 416.8902 417.1841 0.0442 -1.0000 -1.0000 0532301 1583582767.10 151.5858 60.0013 32.0000 1.9701 1.9712 416.7379 417.0312 0.0442 -1.0000 -1.0000 0532364 1583582767.20 151.5858 60.0013 32.0000 1.9706 1.9718 416.6548 416.9479 0.0441 -1.0000 -1.0000 0532426 1583582767.30 151.5858 60.0013 32.0000 1.9698 1.9709 416.6581 416.9511 0.0441 -1.0000 -1.0000 0532489 1583582767.40 151.5357 60.0013 32.0000 1.9700 1.9711 416.8192 417.1134 0.0442 -1.0000 -1.0000 0532551 1583582767.50 151.4977 60.0013 32.0000 1.9699 1.9711 416.7581 417.0511 0.0441 -1.0000 -1.0000 0532630 1583582767.60 151.4977 60.0013 32.0000 1.9698 1.9709 416.8479 417.1413 0.0441 -1.0000 -1.0000 0532692 1583582767.70 151.4531 60.0013 32.0000 1.9697 1.9708 416.8673 417.1599 0.0441 -1.0000 -1.0000 0532755 1583582767.80 151.4531 60.0013 32.0000 1.9699 1.9711 416.7067 417.0004 0.0443 -1.0000 -1.0000 0532833 1583582767.90 151.4531 60.0013 32.0000 1.9705 1.9716 416.7167 417.0095 0.0441 -1.0000 -1.0000 0532973 1583582768.00 151.4531 60.0013 32.0000 1.9703 1.9715 416.7505 417.0439 0.0441 -1.0000 -1.0000 0533036 1583582768.10 151.4531 60.0013 32.0000 1.9707 1.9718 416.6235 416.9171 0.0443 -1.0000 -1.0000 0533114 1583582768.20 151.4531 60.0013 32.0000 1.9707 1.9719 416.6614 416.9542 0.0441 -1.0000 -1.0000 0533176 1583582768.30 151.4531 60.0013 32.0000 1.9699 1.9710 416.7738 417.0672 0.0441 -1.0000 -1.0000 0533239 1583582768.40 151.4531 60.0013 32.0000 1.9705 1.9717 416.8562 417.1490 0.0441 -1.0000 -1.0000 0533473 1583582768.50 151.4531 60.0013 32.0000 1.9703 1.9714 416.8648 417.1577 0.0441 -1.0000 -1.0000 0533536 1583582768.60 151.4303 60.0013 32.0000 1.9704 1.9716 416.8173 417.1105 0.0442 -1.0000 -1.0000 0533599 1583582768.70 151.4298 60.0013 32.0000 1.9710 1.9722 416.7361 417.0296 0.0442 -1.0000 -1.0000 0533676 1583582768.80 151.4298 60.0013 32.0000 1.9706 1.9718 416.6771 416.9707 0.0442 -1.0000 -1.0000 0533739 1583582768.90 151.4298 60.0013 32.0000 1.9715 1.9726 416.6478 416.9416 0.0442 -1.0000 -1.0000 0534208 1583582769.00 151.4298 60.0013 32.0000 1.9708 1.9719 416.6399 416.9334 0.0442 -1.0000 -1.0000 0534286 1583582769.10 151.4298 60.0013 32.0000 1.9702 1.9713 416.7442 417.0379 0.0442 -1.0000 -1.0000 0534348 1583582769.20 151.4298 60.0013 32.0000 1.9703 1.9715 416.8705 417.1636 0.0440 -1.0000 -1.0000 0534426 1583582769.30 151.4298 60.0013 32.0000 1.9705 1.9716 416.8175 417.1107 0.0442 -1.0000 -1.0000 0534505 1583582769.40 151.4298 60.0013 32.0000 1.9704 1.9716 416.9194 417.2129 0.0441 -1.0000 -1.0000 0534723 1583582769.50 151.4298 60.0013 32.0000 1.9702 1.9713 416.7935 417.0862 0.0441 -1.0000 -1.0000 0534802 1583582769.60 151.4298 60.0013 32.0000 1.9707 1.9718 416.7069 417.0003 0.0442 -1.0000 -1.0000 0534864 1583582769.70 151.4700 60.0013 32.0000 1.9705 1.9716 416.6623 416.9550 0.0441 -1.0000 -1.0000 0534926 1583582769.80 151.4700 60.0013 32.0000 1.9703 1.9714 416.8594 417.1532 0.0442 -1.0000 -1.0000 0535005 1583582769.90 151.4700 60.0013 32.0000 1.9699 1.9710 416.8658 417.1594 0.0442 -1.0000 -1.0000 0535223 1583582770.00 151.4700 60.0013 32.0000 1.9705 1.9716 416.8321 417.1252 0.0441 -1.0000 -1.0000 0535286 1583582770.10 151.4700 60.0013 32.0000 1.9703 1.9714 416.7854 417.0789 0.0442 -1.0000 -1.0000 0535364 1583582770.20 151.5266 60.0014 32.0000 1.9706 1.9718 416.7199 417.0124 0.0440 -1.0000 -1.0000 0535426 1583582770.30 151.5303 60.0014 32.0000 1.9705 1.9716 416.6713 416.9642 0.0441 -1.0000 -1.0000 0535489 1583582770.40 151.5303 60.0014 32.0000 1.9705 1.9717 416.6933 416.9862 0.0441 -1.0000 -1.0000 0535567 1583582770.50 151.5303 60.0014 32.0000 1.9702 1.9713 416.8943 417.1876 0.0441 -1.0000 -1.0000 0535692 1583582770.60 151.5303 60.0014 32.0000 1.9693 1.9704 416.7703 417.0636 0.0441 -1.0000 -1.0000 0535755 1583582770.70 151.5303 60.0014 32.0000 1.9695 1.9706 416.8198 417.1128 0.0441 -1.0000 -1.0000 0535817 1583582770.80 151.5273 60.0014 32.0000 1.9701 1.9713 416.8230 417.1167 0.0442 -1.0000 -1.0000 0535895 1583582770.90 151.5273 60.0014 32.0000 1.9699 1.9711 416.8094 417.1035 0.0443 -1.0000 -1.0000 0535942 1583582771.00 151.5273 60.0014 32.0000 1.9702 1.9714 416.6289 416.9227 0.0442 -1.0000 -1.0000 0536505 1583582771.10 151.5273 60.0014 32.0000 1.9704 1.9715 416.6796 416.9729 0.0442 -1.0000 -1.0000 0536567 1583582771.20 151.5273 60.0014 32.0000 1.9699 1.9710 416.6940 416.9876 0.0443 -1.0000 -1.0000 0536645 1583582771.30 151.5273 60.0014 32.0000 1.9695 1.9706 416.7335 417.0272 0.0442 -1.0000 -1.0000 0536708 1583582771.40 151.5214 60.0014 32.0000 1.9698 1.9709 416.8959 417.1893 0.0441 -1.0000 -1.0000 0536770 1583582771.50 151.4824 60.0014 32.0000 1.9700 1.9711 416.8930 417.1858 0.0441 -1.0000 -1.0000 0536973 1583582771.60 151.4766 60.0014 32.0000 1.9700 1.9711 416.8770 417.1708 0.0442 -1.0000 -1.0000 0537036 1583582771.70 151.4766 60.0014 32.0000 1.9696 1.9708 416.8312 417.1251 0.0442 -1.0000 -1.0000 0537099 1583582771.80 151.4766 60.0014 32.0000 1.9703 1.9715 416.6637 416.9574 0.0442 -1.0000 -1.0000 0537176 1583582771.90 151.4766 60.0014 32.0000 1.9705 1.9716 416.6157 416.9095 0.0443 -1.0000 -1.0000 0537239 1583582772.00 151.4370 60.0014 32.0000 1.9701 1.9713 416.7827 417.0769 0.0443 -1.0000 -1.0000 0537458 1583582772.10 151.4370 60.0014 32.0000 1.9700 1.9711 416.8176 417.1118 0.0443 -1.0000 -1.0000 0537536 1583582772.20 151.4370 60.0014 32.0000 1.9695 1.9706 416.8777 417.1717 0.0443 -1.0000 -1.0000 0537599 1583582772.30 151.4370 60.0014 32.0000 1.9699 1.9711 416.8812 417.1750 0.0442 -1.0000 -1.0000 0537661 1583582772.40 151.4370 60.0014 32.0000 1.9706 1.9717 416.9189 417.2121 0.0441 -1.0000 -1.0000 0537739 1583582772.50 151.4666 60.0014 32.0000 1.9710 1.9721 416.8289 417.1229 0.0443 -1.0000 -1.0000 0537973 1583582772.60 151.4667 60.0014 32.0000 1.9709 1.9721 416.6739 416.9669 0.0441 -1.0000 -1.0000 0538036 1583582772.70 151.4667 60.0014 32.0000 1.9714 1.9725 416.6610 416.9536 0.0441 -1.0000 -1.0000 0538098 1583582772.80 151.4667 60.0014 32.0000 1.9712 1.9723 416.6529 416.9467 0.0442 -1.0000 -1.0000 0538161 1583582772.90 151.4667 60.0014 32.0000 1.9706 1.9717 416.9637 417.2573 0.0442 -1.0000 -1.0000 0538239 1583582773.00 151.5025 60.0014 32.0000 1.9692 1.9703 416.9229 417.2165 0.0442 -1.0000 -1.0000 0538317 1583582773.10 151.5263 60.0014 32.0000 1.9708 1.9719 416.9262 417.2206 0.0443 -1.0000 -1.0000 0538380 1583582773.20 151.5263 60.0014 32.0000 1.9706 1.9717 416.8303 417.1237 0.0442 -1.0000 -1.0000 0538442 1583582773.30 151.5263 60.0014 32.0000 1.9710 1.9722 416.7146 417.0081 0.0442 -1.0000 -1.0000 0538505 1583582773.40 151.5263 60.0014 32.0000 1.9705 1.9717 416.6807 416.9733 0.0440 -1.0000 -1.0000 0538567 1583582773.50 151.5263 60.0014 32.0000 1.9705 1.9717 416.6865 416.9795 0.0442 -1.0000 -1.0000 0538645 1583582773.60 151.5847 60.0014 32.0000 1.9705 1.9717 416.7379 417.0313 0.0441 -1.0000 -1.0000 0538739 1583582773.70 151.5847 60.0014 32.0000 1.9700 1.9711 416.8258 417.1203 0.0443 -1.0000 -1.0000 0538801 1583582773.80 151.5847 60.0014 32.0000 1.9688 1.9700 416.8333 417.1263 0.0441 -1.0000 -1.0000 0538880 1583582773.90 151.5847 60.0014 32.0000 1.9697 1.9708 416.8286 417.1218 0.0442 -1.0000 -1.0000 0538942 1583582774.00 151.5847 60.0014 32.0000 1.9703 1.9714 416.7520 417.0457 0.0442 -1.0000 -1.0000 0539005 1583582774.10 151.5608 60.0014 32.0000 1.9702 1.9713 416.6005 416.8934 0.0441 -1.0000 -1.0000 0539239 1583582774.20 151.4958 60.0014 32.0000 1.9702 1.9713 416.6984 416.9911 0.0441 -1.0000 -1.0000 0539302 1583582774.30 151.4958 60.0014 32.0000 1.9692 1.9703 416.7818 417.0753 0.0442 -1.0000 -1.0000 0539364 1583582774.40 151.4958 60.0014 32.0000 1.9696 1.9707 416.8180 417.1115 0.0442 -1.0000 -1.0000 0539442 1583582774.50 151.4958 60.0014 32.0000 1.9699 1.9711 416.8344 417.1279 0.0441 -1.0000 -1.0000 0539505 1583582774.60 151.4958 60.0014 32.0000 1.9706 1.9718 416.8444 417.1374 0.0442 -1.0000 -1.0000 0539739 1583582774.70 151.4958 60.0014 32.0000 1.9702 1.9714 416.7041 416.9979 0.0442 -1.0000 -1.0000 0539817 1583582774.80 151.4950 60.0015 32.0000 1.9703 1.9714 416.6308 416.9246 0.0443 -1.0000 -1.0000 0539880 1583582774.90 151.4922 60.0017 32.0000 1.9697 1.9709 416.6290 416.9223 0.0442 -1.0000 -1.0000 0539942 1583582775.00 151.4922 60.0017 32.0000 1.9711 1.9723 416.6752 416.9682 0.0441 -1.0000 -1.0000 0540020 1583582775.10 151.4922 60.0017 32.0000 1.9702 1.9714 416.8152 417.1086 0.0442 -1.0000 -1.0000 0540239 1583582775.20 151.4922 60.0017 32.0000 1.9692 1.9704 416.8374 417.1313 0.0442 -1.0000 -1.0000 0540317 1583582775.30 151.5136 60.0017 32.0000 1.9695 1.9707 416.8910 417.1843 0.0441 -1.0000 -1.0000 0540380 1583582775.40 151.5136 60.0017 32.0000 1.9698 1.9709 416.7822 417.0756 0.0442 -1.0000 -1.0000 0540442 1583582775.50 151.5136 60.0017 32.0000 1.9700 1.9711 416.6967 416.9896 0.0442 -1.0000 -1.0000 0540505 1583582775.60 151.5136 60.0017 32.0000 1.9705 1.9717 416.6826 416.9763 0.0441 -1.0000 -1.0000 0540755 1583582775.70 151.5136 60.0017 32.0000 1.9711 1.9722 416.6671 416.9613 0.0443 -1.0000 -1.0000 0540817 1583582775.80 151.4693 60.0017 32.0000 1.9706 1.9717 416.6547 416.9479 0.0442 -1.0000 -1.0000 0540880 1583582775.90 151.4521 60.0017 32.0000 1.9699 1.9710 416.8204 417.1143 0.0442 -1.0000 -1.0000 0540942 1583582776.00 151.4521 60.0017 32.0000 1.9695 1.9707 416.8262 417.1195 0.0442 -1.0000 -1.0000 0541005 1583582776.10 151.4521 60.0017 32.0000 1.9695 1.9706 416.8923 417.1869 0.0443 -1.0000 -1.0000 0541255 1583582776.20 151.4521 60.0017 32.0000 1.9696 1.9707 416.7241 417.0185 0.0443 -1.0000 -1.0000 0541317 1583582776.30 151.4513 60.0017 32.0000 1.9704 1.9716 416.5838 416.8775 0.0442 -1.0000 -1.0000 0541380 1583582776.40 151.4301 60.0017 32.0000 1.9709 1.9721 416.6620 416.9562 0.0442 -1.0000 -1.0000 0541442 1583582776.50 151.4301 60.0017 32.0000 1.9707 1.9718 416.6542 416.9466 0.0441 -1.0000 -1.0000 0541505 1583582776.60 151.4301 60.0017 32.0000 1.9701 1.9713 416.8308 417.1247 0.0443 -1.0000 -1.0000 0541958 1583582776.70 151.4301 60.0017 32.0000 1.9698 1.9710 416.8220 417.1161 0.0443 -1.0000 -1.0000 0542020 1583582776.80 151.4301 60.0017 32.0000 1.9697 1.9709 416.9347 417.2285 0.0442 -1.0000 -1.0000 0542083 1583582776.90 151.4444 60.0017 32.0000 1.9701 1.9712 416.8855 417.1788 0.0441 -1.0000 -1.0000 0542145 1583582777.00 151.4444 60.0017 32.0000 1.9710 1.9721 416.7543 417.0474 0.0442 -1.0000 -1.0000 0542223 1583582777.10 151.4444 60.0017 32.0000 1.9708 1.9720 416.5865 416.8799 0.0442 -1.0000 -1.0000 0542458 1583582777.20 151.4444 60.0017 32.0000 1.9710 1.9721 416.6302 416.9230 0.0441 -1.0000 -1.0000 0542536 1583582777.30 151.4444 60.0017 32.0000 1.9702 1.9713 416.7280 417.0215 0.0442 -1.0000 -1.0000 0542598 1583582777.40 151.4444 60.0017 32.0000 1.9701 1.9712 416.9066 417.1998 0.0441 -1.0000 -1.0000 0542661 1583582777.50 151.5041 60.0017 32.0000 1.9698 1.9710 416.8537 417.1464 0.0441 -1.0000 -1.0000 0542723 1583582777.60 151.5041 60.0017 32.0000 1.9697 1.9708 416.8089 417.1025 0.0442 -1.0000 -1.0000 0542786 1583582777.70 151.5041 60.0017 32.0000 1.9708 1.9720 416.6417 416.9350 0.0442 -1.0000 -1.0000 0543005 1583582777.80 151.5041 60.0017 32.0000 1.9704 1.9716 416.5816 416.8743 0.0441 -1.0000 -1.0000 0543083 1583582777.90 151.5041 60.0017 32.0000 1.9702 1.9714 416.5725 416.8659 0.0441 -1.0000 -1.0000 0543145 1583582778.00 151.5219 60.0017 32.0000 1.9704 1.9715 416.6743 416.9669 0.0441 -1.0000 -1.0000 0543208 1583582778.10 151.5472 60.0017 32.0000 1.9705 1.9716 416.8723 417.1651 0.0441 -1.0000 -1.0000 0543270 1583582778.20 151.5472 60.0017 32.0000 1.9699 1.9711 416.8472 417.1405 0.0441 -1.0000 -1.0000 0543505 1583582778.30 151.5472 60.0017 32.0000 1.9696 1.9708 416.8181 417.1114 0.0442 -1.0000 -1.0000 0543567 1583582778.40 151.5472 60.0017 32.0000 1.9696 1.9707 416.8287 417.1232 0.0443 -1.0000 -1.0000 0543645 1583582778.50 151.5472 60.0017 32.0000 1.9709 1.9721 416.5891 416.8835 0.0443 -1.0000 -1.0000 0543708 1583582778.60 151.5526 60.0017 32.0000 1.9699 1.9711 416.6030 416.8970 0.0443 -1.0000 -1.0000 0543770 1583582778.70 151.5526 60.0017 32.0000 1.9706 1.9717 416.5124 416.8053 0.0442 -1.0000 -1.0000 0544255 1583582778.80 151.5526 60.0017 32.0000 1.9702 1.9714 416.6521 416.9457 0.0442 -1.0000 -1.0000 0544317 1583582778.90 151.5526 60.0017 32.0000 1.9697 1.9708 416.6940 416.9871 0.0441 -1.0000 -1.0000 0544380 1583582779.00 151.5526 60.0017 32.0000 1.9701 1.9712 416.7854 417.0781 0.0441 -1.0000 -1.0000 0544458 1583582779.10 151.5422 60.0017 32.0000 1.9696 1.9707 416.7996 417.0927 0.0441 -1.0000 -1.0000 0544520 1583582779.20 151.5395 60.0017 32.0000 1.9697 1.9708 416.8477 417.1406 0.0441 -1.0000 -1.0000 0544598 1583582779.30 151.5395 60.0017 32.0000 1.9704 1.9715 416.8234 417.1171 0.0443 -1.0000 -1.0000 0544661 1583582779.40 151.5395 60.0017 32.0000 1.9699 1.9710 416.6921 416.9857 0.0441 -1.0000 -1.0000 0544723 1583582779.50 151.5395 60.0017 32.0000 1.9705 1.9717 416.6167 416.9087 0.0440 -1.0000 -1.0000 0544786 1583582779.60 151.5382 60.0017 32.0000 1.9695 1.9706 416.8153 417.1092 0.0442 -1.0000 -1.0000 0544848 1583582779.70 151.4805 60.0015 32.0000 1.9691 1.9702 416.8187 417.1119 0.0441 -1.0000 -1.0000 0545364 1583582779.80 151.4805 60.0015 32.0000 1.9687 1.9698 416.8288 417.1221 0.0442 -1.0000 -1.0000 0545426 1583582779.90 151.4805 60.0015 32.0000 1.9697 1.9708 416.7476 417.0409 0.0442 -1.0000 -1.0000 0545489 1583582780.00 151.4805 60.0015 32.0000 1.9701 1.9713 416.6553 416.9496 0.0444 -1.0000 -1.0000 0545551 1583582780.10 151.4805 60.0015 32.0000 1.9709 1.9721 416.5699 416.8630 0.0442 -1.0000 -1.0000 0545630 1583582780.20 151.4805 60.0015 32.0000 1.9700 1.9712 416.5685 416.8627 0.0443 -1.0000 -1.0000 0545692 1583582780.30 151.4805 60.0015 32.0000 1.9710 1.9721 416.6096 416.9026 0.0441 -1.0000 -1.0000 0545755 1583582780.40 151.4147 60.0015 32.0000 1.9703 1.9714 416.6663 416.9597 0.0442 -1.0000 -1.0000 0545817 1583582780.50 151.4147 60.0015 32.0000 1.9696 1.9708 416.7817 417.0750 0.0441 -1.0000 -1.0000 0545880 1583582780.60 151.4147 60.0015 32.0000 1.9703 1.9714 416.8443 417.1374 0.0441 -1.0000 -1.0000 0545942 1583582780.70 151.4147 60.0015 32.0000 1.9702 1.9714 416.7400 417.0339 0.0442 -1.0000 -1.0000 0546020 1583582780.80 151.4147 60.0015 32.0000 1.9711 1.9722 416.7188 417.0118 0.0441 -1.0000 -1.0000 0546083 1583582780.90 151.4147 60.0015 32.0000 1.9705 1.9717 416.6280 416.9218 0.0443 -1.0000 -1.0000 0546145 1583582781.00 151.4181 60.0015 32.0000 1.9703 1.9714 416.6090 416.9022 0.0441 -1.0000 -1.0000 0546223 1583582781.10 151.4199 60.0015 32.0000 1.9699 1.9711 416.7531 417.0463 0.0441 -1.0000 -1.0000 0546286 1583582781.20 151.4199 60.0015 32.0000 1.9703 1.9714 416.8545 417.1475 0.0441 -1.0000 -1.0000 0546348 1583582781.30 151.4199 60.0015 32.0000 1.9699 1.9711 416.9023 417.1969 0.0444 -1.0000 -1.0000 0546786 1583582781.40 151.4199 60.0015 32.0000 1.9694 1.9706 416.8341 417.1284 0.0442 -1.0000 -1.0000 0546848 1583582781.50 151.4199 60.0015 32.0000 1.9702 1.9714 416.7963 417.0889 0.0440 -1.0000 -1.0000 0546911 1583582781.60 151.4199 60.0015 32.0000 1.9702 1.9714 416.6518 416.9462 0.0443 -1.0000 -1.0000 0546973 1583582781.70 151.4199 60.0015 32.0000 1.9701 1.9713 416.6528 416.9463 0.0443 -1.0000 -1.0000 0547036 1583582781.80 151.4199 60.0015 32.0000 1.9700 1.9712 416.6297 416.9236 0.0442 -1.0000 -1.0000 0547255 1583582781.90 151.4199 60.0015 32.0000 1.9695 1.9707 416.7626 417.0570 0.0443 -1.0000 -1.0000 0547333 1583582782.00 151.4199 60.0015 32.0000 1.9694 1.9705 416.8274 417.1206 0.0442 -1.0000 -1.0000 0547396 1583582782.10 151.4199 60.0015 32.0000 1.9704 1.9715 416.8591 417.1520 0.0440 -1.0000 -1.0000 0547473 1583582782.20 151.4199 60.0015 32.0000 1.9704 1.9716 416.8286 417.1209 0.0440 -1.0000 -1.0000 0547536 1583582782.30 151.4829 60.0015 32.0000 1.9700 1.9711 416.7696 417.0627 0.0441 -1.0000 -1.0000 0547598 1583582782.40 151.4829 60.0015 32.0000 1.9701 1.9712 416.7147 417.0073 0.0440 -1.0000 -1.0000 0547676 1583582782.50 151.4829 60.0015 32.0000 1.9709 1.9720 416.6636 416.9574 0.0442 -1.0000 -1.0000 0547739 1583582782.60 151.4829 60.0015 32.0000 1.9704 1.9715 416.6520 416.9450 0.0441 -1.0000 -1.0000 0547801 1583582782.70 151.4829 60.0015 32.0000 1.9697 1.9709 416.6461 416.9390 0.0442 -1.0000 -1.0000 0547880 1583582782.80 151.4693 60.0015 32.0000 1.9692 1.9704 416.6293 416.9233 0.0443 -1.0000 -1.0000 0548005 1583582782.90 151.4693 60.0015 32.0000 1.9695 1.9706 416.7037 416.9975 0.0442 -1.0000 -1.0000 0548067 1583582783.00 151.4693 60.0015 32.0000 1.9693 1.9704 416.7448 417.0383 0.0442 -1.0000 -1.0000 0548145 1583582783.10 151.4693 60.0015 32.0000 1.9699 1.9711 416.6190 416.9125 0.0442 -1.0000 -1.0000 0548208 1583582783.20 151.4693 60.0015 32.0000 1.9710 1.9721 416.6137 416.9065 0.0441 -1.0000 -1.0000 0548270 1583582783.30 151.4693 60.0015 32.0000 1.9699 1.9711 416.6265 416.9193 0.0441 -1.0000 -1.0000 0548958 1583582783.40 151.4468 60.0015 32.0000 1.9697 1.9708 416.7408 417.0335 0.0441 -1.0000 -1.0000 0549020 1583582783.50 151.4468 60.0015 32.0000 1.9705 1.9717 416.7413 417.0350 0.0442 -1.0000 -1.0000 0549098 1583582783.60 151.4468 60.0015 32.0000 1.9693 1.9705 416.8246 417.1178 0.0441 -1.0000 -1.0000 0549161 1583582783.70 151.4468 60.0015 32.0000 1.9699 1.9710 416.8096 417.1033 0.0443 -1.0000 -1.0000 0549223 1583582783.80 151.4468 60.0015 32.0000 1.9700 1.9712 416.8044 417.0983 0.0442 -1.0000 -1.0000 0549286 1583582783.90 151.4154 60.0015 32.0000 1.9700 1.9711 416.8151 417.1084 0.0442 -1.0000 -1.0000 0549348 1583582784.00 151.4154 60.0015 32.0000 1.9706 1.9717 416.6858 416.9791 0.0442 -1.0000 -1.0000 0549411 1583582784.10 151.4154 60.0015 32.0000 1.9702 1.9714 416.6558 416.9487 0.0440 -1.0000 -1.0000 0549489 1583582784.20 151.4154 60.0015 32.0000 1.9709 1.9721 416.7417 417.0345 0.0441 -1.0000 -1.0000 0549551 1583582784.30 151.4154 60.0015 32.0000 1.9697 1.9708 416.7707 417.0635 0.0441 -1.0000 -1.0000 0549614 1583582784.40 151.4402 60.0015 32.0000 1.9695 1.9706 416.8794 417.1723 0.0441 -1.0000 -1.0000 0549692 1583582784.50 151.4903 60.0015 32.0000 1.9703 1.9714 416.7400 417.0330 0.0441 -1.0000 -1.0000 0549755 1583582784.60 151.4903 60.0015 32.0000 1.9708 1.9720 416.6628 416.9561 0.0442 -1.0000 -1.0000 0549817 1583582784.70 151.4903 60.0015 32.0000 1.9712 1.9723 416.6427 416.9360 0.0441 -1.0000 -1.0000 0549880 1583582784.80 151.4903 60.0015 32.0000 1.9710 1.9721 416.6291 416.9233 0.0443 -1.0000 -1.0000 0549942 1583582784.90 151.4903 60.0015 32.0000 1.9696 1.9707 416.6632 416.9568 0.0441 -1.0000 -1.0000 0550005 1583582785.00 151.4554 60.0015 32.0000 1.9703 1.9714 416.6579 416.9509 0.0442 -1.0000 -1.0000 0550083 1583582785.10 151.4554 60.0015 32.0000 1.9702 1.9714 416.6335 416.9265 0.0442 -1.0000 -1.0000 0550145 1583582785.20 151.4554 60.0015 32.0000 1.9705 1.9717 416.8579 417.1519 0.0443 -1.0000 -1.0000 0550223 1583582785.30 151.4554 60.0015 32.0000 1.9705 1.9716 416.7632 417.0569 0.0442 -1.0000 -1.0000 0550286 1583582785.40 151.4554 60.0015 32.0000 1.9701 1.9713 416.7154 417.0091 0.0442 -1.0000 -1.0000 0550348 1583582785.50 151.4554 60.0015 32.0000 1.9706 1.9718 416.5430 416.8363 0.0442 -1.0000 -1.0000 0550426 1583582785.60 151.5286 60.0015 32.0000 1.9708 1.9719 416.6349 416.9283 0.0442 -1.0000 -1.0000 0550473 1583582785.70 151.5627 60.0015 32.0000 1.9706 1.9717 416.6281 416.9216 0.0443 -1.0000 -1.0000 0550551 1583582785.80 151.5627 60.0015 32.0000 1.9705 1.9717 416.6572 416.9510 0.0442 -1.0000 -1.0000 0550614 1583582785.90 151.5627 60.0015 32.0000 1.9704 1.9715 416.7995 417.0929 0.0442 -1.0000 -1.0000 0550958 1583582786.00 151.5627 60.0015 32.0000 1.9698 1.9709 416.8437 417.1369 0.0442 -1.0000 -1.0000 0551020 1583582786.10 151.5627 60.0015 32.0000 1.9694 1.9706 416.8339 417.1278 0.0442 -1.0000 -1.0000 0551083 1583582786.20 151.5508 60.0015 32.0000 1.9695 1.9706 416.8095 417.1033 0.0442 -1.0000 -1.0000 0551145 1583582786.30 151.5508 60.0015 32.0000 1.9705 1.9716 416.5118 416.8056 0.0442 -1.0000 -1.0000 0551208 1583582786.40 151.5508 60.0015 32.0000 1.9701 1.9712 416.6566 416.9493 0.0441 -1.0000 -1.0000 0551505 1583582786.50 151.5508 60.0015 32.0000 1.9702 1.9713 416.6777 416.9707 0.0441 -1.0000 -1.0000 0551567 1583582786.60 151.5508 60.0015 32.0000 1.9697 1.9708 416.7406 417.0338 0.0441 -1.0000 -1.0000 0551630 1583582786.70 151.5110 60.0015 32.0000 1.9699 1.9710 416.8996 417.1935 0.0443 -1.0000 -1.0000 0551708 1583582786.80 151.5110 60.0015 32.0000 1.9692 1.9704 416.8519 417.1458 0.0442 -1.0000 -1.0000 0551770 1583582786.90 151.5110 60.0015 32.0000 1.9695 1.9706 416.8437 417.1369 0.0442 -1.0000 -1.0000 0551848 1583582787.00 151.5110 60.0015 32.0000 1.9710 1.9721 416.6872 416.9800 0.0440 -1.0000 -1.0000 0551973 1583582787.10 151.5110 60.0015 32.0000 1.9705 1.9717 416.6963 416.9901 0.0442 -1.0000 -1.0000 0552036 1583582787.20 151.5110 60.0015 32.0000 1.9699 1.9710 416.6118 416.9048 0.0441 -1.0000 -1.0000 0552114 1583582787.30 151.5110 60.0015 32.0000 1.9711 1.9723 416.6032 416.8970 0.0443 -1.0000 -1.0000 0552176 1583582787.40 151.5110 60.0015 32.0000 1.9703 1.9714 416.7322 417.0256 0.0442 -1.0000 -1.0000 0552239 1583582787.50 151.5110 60.0015 32.0000 1.9705 1.9717 416.8673 417.1613 0.0442 -1.0000 -1.0000 0552536 1583582787.60 151.5110 60.0015 32.0000 1.9695 1.9707 416.8079 417.1016 0.0442 -1.0000 -1.0000 0552598 1583582787.70 151.4663 60.0015 32.0000 1.9700 1.9712 416.8486 417.1420 0.0441 -1.0000 -1.0000 0552661 1583582787.80 151.4663 60.0015 32.0000 1.9697 1.9709 416.8097 417.1030 0.0442 -1.0000 -1.0000 0552723 1583582787.90 151.4663 60.0015 32.0000 1.9698 1.9710 416.7831 417.0769 0.0442 -1.0000 -1.0000 0552786 1583582788.00 151.4663 60.0015 32.0000 1.9710 1.9722 416.7099 417.0032 0.0441 -1.0000 -1.0000 0553192 1583582788.10 151.4663 60.0015 32.0000 1.9718 1.9729 416.7066 416.9989 0.0440 -1.0000 -1.0000 0553255 1583582788.20 151.4663 60.0015 32.0000 1.9709 1.9720 416.6406 416.9335 0.0441 -1.0000 -1.0000 0553317 1583582788.30 151.4718 60.0015 32.0000 1.9708 1.9720 416.6427 416.9360 0.0441 -1.0000 -1.0000 0553380 1583582788.40 151.4732 60.0015 32.0000 1.9705 1.9717 416.8157 417.1086 0.0441 -1.0000 -1.0000 0553458 1583582788.50 151.4732 60.0015 32.0000 1.9711 1.9723 416.7247 417.0178 0.0441 -1.0000 -1.0000 0553739 1583582788.60 151.4732 60.0015 32.0000 1.9706 1.9717 416.8414 417.1346 0.0441 -1.0000 -1.0000 0553801 1583582788.70 151.4732 60.0015 32.0000 1.9715 1.9727 416.6545 416.9469 0.0440 -1.0000 -1.0000 0553880 1583582788.80 151.4732 60.0015 32.0000 1.9711 1.9722 416.5886 416.8807 0.0440 -1.0000 -1.0000 0553942 1583582788.90 151.4699 60.0015 32.0000 1.9712 1.9723 416.5360 416.8287 0.0441 -1.0000 -1.0000 0554005 1583582789.00 151.5293 60.0015 32.0000 1.9708 1.9719 416.6391 416.9318 0.0441 -1.0000 -1.0000 0554067 1583582789.10 151.5293 60.0015 32.0000 1.9705 1.9717 416.7994 417.0934 0.0442 -1.0000 -1.0000 0554130 1583582789.20 151.5293 60.0015 32.0000 1.9702 1.9713 416.8024 417.0959 0.0442 -1.0000 -1.0000 0554208 1583582789.30 151.5293 60.0015 32.0000 1.9700 1.9711 416.7607 417.0537 0.0441 -1.0000 -1.0000 0554270 1583582789.40 151.5652 60.0015 32.0000 1.9705 1.9716 416.7654 417.0593 0.0442 -1.0000 -1.0000 0554333 1583582789.50 151.5652 60.0015 32.0000 1.9701 1.9712 416.7485 417.0420 0.0442 -1.0000 -1.0000 0554473 1583582789.60 151.5652 60.0015 32.0000 1.9708 1.9719 416.6511 416.9435 0.0440 -1.0000 -1.0000 0554551 1583582789.70 151.5652 60.0015 32.0000 1.9703 1.9715 416.6547 416.9475 0.0441 -1.0000 -1.0000 0554614 1583582789.80 151.5652 60.0015 32.0000 1.9694 1.9706 416.7246 417.0183 0.0442 -1.0000 -1.0000 0554676 1583582789.90 151.5696 60.0013 32.0000 1.9698 1.9709 416.7992 417.0923 0.0441 -1.0000 -1.0000 0554739 1583582790.00 151.5724 60.0011 32.0000 1.9701 1.9712 416.6936 416.9873 0.0442 -1.0000 -1.0000 0555239 1583582790.10 151.5724 60.0011 32.0000 1.9710 1.9721 416.6942 416.9869 0.0441 -1.0000 -1.0000 0555317 1583582790.20 151.5724 60.0011 32.0000 1.9711 1.9722 416.6829 416.9756 0.0440 -1.0000 -1.0000 0555380 1583582790.30 151.5724 60.0011 32.0000 1.9704 1.9716 416.5276 416.8224 0.0444 -1.0000 -1.0000 0555442 1583582790.40 151.5724 60.0011 32.0000 1.9701 1.9712 416.5324 416.8265 0.0443 -1.0000 -1.0000 0555505 1583582790.50 151.5724 60.0011 32.0000 1.9706 1.9717 416.6082 416.9017 0.0441 -1.0000 -1.0000 0555739 1583582790.60 151.5724 60.0011 32.0000 1.9694 1.9705 416.6581 416.9513 0.0442 -1.0000 -1.0000 0555801 1583582790.70 151.5724 60.0011 32.0000 1.9707 1.9719 416.7675 417.0611 0.0442 -1.0000 -1.0000 0555880 1583582790.80 151.5724 60.0011 32.0000 1.9701 1.9712 416.7182 417.0112 0.0441 -1.0000 -1.0000 0555942 1583582790.90 151.5724 60.0011 32.0000 1.9703 1.9714 416.6063 416.8995 0.0442 -1.0000 -1.0000 0556005 1583582791.00 151.5724 60.0011 32.0000 1.9711 1.9723 416.6101 416.9032 0.0441 -1.0000 -1.0000 0556083 1583582791.10 151.4853 60.0011 32.0000 1.9710 1.9721 416.5926 416.8850 0.0441 -1.0000 -1.0000 0556145 1583582791.20 151.4740 60.0011 32.0000 1.9701 1.9712 416.5666 416.8590 0.0441 -1.0000 -1.0000 0556208 1583582791.30 151.4740 60.0011 32.0000 1.9696 1.9708 416.6574 416.9494 0.0439 -1.0000 -1.0000 0556270 1583582791.40 151.4678 60.0011 32.0000 1.9703 1.9715 416.6578 416.9511 0.0442 -1.0000 -1.0000 0556348 1583582791.50 151.4264 60.0011 32.0000 1.9702 1.9713 416.8778 417.1716 0.0442 -1.0000 -1.0000 0556411 1583582791.60 151.4264 60.0011 32.0000 1.9695 1.9707 416.8484 417.1415 0.0441 -1.0000 -1.0000 0556473 1583582791.70 151.4784 60.0011 32.0000 1.9696 1.9707 416.8446 417.1379 0.0441 -1.0000 -1.0000 0556536 1583582791.80 151.4784 60.0011 32.0000 1.9702 1.9714 416.7641 417.0571 0.0441 -1.0000 -1.0000 0556614 1583582791.90 151.4784 60.0011 32.0000 1.9712 1.9724 416.5815 416.8741 0.0440 -1.0000 -1.0000 0556676 1583582792.00 151.4784 60.0011 32.0000 1.9711 1.9723 416.5342 416.8271 0.0441 -1.0000 -1.0000 0556739 1583582792.10 151.4784 60.0011 32.0000 1.9705 1.9716 416.7014 416.9947 0.0442 -1.0000 -1.0000 0557020 1583582792.20 151.4732 60.0011 32.0000 1.9703 1.9715 416.8675 417.1612 0.0442 -1.0000 -1.0000 0557083 1583582792.30 151.4732 60.0011 32.0000 1.9701 1.9713 416.8246 417.1183 0.0442 -1.0000 -1.0000 0557145 1583582792.40 151.4732 60.0011 32.0000 1.9697 1.9708 416.8495 417.1433 0.0442 -1.0000 -1.0000 0557223 1583582792.50 151.4732 60.0011 32.0000 1.9697 1.9709 416.8444 417.1377 0.0441 -1.0000 -1.0000 0557286 1583582792.60 151.4732 60.0011 32.0000 1.9704 1.9716 416.7236 417.0162 0.0441 -1.0000 -1.0000 0557520 1583582792.70 151.4821 60.0011 32.0000 1.9707 1.9719 416.7276 417.0209 0.0441 -1.0000 -1.0000 0557583 1583582792.80 151.5056 60.0011 32.0000 1.9714 1.9725 416.7215 417.0147 0.0442 -1.0000 -1.0000 0557645 1583582792.90 151.5056 60.0011 32.0000 1.9706 1.9717 416.7000 416.9926 0.0440 -1.0000 -1.0000 0557708 1583582793.00 151.5056 60.0011 32.0000 1.9698 1.9709 416.6481 416.9397 0.0439 -1.0000 -1.0000 0557786 1583582793.10 151.5056 60.0011 32.0000 1.9702 1.9713 416.7574 417.0488 0.0440 -1.0000 -1.0000 0558551 1583582793.20 151.5056 60.0011 32.0000 1.9696 1.9707 416.8043 417.0984 0.0442 -1.0000 -1.0000 0558614 1583582793.30 151.5262 60.0011 32.0000 1.9705 1.9717 416.8581 417.1516 0.0442 -1.0000 -1.0000 0558676 1583582793.40 151.5262 60.0011 32.0000 1.9699 1.9710 416.7703 417.0636 0.0441 -1.0000 -1.0000 0558755 1583582793.50 151.5262 60.0011 32.0000 1.9705 1.9716 416.6657 416.9587 0.0441 -1.0000 -1.0000 0558817 1583582793.60 151.5262 60.0011 32.0000 1.9701 1.9713 416.6703 416.9633 0.0441 -1.0000 -1.0000 0558880 1583582793.70 151.5262 60.0011 32.0000 1.9702 1.9713 416.5158 416.8078 0.0441 -1.0000 -1.0000 0558942 1583582793.80 151.5262 60.0011 32.0000 1.9701 1.9712 416.6868 416.9805 0.0442 -1.0000 -1.0000 0559020 1583582793.90 151.5262 60.0011 32.0000 1.9695 1.9707 416.6755 416.9684 0.0441 -1.0000 -1.0000 0559083 1583582794.00 151.5262 60.0011 32.0000 1.9691 1.9702 416.8008 417.0935 0.0441 -1.0000 -1.0000 0559145 1583582794.10 151.5262 60.0011 32.0000 1.9710 1.9722 416.7008 416.9943 0.0442 -1.0000 -1.0000 0559239 1583582794.20 151.5262 60.0011 32.0000 1.9706 1.9717 416.6274 416.9205 0.0441 -1.0000 -1.0000 0559301 1583582794.30 151.5270 60.0011 32.0000 1.9704 1.9716 416.5783 416.8722 0.0442 -1.0000 -1.0000 0559364 1583582794.40 151.5306 60.0011 32.0000 1.9705 1.9717 416.5736 416.8665 0.0441 -1.0000 -1.0000 0559426 1583582794.50 151.5306 60.0011 32.0000 1.9700 1.9712 416.7273 417.0198 0.0440 -1.0000 -1.0000 0559489 1583582794.60 151.5306 60.0011 32.0000 1.9698 1.9709 416.8414 417.1336 0.0440 -1.0000 -1.0000 0559723 1583582794.70 151.5306 60.0011 32.0000 1.9700 1.9711 416.8692 417.1626 0.0442 -1.0000 -1.0000 0559786 1583582794.80 151.5306 60.0011 32.0000 1.9691 1.9703 416.7538 417.0463 0.0440 -1.0000 -1.0000 0559848 1583582794.90 151.5035 60.0018 32.0000 1.9700 1.9712 416.8083 417.1013 0.0441 -1.0000 -1.0000 0559911 1583582795.00 151.5035 60.0018 32.0000 1.9703 1.9715 416.8286 417.1219 0.0442 -1.0000 -1.0000 0559989 1583582795.10 151.5035 60.0018 32.0000 1.9704 1.9716 416.8197 417.1130 0.0442 -1.0000 -1.0000 0600458 1583582795.20 151.5035 60.0018 32.0000 1.9703 1.9714 416.5612 416.8553 0.0443 -1.0000 -1.0000 0600536 1583582795.30 151.5035 60.0018 32.0000 1.9706 1.9718 416.6835 416.9778 0.0444 -1.0000 -1.0000 0600598 1583582795.40 151.5035 60.0018 32.0000 1.9706 1.9718 416.7935 417.0877 0.0442 -1.0000 -1.0000 0600661 1583582795.50 151.5035 60.0018 32.0000 1.9701 1.9712 416.8849 417.1786 0.0441 -1.0000 -1.0000 0600739 1583582795.60 151.5035 60.0018 32.0000 1.9700 1.9711 416.9037 417.1965 0.0440 -1.0000 -1.0000 0600802 1583582795.70 151.5035 60.0018 32.0000 1.9705 1.9716 416.7788 417.0730 0.0442 -1.0000 -1.0000 0601083 1583582795.80 151.5035 60.0018 32.0000 1.9713 1.9725 416.7452 417.0383 0.0442 -1.0000 -1.0000 0601145 1583582795.90 151.5035 60.0018 32.0000 1.9712 1.9724 416.6215 416.9144 0.0441 -1.0000 -1.0000 0601239 1583582796.00 151.5035 60.0018 32.0000 1.9708 1.9720 416.5880 416.8818 0.0443 -1.0000 -1.0000 0601302 1583582796.10 151.5035 60.0018 32.0000 1.9717 1.9729 416.6724 416.9669 0.0444 -1.0000 -1.0000 0601380 1583582796.20 151.4705 60.0018 32.0000 1.9708 1.9719 416.6730 416.9668 0.0442 -1.0000 -1.0000 0601442 1583582796.30 151.4705 60.0018 32.0000 1.9703 1.9715 416.8299 417.1244 0.0442 -1.0000 -1.0000 0601505 1583582796.40 151.4705 60.0018 32.0000 1.9706 1.9717 416.8496 417.1424 0.0441 -1.0000 -1.0000 0601583 1583582796.50 151.4705 60.0018 32.0000 1.9713 1.9725 416.7807 417.0743 0.0442 -1.0000 -1.0000 0601630 1583582796.60 151.4814 60.0018 32.0000 1.9718 1.9730 416.7308 417.0248 0.0443 -1.0000 -1.0000 0601692 1583582796.70 151.4738 60.0018 32.0000 1.9715 1.9726 416.6219 416.9151 0.0441 -1.0000 -1.0000 0601770 1583582796.80 151.4714 60.0018 32.0000 1.9709 1.9720 416.6637 416.9568 0.0441 -1.0000 -1.0000 0601848 1583582796.90 151.4714 60.0018 32.0000 1.9707 1.9719 416.6487 416.9407 0.0441 -1.0000 -1.0000 0601911 1583582797.00 151.4714 60.0018 32.0000 1.9704 1.9715 416.7049 416.9991 0.0443 -1.0000 -1.0000 0601973 1583582797.10 151.4714 60.0018 32.0000 1.9700 1.9711 416.7918 417.0842 0.0440 -1.0000 -1.0000 0602036 1583582797.20 151.4714 60.0018 32.0000 1.9712 1.9723 416.7989 417.0924 0.0443 -1.0000 -1.0000 0602114 1583582797.30 151.5443 60.0018 32.0000 1.9709 1.9720 416.9285 417.2219 0.0441 -1.0000 -1.0000 0602176 1583582797.40 151.5443 60.0018 32.0000 1.9706 1.9718 416.7445 417.0380 0.0442 -1.0000 -1.0000 0602239 1583582797.50 151.5443 60.0018 32.0000 1.9707 1.9719 416.6766 416.9704 0.0442 -1.0000 -1.0000 0602317 1583582797.60 151.5443 60.0018 32.0000 1.9711 1.9722 416.6284 416.9217 0.0442 -1.0000 -1.0000 0602380 1583582797.70 151.5443 60.0018 32.0000 1.9704 1.9715 416.6107 416.9037 0.0441 -1.0000 -1.0000 0602505 1583582797.80 151.5537 60.0018 32.0000 1.9693 1.9704 416.8696 417.1626 0.0441 -1.0000 -1.0000 0602567 1583582797.90 151.5539 60.0018 32.0000 1.9695 1.9707 416.8949 417.1875 0.0440 -1.0000 -1.0000 0602630 1583582798.00 151.5539 60.0018 32.0000 1.9700 1.9711 416.8715 417.1651 0.0442 -1.0000 -1.0000 0602692 1583582798.10 151.5539 60.0018 32.0000 1.9698 1.9710 416.8916 417.1858 0.0443 -1.0000 -1.0000 0602770 1583582798.20 151.5539 60.0018 32.0000 1.9703 1.9715 416.6764 416.9702 0.0443 -1.0000 -1.0000 0602989 1583582798.30 151.5539 60.0018 32.0000 1.9708 1.9720 416.6664 416.9593 0.0441 -1.0000 -1.0000 0603051 1583582798.40 151.5539 60.0018 32.0000 1.9708 1.9719 416.6027 416.8956 0.0442 -1.0000 -1.0000 0603130 1583582798.50 151.5539 60.0018 32.0000 1.9707 1.9719 416.7603 417.0536 0.0442 -1.0000 -1.0000 0603192 1583582798.60 151.5539 60.0018 32.0000 1.9701 1.9712 416.8636 417.1576 0.0443 -1.0000 -1.0000 0603270 1583582798.70 151.5539 60.0018 32.0000 1.9702 1.9713 416.8326 417.1268 0.0442 -1.0000 -1.0000 0603708 1583582798.80 151.5539 60.0018 32.0000 1.9702 1.9713 416.7892 417.0815 0.0439 -1.0000 -1.0000 0603770 1583582798.90 151.5159 60.0018 32.0000 1.9704 1.9716 416.7123 417.0048 0.0441 -1.0000 -1.0000 0603833 1583582799.00 151.5159 60.0018 32.0000 1.9708 1.9720 416.6599 416.9535 0.0442 -1.0000 -1.0000 0603911 1583582799.10 151.5159 60.0018 32.0000 1.9704 1.9715 416.6592 416.9521 0.0441 -1.0000 -1.0000 0603973 1583582799.20 151.5159 60.0018 32.0000 1.9706 1.9717 416.7141 417.0081 0.0442 -1.0000 -1.0000 0604036 1583582799.30 151.5159 60.0018 32.0000 1.9696 1.9708 416.7675 417.0613 0.0443 -1.0000 -1.0000 0604270 1583582799.40 151.4880 60.0018 32.0000 1.9698 1.9710 416.7227 417.0155 0.0441 -1.0000 -1.0000 0604333 1583582799.50 151.4725 60.0018 32.0000 1.9700 1.9712 416.7905 417.0840 0.0442 -1.0000 -1.0000 0604411 1583582799.60 151.4725 60.0018 32.0000 1.9695 1.9706 416.7948 417.0889 0.0443 -1.0000 -1.0000 0604473 1583582799.70 151.4725 60.0018 32.0000 1.9705 1.9717 416.7284 417.0224 0.0442 -1.0000 -1.0000 0604536 1583582799.80 151.4725 60.0018 32.0000 1.9707 1.9719 416.6718 416.9654 0.0443 -1.0000 -1.0000 0604723 1583582799.90 151.4725 60.0018 32.0000 1.9708 1.9720 416.6366 416.9304 0.0442 -1.0000 -1.0000 0604786 1583582800.00 151.4422 60.0018 32.0000 1.9706 1.9717 416.7256 417.0180 0.0440 -1.0000 -1.0000 0604848 1583582800.10 151.4422 60.0018 32.0000 1.9706 1.9717 416.8319 417.1257 0.0442 -1.0000 -1.0000 0604911 1583582800.20 151.4422 60.0018 32.0000 1.9700 1.9711 416.7956 417.0889 0.0442 -1.0000 -1.0000 0604973 1583582800.30 151.4422 60.0018 32.0000 1.9697 1.9708 416.7731 417.0678 0.0443 -1.0000 -1.0000 0605255 1583582800.40 151.4558 60.0020 32.0000 1.9698 1.9710 416.8992 417.1929 0.0442 -1.0000 -1.0000 0605333 1583582800.50 151.5107 60.0020 32.0000 1.9693 1.9704 416.8463 417.1402 0.0443 -1.0000 -1.0000 0605396 1583582800.60 151.5107 60.0020 32.0000 1.9697 1.9708 416.8337 417.1273 0.0442 -1.0000 -1.0000 0605458 1583582800.70 151.5107 60.0020 32.0000 1.9703 1.9714 416.7320 417.0260 0.0442 -1.0000 -1.0000 0605536 1583582800.80 151.5107 60.0020 32.0000 1.9703 1.9714 416.5435 416.8368 0.0442 -1.0000 -1.0000 0605755 1583582800.90 151.5107 60.0020 32.0000 1.9711 1.9723 416.6302 416.9233 0.0442 -1.0000 -1.0000 0605817 1583582801.00 151.5107 60.0020 32.0000 1.9700 1.9712 416.6770 416.9712 0.0444 -1.0000 -1.0000 0605895 1583582801.10 151.5107 60.0020 32.0000 1.9700 1.9712 416.8077 417.1019 0.0443 -1.0000 -1.0000 0605958 1583582801.20 151.5107 60.0020 32.0000 1.9700 1.9712 416.8272 417.1210 0.0442 -1.0000 -1.0000 0606020 1583582801.30 151.5107 60.0020 32.0000 1.9703 1.9715 416.7914 417.0844 0.0441 -1.0000 -1.0000 0606755 1583582801.40 151.5107 60.0020 32.0000 1.9707 1.9718 416.7232 417.0172 0.0443 -1.0000 -1.0000 0606817 1583582801.50 151.5107 60.0020 32.0000 1.9706 1.9717 416.5963 416.8903 0.0443 -1.0000 -1.0000 0606896 1583582801.60 151.5107 60.0020 32.0000 1.9704 1.9716 416.6197 416.9130 0.0441 -1.0000 -1.0000 0606958 1583582801.70 151.5637 60.0020 32.0000 1.9701 1.9713 416.6309 416.9245 0.0442 -1.0000 -1.0000 0607005 1583582801.80 151.5637 60.0020 32.0000 1.9693 1.9705 416.7568 417.0502 0.0442 -1.0000 -1.0000 0607083 1583582801.90 151.5637 60.0020 32.0000 1.9703 1.9714 416.8397 417.1332 0.0442 -1.0000 -1.0000 0607145 1583582802.00 151.5637 60.0020 32.0000 1.9698 1.9710 416.7414 417.0349 0.0442 -1.0000 -1.0000 0607208 1583582802.10 151.5637 60.0020 32.0000 1.9701 1.9713 416.6089 416.9018 0.0442 -1.0000 -1.0000 0607286 1583582802.20 151.4964 60.0020 32.0000 1.9709 1.9720 416.5780 416.8717 0.0443 -1.0000 -1.0000 0607348 1583582802.30 151.4874 60.0020 32.0000 1.9705 1.9717 416.6283 416.9216 0.0442 -1.0000 -1.0000 0607473 1583582802.40 151.4874 60.0020 32.0000 1.9700 1.9711 416.6199 416.9138 0.0442 -1.0000 -1.0000 0607536 1583582802.50 151.4874 60.0020 32.0000 1.9701 1.9712 416.6474 416.9408 0.0442 -1.0000 -1.0000 0607598 1583582802.60 151.4874 60.0020 32.0000 1.9700 1.9711 416.7296 417.0235 0.0442 -1.0000 -1.0000 0607661 1583582802.70 151.4874 60.0020 32.0000 1.9693 1.9704 416.8063 417.1002 0.0442 -1.0000 -1.0000 0607739 1583582802.80 151.4521 60.0020 32.0000 1.9694 1.9706 416.8527 417.1462 0.0442 -1.0000 -1.0000 0607801 1583582802.90 151.4727 60.0020 32.0000 1.9694 1.9705 416.8394 417.1317 0.0440 -1.0000 -1.0000 0608192 1583582803.00 151.5000 60.0020 32.0000 1.9707 1.9718 416.6440 416.9368 0.0441 -1.0000 -1.0000 0608270 1583582803.10 151.5000 60.0020 32.0000 1.9704 1.9715 416.6043 416.8971 0.0441 -1.0000 -1.0000 0608333 1583582803.20 151.5000 60.0020 32.0000 1.9705 1.9716 416.6740 416.9672 0.0441 -1.0000 -1.0000 0608395 1583582803.30 151.5000 60.0020 32.0000 1.9697 1.9709 416.7559 417.0489 0.0442 -1.0000 -1.0000 0608458 1583582803.40 151.5000 60.0020 32.0000 1.9696 1.9707 416.8322 417.1261 0.0443 -1.0000 -1.0000 0609192 1583582803.50 151.5000 60.0020 32.0000 1.9697 1.9709 416.8093 417.1024 0.0442 -1.0000 -1.0000 0609270 1583582803.60 151.5000 60.0020 32.0000 1.9704 1.9716 416.8727 417.1674 0.0444 -1.0000 -1.0000 0609333 1583582803.70 151.5000 60.0020 32.0000 1.9702 1.9714 416.7502 417.0442 0.0442 -1.0000 -1.0000 0609396 1583582803.80 151.5000 60.0020 32.0000 1.9706 1.9718 416.6770 416.9719 0.0444 -1.0000 -1.0000 0609473 1583582803.90 151.5309 60.0020 32.0000 1.9706 1.9718 416.6202 416.9142 0.0443 -1.0000 -1.0000 0609536 1583582804.00 151.5309 60.0020 32.0000 1.9707 1.9719 416.6033 416.8974 0.0443 -1.0000 -1.0000 0609598 1583582804.10 151.5309 60.0020 32.0000 1.9700 1.9711 416.8320 417.1240 0.0440 -1.0000 -1.0000 0609661 1583582804.20 151.5309 60.0020 32.0000 1.9697 1.9708 416.8373 417.1308 0.0442 -1.0000 -1.0000 0609723 1583582804.30 151.5309 60.0020 32.0000 1.9700 1.9712 416.8750 417.1686 0.0441 -1.0000 -1.0000 0609786 1583582804.40 151.5329 60.0020 32.0000 1.9701 1.9713 416.8053 417.0987 0.0442 -1.0000 -1.0000 0609864 1583582804.50 151.5727 60.0020 32.0000 1.9710 1.9721 416.6847 416.9784 0.0442 -1.0000 -1.0000 0609926 1583582804.60 151.5727 60.0020 32.0000 1.9711 1.9722 416.6003 416.8939 0.0442 -1.0000 -1.0000 0609989 1583582804.70 151.5727 60.0020 32.0000 1.9705 1.9717 416.6508 416.9459 0.0443 -1.0000 -1.0000 0610067 1583582804.80 151.5727 60.0020 32.0000 1.9715 1.9726 416.7173 417.0109 0.0443 -1.0000 -1.0000 0610130 1583582804.90 151.5727 60.0020 32.0000 1.9697 1.9709 416.8041 417.0977 0.0442 -1.0000 -1.0000 0610192 1583582805.00 151.5510 60.0019 32.0000 1.9698 1.9709 416.8071 417.1010 0.0442 -1.0000 -1.0000 0610255 1583582805.10 151.4827 60.0016 32.0000 1.9689 1.9700 416.8490 417.1428 0.0443 -1.0000 -1.0000 0610317 1583582805.20 151.4827 60.0016 32.0000 1.9699 1.9710 416.8133 417.1071 0.0442 -1.0000 -1.0000 0610395 1583582805.30 151.4827 60.0016 32.0000 1.9703 1.9714 416.7135 417.0072 0.0442 -1.0000 -1.0000 0610458 1583582805.40 151.4827 60.0016 32.0000 1.9709 1.9720 416.6139 416.9076 0.0442 -1.0000 -1.0000 0610520 1583582805.50 151.4827 60.0016 32.0000 1.9705 1.9716 416.6374 416.9313 0.0442 -1.0000 -1.0000 0610598 1583582805.60 151.4827 60.0016 32.0000 1.9702 1.9714 416.7867 417.0800 0.0441 -1.0000 -1.0000 0610661 1583582805.70 151.4827 60.0016 32.0000 1.9703 1.9714 416.8094 417.1029 0.0443 -1.0000 -1.0000 0610723 1583582805.80 151.4827 60.0016 32.0000 1.9702 1.9714 416.9256 417.2201 0.0443 -1.0000 -1.0000 0610786 1583582805.90 151.4827 60.0016 32.0000 1.9705 1.9716 416.8348 417.1277 0.0442 -1.0000 -1.0000 0610848 1583582806.00 151.4827 60.0016 32.0000 1.9710 1.9722 416.6806 416.9743 0.0442 -1.0000 -1.0000 0611286 1583582806.10 151.4587 60.0016 32.0000 1.9712 1.9723 416.6034 416.8964 0.0441 -1.0000 -1.0000 0611364 1583582806.20 151.4369 60.0016 32.0000 1.9715 1.9726 416.6126 416.9053 0.0441 -1.0000 -1.0000 0611489 1583582806.30 151.4369 60.0016 32.0000 1.9705 1.9717 416.7377 417.0309 0.0442 -1.0000 -1.0000 0611551 1583582806.40 151.4369 60.0016 32.0000 1.9700 1.9712 416.9273 417.2211 0.0442 -1.0000 -1.0000 0611630 1583582806.50 151.4369 60.0016 32.0000 1.9700 1.9712 416.8722 417.1658 0.0442 -1.0000 -1.0000 0611692 1583582806.60 151.4369 60.0016 32.0000 1.9702 1.9713 416.8551 417.1486 0.0441 -1.0000 -1.0000 0611755 1583582806.70 151.4369 60.0016 32.0000 1.9697 1.9709 416.7936 417.0881 0.0443 -1.0000 -1.0000 0611817 1583582806.80 151.4369 60.0016 32.0000 1.9689 1.9700 416.7503 417.0433 0.0441 -1.0000 -1.0000 0611880 1583582806.90 151.4369 60.0016 32.0000 1.9702 1.9713 416.7246 417.0177 0.0442 -1.0000 -1.0000 0611942 1583582807.00 151.4369 60.0016 32.0000 1.9707 1.9718 416.6543 416.9477 0.0442 -1.0000 -1.0000 0612239 1583582807.10 151.4369 60.0016 32.0000 1.9698 1.9710 416.6204 416.9143 0.0442 -1.0000 -1.0000 0612301 1583582807.20 151.4369 60.0016 32.0000 1.9709 1.9720 416.5932 416.8872 0.0443 -1.0000 -1.0000 0612380 1583582807.30 151.5134 60.0016 32.0000 1.9702 1.9713 416.7103 417.0038 0.0442 -1.0000 -1.0000 0612442 1583582807.40 151.5642 60.0016 32.0000 1.9697 1.9709 416.7096 417.0034 0.0442 -1.0000 -1.0000 0612505 1583582807.50 151.5642 60.0016 32.0000 1.9698 1.9710 416.7633 417.0566 0.0441 -1.0000 -1.0000 0612739 1583582807.60 151.5642 60.0016 32.0000 1.9696 1.9707 416.8073 417.1008 0.0442 -1.0000 -1.0000 0612801 1583582807.70 151.5642 60.0016 32.0000 1.9704 1.9715 416.7455 417.0394 0.0443 -1.0000 -1.0000 0612864 1583582807.80 151.5642 60.0016 32.0000 1.9706 1.9717 416.6596 416.9532 0.0442 -1.0000 -1.0000 0612942 1583582807.90 151.5642 60.0016 32.0000 1.9704 1.9716 416.6949 416.9885 0.0442 -1.0000 -1.0000 0613005 1583582808.00 151.5642 60.0016 32.0000 1.9703 1.9714 416.6173 416.9108 0.0442 -1.0000 -1.0000 0613270 1583582808.10 151.5642 60.0016 32.0000 1.9702 1.9714 416.6321 416.9253 0.0442 -1.0000 -1.0000 0613348 1583582808.20 151.5642 60.0016 32.0000 1.9702 1.9714 416.7031 416.9970 0.0442 -1.0000 -1.0000 0613411 1583582808.30 151.5642 60.0016 32.0000 1.9703 1.9714 416.8847 417.1785 0.0442 -1.0000 -1.0000 0613473 1583582808.40 151.5642 60.0016 32.0000 1.9695 1.9706 416.8180 417.1115 0.0442 -1.0000 -1.0000 0613536 1583582808.50 151.4820 60.0016 32.0000 1.9698 1.9709 416.8059 417.0999 0.0443 -1.0000 -1.0000 0613989 1583582808.60 151.4820 60.0016 32.0000 1.9706 1.9717 416.6613 416.9544 0.0440 -1.0000 -1.0000 0614051 1583582808.70 151.4820 60.0016 32.0000 1.9704 1.9715 416.5209 416.8139 0.0442 -1.0000 -1.0000 0614114 1583582808.80 151.4820 60.0016 32.0000 1.9702 1.9714 416.6273 416.9213 0.0443 -1.0000 -1.0000 0614176 1583582808.90 151.4820 60.0016 32.0000 1.9700 1.9711 416.6554 416.9489 0.0441 -1.0000 -1.0000 0614239 1583582809.00 151.4797 60.0016 32.0000 1.9701 1.9712 416.7887 417.0815 0.0441 -1.0000 -1.0000 0614333 1583582809.10 151.4196 60.0016 32.0000 1.9692 1.9704 416.8215 417.1149 0.0442 -1.0000 -1.0000 0614395 1583582809.20 151.4045 60.0016 32.0000 1.9703 1.9714 416.7920 417.0858 0.0442 -1.0000 -1.0000 0614473 1583582809.30 151.4045 60.0016 32.0000 1.9699 1.9711 416.7376 417.0313 0.0442 -1.0000 -1.0000 0614536 1583582809.40 151.4045 60.0016 32.0000 1.9706 1.9717 416.7361 417.0300 0.0443 -1.0000 -1.0000 0614598 1583582809.50 151.4104 60.0016 32.0000 1.9699 1.9710 416.6860 416.9791 0.0442 -1.0000 -1.0000 0614661 1583582809.60 151.4529 60.0016 32.0000 1.9707 1.9718 416.6689 416.9630 0.0442 -1.0000 -1.0000 0614723 1583582809.70 151.4529 60.0016 32.0000 1.9708 1.9719 416.6299 416.9235 0.0442 -1.0000 -1.0000 0614801 1583582809.80 151.4529 60.0016 32.0000 1.9706 1.9718 416.6755 416.9694 0.0442 -1.0000 -1.0000 0614864 1583582809.90 151.4529 60.0016 32.0000 1.9703 1.9715 416.7727 417.0664 0.0442 -1.0000 -1.0000 0614926 1583582810.00 151.4529 60.0016 32.0000 1.9692 1.9704 416.8326 417.1269 0.0443 -1.0000 -1.0000 0614989 1583582810.10 151.5191 60.0023 32.0000 1.9693 1.9705 416.8411 417.1350 0.0442 -1.0000 -1.0000 0615067 1583582810.20 151.5191 60.0023 32.0000 1.9693 1.9705 416.8309 417.1247 0.0442 -1.0000 -1.0000 0615130 1583582810.30 151.5191 60.0023 32.0000 1.9697 1.9709 416.8690 417.1629 0.0443 -1.0000 -1.0000 0615192 1583582810.40 151.5191 60.0023 32.0000 1.9705 1.9716 416.8017 417.0955 0.0443 -1.0000 -1.0000 0615270 1583582810.50 151.5191 60.0023 32.0000 1.9702 1.9713 416.7510 417.0449 0.0442 -1.0000 -1.0000 0615333 1583582810.60 151.5191 60.0023 32.0000 1.9709 1.9721 416.5964 416.8905 0.0443 -1.0000 -1.0000 0615505 1583582810.70 151.5191 60.0023 32.0000 1.9707 1.9719 416.6672 416.9609 0.0443 -1.0000 -1.0000 0615583 1583582810.80 151.4483 60.0023 32.0000 1.9701 1.9712 416.8068 417.1010 0.0443 -1.0000 -1.0000 0615645 1583582810.90 151.4483 60.0023 32.0000 1.9694 1.9705 416.8315 417.1249 0.0441 -1.0000 -1.0000 0615708 1583582811.00 151.4483 60.0023 32.0000 1.9696 1.9707 416.7795 417.0735 0.0443 -1.0000 -1.0000 0615770 1583582811.10 151.4483 60.0023 32.0000 1.9702 1.9713 416.7214 417.0158 0.0443 -1.0000 -1.0000 0616505 1583582811.20 151.4483 60.0023 32.0000 1.9708 1.9719 416.6938 416.9874 0.0442 -1.0000 -1.0000 0616583 1583582811.30 151.5697 60.0023 32.0000 1.9714 1.9725 416.6160 416.9102 0.0443 -1.0000 -1.0000 0616645 1583582811.40 151.5697 60.0023 32.0000 1.9706 1.9717 416.6196 416.9133 0.0442 -1.0000 -1.0000 0616708 1583582811.50 151.5697 60.0023 32.0000 1.9704 1.9715 416.7057 416.9994 0.0442 -1.0000 -1.0000 0616786 1583582811.60 151.5697 60.0023 32.0000 1.9699 1.9711 416.8312 417.1260 0.0443 -1.0000 -1.0000 0616848 1583582811.70 151.5697 60.0023 32.0000 1.9699 1.9711 416.8272 417.1205 0.0442 -1.0000 -1.0000 0616911 1583582811.80 151.5658 60.0023 32.0000 1.9703 1.9714 416.7907 417.0847 0.0443 -1.0000 -1.0000 0616973 1583582811.90 151.5606 60.0023 32.0000 1.9704 1.9716 416.6178 416.9120 0.0443 -1.0000 -1.0000 0617036 1583582812.00 151.5606 60.0023 32.0000 1.9700 1.9711 416.6402 416.9337 0.0442 -1.0000 -1.0000 0617114 1583582812.10 151.5606 60.0023 32.0000 1.9704 1.9715 416.7317 417.0263 0.0444 -1.0000 -1.0000 0617176 1583582812.20 151.5606 60.0023 32.0000 1.9695 1.9707 416.7530 417.0456 0.0441 -1.0000 -1.0000 0617239 1583582812.30 151.5606 60.0023 32.0000 1.9702 1.9713 416.8830 417.1766 0.0442 -1.0000 -1.0000 0617301 1583582812.40 151.5204 60.0023 32.0000 1.9702 1.9714 416.8271 417.1209 0.0442 -1.0000 -1.0000 0617380 1583582812.50 151.5204 60.0023 32.0000 1.9700 1.9711 416.7146 417.0083 0.0442 -1.0000 -1.0000 0617442 1583582812.60 151.5204 60.0023 32.0000 1.9699 1.9710 416.6231 416.9171 0.0443 -1.0000 -1.0000 0617505 1583582812.70 151.5204 60.0023 32.0000 1.9709 1.9720 416.6004 416.8932 0.0441 -1.0000 -1.0000 0617833 1583582812.80 151.5204 60.0023 32.0000 1.9703 1.9714 416.5646 416.8573 0.0441 -1.0000 -1.0000 0617895 1583582812.90 151.4125 60.0023 32.0000 1.9701 1.9713 416.6427 416.9356 0.0440 -1.0000 -1.0000 0617958 1583582813.00 151.4125 60.0023 32.0000 1.9703 1.9714 416.7340 417.0274 0.0442 -1.0000 -1.0000 0618020 1583582813.10 151.4125 60.0023 32.0000 1.9702 1.9713 416.7576 417.0501 0.0441 -1.0000 -1.0000 0618098 1583582813.20 151.4125 60.0023 32.0000 1.9706 1.9718 416.6525 416.9462 0.0442 -1.0000 -1.0000 0618239 1583582813.30 151.4125 60.0023 32.0000 1.9706 1.9718 416.6096 416.9035 0.0443 -1.0000 -1.0000 0618301 1583582813.40 151.4125 60.0023 32.0000 1.9700 1.9712 416.6108 416.9037 0.0442 -1.0000 -1.0000 0618364 1583582813.50 151.4259 60.0023 32.0000 1.9710 1.9721 416.6721 416.9662 0.0443 -1.0000 -1.0000 0618426 1583582813.60 151.4259 60.0023 32.0000 1.9703 1.9715 416.7907 417.0848 0.0443 -1.0000 -1.0000 0618489 1583582813.70 151.4259 60.0023 32.0000 1.9700 1.9711 416.8412 417.1346 0.0442 -1.0000 -1.0000 0618770 1583582813.80 151.4259 60.0023 32.0000 1.9696 1.9707 416.8438 417.1379 0.0442 -1.0000 -1.0000 0618848 1583582813.90 151.4259 60.0023 32.0000 1.9700 1.9711 416.8266 417.1198 0.0441 -1.0000 -1.0000 0618911 1583582814.00 151.4530 60.0023 32.0000 1.9706 1.9718 416.7216 417.0156 0.0443 -1.0000 -1.0000 0618973 1583582814.10 151.4762 60.0023 32.0000 1.9702 1.9714 416.6948 416.9891 0.0443 -1.0000 -1.0000 0619051 1583582814.20 151.4762 60.0023 32.0000 1.9706 1.9717 416.6319 416.9257 0.0442 -1.0000 -1.0000 0619817 1583582814.30 151.4762 60.0023 32.0000 1.9707 1.9718 416.7956 417.0885 0.0441 -1.0000 -1.0000 0619864 1583582814.40 151.4762 60.0023 32.0000 1.9704 1.9715 416.8496 417.1429 0.0441 -1.0000 -1.0000 0619942 1583582814.50 151.4762 60.0023 32.0000 1.9703 1.9715 416.8163 417.1107 0.0444 -1.0000 -1.0000 0620005 1583582814.60 151.4924 60.0023 32.0000 1.9707 1.9718 416.8758 417.1698 0.0442 -1.0000 -1.0000 0620067 1583582814.70 151.4924 60.0023 32.0000 1.9707 1.9719 416.7232 417.0168 0.0442 -1.0000 -1.0000 0620145 1583582814.80 151.4924 60.0023 32.0000 1.9706 1.9718 416.6468 416.9416 0.0444 -1.0000 -1.0000 0620208 1583582814.90 151.4924 60.0023 32.0000 1.9703 1.9714 416.5783 416.8714 0.0442 -1.0000 -1.0000 0620270 1583582815.00 151.4924 60.0023 32.0000 1.9703 1.9714 416.7415 417.0353 0.0443 -1.0000 -1.0000 0620348 1583582815.10 151.5487 60.0022 32.0000 1.9700 1.9711 416.6984 416.9929 0.0443 -1.0000 -1.0000 0620411 1583582815.20 151.5536 60.0022 32.0000 1.9699 1.9711 416.8145 417.1081 0.0442 -1.0000 -1.0000 0620489 1583582815.30 151.5536 60.0022 32.0000 1.9706 1.9718 416.7895 417.0831 0.0443 -1.0000 -1.0000 0620551 1583582815.40 151.5536 60.0022 32.0000 1.9704 1.9715 416.7878 417.0816 0.0442 -1.0000 -1.0000 0620614 1583582815.50 151.5536 60.0022 32.0000 1.9704 1.9715 416.6554 416.9482 0.0441 -1.0000 -1.0000 0620692 1583582815.60 151.5530 60.0022 32.0000 1.9709 1.9721 416.6505 416.9442 0.0442 -1.0000 -1.0000 0620755 1583582815.70 151.5304 60.0022 32.0000 1.9698 1.9710 416.6898 416.9828 0.0441 -1.0000 -1.0000 0620817 1583582815.80 151.5304 60.0022 32.0000 1.9698 1.9710 416.7615 417.0551 0.0442 -1.0000 -1.0000 0621020 1583582815.90 151.5304 60.0022 32.0000 1.9702 1.9713 416.8300 417.1239 0.0443 -1.0000 -1.0000 0621083 1583582816.00 151.5304 60.0022 32.0000 1.9704 1.9716 416.8055 417.0996 0.0443 -1.0000 -1.0000 0621145 1583582816.10 151.5304 60.0022 32.0000 1.9704 1.9716 416.7404 417.0341 0.0442 -1.0000 -1.0000 0621208 1583582816.20 151.4258 60.0022 32.0000 1.9703 1.9714 416.7116 417.0051 0.0442 -1.0000 -1.0000 0621270 1583582816.30 151.4258 60.0022 32.0000 1.9706 1.9718 416.7475 417.0416 0.0443 -1.0000 -1.0000 0621755 1583582816.40 151.4258 60.0022 32.0000 1.9696 1.9708 416.7210 417.0150 0.0443 -1.0000 -1.0000 0621833 1583582816.50 151.4258 60.0022 32.0000 1.9701 1.9712 416.8463 417.1401 0.0442 -1.0000 -1.0000 0621895 1583582816.60 151.4258 60.0022 32.0000 1.9704 1.9715 416.8803 417.1743 0.0443 -1.0000 -1.0000 0621958 1583582816.70 151.4182 60.0022 32.0000 1.9703 1.9715 416.8445 417.1390 0.0443 -1.0000 -1.0000 0622020 1583582816.80 151.4093 60.0022 32.0000 1.9701 1.9713 416.7189 417.0130 0.0442 -1.0000 -1.0000 0622489 1583582816.90 151.4093 60.0022 32.0000 1.9708 1.9720 416.7084 417.0019 0.0442 -1.0000 -1.0000 0622551 1583582817.00 151.4093 60.0022 32.0000 1.9708 1.9719 416.6590 416.9524 0.0442 -1.0000 -1.0000 0622630 1583582817.10 151.4093 60.0022 32.0000 1.9699 1.9710 416.6644 416.9586 0.0443 -1.0000 -1.0000 0622692 1583582817.20 151.4093 60.0022 32.0000 1.9700 1.9711 416.8029 417.0973 0.0443 -1.0000 -1.0000 0622755 1583582817.30 151.4541 60.0022 32.0000 1.9701 1.9713 416.9130 417.2064 0.0442 -1.0000 -1.0000 0622833 1583582817.40 151.4541 60.0022 32.0000 1.9697 1.9709 416.9192 417.2133 0.0443 -1.0000 -1.0000 0622896 1583582817.50 151.4541 60.0022 32.0000 1.9703 1.9714 416.8175 417.1116 0.0443 -1.0000 -1.0000 0622973 1583582817.60 151.4541 60.0022 32.0000 1.9703 1.9715 416.7704 417.0638 0.0442 -1.0000 -1.0000 0623036 1583582817.70 151.4541 60.0022 32.0000 1.9702 1.9714 416.6919 416.9856 0.0442 -1.0000 -1.0000 0623099 1583582817.80 151.4633 60.0022 32.0000 1.9702 1.9713 416.6026 416.8972 0.0443 -1.0000 -1.0000 0623333 1583582817.90 151.5876 60.0022 32.0000 1.9700 1.9712 416.7408 417.0341 0.0442 -1.0000 -1.0000 0623395 1583582818.00 151.5876 60.0022 32.0000 1.9702 1.9713 416.8238 417.1178 0.0443 -1.0000 -1.0000 0623458 1583582818.10 151.5876 60.0022 32.0000 1.9709 1.9720 416.7832 417.0763 0.0441 -1.0000 -1.0000 0623536 1583582818.20 151.5876 60.0022 32.0000 1.9696 1.9707 416.8527 417.1455 0.0441 -1.0000 -1.0000 0623599 1583582818.30 151.5876 60.0022 32.0000 1.9696 1.9707 416.9360 417.2296 0.0443 -1.0000 -1.0000 0623661 1583582818.40 151.5489 60.0022 32.0000 1.9694 1.9705 416.9639 417.2579 0.0442 -1.0000 -1.0000 0623739 1583582818.50 151.4921 60.0022 32.0000 1.9696 1.9708 416.8477 417.1414 0.0442 -1.0000 -1.0000 0623801 1583582818.60 151.4921 60.0022 32.0000 1.9701 1.9712 416.6883 416.9821 0.0443 -1.0000 -1.0000 0623864 1583582818.70 151.4921 60.0022 32.0000 1.9706 1.9717 416.6129 416.9069 0.0442 -1.0000 -1.0000 0623942 1583582818.80 151.4921 60.0022 32.0000 1.9704 1.9715 416.6495 416.9431 0.0443 -1.0000 -1.0000 0624005 1583582818.90 151.4921 60.0022 32.0000 1.9707 1.9718 416.5912 416.8852 0.0442 -1.0000 -1.0000 0624270 1583582819.00 151.4921 60.0022 32.0000 1.9703 1.9714 416.7885 417.0813 0.0441 -1.0000 -1.0000 0624348 1583582819.10 151.4921 60.0022 32.0000 1.9693 1.9704 416.8414 417.1355 0.0443 -1.0000 -1.0000 0624411 1583582819.20 151.4921 60.0022 32.0000 1.9698 1.9709 416.8834 417.1770 0.0442 -1.0000 -1.0000 0624520 1583582819.30 151.4921 60.0022 32.0000 1.9709 1.9721 416.9500 417.2442 0.0442 -1.0000 -1.0000 0624583 1583582819.40 151.4921 60.0022 32.0000 1.9699 1.9711 416.8140 417.1079 0.0443 -1.0000 -1.0000 0624755 1583582819.50 151.4764 60.0022 32.0000 1.9709 1.9720 416.7401 417.0342 0.0442 -1.0000 -1.0000 0624833 1583582819.60 151.4764 60.0022 32.0000 1.9712 1.9724 416.6819 416.9749 0.0441 -1.0000 -1.0000 0624896 1583582819.70 151.4764 60.0022 32.0000 1.9706 1.9718 416.7124 417.0059 0.0442 -1.0000 -1.0000 0624958 1583582819.80 151.4764 60.0022 32.0000 1.9704 1.9716 416.7731 417.0668 0.0442 -1.0000 -1.0000 0625036 1583582819.90 151.4764 60.0022 32.0000 1.9698 1.9709 416.8091 417.1031 0.0442 -1.0000 -1.0000 0625286 1583582820.00 151.4764 60.0022 32.0000 1.9697 1.9708 416.8534 417.1478 0.0444 -1.0000 -1.0000 0625333 1583582820.10 151.4700 60.0020 32.0000 1.9705 1.9717 416.8102 417.1039 0.0442 -1.0000 -1.0000 0625411 1583582820.20 151.4700 60.0020 32.0000 1.9704 1.9716 416.8502 417.1434 0.0441 -1.0000 -1.0000 0625473 1583582820.30 151.4700 60.0020 32.0000 1.9704 1.9716 416.8320 417.1253 0.0442 -1.0000 -1.0000 0625536 1583582820.40 151.4700 60.0020 32.0000 1.9710 1.9722 416.7032 416.9968 0.0442 -1.0000 -1.0000 0625786 1583582820.50 151.4700 60.0020 32.0000 1.9701 1.9712 416.6577 416.9511 0.0442 -1.0000 -1.0000 0625848 1583582820.60 151.4700 60.0020 32.0000 1.9701 1.9712 416.6768 416.9694 0.0441 -1.0000 -1.0000 0625911 1583582820.70 151.4700 60.0020 32.0000 1.9702 1.9714 416.5944 416.8890 0.0443 -1.0000 -1.0000 0625989 1583582820.80 151.5301 60.0020 32.0000 1.9696 1.9708 416.7917 417.0857 0.0443 -1.0000 -1.0000 0626051 1583582820.90 151.5301 60.0020 32.0000 1.9698 1.9709 416.8582 417.1523 0.0443 -1.0000 -1.0000 0626239 1583582821.00 151.5301 60.0020 32.0000 1.9693 1.9704 416.8565 417.1501 0.0442 -1.0000 -1.0000 0626302 1583582821.10 151.5301 60.0020 32.0000 1.9701 1.9712 416.7630 417.0566 0.0442 -1.0000 -1.0000 0626364 1583582821.20 151.5301 60.0020 32.0000 1.9707 1.9718 416.6926 416.9874 0.0444 -1.0000 -1.0000 0626442 1583582821.30 151.5485 60.0020 32.0000 1.9700 1.9712 416.6636 416.9583 0.0443 -1.0000 -1.0000 0626505 1583582821.40 151.5525 60.0020 32.0000 1.9711 1.9722 416.6026 416.8966 0.0443 -1.0000 -1.0000 0626739 1583582821.50 151.5525 60.0020 32.0000 1.9701 1.9713 416.6797 416.9742 0.0443 -1.0000 -1.0000 0626817 1583582821.60 151.5525 60.0020 32.0000 1.9706 1.9718 416.6783 416.9723 0.0442 -1.0000 -1.0000 0626880 1583582821.70 151.5525 60.0020 32.0000 1.9693 1.9704 416.7447 417.0376 0.0441 -1.0000 -1.0000 0626942 1583582821.80 151.5525 60.0020 32.0000 1.9690 1.9701 416.7527 417.0463 0.0442 -1.0000 -1.0000 0627005 1583582821.90 151.5048 60.0020 32.0000 1.9689 1.9700 416.7680 417.0619 0.0442 -1.0000 -1.0000 0627255 1583582822.00 151.4878 60.0020 32.0000 1.9688 1.9699 416.7200 417.0137 0.0442 -1.0000 -1.0000 0627317 1583582822.10 151.4878 60.0020 32.0000 1.9699 1.9710 416.6830 416.9770 0.0442 -1.0000 -1.0000 0627396 1583582822.20 151.4878 60.0020 32.0000 1.9701 1.9713 416.6714 416.9644 0.0441 -1.0000 -1.0000 0627458 1583582822.30 151.4878 60.0020 32.0000 1.9712 1.9724 416.7598 417.0540 0.0444 -1.0000 -1.0000 0627520 1583582822.40 151.4878 60.0020 32.0000 1.9696 1.9708 416.7721 417.0669 0.0443 -1.0000 -1.0000 0627598 1583582822.50 151.4837 60.0020 32.0000 1.9692 1.9704 416.9084 417.2022 0.0442 -1.0000 -1.0000 0627661 1583582822.60 151.4837 60.0020 32.0000 1.9697 1.9708 416.8163 417.1100 0.0442 -1.0000 -1.0000 0627723 1583582822.70 151.4837 60.0020 32.0000 1.9703 1.9714 416.7305 417.0245 0.0442 -1.0000 -1.0000 0627786 1583582822.80 151.4837 60.0020 32.0000 1.9705 1.9716 416.7589 417.0514 0.0441 -1.0000 -1.0000 0627864 1583582822.90 151.4837 60.0020 32.0000 1.9707 1.9718 416.7541 417.0471 0.0441 -1.0000 -1.0000 0627926 1583582823.00 151.4762 60.0020 32.0000 1.9708 1.9719 416.7102 417.0040 0.0442 -1.0000 -1.0000 0628036 1583582823.10 151.4118 60.0020 32.0000 1.9705 1.9717 416.7340 417.0276 0.0443 -1.0000 -1.0000 0628083 1583582823.20 151.4118 60.0020 32.0000 1.9696 1.9708 416.8807 417.1741 0.0441 -1.0000 -1.0000 0628161 1583582823.30 151.4118 60.0020 32.0000 1.9695 1.9706 416.8862 417.1797 0.0442 -1.0000 -1.0000 0628223 1583582823.40 151.4118 60.0020 32.0000 1.9703 1.9714 416.7926 417.0864 0.0443 -1.0000 -1.0000 0628286 1583582823.50 151.4118 60.0020 32.0000 1.9706 1.9718 416.7254 417.0198 0.0443 -1.0000 -1.0000 0628489 1583582823.60 151.4273 60.0020 32.0000 1.9707 1.9718 416.6543 416.9489 0.0443 -1.0000 -1.0000 0628551 1583582823.70 151.4273 60.0020 32.0000 1.9710 1.9721 416.6294 416.9241 0.0444 -1.0000 -1.0000 0628614 1583582823.80 151.4273 60.0020 32.0000 1.9714 1.9726 416.7657 417.0596 0.0442 -1.0000 -1.0000 0628692 1583582823.90 151.4273 60.0020 32.0000 1.9700 1.9712 416.8782 417.1725 0.0443 -1.0000 -1.0000 0628755 1583582824.00 151.4273 60.0020 32.0000 1.9699 1.9710 416.8770 417.1709 0.0442 -1.0000 -1.0000 0628989 1583582824.10 151.4273 60.0020 32.0000 1.9700 1.9711 416.8985 417.1933 0.0444 -1.0000 -1.0000 0629051 1583582824.20 151.4273 60.0020 32.0000 1.9710 1.9722 416.6246 416.9190 0.0444 -1.0000 -1.0000 0629130 1583582824.30 151.4781 60.0020 32.0000 1.9709 1.9721 416.6712 416.9658 0.0443 -1.0000 -1.0000 0629192 1583582824.40 151.4781 60.0020 32.0000 1.9709 1.9720 416.7328 417.0283 0.0445 -1.0000 -1.0000 0629255 1583582824.50 151.4781 60.0020 32.0000 1.9704 1.9716 416.7698 417.0638 0.0442 -1.0000 -1.0000 0629505 1583582824.60 151.4781 60.0020 32.0000 1.9699 1.9710 416.8754 417.1687 0.0441 -1.0000 -1.0000 0629567 1583582824.70 151.4781 60.0020 32.0000 1.9695 1.9706 416.7866 417.0805 0.0443 -1.0000 -1.0000 0629630 1583582824.80 151.4995 60.0018 32.0000 1.9701 1.9713 416.8691 417.1637 0.0443 -1.0000 -1.0000 0629692 1583582824.90 151.5031 60.0018 32.0000 1.9708 1.9719 416.7638 417.0567 0.0440 -1.0000 -1.0000 0629755 1583582825.00 151.5031 60.0018 32.0000 1.9713 1.9724 416.6780 416.9722 0.0443 -1.0000 -1.0000 0630051 1583582825.10 151.5031 60.0018 32.0000 1.9711 1.9723 416.5752 416.8689 0.0442 -1.0000 -1.0000 0630114 1583582825.20 151.5031 60.0018 32.0000 1.9709 1.9721 416.5905 416.8838 0.0442 -1.0000 -1.0000 0630192 1583582825.30 151.5140 60.0018 32.0000 1.9705 1.9716 416.7463 417.0398 0.0442 -1.0000 -1.0000 0630255 1583582825.40 151.5452 60.0018 32.0000 1.9696 1.9708 416.7928 417.0867 0.0442 -1.0000 -1.0000 0630317 1583582825.50 151.5452 60.0018 32.0000 1.9700 1.9712 416.7796 417.0732 0.0442 -1.0000 -1.0000 0630536 1583582825.60 151.5452 60.0018 32.0000 1.9703 1.9714 416.6307 416.9246 0.0443 -1.0000 -1.0000 0630598 1583582825.70 151.5452 60.0018 32.0000 1.9706 1.9717 416.6593 416.9528 0.0442 -1.0000 -1.0000 0630661 1583582825.80 151.5452 60.0018 32.0000 1.9701 1.9713 416.5699 416.8632 0.0441 -1.0000 -1.0000 0630739 1583582825.90 151.4913 60.0018 32.0000 1.9708 1.9720 416.6325 416.9261 0.0442 -1.0000 -1.0000 0630802 1583582826.00 151.4913 60.0018 32.0000 1.9694 1.9705 416.7040 416.9973 0.0442 -1.0000 -1.0000 0630973 1583582826.10 151.4913 60.0018 32.0000 1.9696 1.9708 416.8268 417.1216 0.0444 -1.0000 -1.0000 0631067 1583582826.20 151.4913 60.0018 32.0000 1.9695 1.9707 416.8309 417.1248 0.0442 -1.0000 -1.0000 0631130 1583582826.30 151.4913 60.0018 32.0000 1.9700 1.9711 416.8258 417.1196 0.0443 -1.0000 -1.0000 0631192 1583582826.40 151.5098 60.0018 32.0000 1.9698 1.9710 416.7075 417.0020 0.0443 -1.0000 -1.0000 0631255 1583582826.50 151.5207 60.0018 32.0000 1.9703 1.9714 416.6874 416.9814 0.0443 -1.0000 -1.0000 0631817 1583582826.60 151.5207 60.0018 32.0000 1.9705 1.9717 416.6577 416.9519 0.0443 -1.0000 -1.0000 0631880 1583582826.70 151.5207 60.0018 32.0000 1.9703 1.9715 416.6568 416.9496 0.0441 -1.0000 -1.0000 0631958 1583582826.80 151.5207 60.0018 32.0000 1.9703 1.9714 416.6841 416.9776 0.0442 -1.0000 -1.0000 0632020 1583582826.90 151.5207 60.0018 32.0000 1.9703 1.9714 416.7195 417.0136 0.0443 -1.0000 -1.0000 0632083 1583582827.00 151.4431 60.0018 32.0000 1.9696 1.9708 416.8182 417.1120 0.0442 -1.0000 -1.0000 0632161 1583582827.10 151.4431 60.0018 32.0000 1.9688 1.9699 416.7754 417.0694 0.0443 -1.0000 -1.0000 0632223 1583582827.20 151.4431 60.0018 32.0000 1.9693 1.9705 416.7921 417.0866 0.0444 -1.0000 -1.0000 0632286 1583582827.30 151.4431 60.0018 32.0000 1.9699 1.9710 416.7955 417.0909 0.0444 -1.0000 -1.0000 0632348 1583582827.40 151.4431 60.0018 32.0000 1.9709 1.9720 416.7579 417.0520 0.0443 -1.0000 -1.0000 0632411 1583582827.50 151.4361 60.0018 32.0000 1.9703 1.9714 416.6819 416.9754 0.0442 -1.0000 -1.0000 0632551 1583582827.60 151.4361 60.0018 32.0000 1.9696 1.9708 416.7455 417.0387 0.0442 -1.0000 -1.0000 0632614 1583582827.70 151.4361 60.0018 32.0000 1.9694 1.9706 416.8244 417.1186 0.0443 -1.0000 -1.0000 0632677 1583582827.80 151.4361 60.0018 32.0000 1.9699 1.9710 416.9666 417.2610 0.0443 -1.0000 -1.0000 0632755 1583582827.90 151.4361 60.0018 32.0000 1.9703 1.9715 416.8468 417.1406 0.0442 -1.0000 -1.0000 0632817 1583582828.00 151.4361 60.0018 32.0000 1.9702 1.9713 416.7253 417.0190 0.0442 -1.0000 -1.0000 0632880 1583582828.10 151.4449 60.0018 32.0000 1.9700 1.9711 416.7192 417.0128 0.0442 -1.0000 -1.0000 0633067 1583582828.20 151.4449 60.0018 32.0000 1.9703 1.9715 416.6681 416.9629 0.0444 -1.0000 -1.0000 0633130 1583582828.30 151.4449 60.0018 32.0000 1.9702 1.9713 416.6611 416.9552 0.0443 -1.0000 -1.0000 0633192 1583582828.40 151.4449 60.0018 32.0000 1.9704 1.9715 416.7114 417.0056 0.0443 -1.0000 -1.0000 0633255 1583582828.50 151.4449 60.0018 32.0000 1.9700 1.9711 416.7496 417.0433 0.0442 -1.0000 -1.0000 0633317 1583582828.60 151.4449 60.0018 32.0000 1.9697 1.9709 416.8336 417.1276 0.0443 -1.0000 -1.0000 0633567 1583582828.70 151.4449 60.0018 32.0000 1.9704 1.9715 416.8189 417.1129 0.0442 -1.0000 -1.0000 0633630 1583582828.80 151.5459 60.0018 32.0000 1.9713 1.9725 416.7362 417.0300 0.0443 -1.0000 -1.0000 0633692 1583582828.90 151.5459 60.0018 32.0000 1.9710 1.9721 416.6802 416.9739 0.0441 -1.0000 -1.0000 0633755 1583582829.00 151.5459 60.0018 32.0000 1.9708 1.9719 416.6248 416.9186 0.0443 -1.0000 -1.0000 0633833 1583582829.10 151.5459 60.0018 32.0000 1.9707 1.9718 416.6748 416.9690 0.0443 -1.0000 -1.0000 0634020 1583582829.20 151.5459 60.0018 32.0000 1.9705 1.9716 416.8025 417.0961 0.0442 -1.0000 -1.0000 0634098 1583582829.30 151.5504 60.0018 32.0000 1.9709 1.9721 416.7531 417.0471 0.0442 -1.0000 -1.0000 0634161 1583582829.40 151.5971 60.0018 32.0000 1.9694 1.9706 416.8440 417.1375 0.0442 -1.0000 -1.0000 0634223 1583582829.50 151.5971 60.0018 32.0000 1.9701 1.9712 416.9160 417.2099 0.0442 -1.0000 -1.0000 0634286 1583582829.60 151.5971 60.0018 32.0000 1.9696 1.9707 416.9719 417.2664 0.0443 -1.0000 -1.0000 0634520 1583582829.70 151.5971 60.0018 32.0000 1.9701 1.9713 416.8267 417.1205 0.0443 -1.0000 -1.0000 0634583 1583582829.80 151.5971 60.0018 32.0000 1.9714 1.9726 416.6725 416.9663 0.0442 -1.0000 -1.0000 0634645 1583582829.90 151.5684 60.0021 32.0000 1.9706 1.9718 416.6263 416.9201 0.0442 -1.0000 -1.0000 0634708 1583582830.00 151.5684 60.0021 32.0000 1.9706 1.9718 416.7155 417.0099 0.0444 -1.0000 -1.0000 0634786 1583582830.10 151.5684 60.0021 32.0000 1.9701 1.9712 416.8554 417.1492 0.0442 -1.0000 -1.0000 0635317 1583582830.20 151.5684 60.0021 32.0000 1.9698 1.9710 416.9450 417.2395 0.0443 -1.0000 -1.0000 0635380 1583582830.30 151.5684 60.0021 32.0000 1.9698 1.9709 416.8706 417.1641 0.0442 -1.0000 -1.0000 0635442 1583582830.40 151.5684 60.0021 32.0000 1.9705 1.9716 416.8453 417.1384 0.0441 -1.0000 -1.0000 0635520 1583582830.50 151.5675 60.0021 32.0000 1.9706 1.9717 416.6927 416.9864 0.0442 -1.0000 -1.0000 0635583 1583582830.60 151.5675 60.0021 32.0000 1.9707 1.9719 416.6757 416.9693 0.0442 -1.0000 -1.0000 0635786 1583582830.70 151.5675 60.0021 32.0000 1.9713 1.9724 416.6210 416.9134 0.0441 -1.0000 -1.0000 0635848 1583582830.80 151.5675 60.0021 32.0000 1.9711 1.9722 416.7168 417.0107 0.0442 -1.0000 -1.0000 0635911 1583582830.90 151.5675 60.0021 32.0000 1.9702 1.9713 416.8210 417.1145 0.0442 -1.0000 -1.0000 0635973 1583582831.00 151.5552 60.0021 32.0000 1.9697 1.9708 416.8139 417.1071 0.0442 -1.0000 -1.0000 0636051 1583582831.10 151.5505 60.0021 32.0000 1.9696 1.9708 416.8632 417.1586 0.0445 -1.0000 -1.0000 0636255 1583582831.20 151.5505 60.0021 32.0000 1.9706 1.9718 416.7901 417.0850 0.0444 -1.0000 -1.0000 0636333 1583582831.30 151.5505 60.0021 32.0000 1.9710 1.9722 416.7964 417.0917 0.0444 -1.0000 -1.0000 0636395 1583582831.40 151.5505 60.0021 32.0000 1.9712 1.9723 416.7268 417.0212 0.0443 -1.0000 -1.0000 0636458 1583582831.50 151.5505 60.0021 32.0000 1.9709 1.9721 416.6874 416.9818 0.0443 -1.0000 -1.0000 0636536 1583582831.60 151.4502 60.0021 32.0000 1.9703 1.9715 416.7938 417.0869 0.0442 -1.0000 -1.0000 0636598 1583582831.70 151.4502 60.0021 32.0000 1.9699 1.9711 416.8393 417.1336 0.0443 -1.0000 -1.0000 0636739 1583582831.80 151.4502 60.0021 32.0000 1.9700 1.9711 416.8158 417.1100 0.0443 -1.0000 -1.0000 0636817 1583582831.90 151.4502 60.0021 32.0000 1.9699 1.9711 416.8412 417.1347 0.0442 -1.0000 -1.0000 0636880 1583582832.00 151.4502 60.0021 32.0000 1.9711 1.9722 416.6867 416.9805 0.0442 -1.0000 -1.0000 0636942 1583582832.10 151.4579 60.0021 32.0000 1.9711 1.9723 416.6571 416.9505 0.0442 -1.0000 -1.0000 0637005 1583582832.20 151.4587 60.0021 32.0000 1.9716 1.9727 416.6955 416.9897 0.0442 -1.0000 -1.0000 0637286 1583582832.30 151.4587 60.0021 32.0000 1.9705 1.9717 416.7001 416.9928 0.0441 -1.0000 -1.0000 0637348 1583582832.40 151.4587 60.0021 32.0000 1.9702 1.9713 416.8079 417.1007 0.0441 -1.0000 -1.0000 0637427 1583582832.50 151.4587 60.0021 32.0000 1.9699 1.9711 416.8322 417.1266 0.0443 -1.0000 -1.0000 0637489 1583582832.60 151.4587 60.0021 32.0000 1.9698 1.9710 416.8030 417.0980 0.0444 -1.0000 -1.0000 0637551 1583582832.70 151.4944 60.0021 32.0000 1.9698 1.9710 416.7082 417.0028 0.0443 -1.0000 -1.0000 0637802 1583582832.80 151.4944 60.0021 32.0000 1.9709 1.9720 416.7310 417.0250 0.0443 -1.0000 -1.0000 0637864 1583582832.90 151.4944 60.0021 32.0000 1.9712 1.9723 416.5705 416.8645 0.0443 -1.0000 -1.0000 0637927 1583582833.00 151.4944 60.0021 32.0000 1.9707 1.9719 416.6699 416.9642 0.0443 -1.0000 -1.0000 0638005 1583582833.10 151.4944 60.0021 32.0000 1.9699 1.9710 416.8265 417.1201 0.0442 -1.0000 -1.0000 0638067 1583582833.20 151.5431 60.0021 32.0000 1.9700 1.9712 416.8722 417.1660 0.0442 -1.0000 -1.0000 0638255 1583582833.30 151.5527 60.0021 32.0000 1.9696 1.9707 416.7995 417.0935 0.0444 -1.0000 -1.0000 0638317 1583582833.40 151.5527 60.0021 32.0000 1.9707 1.9718 416.7249 417.0185 0.0442 -1.0000 -1.0000 0638380 1583582833.50 151.5527 60.0021 32.0000 1.9709 1.9720 416.6498 416.9439 0.0442 -1.0000 -1.0000 0638442 1583582833.60 151.5527 60.0021 32.0000 1.9703 1.9715 416.6923 416.9859 0.0442 -1.0000 -1.0000 0638505 1583582833.70 151.5506 60.0021 32.0000 1.9705 1.9716 416.5417 416.8358 0.0443 -1.0000 -1.0000 0638989 1583582833.80 151.5386 60.0021 32.0000 1.9706 1.9717 416.6897 416.9841 0.0443 -1.0000 -1.0000 0639067 1583582833.90 151.5386 60.0021 32.0000 1.9702 1.9713 416.8068 417.1004 0.0442 -1.0000 -1.0000 0639130 1583582834.00 151.5386 60.0021 32.0000 1.9690 1.9701 416.7721 417.0654 0.0442 -1.0000 -1.0000 0639192 1583582834.10 151.5386 60.0021 32.0000 1.9692 1.9703 416.8375 417.1315 0.0442 -1.0000 -1.0000 0639270 1583582834.20 151.5386 60.0021 32.0000 1.9697 1.9709 416.7128 417.0063 0.0442 -1.0000 -1.0000 0639333 1583582834.30 151.4584 60.0021 32.0000 1.9704 1.9716 416.6493 416.9436 0.0443 -1.0000 -1.0000 0639396 1583582834.40 151.4584 60.0021 32.0000 1.9705 1.9716 416.6370 416.9309 0.0442 -1.0000 -1.0000 0639458 1583582834.50 151.4584 60.0021 32.0000 1.9705 1.9717 416.7418 417.0359 0.0443 -1.0000 -1.0000 0639536 1583582834.60 151.4584 60.0021 32.0000 1.9689 1.9701 416.7821 417.0758 0.0443 -1.0000 -1.0000 0639583 1583582834.70 151.4584 60.0021 32.0000 1.9705 1.9717 416.8975 417.1923 0.0443 -1.0000 -1.0000 0639786 1583582834.80 151.4515 60.0019 32.0000 1.9709 1.9720 416.7200 417.0135 0.0442 -1.0000 -1.0000 0639848 1583582834.90 151.4472 60.0018 32.0000 1.9704 1.9716 416.7146 417.0071 0.0440 -1.0000 -1.0000 0639911 1583582835.00 151.4472 60.0018 32.0000 1.9702 1.9714 416.6522 416.9453 0.0442 -1.0000 -1.0000 0639973 1583582835.10 151.4472 60.0018 32.0000 1.9696 1.9708 416.7012 416.9952 0.0442 -1.0000 -1.0000 0640036 1583582835.20 151.4472 60.0018 32.0000 1.9701 1.9712 416.7906 417.0844 0.0442 -1.0000 -1.0000 0640286 1583582835.30 151.4472 60.0018 32.0000 1.9701 1.9712 416.8604 417.1534 0.0442 -1.0000 -1.0000 0640348 1583582835.40 151.4676 60.0018 32.0000 1.9707 1.9719 416.8881 417.1823 0.0442 -1.0000 -1.0000 0640411 1583582835.50 151.4676 60.0018 32.0000 1.9705 1.9717 416.6966 416.9906 0.0443 -1.0000 -1.0000 0640489 1583582835.60 151.4676 60.0018 32.0000 1.9705 1.9716 416.6473 416.9411 0.0443 -1.0000 -1.0000 0640551 1583582835.70 151.4676 60.0018 32.0000 1.9703 1.9714 416.7031 416.9972 0.0442 -1.0000 -1.0000 0640770 1583582835.80 151.4676 60.0018 32.0000 1.9704 1.9716 416.7681 417.0617 0.0442 -1.0000 -1.0000 0640848 1583582835.90 151.4783 60.0018 32.0000 1.9698 1.9709 416.7966 417.0900 0.0443 -1.0000 -1.0000 0640911 1583582836.00 151.4820 60.0018 32.0000 1.9702 1.9714 416.8010 417.0949 0.0442 -1.0000 -1.0000 0640973 1583582836.10 151.4820 60.0018 32.0000 1.9703 1.9715 416.8199 417.1144 0.0444 -1.0000 -1.0000 0641051 1583582836.20 151.4820 60.0018 32.0000 1.9708 1.9719 416.7830 417.0781 0.0445 -1.0000 -1.0000 0641114 1583582836.30 151.4820 60.0018 32.0000 1.9707 1.9718 416.6441 416.9381 0.0442 -1.0000 -1.0000 0641286 1583582836.40 151.4818 60.0018 32.0000 1.9704 1.9715 416.6946 416.9875 0.0442 -1.0000 -1.0000 0641364 1583582836.50 151.4792 60.0018 32.0000 1.9698 1.9710 416.8081 417.1027 0.0443 -1.0000 -1.0000 0641427 1583582836.60 151.4792 60.0018 32.0000 1.9700 1.9711 416.8731 417.1670 0.0443 -1.0000 -1.0000 0641473 1583582836.70 151.4792 60.0018 32.0000 1.9696 1.9708 416.9339 417.2278 0.0442 -1.0000 -1.0000 0641551 1583582836.80 151.4792 60.0018 32.0000 1.9700 1.9711 416.8457 417.1390 0.0441 -1.0000 -1.0000 0641786 1583582836.90 151.4792 60.0018 32.0000 1.9715 1.9726 416.7002 416.9938 0.0443 -1.0000 -1.0000 0641848 1583582837.00 151.5568 60.0018 32.0000 1.9710 1.9722 416.6656 416.9597 0.0443 -1.0000 -1.0000 0641927 1583582837.10 151.5568 60.0018 32.0000 1.9715 1.9726 416.7163 417.0100 0.0443 -1.0000 -1.0000 0641989 1583582837.20 151.5568 60.0018 32.0000 1.9702 1.9713 416.7216 417.0163 0.0444 -1.0000 -1.0000 0642083 1583582837.30 151.5568 60.0018 32.0000 1.9702 1.9713 416.8541 417.1486 0.0443 -1.0000 -1.0000 0642302 1583582837.40 151.5568 60.0018 32.0000 1.9703 1.9714 416.8745 417.1681 0.0441 -1.0000 -1.0000 0642364 1583582837.50 151.6039 60.0018 32.0000 1.9693 1.9705 416.9257 417.2203 0.0445 -1.0000 -1.0000 0642442 1583582837.60 151.6222 60.0018 32.0000 1.9702 1.9713 416.6761 416.9706 0.0443 -1.0000 -1.0000 0642505 1583582837.70 151.6222 60.0018 32.0000 1.9715 1.9727 416.6783 416.9710 0.0441 -1.0000 -1.0000 0642567 1583582837.80 151.6222 60.0018 32.0000 1.9712 1.9723 416.7287 417.0223 0.0442 -1.0000 -1.0000 0643286 1583582837.90 151.6222 60.0018 32.0000 1.9705 1.9716 416.7979 417.0919 0.0443 -1.0000 -1.0000 0643348 1583582838.00 151.6222 60.0018 32.0000 1.9696 1.9708 416.8464 417.1407 0.0442 -1.0000 -1.0000 0643411 1583582838.10 151.5508 60.0018 32.0000 1.9698 1.9710 416.9514 417.2456 0.0443 -1.0000 -1.0000 0643489 1583582838.20 151.5508 60.0018 32.0000 1.9703 1.9714 416.9159 417.2102 0.0443 -1.0000 -1.0000 0643551 1583582838.30 151.5508 60.0018 32.0000 1.9702 1.9714 416.9066 417.2002 0.0442 -1.0000 -1.0000 0643614 1583582838.40 151.5508 60.0018 32.0000 1.9711 1.9723 416.6990 416.9928 0.0443 -1.0000 -1.0000 0643692 1583582838.50 151.5508 60.0018 32.0000 1.9706 1.9717 416.7330 417.0275 0.0444 -1.0000 -1.0000 0643755 1583582838.60 151.4229 60.0018 32.0000 1.9711 1.9722 416.6655 416.9599 0.0442 -1.0000 -1.0000 0643802 1583582838.70 151.4229 60.0018 32.0000 1.9702 1.9713 416.7547 417.0482 0.0442 -1.0000 -1.0000 0643880 1583582838.80 151.4229 60.0018 32.0000 1.9699 1.9710 416.8370 417.1311 0.0443 -1.0000 -1.0000 0643942 1583582838.90 151.4229 60.0018 32.0000 1.9698 1.9710 416.9106 417.2044 0.0442 -1.0000 -1.0000 0644005 1583582839.00 151.4229 60.0018 32.0000 1.9700 1.9711 416.8403 417.1344 0.0443 -1.0000 -1.0000 0644083 1583582839.10 151.4250 60.0018 32.0000 1.9703 1.9714 416.7645 417.0579 0.0442 -1.0000 -1.0000 0644145 1583582839.20 151.4492 60.0018 32.0000 1.9706 1.9718 416.6380 416.9316 0.0442 -1.0000 -1.0000 0644223 1583582839.30 151.4492 60.0018 32.0000 1.9712 1.9723 416.6920 416.9855 0.0442 -1.0000 -1.0000 0644286 1583582839.40 151.4492 60.0018 32.0000 1.9705 1.9717 416.6719 416.9656 0.0442 -1.0000 -1.0000 0644536 1583582839.50 151.4492 60.0018 32.0000 1.9702 1.9713 416.7063 416.9990 0.0441 -1.0000 -1.0000 0644598 1583582839.60 151.4492 60.0018 32.0000 1.9699 1.9710 416.7374 417.0308 0.0442 -1.0000 -1.0000 0644661 1583582839.70 151.4840 60.0023 32.0000 1.9701 1.9712 416.9194 417.2132 0.0442 -1.0000 -1.0000 0644723 1583582839.80 151.4840 60.0023 32.0000 1.9706 1.9718 416.8844 417.1782 0.0443 -1.0000 -1.0000 0644802 1583582839.90 151.4840 60.0023 32.0000 1.9707 1.9718 416.8155 417.1099 0.0443 -1.0000 -1.0000 0645036 1583582840.00 151.4840 60.0023 32.0000 1.9710 1.9721 416.7444 417.0388 0.0443 -1.0000 -1.0000 0645098 1583582840.10 151.4840 60.0023 32.0000 1.9709 1.9720 416.6795 416.9730 0.0442 -1.0000 -1.0000 0645177 1583582840.20 151.4859 60.0023 32.0000 1.9706 1.9718 416.6825 416.9773 0.0444 -1.0000 -1.0000 0645239 1583582840.30 151.4895 60.0023 32.0000 1.9709 1.9721 416.6936 416.9872 0.0442 -1.0000 -1.0000 0645302 1583582840.40 151.4895 60.0023 32.0000 1.9708 1.9719 416.7949 417.0880 0.0441 -1.0000 -1.0000 0645551 1583582840.50 151.4895 60.0023 32.0000 1.9699 1.9711 416.8416 417.1355 0.0443 -1.0000 -1.0000 0645614 1583582840.60 151.4895 60.0023 32.0000 1.9705 1.9717 416.8590 417.1535 0.0443 -1.0000 -1.0000 0645677 1583582840.70 151.4895 60.0023 32.0000 1.9698 1.9710 416.8137 417.1079 0.0443 -1.0000 -1.0000 0645755 1583582840.80 151.4978 60.0023 32.0000 1.9699 1.9711 416.6878 416.9815 0.0443 -1.0000 -1.0000 0645817 1583582840.90 151.5189 60.0023 32.0000 1.9711 1.9723 416.7336 417.0279 0.0443 -1.0000 -1.0000 0646317 1583582841.00 151.5189 60.0023 32.0000 1.9701 1.9712 416.8161 417.1099 0.0442 -1.0000 -1.0000 0646395 1583582841.10 151.5189 60.0023 32.0000 1.9700 1.9712 416.8932 417.1877 0.0443 -1.0000 -1.0000 0646458 1583582841.20 151.5189 60.0023 32.0000 1.9696 1.9707 416.9613 417.2558 0.0443 -1.0000 -1.0000 0646520 1583582841.30 151.5189 60.0023 32.0000 1.9700 1.9712 416.8349 417.1286 0.0442 -1.0000 -1.0000 0646630 1583582841.40 151.5873 60.0023 32.0000 1.9703 1.9714 416.7450 417.0393 0.0443 -1.0000 -1.0000 0646770 1583582841.50 151.5873 60.0023 32.0000 1.9708 1.9720 416.7086 417.0023 0.0442 -1.0000 -1.0000 0646833 1583582841.60 151.5873 60.0023 32.0000 1.9705 1.9717 416.6257 416.9187 0.0441 -1.0000 -1.0000 0646896 1583582841.70 151.5873 60.0023 32.0000 1.9698 1.9709 416.6489 416.9419 0.0441 -1.0000 -1.0000 0646958 1583582841.80 151.5873 60.0023 32.0000 1.9695 1.9707 416.7652 417.0582 0.0441 -1.0000 -1.0000 0647036 1583582841.90 151.5604 60.0023 32.0000 1.9695 1.9706 416.8309 417.1250 0.0443 -1.0000 -1.0000 0647098 1583582842.00 151.5604 60.0023 32.0000 1.9700 1.9711 416.8115 417.1060 0.0443 -1.0000 -1.0000 0647161 1583582842.10 151.5604 60.0023 32.0000 1.9706 1.9717 416.8499 417.1441 0.0442 -1.0000 -1.0000 0647239 1583582842.20 151.5604 60.0023 32.0000 1.9704 1.9716 416.6913 416.9848 0.0442 -1.0000 -1.0000 0647302 1583582842.30 151.5604 60.0023 32.0000 1.9702 1.9714 416.5928 416.8858 0.0441 -1.0000 -1.0000 0647364 1583582842.40 151.5526 60.0023 32.0000 1.9702 1.9714 416.7514 417.0446 0.0442 -1.0000 -1.0000 0647442 1583582842.50 151.4976 60.0023 32.0000 1.9695 1.9707 416.7439 417.0378 0.0443 -1.0000 -1.0000 0647520 1583582842.60 151.4976 60.0023 32.0000 1.9699 1.9710 416.8161 417.1091 0.0442 -1.0000 -1.0000 0647583 1583582842.70 151.4976 60.0023 32.0000 1.9699 1.9710 416.7640 417.0573 0.0441 -1.0000 -1.0000 0647661 1583582842.80 151.4976 60.0023 32.0000 1.9705 1.9716 416.9407 417.2343 0.0442 -1.0000 -1.0000 0647723 1583582842.90 151.4976 60.0023 32.0000 1.9701 1.9713 416.9020 417.1960 0.0443 -1.0000 -1.0000 0647786 1583582843.00 151.4736 60.0023 32.0000 1.9700 1.9712 416.8920 417.1866 0.0443 -1.0000 -1.0000 0648286 1583582843.10 151.4709 60.0023 32.0000 1.9702 1.9714 416.8947 417.1881 0.0442 -1.0000 -1.0000 0648348 1583582843.20 151.4709 60.0023 32.0000 1.9704 1.9715 416.8001 417.0941 0.0443 -1.0000 -1.0000 0648427 1583582843.30 151.4709 60.0023 32.0000 1.9705 1.9717 416.7406 417.0350 0.0444 -1.0000 -1.0000 0648489 1583582843.40 151.4709 60.0023 32.0000 1.9705 1.9716 416.7874 417.0810 0.0442 -1.0000 -1.0000 0648551 1583582843.50 151.4709 60.0023 32.0000 1.9697 1.9709 416.8627 417.1566 0.0443 -1.0000 -1.0000 0648786 1583582843.60 151.4731 60.0023 32.0000 1.9701 1.9713 416.9348 417.2298 0.0444 -1.0000 -1.0000 0648848 1583582843.70 151.4957 60.0023 32.0000 1.9703 1.9714 416.8996 417.1939 0.0443 -1.0000 -1.0000 0648911 1583582843.80 151.4957 60.0023 32.0000 1.9698 1.9709 416.8412 417.1361 0.0443 -1.0000 -1.0000 0648989 1583582843.90 151.4957 60.0023 32.0000 1.9708 1.9719 416.7084 417.0025 0.0443 -1.0000 -1.0000 0649051 1583582844.00 151.4957 60.0023 32.0000 1.9703 1.9714 416.7820 417.0751 0.0441 -1.0000 -1.0000 0649286 1583582844.10 151.4957 60.0023 32.0000 1.9705 1.9717 416.7070 417.0012 0.0443 -1.0000 -1.0000 0649364 1583582844.20 151.5890 60.0023 32.0000 1.9708 1.9720 416.7198 417.0133 0.0442 -1.0000 -1.0000 0649427 1583582844.30 151.5890 60.0023 32.0000 1.9703 1.9714 416.8596 417.1527 0.0441 -1.0000 -1.0000 0649489 1583582844.40 151.5890 60.0023 32.0000 1.9702 1.9713 416.8481 417.1416 0.0441 -1.0000 -1.0000 0649567 1583582844.50 151.5890 60.0023 32.0000 1.9695 1.9707 416.9228 417.2163 0.0443 -1.0000 -1.0000 0649786 1583582844.60 151.5890 60.0023 32.0000 1.9703 1.9714 416.8769 417.1709 0.0443 -1.0000 -1.0000 0649848 1583582844.70 151.5683 60.0022 32.0000 1.9709 1.9721 416.6658 416.9605 0.0443 -1.0000 -1.0000 0649927 1583582844.80 151.5514 60.0022 32.0000 1.9710 1.9722 416.6693 416.9631 0.0443 -1.0000 -1.0000 0649989 1583582844.90 151.5514 60.0022 32.0000 1.9707 1.9718 416.6396 416.9333 0.0442 -1.0000 -1.0000 0650051 1583582845.00 151.5514 60.0022 32.0000 1.9703 1.9715 416.7066 416.9996 0.0441 -1.0000 -1.0000 0650536 1583582845.10 151.5514 60.0022 32.0000 1.9698 1.9709 416.8515 417.1449 0.0442 -1.0000 -1.0000 0650598 1583582845.20 151.5514 60.0022 32.0000 1.9697 1.9709 416.8571 417.1502 0.0441 -1.0000 -1.0000 0650677 1583582845.30 151.4817 60.0022 32.0000 1.9703 1.9714 416.8558 417.1492 0.0442 -1.0000 -1.0000 0650739 1583582845.40 151.4817 60.0022 32.0000 1.9708 1.9719 416.7382 417.0318 0.0442 -1.0000 -1.0000 0650802 1583582845.50 151.4817 60.0022 32.0000 1.9707 1.9719 416.6235 416.9174 0.0443 -1.0000 -1.0000 0651036 1583582845.60 151.4817 60.0022 32.0000 1.9712 1.9723 416.6819 416.9753 0.0442 -1.0000 -1.0000 0651098 1583582845.70 151.4817 60.0022 32.0000 1.9702 1.9714 416.7710 417.0644 0.0442 -1.0000 -1.0000 0651161 1583582845.80 151.4817 60.0022 32.0000 1.9697 1.9709 416.8388 417.1323 0.0442 -1.0000 -1.0000 0651255 1583582845.90 151.4517 60.0022 32.0000 1.9698 1.9709 416.9444 417.2388 0.0443 -1.0000 -1.0000 0651317 1583582846.00 151.4241 60.0022 32.0000 1.9702 1.9713 416.8632 417.1571 0.0442 -1.0000 -1.0000 0651536 1583582846.10 151.4241 60.0022 32.0000 1.9707 1.9718 416.8243 417.1180 0.0442 -1.0000 -1.0000 0651614 1583582846.20 151.4241 60.0022 32.0000 1.9705 1.9716 416.7226 417.0170 0.0443 -1.0000 -1.0000 0651677 1583582846.30 151.4241 60.0022 32.0000 1.9712 1.9723 416.6764 416.9700 0.0442 -1.0000 -1.0000 0651739 1583582846.40 151.4241 60.0022 32.0000 1.9717 1.9728 416.6702 416.9641 0.0442 -1.0000 -1.0000 0651802 1583582846.50 151.4637 60.0022 32.0000 1.9707 1.9718 416.6754 416.9687 0.0442 -1.0000 -1.0000 0651880 1583582846.60 151.4637 60.0022 32.0000 1.9697 1.9709 416.8457 417.1394 0.0442 -1.0000 -1.0000 0652005 1583582846.70 151.4637 60.0022 32.0000 1.9695 1.9707 416.8566 417.1507 0.0443 -1.0000 -1.0000 0652067 1583582846.80 151.4637 60.0022 32.0000 1.9707 1.9719 416.8530 417.1484 0.0444 -1.0000 -1.0000 0652130 1583582846.90 151.4637 60.0022 32.0000 1.9706 1.9717 416.7037 416.9978 0.0443 -1.0000 -1.0000 0652192 1583582847.00 151.5453 60.0022 32.0000 1.9706 1.9718 416.6022 416.8972 0.0444 -1.0000 -1.0000 0652270 1583582847.10 151.5547 60.0022 32.0000 1.9711 1.9723 416.6440 416.9373 0.0441 -1.0000 -1.0000 0652802 1583582847.20 151.5547 60.0022 32.0000 1.9704 1.9715 416.6302 416.9233 0.0441 -1.0000 -1.0000 0652880 1583582847.30 151.5547 60.0022 32.0000 1.9696 1.9708 416.7478 417.0416 0.0442 -1.0000 -1.0000 0652942 1583582847.40 151.5547 60.0022 32.0000 1.9701 1.9713 416.8342 417.1278 0.0442 -1.0000 -1.0000 0653130 1583582847.50 151.5547 60.0022 32.0000 1.9695 1.9706 416.8820 417.1752 0.0441 -1.0000 -1.0000 0653208 1583582847.60 151.5609 60.0022 32.0000 1.9698 1.9709 416.8519 417.1460 0.0442 -1.0000 -1.0000 0653302 1583582847.70 151.5609 60.0022 32.0000 1.9707 1.9718 416.6299 416.9225 0.0441 -1.0000 -1.0000 0653364 1583582847.80 151.5609 60.0022 32.0000 1.9711 1.9722 416.6289 416.9226 0.0443 -1.0000 -1.0000 0653442 1583582847.90 151.5609 60.0022 32.0000 1.9713 1.9725 416.6786 416.9720 0.0442 -1.0000 -1.0000 0653505 1583582848.00 151.5609 60.0022 32.0000 1.9702 1.9713 416.7506 417.0442 0.0443 -1.0000 -1.0000 0653567 1583582848.10 151.5102 60.0022 32.0000 1.9697 1.9708 416.8559 417.1503 0.0443 -1.0000 -1.0000 0653630 1583582848.20 151.5095 60.0022 32.0000 1.9700 1.9711 416.9664 417.2603 0.0442 -1.0000 -1.0000 0653692 1583582848.30 151.5095 60.0022 32.0000 1.9696 1.9707 416.8682 417.1618 0.0441 -1.0000 -1.0000 0653755 1583582848.40 151.5095 60.0022 32.0000 1.9699 1.9710 416.8037 417.0972 0.0442 -1.0000 -1.0000 0653833 1583582848.50 151.5095 60.0022 32.0000 1.9705 1.9716 416.7648 417.0595 0.0443 -1.0000 -1.0000 0653895 1583582848.60 151.5095 60.0022 32.0000 1.9708 1.9719 416.7577 417.0521 0.0443 -1.0000 -1.0000 0653958 1583582848.70 151.5026 60.0022 32.0000 1.9703 1.9714 416.7725 417.0663 0.0442 -1.0000 -1.0000 0654036 1583582848.80 151.5013 60.0022 32.0000 1.9697 1.9708 416.6740 416.9676 0.0442 -1.0000 -1.0000 0654098 1583582848.90 151.5013 60.0022 32.0000 1.9700 1.9711 416.7337 417.0278 0.0443 -1.0000 -1.0000 0654161 1583582849.00 151.5013 60.0022 32.0000 1.9698 1.9709 416.7666 417.0600 0.0442 -1.0000 -1.0000 0654224 1583582849.10 151.5013 60.0022 32.0000 1.9701 1.9712 416.8765 417.1710 0.0444 -1.0000 -1.0000 0654302 1583582849.20 151.5013 60.0022 32.0000 1.9701 1.9713 416.8410 417.1351 0.0442 -1.0000 -1.0000 0654364 1583582849.30 151.5013 60.0022 32.0000 1.9698 1.9710 416.8339 417.1272 0.0442 -1.0000 -1.0000 0654427 1583582849.40 151.5013 60.0022 32.0000 1.9703 1.9714 416.8039 417.0988 0.0444 -1.0000 -1.0000 0654489 1583582849.50 151.5013 60.0022 32.0000 1.9717 1.9729 416.6849 416.9778 0.0440 -1.0000 -1.0000 0654567 1583582849.60 151.5013 60.0022 32.0000 1.9713 1.9725 416.6415 416.9352 0.0443 -1.0000 -1.0000 0654630 1583582849.70 151.5013 60.0022 32.0000 1.9707 1.9719 416.7593 417.0533 0.0442 -1.0000 -1.0000 0654692 1583582849.80 151.5013 60.0022 32.0000 1.9710 1.9722 416.7370 417.0315 0.0444 -1.0000 -1.0000 0654755 1583582849.90 151.5013 60.0022 32.0000 1.9705 1.9717 416.9385 417.2328 0.0442 -1.0000 -1.0000 0654817 1583582850.00 151.5119 60.0025 32.0000 1.9708 1.9720 416.8674 417.1605 0.0442 -1.0000 -1.0000 0654880 1583582850.10 151.5119 60.0025 32.0000 1.9711 1.9722 416.8134 417.1070 0.0442 -1.0000 -1.0000 0654958 1583582850.20 151.5119 60.0025 32.0000 1.9712 1.9723 416.7413 417.0354 0.0443 -1.0000 -1.0000 0655802 1583582850.30 151.5119 60.0025 32.0000 1.9707 1.9719 416.6993 416.9937 0.0443 -1.0000 -1.0000 0655864 1583582850.40 151.4904 60.0025 32.0000 1.9704 1.9716 416.6885 416.9818 0.0442 -1.0000 -1.0000 0655942 1583582850.50 151.4904 60.0025 32.0000 1.9703 1.9715 416.8266 417.1200 0.0442 -1.0000 -1.0000 0656005 1583582850.60 151.4904 60.0025 32.0000 1.9701 1.9712 416.8715 417.1658 0.0443 -1.0000 -1.0000 0656067 1583582850.70 151.4904 60.0025 32.0000 1.9705 1.9717 416.7963 417.0902 0.0443 -1.0000 -1.0000 0656145 1583582850.80 151.4904 60.0025 32.0000 1.9710 1.9721 416.7602 417.0534 0.0442 -1.0000 -1.0000 0656208 1583582850.90 151.5038 60.0025 32.0000 1.9703 1.9715 416.7077 417.0016 0.0442 -1.0000 -1.0000 0656270 1583582851.00 151.5269 60.0025 32.0000 1.9708 1.9719 416.7615 417.0548 0.0442 -1.0000 -1.0000 0656348 1583582851.10 151.5269 60.0025 32.0000 1.9705 1.9716 416.8627 417.1564 0.0442 -1.0000 -1.0000 0656411 1583582851.20 151.5269 60.0025 32.0000 1.9698 1.9710 416.8427 417.1368 0.0443 -1.0000 -1.0000 0656473 1583582851.30 151.5269 60.0025 32.0000 1.9695 1.9706 416.8124 417.1060 0.0442 -1.0000 -1.0000 0656536 1583582851.40 151.5269 60.0025 32.0000 1.9697 1.9708 416.7775 417.0711 0.0442 -1.0000 -1.0000 0656598 1583582851.50 151.5404 60.0025 32.0000 1.9707 1.9719 416.8290 417.1231 0.0442 -1.0000 -1.0000 0656677 1583582851.60 151.5404 60.0025 32.0000 1.9700 1.9711 416.7554 417.0487 0.0441 -1.0000 -1.0000 0656739 1583582851.70 151.5404 60.0025 32.0000 1.9703 1.9714 416.6594 416.9527 0.0442 -1.0000 -1.0000 0656802 1583582851.80 151.5404 60.0025 32.0000 1.9703 1.9714 416.6716 416.9649 0.0441 -1.0000 -1.0000 0656880 1583582851.90 151.5404 60.0025 32.0000 1.9694 1.9706 416.7901 417.0849 0.0445 -1.0000 -1.0000 0656927 1583582852.00 151.5417 60.0025 32.0000 1.9693 1.9705 416.7547 417.0495 0.0442 -1.0000 -1.0000 0657005 1583582852.10 151.5522 60.0025 32.0000 1.9698 1.9710 416.7745 417.0673 0.0441 -1.0000 -1.0000 0657083 1583582852.20 151.5522 60.0025 32.0000 1.9704 1.9715 416.6971 416.9909 0.0443 -1.0000 -1.0000 0657145 1583582852.30 151.5522 60.0025 32.0000 1.9714 1.9725 416.7171 417.0115 0.0443 -1.0000 -1.0000 0657317 1583582852.40 151.5522 60.0025 32.0000 1.9707 1.9719 416.7248 417.0188 0.0443 -1.0000 -1.0000 0657396 1583582852.50 151.5522 60.0025 32.0000 1.9699 1.9711 416.7043 416.9989 0.0444 -1.0000 -1.0000 0657458 1583582852.60 151.5237 60.0025 32.0000 1.9700 1.9711 416.6959 416.9892 0.0442 -1.0000 -1.0000 0657520 1583582852.70 151.5237 60.0025 32.0000 1.9697 1.9709 416.7640 417.0579 0.0442 -1.0000 -1.0000 0657598 1583582852.80 151.5237 60.0025 32.0000 1.9693 1.9704 416.8269 417.1215 0.0443 -1.0000 -1.0000 0657770 1583582852.90 151.5237 60.0025 32.0000 1.9702 1.9713 416.8518 417.1456 0.0442 -1.0000 -1.0000 0657833 1583582853.00 151.5237 60.0025 32.0000 1.9708 1.9720 416.8109 417.1052 0.0444 -1.0000 -1.0000 0657911 1583582853.10 151.4811 60.0025 32.0000 1.9711 1.9722 416.7848 417.0779 0.0441 -1.0000 -1.0000 0657973 1583582853.20 151.4172 60.0025 32.0000 1.9714 1.9725 416.6937 416.9869 0.0442 -1.0000 -1.0000 0658051 1583582853.30 151.4172 60.0025 32.0000 1.9712 1.9723 416.7555 417.0488 0.0442 -1.0000 -1.0000 0658317 1583582853.40 151.4172 60.0025 32.0000 1.9699 1.9710 416.7352 417.0291 0.0443 -1.0000 -1.0000 0658380 1583582853.50 151.4172 60.0025 32.0000 1.9698 1.9710 416.8927 417.1861 0.0443 -1.0000 -1.0000 0658442 1583582853.60 151.4172 60.0025 32.0000 1.9705 1.9717 416.8585 417.1526 0.0442 -1.0000 -1.0000 0658505 1583582853.70 151.4183 60.0025 32.0000 1.9709 1.9721 416.7699 417.0641 0.0443 -1.0000 -1.0000 0658567 1583582853.80 151.4183 60.0025 32.0000 1.9704 1.9715 416.6593 416.9529 0.0442 -1.0000 -1.0000 0658802 1583582853.90 151.4183 60.0025 32.0000 1.9711 1.9722 416.6718 416.9654 0.0442 -1.0000 -1.0000 0658864 1583582854.00 151.4183 60.0025 32.0000 1.9702 1.9714 416.6597 416.9530 0.0442 -1.0000 -1.0000 0658927 1583582854.10 151.4183 60.0025 32.0000 1.9697 1.9709 416.8295 417.1235 0.0442 -1.0000 -1.0000 0659005 1583582854.20 151.4424 60.0025 32.0000 1.9709 1.9720 416.8439 417.1378 0.0443 -1.0000 -1.0000 0659067 1583582854.30 151.4459 60.0025 32.0000 1.9694 1.9705 416.8900 417.1826 0.0440 -1.0000 -1.0000 0659551 1583582854.40 151.4459 60.0025 32.0000 1.9703 1.9715 416.6092 416.9021 0.0442 -1.0000 -1.0000 0659630 1583582854.50 151.4459 60.0025 32.0000 1.9716 1.9727 416.6714 416.9655 0.0442 -1.0000 -1.0000 0659692 1583582854.60 151.4459 60.0025 32.0000 1.9707 1.9719 416.5294 416.8230 0.0443 -1.0000 -1.0000 0659755 1583582854.70 151.4491 60.0028 32.0000 1.9697 1.9708 416.7265 417.0210 0.0443 -1.0000 -1.0000 0659833 1583582854.80 151.4614 60.0038 32.0000 1.9700 1.9711 416.8267 417.1207 0.0443 -1.0000 -1.0000 0659895 1583582854.90 151.4614 60.0038 32.0000 1.9702 1.9714 416.8152 417.1093 0.0442 -1.0000 -1.0000 0700067 1583582855.00 151.4614 60.0038 32.0000 1.9704 1.9715 416.8423 417.1352 0.0441 -1.0000 -1.0000 0700145 1583582855.10 151.4614 60.0038 32.0000 1.9706 1.9718 416.8261 417.1202 0.0444 -1.0000 -1.0000 0700208 1583582855.20 151.4614 60.0038 32.0000 1.9703 1.9714 416.6872 416.9821 0.0444 -1.0000 -1.0000 0700270 1583582855.30 151.5417 60.0038 32.0000 1.9705 1.9717 416.6922 416.9864 0.0443 -1.0000 -1.0000 0700333 1583582855.40 151.5417 60.0038 32.0000 1.9709 1.9721 416.6351 416.9290 0.0443 -1.0000 -1.0000 0700567 1583582855.50 151.5417 60.0038 32.0000 1.9701 1.9712 416.9851 417.2804 0.0444 -1.0000 -1.0000 0700645 1583582855.60 151.5417 60.0038 32.0000 1.9698 1.9710 416.8332 417.1273 0.0443 -1.0000 -1.0000 0700708 1583582855.70 151.5417 60.0038 32.0000 1.9698 1.9709 416.8346 417.1288 0.0443 -1.0000 -1.0000 0700770 1583582855.80 151.5373 60.0038 32.0000 1.9697 1.9708 416.9293 417.2238 0.0443 -1.0000 -1.0000 0700833 1583582855.90 151.5330 60.0038 32.0000 1.9704 1.9715 416.7786 417.0728 0.0443 -1.0000 -1.0000 0701067 1583582856.00 151.5330 60.0038 32.0000 1.9704 1.9715 416.5746 416.8689 0.0443 -1.0000 -1.0000 0701130 1583582856.10 151.5330 60.0038 32.0000 1.9709 1.9720 416.6160 416.9096 0.0442 -1.0000 -1.0000 0701192 1583582856.20 151.5330 60.0038 32.0000 1.9695 1.9707 416.6804 416.9741 0.0443 -1.0000 -1.0000 0701255 1583582856.30 151.5330 60.0038 32.0000 1.9700 1.9712 416.8586 417.1524 0.0442 -1.0000 -1.0000 0701317 1583582856.40 151.5313 60.0038 32.0000 1.9697 1.9709 416.7912 417.0849 0.0442 -1.0000 -1.0000 0701817 1583582856.50 151.5313 60.0038 32.0000 1.9697 1.9709 416.7841 417.0782 0.0443 -1.0000 -1.0000 0701880 1583582856.60 151.5313 60.0038 32.0000 1.9699 1.9710 416.7053 417.0004 0.0444 -1.0000 -1.0000 0701942 1583582856.70 151.5313 60.0038 32.0000 1.9708 1.9719 416.7000 416.9943 0.0443 -1.0000 -1.0000 0702020 1583582856.80 151.5313 60.0038 32.0000 1.9706 1.9717 416.6530 416.9472 0.0443 -1.0000 -1.0000 0702083 1583582856.90 151.5357 60.0038 32.0000 1.9703 1.9714 416.6449 416.9393 0.0443 -1.0000 -1.0000 0702145 1583582857.00 151.5443 60.0038 32.0000 1.9704 1.9716 416.7858 417.0797 0.0443 -1.0000 -1.0000 0702208 1583582857.10 151.5443 60.0038 32.0000 1.9700 1.9712 416.9024 417.1967 0.0443 -1.0000 -1.0000 0702270 1583582857.20 151.5443 60.0038 32.0000 1.9696 1.9707 416.9694 417.2632 0.0442 -1.0000 -1.0000 0702348 1583582857.30 151.5443 60.0038 32.0000 1.9699 1.9711 416.9151 417.2087 0.0442 -1.0000 -1.0000 0702411 1583582857.40 151.5443 60.0038 32.0000 1.9713 1.9725 416.7655 417.0588 0.0441 -1.0000 -1.0000 0703005 1583582857.50 151.4981 60.0038 32.0000 1.9703 1.9714 416.6861 416.9801 0.0443 -1.0000 -1.0000 0703083 1583582857.60 151.4981 60.0038 32.0000 1.9707 1.9719 416.6843 416.9781 0.0443 -1.0000 -1.0000 0703145 1583582857.70 151.4981 60.0038 32.0000 1.9708 1.9719 416.7695 417.0633 0.0442 -1.0000 -1.0000 0703208 1583582857.80 151.4981 60.0038 32.0000 1.9707 1.9718 416.7888 417.0825 0.0442 -1.0000 -1.0000 0703286 1583582857.90 151.4981 60.0038 32.0000 1.9705 1.9716 416.9227 417.2165 0.0442 -1.0000 -1.0000 0703348 1583582858.00 151.4989 60.0038 32.0000 1.9707 1.9718 416.8989 417.1926 0.0442 -1.0000 -1.0000 0703411 1583582858.10 151.4989 60.0038 32.0000 1.9708 1.9719 416.8324 417.1253 0.0441 -1.0000 -1.0000 0703474 1583582858.20 151.4989 60.0038 32.0000 1.9700 1.9712 416.8112 417.1056 0.0443 -1.0000 -1.0000 0703536 1583582858.30 151.4989 60.0038 32.0000 1.9708 1.9719 416.7668 417.0608 0.0443 -1.0000 -1.0000 0703599 1583582858.40 151.4989 60.0038 32.0000 1.9713 1.9725 416.7226 417.0170 0.0443 -1.0000 -1.0000 0703677 1583582858.50 151.4975 60.0038 32.0000 1.9708 1.9720 416.7150 417.0088 0.0443 -1.0000 -1.0000 0703739 1583582858.60 151.4773 60.0038 32.0000 1.9711 1.9723 416.7673 417.0614 0.0443 -1.0000 -1.0000 0703802 1583582858.70 151.4773 60.0038 32.0000 1.9707 1.9718 416.7721 417.0666 0.0443 -1.0000 -1.0000 0703880 1583582858.80 151.4773 60.0038 32.0000 1.9704 1.9716 416.8795 417.1738 0.0443 -1.0000 -1.0000 0703942 1583582858.90 151.4773 60.0038 32.0000 1.9700 1.9711 416.8922 417.1856 0.0442 -1.0000 -1.0000 0704005 1583582859.00 151.4773 60.0038 32.0000 1.9711 1.9722 416.8598 417.1543 0.0443 -1.0000 -1.0000 0704083 1583582859.10 151.4884 60.0038 32.0000 1.9705 1.9717 416.7173 417.0106 0.0442 -1.0000 -1.0000 0704130 1583582859.20 151.4884 60.0038 32.0000 1.9708 1.9720 416.7385 417.0319 0.0442 -1.0000 -1.0000 0704208 1583582859.30 151.4884 60.0038 32.0000 1.9713 1.9725 416.6502 416.9436 0.0442 -1.0000 -1.0000 0704270 1583582859.40 151.4884 60.0038 32.0000 1.9708 1.9720 416.6048 416.8990 0.0444 -1.0000 -1.0000 0704333 1583582859.50 151.4884 60.0038 32.0000 1.9698 1.9709 416.6842 416.9781 0.0442 -1.0000 -1.0000 0704411 1583582859.60 151.5316 60.0036 32.0000 1.9695 1.9706 416.8300 417.1237 0.0442 -1.0000 -1.0000 0704473 1583582859.70 151.5749 60.0033 32.0000 1.9697 1.9709 416.8732 417.1669 0.0442 -1.0000 -1.0000 0704536 1583582859.80 151.5749 60.0033 32.0000 1.9691 1.9702 416.9044 417.1992 0.0444 -1.0000 -1.0000 0704614 1583582859.90 151.5749 60.0033 32.0000 1.9702 1.9713 416.8028 417.0971 0.0443 -1.0000 -1.0000 0704677 1583582860.00 151.5749 60.0033 32.0000 1.9706 1.9717 416.6133 416.9071 0.0442 -1.0000 -1.0000 0705364 1583582860.10 151.5749 60.0033 32.0000 1.9705 1.9716 416.5787 416.8717 0.0442 -1.0000 -1.0000 0705442 1583582860.20 151.5180 60.0033 32.0000 1.9702 1.9713 416.6725 416.9669 0.0443 -1.0000 -1.0000 0705505 1583582860.30 151.5180 60.0033 32.0000 1.9696 1.9708 416.8315 417.1247 0.0441 -1.0000 -1.0000 0705567 1583582860.40 151.5180 60.0033 32.0000 1.9694 1.9705 416.8163 417.1098 0.0443 -1.0000 -1.0000 0705630 1583582860.50 151.5180 60.0033 32.0000 1.9698 1.9709 416.8719 417.1671 0.0444 -1.0000 -1.0000 0705692 1583582860.60 151.5180 60.0033 32.0000 1.9701 1.9712 416.9196 417.2138 0.0443 -1.0000 -1.0000 0705755 1583582860.70 151.5184 60.0033 32.0000 1.9710 1.9721 416.7121 417.0071 0.0443 -1.0000 -1.0000 0705833 1583582860.80 151.5184 60.0033 32.0000 1.9713 1.9725 416.5885 416.8822 0.0443 -1.0000 -1.0000 0705895 1583582860.90 151.5184 60.0033 32.0000 1.9702 1.9713 416.6121 416.9059 0.0443 -1.0000 -1.0000 0705958 1583582861.00 151.5184 60.0033 32.0000 1.9705 1.9716 416.6623 416.9575 0.0444 -1.0000 -1.0000 0706036 1583582861.10 151.5184 60.0033 32.0000 1.9694 1.9706 416.9087 417.2031 0.0443 -1.0000 -1.0000 0706083 1583582861.20 151.5132 60.0033 32.0000 1.9699 1.9710 416.8846 417.1790 0.0443 -1.0000 -1.0000 0706161 1583582861.30 151.4500 60.0033 32.0000 1.9701 1.9712 416.8120 417.1055 0.0441 -1.0000 -1.0000 0706223 1583582861.40 151.4500 60.0033 32.0000 1.9707 1.9718 416.6879 416.9808 0.0441 -1.0000 -1.0000 0706286 1583582861.50 151.4500 60.0033 32.0000 1.9703 1.9715 416.6171 416.9104 0.0442 -1.0000 -1.0000 0706567 1583582861.60 151.4500 60.0033 32.0000 1.9706 1.9718 416.6393 416.9337 0.0443 -1.0000 -1.0000 0706630 1583582861.70 151.4500 60.0033 32.0000 1.9711 1.9722 416.6512 416.9455 0.0443 -1.0000 -1.0000 0706692 1583582861.80 151.4600 60.0033 32.0000 1.9702 1.9713 416.8448 417.1380 0.0442 -1.0000 -1.0000 0706770 1583582861.90 151.4600 60.0033 32.0000 1.9696 1.9708 416.8768 417.1713 0.0443 -1.0000 -1.0000 0706833 1583582862.00 151.4600 60.0033 32.0000 1.9701 1.9712 416.8606 417.1541 0.0441 -1.0000 -1.0000 0706896 1583582862.10 151.4600 60.0033 32.0000 1.9704 1.9715 416.9170 417.2102 0.0441 -1.0000 -1.0000 0707286 1583582862.20 151.4600 60.0033 32.0000 1.9710 1.9721 416.6721 416.9657 0.0443 -1.0000 -1.0000 0707348 1583582862.30 151.4591 60.0033 32.0000 1.9713 1.9724 416.6349 416.9288 0.0442 -1.0000 -1.0000 0707411 1583582862.40 151.4509 60.0033 32.0000 1.9710 1.9722 416.6656 416.9589 0.0442 -1.0000 -1.0000 0707489 1583582862.50 151.4509 60.0033 32.0000 1.9710 1.9721 416.7357 417.0304 0.0444 -1.0000 -1.0000 0707551 1583582862.60 151.4509 60.0033 32.0000 1.9698 1.9709 416.7891 417.0826 0.0441 -1.0000 -1.0000 0707614 1583582862.70 151.4509 60.0033 32.0000 1.9702 1.9714 416.8761 417.1701 0.0443 -1.0000 -1.0000 0707692 1583582862.80 151.4509 60.0033 32.0000 1.9699 1.9710 416.9060 417.2008 0.0444 -1.0000 -1.0000 0707755 1583582862.90 151.5405 60.0033 32.0000 1.9700 1.9712 416.8228 417.1167 0.0442 -1.0000 -1.0000 0707817 1583582863.00 151.5405 60.0033 32.0000 1.9707 1.9719 416.8693 417.1634 0.0443 -1.0000 -1.0000 0707880 1583582863.10 151.5405 60.0033 32.0000 1.9706 1.9718 416.7775 417.0713 0.0442 -1.0000 -1.0000 0708067 1583582863.20 151.5405 60.0033 32.0000 1.9710 1.9722 416.7488 417.0425 0.0442 -1.0000 -1.0000 0708145 1583582863.30 151.5405 60.0033 32.0000 1.9705 1.9716 416.7693 417.0628 0.0442 -1.0000 -1.0000 0708208 1583582863.40 151.5565 60.0033 32.0000 1.9697 1.9708 416.8689 417.1627 0.0443 -1.0000 -1.0000 0708270 1583582863.50 151.5853 60.0033 32.0000 1.9700 1.9712 416.8463 417.1411 0.0444 -1.0000 -1.0000 0708348 1583582863.60 151.5853 60.0033 32.0000 1.9700 1.9711 416.8541 417.1486 0.0443 -1.0000 -1.0000 0708551 1583582863.70 151.5853 60.0033 32.0000 1.9711 1.9722 416.8418 417.1361 0.0443 -1.0000 -1.0000 0708614 1583582863.80 151.5853 60.0033 32.0000 1.9704 1.9716 416.8066 417.1000 0.0442 -1.0000 -1.0000 0708692 1583582863.90 151.5853 60.0033 32.0000 1.9704 1.9715 416.6674 416.9629 0.0445 -1.0000 -1.0000 0708755 1583582864.00 151.5402 60.0033 32.0000 1.9705 1.9717 416.6972 416.9917 0.0443 -1.0000 -1.0000 0708817 1583582864.10 151.5402 60.0033 32.0000 1.9703 1.9715 416.6723 416.9661 0.0443 -1.0000 -1.0000 0709317 1583582864.20 151.5402 60.0033 32.0000 1.9710 1.9721 416.6362 416.9310 0.0444 -1.0000 -1.0000 0709380 1583582864.30 151.5402 60.0033 32.0000 1.9707 1.9718 416.7007 416.9953 0.0443 -1.0000 -1.0000 0709442 1583582864.40 151.5402 60.0033 32.0000 1.9699 1.9710 416.8410 417.1347 0.0442 -1.0000 -1.0000 0709520 1583582864.50 151.4704 60.0033 32.0000 1.9690 1.9701 416.9315 417.2257 0.0443 -1.0000 -1.0000 0709583 1583582864.60 151.4633 60.0033 32.0000 1.9695 1.9707 416.8649 417.1589 0.0443 -1.0000 -1.0000 0709864 1583582864.70 151.4633 60.0033 32.0000 1.9697 1.9709 416.9341 417.2286 0.0443 -1.0000 -1.0000 0709927 1583582864.80 151.4633 60.0033 32.0000 1.9706 1.9718 416.8797 417.1738 0.0442 -1.0000 -1.0000 0709989 1583582864.90 151.4633 60.0033 32.0000 1.9707 1.9718 416.8178 417.1116 0.0443 -1.0000 -1.0000 0710051 1583582865.00 151.4633 60.0033 32.0000 1.9709 1.9720 416.7100 417.0041 0.0443 -1.0000 -1.0000 0710130 1583582865.10 151.4775 60.0040 32.0000 1.9704 1.9716 416.6999 416.9946 0.0444 -1.0000 -1.0000 0710348 1583582865.20 151.4775 60.0040 32.0000 1.9707 1.9718 416.7823 417.0767 0.0443 -1.0000 -1.0000 0710427 1583582865.30 151.4775 60.0040 32.0000 1.9708 1.9719 416.8109 417.1048 0.0443 -1.0000 -1.0000 0710489 1583582865.40 151.4775 60.0040 32.0000 1.9697 1.9708 416.9097 417.2042 0.0443 -1.0000 -1.0000 0710551 1583582865.50 151.4775 60.0040 32.0000 1.9701 1.9713 416.8380 417.1318 0.0443 -1.0000 -1.0000 0710630 1583582865.60 151.4839 60.0040 32.0000 1.9708 1.9720 416.7502 417.0458 0.0445 -1.0000 -1.0000 0710802 1583582865.70 151.5107 60.0040 32.0000 1.9709 1.9721 416.8125 417.1070 0.0443 -1.0000 -1.0000 0710864 1583582865.80 151.5107 60.0040 32.0000 1.9707 1.9718 416.7582 417.0524 0.0443 -1.0000 -1.0000 0710942 1583582865.90 151.5107 60.0040 32.0000 1.9701 1.9713 416.7740 417.0677 0.0443 -1.0000 -1.0000 0711005 1583582866.00 151.5107 60.0040 32.0000 1.9700 1.9711 416.7703 417.0648 0.0443 -1.0000 -1.0000 0711067 1583582866.10 151.5107 60.0040 32.0000 1.9704 1.9716 416.8424 417.1378 0.0444 -1.0000 -1.0000 0711145 1583582866.20 151.6056 60.0040 32.0000 1.9710 1.9721 416.9787 417.2725 0.0442 -1.0000 -1.0000 0711302 1583582866.30 151.6056 60.0040 32.0000 1.9702 1.9714 416.9566 417.2508 0.0443 -1.0000 -1.0000 0711364 1583582866.40 151.6056 60.0040 32.0000 1.9710 1.9722 416.9542 417.2481 0.0442 -1.0000 -1.0000 0711427 1583582866.50 151.6056 60.0040 32.0000 1.9706 1.9717 416.8364 417.1306 0.0443 -1.0000 -1.0000 0711505 1583582866.60 151.6056 60.0040 32.0000 1.9705 1.9716 416.7189 417.0129 0.0443 -1.0000 -1.0000 0711551 1583582866.70 151.5984 60.0040 32.0000 1.9701 1.9712 416.8548 417.1490 0.0443 -1.0000 -1.0000 0711864 1583582866.80 151.5850 60.0040 32.0000 1.9699 1.9710 416.9994 417.2930 0.0442 -1.0000 -1.0000 0711927 1583582866.90 151.5850 60.0040 32.0000 1.9698 1.9709 416.9259 417.2202 0.0444 -1.0000 -1.0000 0711989 1583582867.00 151.5850 60.0040 32.0000 1.9701 1.9713 416.9992 417.2938 0.0443 -1.0000 -1.0000 0712067 1583582867.10 151.5850 60.0040 32.0000 1.9705 1.9717 416.9500 417.2437 0.0441 -1.0000 -1.0000 0712130 1583582867.20 151.5850 60.0040 32.0000 1.9701 1.9713 416.7496 417.0424 0.0442 -1.0000 -1.0000 0712208 1583582867.30 151.4938 60.0040 32.0000 1.9700 1.9711 416.6640 416.9581 0.0443 -1.0000 -1.0000 0712270 1583582867.40 151.4938 60.0040 32.0000 1.9698 1.9709 416.7444 417.0391 0.0443 -1.0000 -1.0000 0712333 1583582867.50 151.4938 60.0040 32.0000 1.9701 1.9712 416.8060 417.1008 0.0445 -1.0000 -1.0000 0712396 1583582867.60 151.4938 60.0040 32.0000 1.9698 1.9710 416.8868 417.1807 0.0442 -1.0000 -1.0000 0712458 1583582867.70 151.4938 60.0040 32.0000 1.9695 1.9706 416.9390 417.2324 0.0442 -1.0000 -1.0000 0712833 1583582867.80 151.4835 60.0040 32.0000 1.9700 1.9712 416.8969 417.1902 0.0441 -1.0000 -1.0000 0712911 1583582867.90 151.4833 60.0040 32.0000 1.9700 1.9711 416.8877 417.1810 0.0441 -1.0000 -1.0000 0712974 1583582868.00 151.4833 60.0040 32.0000 1.9702 1.9713 416.8547 417.1485 0.0443 -1.0000 -1.0000 0713051 1583582868.10 151.4833 60.0040 32.0000 1.9705 1.9716 416.7080 417.0020 0.0443 -1.0000 -1.0000 0713114 1583582868.20 151.4833 60.0040 32.0000 1.9711 1.9723 416.6849 416.9791 0.0443 -1.0000 -1.0000 0713286 1583582868.30 151.4824 60.0040 32.0000 1.9707 1.9719 416.6557 416.9498 0.0443 -1.0000 -1.0000 0713348 1583582868.40 151.4366 60.0040 32.0000 1.9702 1.9713 416.7423 417.0366 0.0443 -1.0000 -1.0000 0713427 1583582868.50 151.4366 60.0040 32.0000 1.9696 1.9707 416.9453 417.2385 0.0441 -1.0000 -1.0000 0713489 1583582868.60 151.4366 60.0040 32.0000 1.9695 1.9706 416.8813 417.1748 0.0442 -1.0000 -1.0000 0713551 1583582868.70 151.4366 60.0040 32.0000 1.9696 1.9708 416.9728 417.2669 0.0442 -1.0000 -1.0000 0713786 1583582868.80 151.4366 60.0040 32.0000 1.9697 1.9708 416.7931 417.0873 0.0444 -1.0000 -1.0000 0713848 1583582868.90 151.4324 60.0040 32.0000 1.9701 1.9713 416.6148 416.9094 0.0443 -1.0000 -1.0000 0713911 1583582869.00 151.4279 60.0040 32.0000 1.9706 1.9718 416.6998 416.9946 0.0444 -1.0000 -1.0000 0713989 1583582869.10 151.4279 60.0040 32.0000 1.9711 1.9723 416.7572 417.0515 0.0443 -1.0000 -1.0000 0714051 1583582869.20 151.4279 60.0040 32.0000 1.9704 1.9716 416.7565 417.0503 0.0443 -1.0000 -1.0000 0714130 1583582869.30 151.4279 60.0040 32.0000 1.9702 1.9713 416.9150 417.2084 0.0442 -1.0000 -1.0000 0714348 1583582869.40 151.4279 60.0040 32.0000 1.9702 1.9714 416.9949 417.2891 0.0443 -1.0000 -1.0000 0714411 1583582869.50 151.5342 60.0040 32.0000 1.9708 1.9720 416.9288 417.2225 0.0442 -1.0000 -1.0000 0714489 1583582869.60 151.5342 60.0040 32.0000 1.9710 1.9721 416.8450 417.1395 0.0443 -1.0000 -1.0000 0714551 1583582869.70 151.5342 60.0040 32.0000 1.9713 1.9724 416.8048 417.0983 0.0442 -1.0000 -1.0000 0714614 1583582869.80 151.5342 60.0040 32.0000 1.9712 1.9724 416.6872 416.9815 0.0443 -1.0000 -1.0000 0714864 1583582869.90 151.5342 60.0040 32.0000 1.9722 1.9734 416.7868 417.0810 0.0443 -1.0000 -1.0000 0714926 1583582870.00 151.5222 60.0034 32.0000 1.9710 1.9721 416.8628 417.1576 0.0444 -1.0000 -1.0000 0714989 1583582870.10 151.5198 60.0033 32.0000 1.9704 1.9715 416.9174 417.2118 0.0443 -1.0000 -1.0000 0715067 1583582870.20 151.5198 60.0033 32.0000 1.9695 1.9706 416.9519 417.2451 0.0441 -1.0000 -1.0000 0715130 1583582870.30 151.5198 60.0033 32.0000 1.9706 1.9717 416.9054 417.1991 0.0443 -1.0000 -1.0000 0715567 1583582870.40 151.5198 60.0033 32.0000 1.9704 1.9715 416.9120 417.2069 0.0443 -1.0000 -1.0000 0715645 1583582870.50 151.5198 60.0033 32.0000 1.9703 1.9715 416.7988 417.0918 0.0442 -1.0000 -1.0000 0715692 1583582870.60 151.5354 60.0033 32.0000 1.9712 1.9723 416.7422 417.0367 0.0444 -1.0000 -1.0000 0715770 1583582870.70 151.5426 60.0033 32.0000 1.9714 1.9725 416.6765 416.9706 0.0443 -1.0000 -1.0000 0715833 1583582870.80 151.5426 60.0033 32.0000 1.9708 1.9720 416.6863 416.9801 0.0442 -1.0000 -1.0000 0716067 1583582870.90 151.5426 60.0033 32.0000 1.9704 1.9716 416.7519 417.0450 0.0441 -1.0000 -1.0000 0716130 1583582871.00 151.5426 60.0033 32.0000 1.9703 1.9714 416.8228 417.1161 0.0442 -1.0000 -1.0000 0716192 1583582871.10 151.5426 60.0033 32.0000 1.9701 1.9713 416.7818 417.0766 0.0444 -1.0000 -1.0000 0716255 1583582871.20 151.5390 60.0033 32.0000 1.9710 1.9722 416.7602 417.0552 0.0444 -1.0000 -1.0000 0716333 1583582871.30 151.5390 60.0033 32.0000 1.9712 1.9723 416.6908 416.9841 0.0442 -1.0000 -1.0000 0716567 1583582871.40 151.5390 60.0033 32.0000 1.9705 1.9717 416.6872 416.9807 0.0442 -1.0000 -1.0000 0716630 1583582871.50 151.5390 60.0033 32.0000 1.9702 1.9713 416.7619 417.0557 0.0443 -1.0000 -1.0000 0716692 1583582871.60 151.5390 60.0033 32.0000 1.9701 1.9713 416.8218 417.1159 0.0443 -1.0000 -1.0000 0716755 1583582871.70 151.5002 60.0033 32.0000 1.9702 1.9713 416.8997 417.1938 0.0443 -1.0000 -1.0000 0716833 1583582871.80 151.5002 60.0033 32.0000 1.9700 1.9711 416.8713 417.1654 0.0442 -1.0000 -1.0000 0717067 1583582871.90 151.5002 60.0033 32.0000 1.9707 1.9718 416.8461 417.1386 0.0440 -1.0000 -1.0000 0717130 1583582872.00 151.5002 60.0033 32.0000 1.9705 1.9716 416.7875 417.0806 0.0442 -1.0000 -1.0000 0717192 1583582872.10 151.5002 60.0033 32.0000 1.9714 1.9725 416.7577 417.0526 0.0443 -1.0000 -1.0000 0717255 1583582872.20 151.4990 60.0033 32.0000 1.9711 1.9723 416.7495 417.0428 0.0442 -1.0000 -1.0000 0717333 1583582872.30 151.4809 60.0033 32.0000 1.9703 1.9715 416.8333 417.1266 0.0442 -1.0000 -1.0000 0717551 1583582872.40 151.4809 60.0033 32.0000 1.9704 1.9716 416.8892 417.1834 0.0443 -1.0000 -1.0000 0717630 1583582872.50 151.4809 60.0033 32.0000 1.9707 1.9718 416.9519 417.2472 0.0444 -1.0000 -1.0000 0717692 1583582872.60 151.4809 60.0033 32.0000 1.9708 1.9719 416.8404 417.1346 0.0443 -1.0000 -1.0000 0717755 1583582872.70 151.4809 60.0033 32.0000 1.9711 1.9722 416.8093 417.1042 0.0444 -1.0000 -1.0000 0717833 1583582872.80 151.4580 60.0033 32.0000 1.9709 1.9720 416.7636 417.0581 0.0443 -1.0000 -1.0000 0717895 1583582872.90 151.4580 60.0033 32.0000 1.9714 1.9726 416.7868 417.0815 0.0444 -1.0000 -1.0000 0718083 1583582873.00 151.4580 60.0033 32.0000 1.9711 1.9723 416.6740 416.9679 0.0442 -1.0000 -1.0000 0718161 1583582873.10 151.4580 60.0033 32.0000 1.9711 1.9723 416.7474 417.0408 0.0442 -1.0000 -1.0000 0718208 1583582873.20 151.4580 60.0033 32.0000 1.9711 1.9723 416.7726 417.0652 0.0440 -1.0000 -1.0000 0718286 1583582873.30 151.5031 60.0033 32.0000 1.9707 1.9719 416.9727 417.2665 0.0442 -1.0000 -1.0000 0718348 1583582873.40 151.5320 60.0033 32.0000 1.9715 1.9727 416.9502 417.2445 0.0443 -1.0000 -1.0000 0719302 1583582873.50 151.5320 60.0033 32.0000 1.9707 1.9718 416.8433 417.1371 0.0442 -1.0000 -1.0000 0719380 1583582873.60 151.5320 60.0033 32.0000 1.9713 1.9724 416.7604 417.0539 0.0442 -1.0000 -1.0000 0719426 1583582873.70 151.5320 60.0033 32.0000 1.9713 1.9725 416.7387 417.0318 0.0441 -1.0000 -1.0000 0719489 1583582873.80 151.5320 60.0033 32.0000 1.9716 1.9727 416.7084 417.0019 0.0442 -1.0000 -1.0000 0719567 1583582873.90 151.5679 60.0033 32.0000 1.9711 1.9722 416.7658 417.0601 0.0443 -1.0000 -1.0000 0719630 1583582874.00 151.5679 60.0033 32.0000 1.9699 1.9711 416.9025 417.1962 0.0442 -1.0000 -1.0000 0719692 1583582874.10 151.5679 60.0033 32.0000 1.9702 1.9713 416.9238 417.2174 0.0442 -1.0000 -1.0000 0719770 1583582874.20 151.5679 60.0033 32.0000 1.9707 1.9718 416.8168 417.1107 0.0443 -1.0000 -1.0000 0719833 1583582874.30 151.5679 60.0033 32.0000 1.9706 1.9717 416.7697 417.0638 0.0443 -1.0000 -1.0000 0719895 1583582874.40 151.5880 60.0033 32.0000 1.9711 1.9722 416.8233 417.1170 0.0442 -1.0000 -1.0000 0719973 1583582874.50 151.5932 60.0033 32.0000 1.9699 1.9710 416.8445 417.1372 0.0441 -1.0000 -1.0000 0720036 1583582874.60 151.5932 60.0033 32.0000 1.9702 1.9714 416.9258 417.2200 0.0443 -1.0000 -1.0000 0720098 1583582874.70 151.5932 60.0033 32.0000 1.9701 1.9713 416.8676 417.1621 0.0443 -1.0000 -1.0000 0720177 1583582874.80 151.5932 60.0033 32.0000 1.9708 1.9720 416.7369 417.0303 0.0441 -1.0000 -1.0000 0720239 1583582874.90 151.5941 60.0034 32.0000 1.9705 1.9717 416.6907 416.9840 0.0442 -1.0000 -1.0000 0720302 1583582875.00 151.6088 60.0036 32.0000 1.9713 1.9724 416.6130 416.9069 0.0443 -1.0000 -1.0000 0720364 1583582875.10 151.6088 60.0036 32.0000 1.9707 1.9719 416.7786 417.0720 0.0442 -1.0000 -1.0000 0720426 1583582875.20 151.6088 60.0036 32.0000 1.9698 1.9710 416.8423 417.1359 0.0441 -1.0000 -1.0000 0720505 1583582875.30 151.6088 60.0036 32.0000 1.9706 1.9717 416.9010 417.1943 0.0442 -1.0000 -1.0000 0720567 1583582875.40 151.6088 60.0036 32.0000 1.9709 1.9720 416.9611 417.2555 0.0443 -1.0000 -1.0000 0720630 1583582875.50 151.6032 60.0036 32.0000 1.9700 1.9711 416.8649 417.1593 0.0442 -1.0000 -1.0000 0720708 1583582875.60 151.5200 60.0036 32.0000 1.9705 1.9716 416.7688 417.0619 0.0441 -1.0000 -1.0000 0720771 1583582875.70 151.5200 60.0036 32.0000 1.9706 1.9717 416.6563 416.9498 0.0442 -1.0000 -1.0000 0720833 1583582875.80 151.5200 60.0036 32.0000 1.9705 1.9717 416.7302 417.0238 0.0442 -1.0000 -1.0000 0720911 1583582875.90 151.5200 60.0036 32.0000 1.9699 1.9710 416.7892 417.0832 0.0443 -1.0000 -1.0000 0720974 1583582876.00 151.5200 60.0036 32.0000 1.9696 1.9708 416.8880 417.1821 0.0442 -1.0000 -1.0000 0721036 1583582876.10 151.4633 60.0036 32.0000 1.9697 1.9708 416.9330 417.2259 0.0440 -1.0000 -1.0000 0721098 1583582876.20 151.4633 60.0036 32.0000 1.9697 1.9709 416.8591 417.1533 0.0443 -1.0000 -1.0000 0721161 1583582876.30 151.4633 60.0036 32.0000 1.9703 1.9714 416.8285 417.1218 0.0442 -1.0000 -1.0000 0721239 1583582876.40 151.4633 60.0036 32.0000 1.9702 1.9713 416.7107 417.0045 0.0443 -1.0000 -1.0000 0721301 1583582876.50 151.4633 60.0036 32.0000 1.9706 1.9718 416.7736 417.0676 0.0442 -1.0000 -1.0000 0721614 1583582876.60 151.4633 60.0036 32.0000 1.9709 1.9721 416.7103 417.0041 0.0442 -1.0000 -1.0000 0721677 1583582876.70 151.4770 60.0036 32.0000 1.9702 1.9713 416.9065 417.1997 0.0443 -1.0000 -1.0000 0721739 1583582876.80 151.4776 60.0036 32.0000 1.9698 1.9710 416.9133 417.2079 0.0443 -1.0000 -1.0000 0721802 1583582876.90 151.4776 60.0036 32.0000 1.9699 1.9710 416.8561 417.1504 0.0442 -1.0000 -1.0000 0721864 1583582877.00 151.4776 60.0036 32.0000 1.9712 1.9723 416.7496 417.0429 0.0442 -1.0000 -1.0000 0722067 1583582877.10 151.4776 60.0036 32.0000 1.9711 1.9723 416.6718 416.9667 0.0445 -1.0000 -1.0000 0722130 1583582877.20 151.4775 60.0036 32.0000 1.9714 1.9726 416.7359 417.0291 0.0442 -1.0000 -1.0000 0722208 1583582877.30 151.4766 60.0036 32.0000 1.9716 1.9727 416.7366 417.0299 0.0441 -1.0000 -1.0000 0722270 1583582877.40 151.4766 60.0036 32.0000 1.9708 1.9719 416.7826 417.0768 0.0443 -1.0000 -1.0000 0722333 1583582877.50 151.4766 60.0036 32.0000 1.9701 1.9713 416.8699 417.1639 0.0443 -1.0000 -1.0000 0722614 1583582877.60 151.4766 60.0036 32.0000 1.9706 1.9718 416.9188 417.2123 0.0441 -1.0000 -1.0000 0722677 1583582877.70 151.4766 60.0036 32.0000 1.9703 1.9715 416.8521 417.1468 0.0443 -1.0000 -1.0000 0722739 1583582877.80 151.4766 60.0036 32.0000 1.9707 1.9719 416.8030 417.0969 0.0442 -1.0000 -1.0000 0722817 1583582877.90 151.4766 60.0036 32.0000 1.9708 1.9719 416.7655 417.0593 0.0443 -1.0000 -1.0000 0722880 1583582878.00 151.4766 60.0036 32.0000 1.9708 1.9719 416.6805 416.9750 0.0444 -1.0000 -1.0000 0723051 1583582878.10 151.4766 60.0036 32.0000 1.9710 1.9722 416.7504 417.0446 0.0442 -1.0000 -1.0000 0723130 1583582878.20 151.4766 60.0036 32.0000 1.9707 1.9719 416.7313 417.0241 0.0441 -1.0000 -1.0000 0723192 1583582878.30 151.4892 60.0036 32.0000 1.9706 1.9718 416.8001 417.0942 0.0443 -1.0000 -1.0000 0723255 1583582878.40 151.5351 60.0036 32.0000 1.9703 1.9714 416.7976 417.0918 0.0443 -1.0000 -1.0000 0723333 1583582878.50 151.5351 60.0036 32.0000 1.9698 1.9710 416.8901 417.1841 0.0442 -1.0000 -1.0000 0723567 1583582878.60 151.5351 60.0036 32.0000 1.9696 1.9708 416.9256 417.2188 0.0441 -1.0000 -1.0000 0723630 1583582878.70 151.5351 60.0036 32.0000 1.9701 1.9712 416.8333 417.1275 0.0444 -1.0000 -1.0000 0723708 1583582878.80 151.5351 60.0036 32.0000 1.9707 1.9719 416.8117 417.1058 0.0443 -1.0000 -1.0000 0723770 1583582878.90 151.5837 60.0036 32.0000 1.9704 1.9716 416.6416 416.9360 0.0444 -1.0000 -1.0000 0723833 1583582879.00 151.5837 60.0036 32.0000 1.9704 1.9715 416.7734 417.0686 0.0444 -1.0000 -1.0000 0724067 1583582879.10 151.5837 60.0036 32.0000 1.9704 1.9715 416.8234 417.1180 0.0443 -1.0000 -1.0000 0724130 1583582879.20 151.5837 60.0036 32.0000 1.9702 1.9713 416.8408 417.1346 0.0442 -1.0000 -1.0000 0724208 1583582879.30 151.5837 60.0036 32.0000 1.9701 1.9713 416.9417 417.2358 0.0443 -1.0000 -1.0000 0724270 1583582879.40 151.5511 60.0036 32.0000 1.9699 1.9711 416.9624 417.2564 0.0442 -1.0000 -1.0000 0724333 1583582879.50 151.5486 60.0036 32.0000 1.9699 1.9710 416.9248 417.2188 0.0443 -1.0000 -1.0000 0724411 1583582879.60 151.5486 60.0036 32.0000 1.9708 1.9719 416.7171 417.0115 0.0443 -1.0000 -1.0000 0724583 1583582879.70 151.5486 60.0036 32.0000 1.9709 1.9721 416.6437 416.9387 0.0444 -1.0000 -1.0000 0724645 1583582879.80 151.5486 60.0036 32.0000 1.9711 1.9722 416.6896 416.9828 0.0441 -1.0000 -1.0000 0724724 1583582879.90 151.5486 60.0036 32.0000 1.9705 1.9716 416.8212 417.1146 0.0442 -1.0000 -1.0000 0724786 1583582880.00 151.5013 60.0031 32.0000 1.9708 1.9719 416.8770 417.1702 0.0442 -1.0000 -1.0000 0724848 1583582880.10 151.5013 60.0031 32.0000 1.9706 1.9718 416.7166 417.0118 0.0444 -1.0000 -1.0000 0725833 1583582880.20 151.5013 60.0031 32.0000 1.9711 1.9723 416.7247 417.0186 0.0443 -1.0000 -1.0000 0725895 1583582880.30 151.5013 60.0031 32.0000 1.9716 1.9727 416.6833 416.9781 0.0444 -1.0000 -1.0000 0725958 1583582880.40 151.5013 60.0031 32.0000 1.9707 1.9718 416.6632 416.9568 0.0442 -1.0000 -1.0000 0726020 1583582880.50 151.5067 60.0031 32.0000 1.9703 1.9715 416.7863 417.0807 0.0444 -1.0000 -1.0000 0726083 1583582880.60 151.5067 60.0031 32.0000 1.9704 1.9715 416.7871 417.0811 0.0443 -1.0000 -1.0000 0726145 1583582880.70 151.5067 60.0031 32.0000 1.9706 1.9718 416.9203 417.2150 0.0443 -1.0000 -1.0000 0726239 1583582880.80 151.5067 60.0031 32.0000 1.9704 1.9716 416.9007 417.1953 0.0444 -1.0000 -1.0000 0726302 1583582880.90 151.5067 60.0031 32.0000 1.9709 1.9721 416.8293 417.1230 0.0442 -1.0000 -1.0000 0726364 1583582881.00 151.4622 60.0031 32.0000 1.9707 1.9718 416.6019 416.8964 0.0443 -1.0000 -1.0000 0726426 1583582881.10 151.4382 60.0031 32.0000 1.9708 1.9720 416.7243 417.0178 0.0442 -1.0000 -1.0000 0726489 1583582881.20 151.4382 60.0031 32.0000 1.9702 1.9713 416.8186 417.1124 0.0442 -1.0000 -1.0000 0726567 1583582881.30 151.4382 60.0031 32.0000 1.9696 1.9708 416.8556 417.1503 0.0443 -1.0000 -1.0000 0726630 1583582881.40 151.4382 60.0031 32.0000 1.9698 1.9709 416.9462 417.2398 0.0442 -1.0000 -1.0000 0726692 1583582881.50 151.4382 60.0031 32.0000 1.9697 1.9708 416.8535 417.1476 0.0443 -1.0000 -1.0000 0726771 1583582881.60 151.4603 60.0031 32.0000 1.9710 1.9722 416.7842 417.0782 0.0443 -1.0000 -1.0000 0726833 1583582881.70 151.4603 60.0031 32.0000 1.9709 1.9720 416.7401 417.0339 0.0442 -1.0000 -1.0000 0726896 1583582881.80 151.4603 60.0031 32.0000 1.9708 1.9719 416.7306 417.0244 0.0443 -1.0000 -1.0000 0726958 1583582881.90 151.4603 60.0031 32.0000 1.9702 1.9714 416.7594 417.0538 0.0443 -1.0000 -1.0000 0727020 1583582882.00 151.5026 60.0031 32.0000 1.9702 1.9713 416.7495 417.0440 0.0444 -1.0000 -1.0000 0727083 1583582882.10 151.5125 60.0031 32.0000 1.9704 1.9715 416.7285 417.0228 0.0443 -1.0000 -1.0000 0727161 1583582882.20 151.5125 60.0031 32.0000 1.9700 1.9712 416.8229 417.1163 0.0442 -1.0000 -1.0000 0727224 1583582882.30 151.5125 60.0031 32.0000 1.9707 1.9718 416.7725 417.0661 0.0442 -1.0000 -1.0000 0727286 1583582882.40 151.5125 60.0031 32.0000 1.9709 1.9720 416.7597 417.0537 0.0442 -1.0000 -1.0000 0727348 1583582882.50 151.5125 60.0031 32.0000 1.9707 1.9719 416.7278 417.0217 0.0443 -1.0000 -1.0000 0727411 1583582882.60 151.5125 60.0031 32.0000 1.9695 1.9707 416.7037 416.9978 0.0443 -1.0000 -1.0000 0728130 1583582882.70 151.5154 60.0031 32.0000 1.9695 1.9706 416.7396 417.0331 0.0442 -1.0000 -1.0000 0728208 1583582882.80 151.5376 60.0031 32.0000 1.9693 1.9704 416.6807 416.9743 0.0442 -1.0000 -1.0000 0728270 1583582882.90 151.5376 60.0031 32.0000 1.9700 1.9711 416.7868 417.0803 0.0442 -1.0000 -1.0000 0728333 1583582883.00 151.5376 60.0031 32.0000 1.9700 1.9712 416.8716 417.1654 0.0442 -1.0000 -1.0000 0728411 1583582883.10 151.5376 60.0031 32.0000 1.9700 1.9711 416.8964 417.1902 0.0443 -1.0000 -1.0000 0728458 1583582883.20 151.5376 60.0031 32.0000 1.9704 1.9715 416.7799 417.0741 0.0443 -1.0000 -1.0000 0728551 1583582883.30 151.5640 60.0031 32.0000 1.9712 1.9724 416.7797 417.0743 0.0443 -1.0000 -1.0000 0728614 1583582883.40 151.5667 60.0031 32.0000 1.9702 1.9713 416.7303 417.0241 0.0442 -1.0000 -1.0000 0728677 1583582883.50 151.5667 60.0031 32.0000 1.9700 1.9711 416.7609 417.0541 0.0441 -1.0000 -1.0000 0728755 1583582883.60 151.5667 60.0031 32.0000 1.9698 1.9709 416.8368 417.1306 0.0442 -1.0000 -1.0000 0728817 1583582883.70 151.5667 60.0031 32.0000 1.9700 1.9711 416.8793 417.1729 0.0443 -1.0000 -1.0000 0728880 1583582883.80 151.5540 60.0031 32.0000 1.9695 1.9707 416.8721 417.1664 0.0443 -1.0000 -1.0000 0728942 1583582883.90 151.4926 60.0031 32.0000 1.9704 1.9715 416.8581 417.1516 0.0442 -1.0000 -1.0000 0729005 1583582884.00 151.4926 60.0031 32.0000 1.9712 1.9724 416.6834 416.9783 0.0445 -1.0000 -1.0000 0729067 1583582884.10 151.4926 60.0031 32.0000 1.9709 1.9721 416.5964 416.8897 0.0441 -1.0000 -1.0000 0729317 1583582884.20 151.4926 60.0031 32.0000 1.9700 1.9711 416.6771 416.9715 0.0443 -1.0000 -1.0000 0729380 1583582884.30 151.4926 60.0031 32.0000 1.9706 1.9717 416.6885 416.9823 0.0442 -1.0000 -1.0000 0729442 1583582884.40 151.4652 60.0031 32.0000 1.9701 1.9712 416.7835 417.0770 0.0442 -1.0000 -1.0000 0729521 1583582884.50 151.4652 60.0031 32.0000 1.9704 1.9715 416.6524 416.9466 0.0443 -1.0000 -1.0000 0729583 1583582884.60 151.4652 60.0031 32.0000 1.9704 1.9715 416.7790 417.0732 0.0443 -1.0000 -1.0000 0729645 1583582884.70 151.4652 60.0031 32.0000 1.9713 1.9724 416.7357 417.0296 0.0442 -1.0000 -1.0000 0729833 1583582884.80 151.4652 60.0031 32.0000 1.9710 1.9722 416.6989 416.9928 0.0443 -1.0000 -1.0000 0729895 1583582884.90 151.4435 60.0032 32.0000 1.9705 1.9716 416.7540 417.0482 0.0443 -1.0000 -1.0000 0729958 1583582885.00 151.4348 60.0032 32.0000 1.9702 1.9714 416.7780 417.0724 0.0443 -1.0000 -1.0000 0730036 1583582885.10 151.4348 60.0032 32.0000 1.9701 1.9713 416.8268 417.1211 0.0443 -1.0000 -1.0000 0730098 1583582885.20 151.4348 60.0032 32.0000 1.9702 1.9713 416.8844 417.1787 0.0443 -1.0000 -1.0000 0730333 1583582885.30 151.4348 60.0032 32.0000 1.9702 1.9714 416.9090 417.2040 0.0444 -1.0000 -1.0000 0730395 1583582885.40 151.4348 60.0032 32.0000 1.9705 1.9717 416.8441 417.1381 0.0443 -1.0000 -1.0000 0730458 1583582885.50 151.5548 60.0032 32.0000 1.9713 1.9724 416.7887 417.0830 0.0443 -1.0000 -1.0000 0730567 1583582885.60 151.5548 60.0032 32.0000 1.9711 1.9723 416.8719 417.1663 0.0443 -1.0000 -1.0000 0730630 1583582885.70 151.5548 60.0032 32.0000 1.9709 1.9720 416.8779 417.1724 0.0443 -1.0000 -1.0000 0730817 1583582885.80 151.5548 60.0032 32.0000 1.9707 1.9718 416.8677 417.1608 0.0441 -1.0000 -1.0000 0730880 1583582885.90 151.5548 60.0032 32.0000 1.9702 1.9714 416.8810 417.1751 0.0442 -1.0000 -1.0000 0730942 1583582886.00 151.5089 60.0032 32.0000 1.9704 1.9715 416.8761 417.1685 0.0441 -1.0000 -1.0000 0731005 1583582886.10 151.5089 60.0032 32.0000 1.9701 1.9713 416.7383 417.0317 0.0441 -1.0000 -1.0000 0731083 1583582886.20 151.5089 60.0032 32.0000 1.9710 1.9721 416.6435 416.9373 0.0443 -1.0000 -1.0000 0731567 1583582886.30 151.5089 60.0032 32.0000 1.9703 1.9714 416.6415 416.9356 0.0443 -1.0000 -1.0000 0731630 1583582886.40 151.5089 60.0032 32.0000 1.9695 1.9706 416.8232 417.1169 0.0442 -1.0000 -1.0000 0731708 1583582886.50 151.5079 60.0032 32.0000 1.9696 1.9708 416.8991 417.1937 0.0444 -1.0000 -1.0000 0731770 1583582886.60 151.4958 60.0032 32.0000 1.9688 1.9699 416.9469 417.2417 0.0444 -1.0000 -1.0000 0731848 1583582886.70 151.4958 60.0032 32.0000 1.9693 1.9705 416.8115 417.1063 0.0444 -1.0000 -1.0000 0731911 1583582886.80 151.4958 60.0032 32.0000 1.9706 1.9718 416.6324 416.9272 0.0444 -1.0000 -1.0000 0731973 1583582886.90 151.4958 60.0032 32.0000 1.9704 1.9715 416.6250 416.9186 0.0442 -1.0000 -1.0000 0732036 1583582887.00 151.4958 60.0032 32.0000 1.9696 1.9708 416.7280 417.0220 0.0442 -1.0000 -1.0000 0732114 1583582887.10 151.4665 60.0032 32.0000 1.9702 1.9714 416.8789 417.1726 0.0442 -1.0000 -1.0000 0732177 1583582887.20 151.4665 60.0032 32.0000 1.9698 1.9709 416.8598 417.1541 0.0443 -1.0000 -1.0000 0732567 1583582887.30 151.4665 60.0032 32.0000 1.9695 1.9706 416.9278 417.2223 0.0444 -1.0000 -1.0000 0732630 1583582887.40 151.4665 60.0032 32.0000 1.9695 1.9707 416.9171 417.2113 0.0442 -1.0000 -1.0000 0732692 1583582887.50 151.4665 60.0032 32.0000 1.9704 1.9715 416.7555 417.0497 0.0443 -1.0000 -1.0000 0732771 1583582887.60 151.4482 60.0032 32.0000 1.9703 1.9715 416.7469 417.0417 0.0444 -1.0000 -1.0000 0732833 1583582887.70 151.4299 60.0032 32.0000 1.9702 1.9714 416.6530 416.9467 0.0442 -1.0000 -1.0000 0732895 1583582887.80 151.4299 60.0032 32.0000 1.9705 1.9716 416.6284 416.9222 0.0443 -1.0000 -1.0000 0732974 1583582887.90 151.4299 60.0032 32.0000 1.9693 1.9704 416.7518 417.0459 0.0442 -1.0000 -1.0000 0733083 1583582888.00 151.4299 60.0032 32.0000 1.9697 1.9708 416.8823 417.1764 0.0443 -1.0000 -1.0000 0733145 1583582888.10 151.4299 60.0032 32.0000 1.9702 1.9713 416.8203 417.1140 0.0442 -1.0000 -1.0000 0733224 1583582888.20 151.4706 60.0032 32.0000 1.9699 1.9710 416.7983 417.0920 0.0442 -1.0000 -1.0000 0733286 1583582888.30 151.4706 60.0032 32.0000 1.9698 1.9709 416.7889 417.0839 0.0444 -1.0000 -1.0000 0733348 1583582888.40 151.4706 60.0032 32.0000 1.9702 1.9713 416.7801 417.0755 0.0444 -1.0000 -1.0000 0733426 1583582888.50 151.4706 60.0032 32.0000 1.9704 1.9715 416.6783 416.9722 0.0442 -1.0000 -1.0000 0733489 1583582888.60 151.4706 60.0032 32.0000 1.9706 1.9718 416.6892 416.9836 0.0443 -1.0000 -1.0000 0733551 1583582888.70 151.4681 60.0032 32.0000 1.9709 1.9721 416.7806 417.0746 0.0442 -1.0000 -1.0000 0733630 1583582888.80 151.4583 60.0032 32.0000 1.9702 1.9714 416.7994 417.0930 0.0442 -1.0000 -1.0000 0734051 1583582888.90 151.4583 60.0032 32.0000 1.9698 1.9710 416.8796 417.1741 0.0443 -1.0000 -1.0000 0734114 1583582889.00 151.4583 60.0032 32.0000 1.9703 1.9714 416.8242 417.1184 0.0443 -1.0000 -1.0000 0734177 1583582889.10 151.4583 60.0032 32.0000 1.9705 1.9717 416.7076 417.0024 0.0444 -1.0000 -1.0000 0734239 1583582889.20 151.4583 60.0032 32.0000 1.9707 1.9718 416.7135 417.0077 0.0443 -1.0000 -1.0000 0734317 1583582889.30 151.5358 60.0032 32.0000 1.9709 1.9720 416.6645 416.9585 0.0442 -1.0000 -1.0000 0734864 1583582889.40 151.5358 60.0032 32.0000 1.9705 1.9717 416.7363 417.0296 0.0442 -1.0000 -1.0000 0734926 1583582889.50 151.5358 60.0032 32.0000 1.9699 1.9711 416.7902 417.0848 0.0443 -1.0000 -1.0000 0735005 1583582889.60 151.5358 60.0032 32.0000 1.9697 1.9708 416.8394 417.1333 0.0442 -1.0000 -1.0000 0735067 1583582889.70 151.5358 60.0032 32.0000 1.9702 1.9713 416.7928 417.0865 0.0442 -1.0000 -1.0000 0735130 1583582889.80 151.4924 60.0036 32.0000 1.9702 1.9714 416.9653 417.2592 0.0443 -1.0000 -1.0000 0735192 1583582889.90 151.4887 60.0037 32.0000 1.9708 1.9720 416.8246 417.1193 0.0444 -1.0000 -1.0000 0735255 1583582890.00 151.4887 60.0037 32.0000 1.9694 1.9706 416.8129 417.1071 0.0443 -1.0000 -1.0000 0735317 1583582890.10 151.4887 60.0037 32.0000 1.9699 1.9710 416.7292 417.0235 0.0443 -1.0000 -1.0000 0735396 1583582890.20 151.4887 60.0037 32.0000 1.9699 1.9710 416.6362 416.9305 0.0444 -1.0000 -1.0000 0735458 1583582890.30 151.4887 60.0037 32.0000 1.9708 1.9719 416.7538 417.0478 0.0442 -1.0000 -1.0000 0735661 1583582890.40 151.4884 60.0037 32.0000 1.9698 1.9709 416.8634 417.1569 0.0442 -1.0000 -1.0000 0735739 1583582890.50 151.4884 60.0037 32.0000 1.9700 1.9711 416.9109 417.2052 0.0443 -1.0000 -1.0000 0735801 1583582890.60 151.4884 60.0037 32.0000 1.9688 1.9699 416.8826 417.1766 0.0442 -1.0000 -1.0000 0735864 1583582890.70 151.4884 60.0037 32.0000 1.9702 1.9714 416.7339 417.0279 0.0442 -1.0000 -1.0000 0735926 1583582890.80 151.4884 60.0037 32.0000 1.9709 1.9721 416.7204 417.0149 0.0444 -1.0000 -1.0000 0736301 1583582890.90 151.4855 60.0037 32.0000 1.9704 1.9716 416.6868 416.9810 0.0442 -1.0000 -1.0000 0736364 1583582891.00 151.4176 60.0037 32.0000 1.9711 1.9722 416.6873 416.9813 0.0443 -1.0000 -1.0000 0736442 1583582891.10 151.4176 60.0037 32.0000 1.9706 1.9718 416.6927 416.9869 0.0443 -1.0000 -1.0000 0736505 1583582891.20 151.4176 60.0037 32.0000 1.9696 1.9707 416.8354 417.1291 0.0442 -1.0000 -1.0000 0736583 1583582891.30 151.4176 60.0037 32.0000 1.9699 1.9710 416.8399 417.1332 0.0442 -1.0000 -1.0000 0736645 1583582891.40 151.4176 60.0037 32.0000 1.9703 1.9714 416.8538 417.1483 0.0444 -1.0000 -1.0000 0736708 1583582891.50 151.4170 60.0037 32.0000 1.9700 1.9711 416.8639 417.1585 0.0444 -1.0000 -1.0000 0736771 1583582891.60 151.4167 60.0037 32.0000 1.9707 1.9719 416.7520 417.0473 0.0444 -1.0000 -1.0000 0736833 1583582891.70 151.4167 60.0037 32.0000 1.9711 1.9722 416.7428 417.0374 0.0444 -1.0000 -1.0000 0736896 1583582891.80 151.4167 60.0037 32.0000 1.9711 1.9722 416.6887 416.9823 0.0442 -1.0000 -1.0000 0736974 1583582891.90 151.4167 60.0037 32.0000 1.9706 1.9717 416.7592 417.0531 0.0442 -1.0000 -1.0000 0737036 1583582892.00 151.4167 60.0037 32.0000 1.9693 1.9704 416.8309 417.1249 0.0443 -1.0000 -1.0000 0737098 1583582892.10 151.5090 60.0037 32.0000 1.9693 1.9704 416.8678 417.1625 0.0444 -1.0000 -1.0000 0737177 1583582892.20 151.5090 60.0037 32.0000 1.9691 1.9703 416.9462 417.2407 0.0443 -1.0000 -1.0000 0737239 1583582892.30 151.5090 60.0037 32.0000 1.9698 1.9709 416.7933 417.0868 0.0442 -1.0000 -1.0000 0737301 1583582892.40 151.5090 60.0037 32.0000 1.9707 1.9719 416.6569 416.9522 0.0445 -1.0000 -1.0000 0737583 1583582892.50 151.5158 60.0037 32.0000 1.9708 1.9719 416.6492 416.9447 0.0445 -1.0000 -1.0000 0737645 1583582892.60 151.5177 60.0037 32.0000 1.9705 1.9717 416.6819 416.9770 0.0444 -1.0000 -1.0000 0737708 1583582892.70 151.5177 60.0037 32.0000 1.9698 1.9709 416.7034 416.9968 0.0442 -1.0000 -1.0000 0737786 1583582892.80 151.5177 60.0037 32.0000 1.9697 1.9708 416.9046 417.1991 0.0444 -1.0000 -1.0000 0737848 1583582892.90 151.5177 60.0037 32.0000 1.9692 1.9703 416.8684 417.1623 0.0442 -1.0000 -1.0000 0738083 1583582893.00 151.5177 60.0037 32.0000 1.9699 1.9711 416.9340 417.2283 0.0443 -1.0000 -1.0000 0738145 1583582893.10 151.5175 60.0037 32.0000 1.9706 1.9717 416.8681 417.1619 0.0443 -1.0000 -1.0000 0738208 1583582893.20 151.5161 60.0037 32.0000 1.9700 1.9711 416.7487 417.0424 0.0442 -1.0000 -1.0000 0738286 1583582893.30 151.5161 60.0037 32.0000 1.9695 1.9707 416.6543 416.9478 0.0442 -1.0000 -1.0000 0738348 1583582893.40 151.5161 60.0037 32.0000 1.9696 1.9707 416.6809 416.9741 0.0442 -1.0000 -1.0000 0738583 1583582893.50 151.5161 60.0037 32.0000 1.9701 1.9713 416.7995 417.0948 0.0445 -1.0000 -1.0000 0738661 1583582893.60 151.5161 60.0037 32.0000 1.9697 1.9708 416.8132 417.1075 0.0443 -1.0000 -1.0000 0738723 1583582893.70 151.4823 60.0037 32.0000 1.9697 1.9708 416.8648 417.1595 0.0444 -1.0000 -1.0000 0738786 1583582893.80 151.4823 60.0037 32.0000 1.9700 1.9712 416.8395 417.1347 0.0444 -1.0000 -1.0000 0738864 1583582893.90 151.4823 60.0037 32.0000 1.9698 1.9710 416.8338 417.1283 0.0443 -1.0000 -1.0000 0739083 1583582894.00 151.4823 60.0037 32.0000 1.9703 1.9715 416.7564 417.0512 0.0444 -1.0000 -1.0000 0739145 1583582894.10 151.4823 60.0037 32.0000 1.9706 1.9717 416.6855 416.9795 0.0443 -1.0000 -1.0000 0739223 1583582894.20 151.5066 60.0037 32.0000 1.9706 1.9718 416.7477 417.0421 0.0443 -1.0000 -1.0000 0739286 1583582894.30 151.5236 60.0037 32.0000 1.9702 1.9713 416.8144 417.1087 0.0443 -1.0000 -1.0000 0739348 1583582894.40 151.5236 60.0037 32.0000 1.9700 1.9711 416.8260 417.1211 0.0444 -1.0000 -1.0000 0739598 1583582894.50 151.5236 60.0037 32.0000 1.9704 1.9715 416.8225 417.1165 0.0442 -1.0000 -1.0000 0739661 1583582894.60 151.5236 60.0037 32.0000 1.9712 1.9723 416.8262 417.1200 0.0442 -1.0000 -1.0000 0739723 1583582894.70 151.5236 60.0037 32.0000 1.9715 1.9727 416.6481 416.9420 0.0443 -1.0000 -1.0000 0739786 1583582894.80 151.4361 60.0030 32.0000 1.9708 1.9720 416.6879 416.9818 0.0442 -1.0000 -1.0000 0739848 1583582894.90 151.4361 60.0030 32.0000 1.9702 1.9713 416.7655 417.0594 0.0443 -1.0000 -1.0000 0740083 1583582895.00 151.4361 60.0030 32.0000 1.9697 1.9708 416.8894 417.1842 0.0444 -1.0000 -1.0000 0740161 1583582895.10 151.4361 60.0030 32.0000 1.9691 1.9703 416.9110 417.2061 0.0443 -1.0000 -1.0000 0740223 1583582895.20 151.4361 60.0030 32.0000 1.9698 1.9710 416.8580 417.1529 0.0445 -1.0000 -1.0000 0740301 1583582895.30 151.4422 60.0030 32.0000 1.9712 1.9724 416.7570 417.0505 0.0442 -1.0000 -1.0000 0740364 1583582895.40 151.4749 60.0030 32.0000 1.9704 1.9715 416.6454 416.9397 0.0442 -1.0000 -1.0000 0740426 1583582895.50 151.4749 60.0030 32.0000 1.9706 1.9717 416.6958 416.9896 0.0443 -1.0000 -1.0000 0740817 1583582895.60 151.4749 60.0030 32.0000 1.9701 1.9713 416.9194 417.2144 0.0444 -1.0000 -1.0000 0740880 1583582895.70 151.4749 60.0030 32.0000 1.9692 1.9703 416.8798 417.1740 0.0444 -1.0000 -1.0000 0740942 1583582895.80 151.4749 60.0030 32.0000 1.9698 1.9709 416.8238 417.1191 0.0444 -1.0000 -1.0000 0741021 1583582895.90 151.4079 60.0030 32.0000 1.9702 1.9713 416.6996 416.9940 0.0443 -1.0000 -1.0000 0741083 1583582896.00 151.4079 60.0030 32.0000 1.9705 1.9716 416.6599 416.9538 0.0442 -1.0000 -1.0000 0741317 1583582896.10 151.4079 60.0030 32.0000 1.9703 1.9714 416.6574 416.9513 0.0443 -1.0000 -1.0000 0741396 1583582896.20 151.4079 60.0030 32.0000 1.9703 1.9714 416.6633 416.9574 0.0443 -1.0000 -1.0000 0741458 1583582896.30 151.4079 60.0030 32.0000 1.9703 1.9714 416.6588 416.9531 0.0443 -1.0000 -1.0000 0741521 1583582896.40 151.3785 60.0030 32.0000 1.9690 1.9702 416.8466 417.1415 0.0444 -1.0000 -1.0000 0741583 1583582896.50 151.3785 60.0030 32.0000 1.9689 1.9700 416.9286 417.2238 0.0444 -1.0000 -1.0000 0741833 1583582896.60 151.3785 60.0030 32.0000 1.9692 1.9704 416.8638 417.1582 0.0443 -1.0000 -1.0000 0741895 1583582896.70 151.3785 60.0030 32.0000 1.9699 1.9710 416.8723 417.1666 0.0443 -1.0000 -1.0000 0741973 1583582896.80 151.3785 60.0030 32.0000 1.9705 1.9716 416.6489 416.9424 0.0442 -1.0000 -1.0000 0742036 1583582896.90 151.3785 60.0030 32.0000 1.9703 1.9714 416.7056 416.9998 0.0443 -1.0000 -1.0000 0742098 1583582897.00 151.4086 60.0030 32.0000 1.9697 1.9709 416.7708 417.0641 0.0441 -1.0000 -1.0000 0742364 1583582897.10 151.4086 60.0030 32.0000 1.9697 1.9708 416.8745 417.1689 0.0443 -1.0000 -1.0000 0742426 1583582897.20 151.4086 60.0030 32.0000 1.9694 1.9706 416.9248 417.2187 0.0442 -1.0000 -1.0000 0742505 1583582897.30 151.4086 60.0030 32.0000 1.9694 1.9705 416.8670 417.1620 0.0444 -1.0000 -1.0000 0742567 1583582897.40 151.4086 60.0030 32.0000 1.9701 1.9712 416.8903 417.1843 0.0443 -1.0000 -1.0000 0742630 1583582897.50 151.4279 60.0030 32.0000 1.9701 1.9712 416.8675 417.1619 0.0443 -1.0000 -1.0000 0742817 1583582897.60 151.4295 60.0030 32.0000 1.9707 1.9719 416.7461 417.0404 0.0443 -1.0000 -1.0000 0742880 1583582897.70 151.4295 60.0030 32.0000 1.9704 1.9715 416.6865 416.9801 0.0442 -1.0000 -1.0000 0742942 1583582897.80 151.4295 60.0030 32.0000 1.9700 1.9711 416.7294 417.0235 0.0443 -1.0000 -1.0000 0743005 1583582897.90 151.4295 60.0030 32.0000 1.9696 1.9708 416.7827 417.0766 0.0443 -1.0000 -1.0000 0743067 1583582898.00 151.4295 60.0030 32.0000 1.9694 1.9705 416.9304 417.2255 0.0444 -1.0000 -1.0000 0743130 1583582898.10 151.5135 60.0030 32.0000 1.9692 1.9704 416.7461 417.0403 0.0443 -1.0000 -1.0000 0743208 1583582898.20 151.5135 60.0030 32.0000 1.9699 1.9711 416.6842 416.9789 0.0444 -1.0000 -1.0000 0743270 1583582898.30 151.5135 60.0030 32.0000 1.9706 1.9717 416.6451 416.9396 0.0443 -1.0000 -1.0000 0743333 1583582898.40 151.5135 60.0030 32.0000 1.9702 1.9713 416.7425 417.0357 0.0441 -1.0000 -1.0000 0743411 1583582898.50 151.5135 60.0030 32.0000 1.9705 1.9716 416.7439 417.0380 0.0443 -1.0000 -1.0000 0743598 1583582898.60 151.5084 60.0030 32.0000 1.9691 1.9702 416.8735 417.1681 0.0443 -1.0000 -1.0000 0743661 1583582898.70 151.4827 60.0030 32.0000 1.9695 1.9707 416.9096 417.2038 0.0443 -1.0000 -1.0000 0743723 1583582898.80 151.4827 60.0030 32.0000 1.9696 1.9708 416.9411 417.2342 0.0441 -1.0000 -1.0000 0743786 1583582898.90 151.4827 60.0030 32.0000 1.9697 1.9709 416.7862 417.0801 0.0442 -1.0000 -1.0000 0743848 1583582899.00 151.4827 60.0030 32.0000 1.9704 1.9715 416.7184 417.0121 0.0442 -1.0000 -1.0000 0744098 1583582899.10 151.4827 60.0030 32.0000 1.9704 1.9715 416.9119 417.2076 0.0445 -1.0000 -1.0000 0744161 1583582899.20 151.4976 60.0030 32.0000 1.9690 1.9701 416.8943 417.1887 0.0443 -1.0000 -1.0000 0744223 1583582899.30 151.4976 60.0030 32.0000 1.9695 1.9706 416.8777 417.1721 0.0444 -1.0000 -1.0000 0744286 1583582899.40 151.4976 60.0030 32.0000 1.9697 1.9708 416.7390 417.0326 0.0442 -1.0000 -1.0000 0744348 1583582899.50 151.4976 60.0030 32.0000 1.9697 1.9709 416.7368 417.0305 0.0443 -1.0000 -1.0000 0744426 1583582899.60 151.4976 60.0030 32.0000 1.9700 1.9711 416.6847 416.9791 0.0443 -1.0000 -1.0000 0744567 1583582899.70 151.5044 60.0036 32.0000 1.9702 1.9713 416.6848 416.9791 0.0443 -1.0000 -1.0000 0744630 1583582899.80 151.5092 60.0040 32.0000 1.9702 1.9713 416.7448 417.0387 0.0443 -1.0000 -1.0000 0744708 1583582899.90 151.5092 60.0040 32.0000 1.9697 1.9708 416.7538 417.0482 0.0444 -1.0000 -1.0000 0744770 1583582900.00 151.5092 60.0040 32.0000 1.9697 1.9709 416.9052 417.2011 0.0444 -1.0000 -1.0000 0744833 1583582900.10 151.5092 60.0040 32.0000 1.9699 1.9710 416.8735 417.1670 0.0442 -1.0000 -1.0000 0745317 1583582900.20 151.5092 60.0040 32.0000 1.9699 1.9710 416.6760 416.9694 0.0442 -1.0000 -1.0000 0745380 1583582900.30 151.4993 60.0040 32.0000 1.9698 1.9709 416.5659 416.8613 0.0445 -1.0000 -1.0000 0745442 1583582900.40 151.4993 60.0040 32.0000 1.9693 1.9704 416.6957 416.9898 0.0443 -1.0000 -1.0000 0745521 1583582900.50 151.4993 60.0040 32.0000 1.9694 1.9705 416.8497 417.1435 0.0442 -1.0000 -1.0000 0745583 1583582900.60 151.4993 60.0040 32.0000 1.9697 1.9708 416.8968 417.1918 0.0444 -1.0000 -1.0000 0745645 1583582900.70 151.4993 60.0040 32.0000 1.9691 1.9703 416.8743 417.1688 0.0443 -1.0000 -1.0000 0745708 1583582900.80 151.5047 60.0040 32.0000 1.9703 1.9714 416.8670 417.1617 0.0444 -1.0000 -1.0000 0745770 1583582900.90 151.5047 60.0040 32.0000 1.9708 1.9719 416.7558 417.0507 0.0444 -1.0000 -1.0000 0745833 1583582901.00 151.5047 60.0040 32.0000 1.9703 1.9715 416.7041 416.9991 0.0444 -1.0000 -1.0000 0745911 1583582901.10 151.5047 60.0040 32.0000 1.9706 1.9717 416.7194 417.0139 0.0443 -1.0000 -1.0000 0746098 1583582901.20 151.5047 60.0040 32.0000 1.9700 1.9712 416.7575 417.0525 0.0444 -1.0000 -1.0000 0746161 1583582901.30 151.5047 60.0040 32.0000 1.9699 1.9710 416.9671 417.2615 0.0444 -1.0000 -1.0000 0746223 1583582901.40 151.5139 60.0040 32.0000 1.9700 1.9711 416.8331 417.1283 0.0444 -1.0000 -1.0000 0746286 1583582901.50 151.5139 60.0040 32.0000 1.9703 1.9714 416.9189 417.2129 0.0443 -1.0000 -1.0000 0746364 1583582901.60 151.5139 60.0040 32.0000 1.9711 1.9722 416.6818 416.9767 0.0444 -1.0000 -1.0000 0747380 1583582901.70 151.5139 60.0040 32.0000 1.9713 1.9725 416.6687 416.9622 0.0441 -1.0000 -1.0000 0747442 1583582901.80 151.5139 60.0040 32.0000 1.9703 1.9715 416.6760 416.9700 0.0443 -1.0000 -1.0000 0747521 1583582901.90 151.5108 60.0040 32.0000 1.9701 1.9712 416.7785 417.0734 0.0444 -1.0000 -1.0000 0747583 1583582902.00 151.4840 60.0040 32.0000 1.9696 1.9707 416.8840 417.1780 0.0442 -1.0000 -1.0000 0747645 1583582902.10 151.4840 60.0040 32.0000 1.9696 1.9708 416.8832 417.1777 0.0443 -1.0000 -1.0000 0747723 1583582902.20 151.4840 60.0040 32.0000 1.9695 1.9706 416.9614 417.2564 0.0444 -1.0000 -1.0000 0747786 1583582902.30 151.4840 60.0040 32.0000 1.9705 1.9716 416.9608 417.2558 0.0444 -1.0000 -1.0000 0747848 1583582902.40 151.4840 60.0040 32.0000 1.9706 1.9717 416.7046 416.9988 0.0443 -1.0000 -1.0000 0747911 1583582902.50 151.4621 60.0040 32.0000 1.9706 1.9718 416.6962 416.9896 0.0442 -1.0000 -1.0000 0747973 1583582902.60 151.4621 60.0040 32.0000 1.9706 1.9717 416.7027 416.9965 0.0443 -1.0000 -1.0000 0748051 1583582902.70 151.4621 60.0040 32.0000 1.9701 1.9712 416.8298 417.1248 0.0445 -1.0000 -1.0000 0748114 1583582902.80 151.4621 60.0040 32.0000 1.9701 1.9713 416.9259 417.2206 0.0443 -1.0000 -1.0000 0748177 1583582902.90 151.4621 60.0040 32.0000 1.9692 1.9703 416.9518 417.2463 0.0443 -1.0000 -1.0000 0748239 1583582903.00 151.4449 60.0040 32.0000 1.9697 1.9708 416.9003 417.1943 0.0442 -1.0000 -1.0000 0748317 1583582903.10 151.5423 60.0040 32.0000 1.9703 1.9714 416.8585 417.1536 0.0445 -1.0000 -1.0000 0748380 1583582903.20 151.5423 60.0040 32.0000 1.9708 1.9720 416.6573 416.9528 0.0445 -1.0000 -1.0000 0748630 1583582903.30 151.5423 60.0040 32.0000 1.9710 1.9721 416.6206 416.9146 0.0442 -1.0000 -1.0000 0748692 1583582903.40 151.5423 60.0040 32.0000 1.9710 1.9721 416.7623 417.0566 0.0443 -1.0000 -1.0000 0748755 1583582903.50 151.5423 60.0040 32.0000 1.9701 1.9712 416.8978 417.1927 0.0444 -1.0000 -1.0000 0748848 1583582903.60 151.5423 60.0040 32.0000 1.9700 1.9712 416.8900 417.1846 0.0443 -1.0000 -1.0000 0748911 1583582903.70 151.5423 60.0040 32.0000 1.9696 1.9708 416.9194 417.2148 0.0445 -1.0000 -1.0000 0748974 1583582903.80 151.5423 60.0040 32.0000 1.9701 1.9712 416.8846 417.1792 0.0443 -1.0000 -1.0000 0749051 1583582903.90 151.5423 60.0040 32.0000 1.9699 1.9711 416.7478 417.0422 0.0444 -1.0000 -1.0000 0749114 1583582904.00 151.5423 60.0040 32.0000 1.9703 1.9714 416.7263 417.0209 0.0444 -1.0000 -1.0000 0749177 1583582904.10 151.5515 60.0040 32.0000 1.9708 1.9719 416.6462 416.9405 0.0443 -1.0000 -1.0000 0749255 1583582904.20 151.5708 60.0040 32.0000 1.9706 1.9718 416.6176 416.9109 0.0442 -1.0000 -1.0000 0750301 1583582904.30 151.5708 60.0040 32.0000 1.9700 1.9711 416.6825 416.9748 0.0441 -1.0000 -1.0000 0750364 1583582904.40 151.5708 60.0040 32.0000 1.9695 1.9707 416.8620 417.1569 0.0444 -1.0000 -1.0000 0750442 1583582904.50 151.5708 60.0040 32.0000 1.9701 1.9713 416.9228 417.2174 0.0443 -1.0000 -1.0000 0750505 1583582904.60 151.5708 60.0040 32.0000 1.9701 1.9713 416.7459 417.0401 0.0443 -1.0000 -1.0000 0750567 1583582904.70 151.5593 60.0038 32.0000 1.9703 1.9714 416.6939 416.9874 0.0443 -1.0000 -1.0000 0750645 1583582904.80 151.5505 60.0036 32.0000 1.9706 1.9718 416.7292 417.0243 0.0444 -1.0000 -1.0000 0750708 1583582904.90 151.5505 60.0036 32.0000 1.9704 1.9715 416.6950 416.9888 0.0442 -1.0000 -1.0000 0750771 1583582905.00 151.5505 60.0036 32.0000 1.9701 1.9712 416.8015 417.0954 0.0442 -1.0000 -1.0000 0750848 1583582905.10 151.5505 60.0036 32.0000 1.9695 1.9706 416.8746 417.1694 0.0444 -1.0000 -1.0000 0750911 1583582905.20 151.5505 60.0036 32.0000 1.9696 1.9707 416.8831 417.1774 0.0443 -1.0000 -1.0000 0750974 1583582905.30 151.4810 60.0036 32.0000 1.9712 1.9723 416.8163 417.1109 0.0444 -1.0000 -1.0000 0751036 1583582905.40 151.4810 60.0036 32.0000 1.9711 1.9723 416.7289 417.0234 0.0443 -1.0000 -1.0000 0751098 1583582905.50 151.4810 60.0036 32.0000 1.9707 1.9719 416.6449 416.9389 0.0443 -1.0000 -1.0000 0751177 1583582905.60 151.4810 60.0036 32.0000 1.9708 1.9719 416.6156 416.9100 0.0443 -1.0000 -1.0000 0751239 1583582905.70 151.4810 60.0036 32.0000 1.9705 1.9716 416.8004 417.0950 0.0444 -1.0000 -1.0000 0751301 1583582905.80 151.4756 60.0036 32.0000 1.9696 1.9708 416.9083 417.2032 0.0443 -1.0000 -1.0000 0751380 1583582905.90 151.4756 60.0036 32.0000 1.9698 1.9709 416.8989 417.1930 0.0444 -1.0000 -1.0000 0751442 1583582906.00 151.4756 60.0036 32.0000 1.9699 1.9710 416.6936 416.9885 0.0443 -1.0000 -1.0000 0751505 1583582906.10 151.4756 60.0036 32.0000 1.9703 1.9715 416.6732 416.9677 0.0444 -1.0000 -1.0000 0751583 1583582906.20 151.4756 60.0036 32.0000 1.9710 1.9721 416.6321 416.9268 0.0444 -1.0000 -1.0000 0751645 1583582906.30 151.4756 60.0036 32.0000 1.9706 1.9717 416.6938 416.9894 0.0445 -1.0000 -1.0000 0751911 1583582906.40 151.4756 60.0036 32.0000 1.9703 1.9714 416.6577 416.9525 0.0444 -1.0000 -1.0000 0751989 1583582906.50 151.4756 60.0036 32.0000 1.9698 1.9710 416.9119 417.2066 0.0443 -1.0000 -1.0000 0752051 1583582906.60 151.4756 60.0036 32.0000 1.9696 1.9707 416.8788 417.1732 0.0443 -1.0000 -1.0000 0752114 1583582906.70 151.4756 60.0036 32.0000 1.9695 1.9706 416.8332 417.1281 0.0444 -1.0000 -1.0000 0752177 1583582906.80 151.4756 60.0036 32.0000 1.9698 1.9709 416.8003 417.0946 0.0443 -1.0000 -1.0000 0752473 1583582906.90 151.4920 60.0036 32.0000 1.9711 1.9722 416.6710 416.9656 0.0444 -1.0000 -1.0000 0752536 1583582907.00 151.4920 60.0036 32.0000 1.9712 1.9724 416.7005 416.9946 0.0443 -1.0000 -1.0000 0752598 1583582907.10 151.4920 60.0036 32.0000 1.9705 1.9717 416.7041 416.9984 0.0444 -1.0000 -1.0000 0752661 1583582907.20 151.4920 60.0036 32.0000 1.9704 1.9716 416.8579 417.1526 0.0443 -1.0000 -1.0000 0752739 1583582907.30 151.4920 60.0036 32.0000 1.9699 1.9711 416.9118 417.2071 0.0444 -1.0000 -1.0000 0752801 1583582907.40 151.4920 60.0036 32.0000 1.9702 1.9714 416.8509 417.1457 0.0444 -1.0000 -1.0000 0752864 1583582907.50 151.4920 60.0036 32.0000 1.9703 1.9714 416.9086 417.2042 0.0445 -1.0000 -1.0000 0752942 1583582907.60 151.4720 60.0036 32.0000 1.9712 1.9723 416.7446 417.0389 0.0443 -1.0000 -1.0000 0753005 1583582907.70 151.4720 60.0036 32.0000 1.9710 1.9721 416.6790 416.9736 0.0444 -1.0000 -1.0000 0753145 1583582907.80 151.4720 60.0036 32.0000 1.9708 1.9719 416.6020 416.8977 0.0445 -1.0000 -1.0000 0753223 1583582907.90 151.4720 60.0036 32.0000 1.9709 1.9720 416.7445 417.0385 0.0443 -1.0000 -1.0000 0753286 1583582908.00 151.4720 60.0036 32.0000 1.9698 1.9709 416.9479 417.2428 0.0444 -1.0000 -1.0000 0753364 1583582908.10 151.5553 60.0036 32.0000 1.9699 1.9711 416.8890 417.1833 0.0442 -1.0000 -1.0000 0753442 1583582908.20 151.5553 60.0036 32.0000 1.9701 1.9712 416.7745 417.0697 0.0445 -1.0000 -1.0000 0753505 1583582908.30 151.5553 60.0036 32.0000 1.9703 1.9714 416.7491 417.0441 0.0444 -1.0000 -1.0000 0753567 1583582908.40 151.5553 60.0036 32.0000 1.9711 1.9722 416.7411 417.0358 0.0444 -1.0000 -1.0000 0753630 1583582908.50 151.5553 60.0036 32.0000 1.9697 1.9709 416.7955 417.0893 0.0443 -1.0000 -1.0000 0753692 1583582908.60 151.5553 60.0036 32.0000 1.9698 1.9709 416.8240 417.1186 0.0443 -1.0000 -1.0000 0753755 1583582908.70 151.5157 60.0036 32.0000 1.9705 1.9716 416.8707 417.1657 0.0445 -1.0000 -1.0000 0753833 1583582908.80 151.5157 60.0036 32.0000 1.9705 1.9716 416.7927 417.0879 0.0444 -1.0000 -1.0000 0754692 1583582908.90 151.5157 60.0036 32.0000 1.9704 1.9716 416.7592 417.0540 0.0443 -1.0000 -1.0000 0754755 1583582909.00 151.5157 60.0036 32.0000 1.9707 1.9718 416.6571 416.9516 0.0444 -1.0000 -1.0000 0754817 1583582909.10 151.5157 60.0036 32.0000 1.9699 1.9711 416.8815 417.1764 0.0444 -1.0000 -1.0000 0754896 1583582909.20 151.5028 60.0036 32.0000 1.9695 1.9706 416.8543 417.1484 0.0443 -1.0000 -1.0000 0754958 1583582909.30 151.4941 60.0036 32.0000 1.9689 1.9700 416.9111 417.2053 0.0443 -1.0000 -1.0000 0755020 1583582909.40 151.4941 60.0036 32.0000 1.9697 1.9708 416.8749 417.1694 0.0443 -1.0000 -1.0000 0755083 1583582909.50 151.4941 60.0036 32.0000 1.9700 1.9712 416.7709 417.0650 0.0443 -1.0000 -1.0000 0755161 1583582909.60 151.4941 60.0036 32.0000 1.9704 1.9715 416.7456 417.0411 0.0445 -1.0000 -1.0000 0755239 1583582909.70 151.4941 60.0036 32.0000 1.9702 1.9713 416.6033 416.8975 0.0443 -1.0000 -1.0000 0755301 1583582909.80 151.4757 60.0035 32.0000 1.9703 1.9715 416.6857 416.9801 0.0443 -1.0000 -1.0000 0755411 1583582909.90 151.4666 60.0035 32.0000 1.9705 1.9717 416.7234 417.0183 0.0444 -1.0000 -1.0000 0755474 1583582910.00 151.4666 60.0035 32.0000 1.9697 1.9709 416.7970 417.0911 0.0443 -1.0000 -1.0000 0755536 1583582910.10 151.4666 60.0035 32.0000 1.9694 1.9705 416.9203 417.2142 0.0442 -1.0000 -1.0000 0755614 1583582910.20 151.4666 60.0035 32.0000 1.9699 1.9710 416.8888 417.1829 0.0443 -1.0000 -1.0000 0755677 1583582910.30 151.4666 60.0035 32.0000 1.9709 1.9720 416.7888 417.0834 0.0444 -1.0000 -1.0000 0755739 1583582910.40 151.4578 60.0035 32.0000 1.9697 1.9709 416.7396 417.0344 0.0443 -1.0000 -1.0000 0755817 1583582910.50 151.4578 60.0035 32.0000 1.9705 1.9716 416.7471 417.0412 0.0443 -1.0000 -1.0000 0755880 1583582910.60 151.4578 60.0035 32.0000 1.9709 1.9721 416.7138 417.0078 0.0443 -1.0000 -1.0000 0755942 1583582910.70 151.4578 60.0035 32.0000 1.9704 1.9716 416.7145 417.0087 0.0443 -1.0000 -1.0000 0756005 1583582910.80 151.4578 60.0035 32.0000 1.9700 1.9712 416.7806 417.0748 0.0443 -1.0000 -1.0000 0756067 1583582910.90 151.4578 60.0035 32.0000 1.9705 1.9716 416.7930 417.0874 0.0443 -1.0000 -1.0000 0756130 1583582911.00 151.4578 60.0035 32.0000 1.9703 1.9714 416.8514 417.1456 0.0443 -1.0000 -1.0000 0756208 1583582911.10 151.4578 60.0035 32.0000 1.9703 1.9715 416.8998 417.1941 0.0443 -1.0000 -1.0000 0756270 1583582911.20 151.4578 60.0035 32.0000 1.9700 1.9711 417.0084 417.3029 0.0443 -1.0000 -1.0000 0756348 1583582911.30 151.4578 60.0035 32.0000 1.9708 1.9719 416.8237 417.1175 0.0442 -1.0000 -1.0000 0756411 1583582911.40 151.4614 60.0035 32.0000 1.9710 1.9721 416.7139 417.0075 0.0443 -1.0000 -1.0000 0756583 1583582911.50 151.4829 60.0035 32.0000 1.9715 1.9726 416.7215 417.0157 0.0443 -1.0000 -1.0000 0756661 1583582911.60 151.4829 60.0035 32.0000 1.9703 1.9714 416.6698 416.9644 0.0444 -1.0000 -1.0000 0756723 1583582911.70 151.4829 60.0035 32.0000 1.9701 1.9712 416.7766 417.0708 0.0443 -1.0000 -1.0000 0756786 1583582911.80 151.4829 60.0035 32.0000 1.9702 1.9713 416.8833 417.1783 0.0445 -1.0000 -1.0000 0756864 1583582911.90 151.4829 60.0035 32.0000 1.9698 1.9709 416.8767 417.1704 0.0443 -1.0000 -1.0000 0757083 1583582912.00 151.4829 60.0035 32.0000 1.9693 1.9704 416.8889 417.1840 0.0444 -1.0000 -1.0000 0757145 1583582912.10 151.4895 60.0035 32.0000 1.9708 1.9719 416.7154 417.0094 0.0442 -1.0000 -1.0000 0757223 1583582912.20 151.4895 60.0035 32.0000 1.9713 1.9724 416.7138 417.0072 0.0442 -1.0000 -1.0000 0757286 1583582912.30 151.4895 60.0035 32.0000 1.9712 1.9723 416.7116 417.0066 0.0444 -1.0000 -1.0000 0757348 1583582912.40 151.4895 60.0035 32.0000 1.9708 1.9719 416.7950 417.0894 0.0443 -1.0000 -1.0000 0757583 1583582912.50 151.4895 60.0035 32.0000 1.9696 1.9707 416.9627 417.2575 0.0444 -1.0000 -1.0000 0757645 1583582912.60 151.4943 60.0035 32.0000 1.9700 1.9711 416.8637 417.1574 0.0442 -1.0000 -1.0000 0757708 1583582912.70 151.4982 60.0035 32.0000 1.9705 1.9716 416.8420 417.1366 0.0444 -1.0000 -1.0000 0757786 1583582912.80 151.4982 60.0035 32.0000 1.9704 1.9715 416.7746 417.0696 0.0443 -1.0000 -1.0000 0757848 1583582912.90 151.4982 60.0035 32.0000 1.9708 1.9720 416.7060 416.9995 0.0443 -1.0000 -1.0000 0758067 1583582913.00 151.4982 60.0035 32.0000 1.9709 1.9720 416.7449 417.0395 0.0443 -1.0000 -1.0000 0758145 1583582913.10 151.4982 60.0035 32.0000 1.9714 1.9725 416.6440 416.9377 0.0442 -1.0000 -1.0000 0758208 1583582913.20 151.5617 60.0035 32.0000 1.9709 1.9720 416.7054 416.9990 0.0442 -1.0000 -1.0000 0758286 1583582913.30 151.5959 60.0035 32.0000 1.9703 1.9715 416.7030 416.9980 0.0444 -1.0000 -1.0000 0758348 1583582913.40 151.5959 60.0035 32.0000 1.9701 1.9712 416.7892 417.0842 0.0444 -1.0000 -1.0000 0758677 1583582913.50 151.5959 60.0035 32.0000 1.9700 1.9711 416.8472 417.1417 0.0443 -1.0000 -1.0000 0758755 1583582913.60 151.5959 60.0035 32.0000 1.9706 1.9718 416.7486 417.0425 0.0443 -1.0000 -1.0000 0758817 1583582913.70 151.5959 60.0035 32.0000 1.9711 1.9723 416.7688 417.0633 0.0444 -1.0000 -1.0000 0758880 1583582913.80 151.5442 60.0035 32.0000 1.9708 1.9719 416.6860 416.9811 0.0445 -1.0000 -1.0000 0758958 1583582913.90 151.5442 60.0035 32.0000 1.9707 1.9718 416.7164 417.0109 0.0443 -1.0000 -1.0000 0759333 1583582914.00 151.5442 60.0035 32.0000 1.9703 1.9714 416.7617 417.0558 0.0443 -1.0000 -1.0000 0759396 1583582914.10 151.5442 60.0035 32.0000 1.9703 1.9714 416.6630 416.9575 0.0443 -1.0000 -1.0000 0759458 1583582914.20 151.5442 60.0035 32.0000 1.9699 1.9710 416.9163 417.2100 0.0443 -1.0000 -1.0000 0759520 1583582914.30 151.5432 60.0035 32.0000 1.9696 1.9707 416.9287 417.2238 0.0444 -1.0000 -1.0000 0759598 1583582914.40 151.5432 60.0035 32.0000 1.9699 1.9710 416.9368 417.2310 0.0442 -1.0000 -1.0000 0759833 1583582914.50 151.5432 60.0035 32.0000 1.9702 1.9714 416.8019 417.0955 0.0442 -1.0000 -1.0000 0759896 1583582914.60 151.5432 60.0035 32.0000 1.9705 1.9717 416.7094 417.0035 0.0443 -1.0000 -1.0000 0759958 1583582914.70 151.5432 60.0035 32.0000 1.9713 1.9725 416.7591 417.0540 0.0444 -1.0000 -1.0000 0800036 1583582914.80 151.5432 60.0035 32.0000 1.9701 1.9713 416.7938 417.0874 0.0442 -1.0000 -1.0000 0800114 1583582914.90 151.4888 60.0033 32.0000 1.9705 1.9717 416.8705 417.1656 0.0444 -1.0000 -1.0000 0800176 1583582915.00 151.4888 60.0033 32.0000 1.9700 1.9711 416.7124 417.0077 0.0445 -1.0000 -1.0000 0800239 1583582915.10 151.4888 60.0033 32.0000 1.9703 1.9714 416.7379 417.0328 0.0444 -1.0000 -1.0000 0800301 1583582915.20 151.4888 60.0033 32.0000 1.9714 1.9725 416.6933 416.9875 0.0443 -1.0000 -1.0000 0800380 1583582915.30 151.4888 60.0033 32.0000 1.9711 1.9723 416.6062 416.8991 0.0441 -1.0000 -1.0000 0800442 1583582915.40 151.5092 60.0033 32.0000 1.9709 1.9720 416.8859 417.1809 0.0444 -1.0000 -1.0000 0800505 1583582915.50 151.5092 60.0033 32.0000 1.9703 1.9715 416.8730 417.1669 0.0442 -1.0000 -1.0000 0800630 1583582915.60 151.5092 60.0033 32.0000 1.9701 1.9713 416.8904 417.1854 0.0445 -1.0000 -1.0000 0800692 1583582915.70 151.5092 60.0033 32.0000 1.9705 1.9716 416.7757 417.0703 0.0443 -1.0000 -1.0000 0800755 1583582915.80 151.5092 60.0033 32.0000 1.9711 1.9723 416.6676 416.9618 0.0444 -1.0000 -1.0000 0800833 1583582915.90 151.5101 60.0033 32.0000 1.9708 1.9720 416.6907 416.9856 0.0444 -1.0000 -1.0000 0800896 1583582916.00 151.5164 60.0033 32.0000 1.9709 1.9720 416.6663 416.9607 0.0443 -1.0000 -1.0000 0801114 1583582916.10 151.5164 60.0033 32.0000 1.9706 1.9718 416.8572 417.1510 0.0443 -1.0000 -1.0000 0801192 1583582916.20 151.5164 60.0033 32.0000 1.9699 1.9711 416.9112 417.2059 0.0443 -1.0000 -1.0000 0801255 1583582916.30 151.5164 60.0033 32.0000 1.9703 1.9715 416.9478 417.2427 0.0444 -1.0000 -1.0000 0801317 1583582916.40 151.5164 60.0033 32.0000 1.9704 1.9715 416.9207 417.2153 0.0443 -1.0000 -1.0000 0801396 1583582916.50 151.5047 60.0033 32.0000 1.9711 1.9723 416.7839 417.0790 0.0445 -1.0000 -1.0000 0801614 1583582916.60 151.4766 60.0033 32.0000 1.9706 1.9718 416.6890 416.9835 0.0443 -1.0000 -1.0000 0801676 1583582916.70 151.4766 60.0033 32.0000 1.9709 1.9720 416.7005 416.9946 0.0443 -1.0000 -1.0000 0801755 1583582916.80 151.4766 60.0033 32.0000 1.9713 1.9724 416.7360 417.0304 0.0443 -1.0000 -1.0000 0801817 1583582916.90 151.4766 60.0033 32.0000 1.9707 1.9718 416.9635 417.2587 0.0445 -1.0000 -1.0000 0801880 1583582917.00 151.4766 60.0033 32.0000 1.9700 1.9711 416.9879 417.2834 0.0444 -1.0000 -1.0000 0802114 1583582917.10 151.5097 60.0033 32.0000 1.9699 1.9710 416.9308 417.2259 0.0444 -1.0000 -1.0000 0802177 1583582917.20 151.5097 60.0033 32.0000 1.9707 1.9719 416.8493 417.1440 0.0444 -1.0000 -1.0000 0802255 1583582917.30 151.5097 60.0033 32.0000 1.9719 1.9730 416.7871 417.0821 0.0444 -1.0000 -1.0000 0802317 1583582917.40 151.5097 60.0033 32.0000 1.9713 1.9724 416.7225 417.0170 0.0443 -1.0000 -1.0000 0802395 1583582917.50 151.5097 60.0033 32.0000 1.9712 1.9723 416.7681 417.0614 0.0442 -1.0000 -1.0000 0802630 1583582917.60 151.5224 60.0033 32.0000 1.9708 1.9720 416.8152 417.1091 0.0442 -1.0000 -1.0000 0802692 1583582917.70 151.5252 60.0033 32.0000 1.9708 1.9719 416.8990 417.1929 0.0443 -1.0000 -1.0000 0802755 1583582917.80 151.5252 60.0033 32.0000 1.9696 1.9708 416.9336 417.2287 0.0444 -1.0000 -1.0000 0802817 1583582917.90 151.5252 60.0033 32.0000 1.9700 1.9711 416.9265 417.2212 0.0444 -1.0000 -1.0000 0802895 1583582918.00 151.5252 60.0033 32.0000 1.9706 1.9717 416.7838 417.0778 0.0442 -1.0000 -1.0000 0803145 1583582918.10 151.5252 60.0033 32.0000 1.9712 1.9723 416.7168 417.0105 0.0443 -1.0000 -1.0000 0803208 1583582918.20 151.5819 60.0033 32.0000 1.9709 1.9720 416.6751 416.9703 0.0445 -1.0000 -1.0000 0803286 1583582918.30 151.5819 60.0033 32.0000 1.9707 1.9719 416.7867 417.0811 0.0443 -1.0000 -1.0000 0803348 1583582918.40 151.5819 60.0033 32.0000 1.9700 1.9712 416.8546 417.1489 0.0443 -1.0000 -1.0000 0803411 1583582918.50 151.5819 60.0033 32.0000 1.9701 1.9713 416.8641 417.1596 0.0445 -1.0000 -1.0000 0803645 1583582918.60 151.5819 60.0033 32.0000 1.9698 1.9709 416.8900 417.1847 0.0444 -1.0000 -1.0000 0803708 1583582918.70 151.5509 60.0033 32.0000 1.9691 1.9703 416.8160 417.1111 0.0444 -1.0000 -1.0000 0803770 1583582918.80 151.5509 60.0033 32.0000 1.9707 1.9718 416.7272 417.0207 0.0441 -1.0000 -1.0000 0803833 1583582918.90 151.5509 60.0033 32.0000 1.9703 1.9714 416.7205 417.0150 0.0444 -1.0000 -1.0000 0803895 1583582919.00 151.5509 60.0033 32.0000 1.9707 1.9718 416.6828 416.9770 0.0442 -1.0000 -1.0000 0804708 1583582919.10 151.5509 60.0033 32.0000 1.9701 1.9713 416.7953 417.0888 0.0442 -1.0000 -1.0000 0804771 1583582919.20 151.5517 60.0033 32.0000 1.9700 1.9712 416.9917 417.2868 0.0444 -1.0000 -1.0000 0804848 1583582919.30 151.5860 60.0033 32.0000 1.9697 1.9708 416.9012 417.1962 0.0444 -1.0000 -1.0000 0804911 1583582919.40 151.5860 60.0033 32.0000 1.9700 1.9712 416.9558 417.2502 0.0443 -1.0000 -1.0000 0804974 1583582919.50 151.5860 60.0033 32.0000 1.9706 1.9718 416.8033 417.0987 0.0445 -1.0000 -1.0000 0805051 1583582919.60 151.5860 60.0033 32.0000 1.9710 1.9721 416.7495 417.0440 0.0443 -1.0000 -1.0000 0805114 1583582919.70 151.5860 60.0033 32.0000 1.9704 1.9716 416.6229 416.9162 0.0442 -1.0000 -1.0000 0805177 1583582919.80 151.5354 60.0032 32.0000 1.9705 1.9716 416.6203 416.9141 0.0442 -1.0000 -1.0000 0805255 1583582919.90 151.5238 60.0032 32.0000 1.9706 1.9717 416.7110 417.0051 0.0443 -1.0000 -1.0000 0805317 1583582920.00 151.5238 60.0032 32.0000 1.9709 1.9720 416.6757 416.9684 0.0441 -1.0000 -1.0000 0805380 1583582920.10 151.5238 60.0032 32.0000 1.9701 1.9713 416.7921 417.0866 0.0444 -1.0000 -1.0000 0805442 1583582920.20 151.5238 60.0032 32.0000 1.9698 1.9710 416.8260 417.1211 0.0444 -1.0000 -1.0000 0805505 1583582920.30 151.5238 60.0032 32.0000 1.9710 1.9721 416.7959 417.0906 0.0444 -1.0000 -1.0000 0805583 1583582920.40 151.4873 60.0032 32.0000 1.9703 1.9715 416.7071 417.0020 0.0444 -1.0000 -1.0000 0805661 1583582920.50 151.4873 60.0032 32.0000 1.9710 1.9722 416.7072 417.0017 0.0443 -1.0000 -1.0000 0805723 1583582920.60 151.4873 60.0032 32.0000 1.9705 1.9716 416.7742 417.0676 0.0442 -1.0000 -1.0000 0805848 1583582920.70 151.4873 60.0032 32.0000 1.9706 1.9718 416.8473 417.1418 0.0443 -1.0000 -1.0000 0805911 1583582920.80 151.4873 60.0032 32.0000 1.9707 1.9719 416.8241 417.1183 0.0443 -1.0000 -1.0000 0805973 1583582920.90 151.4873 60.0032 32.0000 1.9700 1.9712 416.9308 417.2248 0.0442 -1.0000 -1.0000 0806036 1583582921.00 151.5241 60.0032 32.0000 1.9703 1.9714 416.8978 417.1916 0.0443 -1.0000 -1.0000 0806114 1583582921.10 151.5261 60.0032 32.0000 1.9700 1.9711 416.7759 417.0705 0.0444 -1.0000 -1.0000 0806333 1583582921.20 151.5261 60.0032 32.0000 1.9705 1.9716 416.8036 417.0978 0.0443 -1.0000 -1.0000 0806411 1583582921.30 151.5261 60.0032 32.0000 1.9707 1.9718 416.7306 417.0251 0.0443 -1.0000 -1.0000 0806473 1583582921.40 151.5261 60.0032 32.0000 1.9709 1.9720 416.7987 417.0929 0.0443 -1.0000 -1.0000 0806536 1583582921.50 151.5398 60.0032 32.0000 1.9704 1.9716 416.9534 417.2494 0.0445 -1.0000 -1.0000 0806614 1583582921.60 151.5943 60.0032 32.0000 1.9702 1.9714 416.8479 417.1426 0.0444 -1.0000 -1.0000 0806848 1583582921.70 151.5943 60.0032 32.0000 1.9703 1.9715 416.8989 417.1937 0.0444 -1.0000 -1.0000 0806911 1583582921.80 151.5943 60.0032 32.0000 1.9709 1.9721 416.7804 417.0762 0.0445 -1.0000 -1.0000 0806989 1583582921.90 151.5943 60.0032 32.0000 1.9710 1.9721 416.7861 417.0802 0.0443 -1.0000 -1.0000 0807051 1583582922.00 151.5943 60.0032 32.0000 1.9708 1.9720 416.6673 416.9622 0.0444 -1.0000 -1.0000 0807114 1583582922.10 151.5704 60.0032 32.0000 1.9709 1.9721 416.6472 416.9422 0.0444 -1.0000 -1.0000 0807348 1583582922.20 151.5704 60.0032 32.0000 1.9701 1.9712 416.5985 416.8930 0.0443 -1.0000 -1.0000 0807411 1583582922.30 151.5704 60.0032 32.0000 1.9705 1.9716 416.7858 417.0805 0.0443 -1.0000 -1.0000 0807474 1583582922.40 151.5704 60.0032 32.0000 1.9709 1.9721 416.7816 417.0754 0.0443 -1.0000 -1.0000 0807551 1583582922.50 151.5704 60.0032 32.0000 1.9701 1.9712 416.9112 417.2062 0.0444 -1.0000 -1.0000 0807614 1583582922.60 151.5521 60.0032 32.0000 1.9699 1.9711 416.8516 417.1461 0.0443 -1.0000 -1.0000 0808098 1583582922.70 151.5473 60.0032 32.0000 1.9700 1.9711 416.7894 417.0837 0.0443 -1.0000 -1.0000 0808177 1583582922.80 151.5473 60.0032 32.0000 1.9704 1.9715 416.6356 416.9300 0.0443 -1.0000 -1.0000 0808239 1583582922.90 151.5473 60.0032 32.0000 1.9705 1.9716 416.6040 416.8975 0.0443 -1.0000 -1.0000 0808301 1583582923.00 151.5473 60.0032 32.0000 1.9708 1.9719 416.7004 416.9949 0.0443 -1.0000 -1.0000 0808380 1583582923.10 151.5472 60.0032 32.0000 1.9700 1.9711 416.7118 417.0054 0.0442 -1.0000 -1.0000 0808442 1583582923.20 151.5417 60.0032 32.0000 1.9701 1.9713 416.9099 417.2036 0.0443 -1.0000 -1.0000 0808505 1583582923.30 151.5417 60.0032 32.0000 1.9699 1.9711 416.8896 417.1846 0.0444 -1.0000 -1.0000 0808567 1583582923.40 151.5417 60.0032 32.0000 1.9698 1.9709 416.8921 417.1867 0.0443 -1.0000 -1.0000 0808645 1583582923.50 151.5417 60.0032 32.0000 1.9697 1.9708 416.8186 417.1129 0.0443 -1.0000 -1.0000 0808708 1583582923.60 151.5417 60.0032 32.0000 1.9704 1.9715 416.6489 416.9430 0.0443 -1.0000 -1.0000 0808770 1583582923.70 151.4613 60.0032 32.0000 1.9707 1.9718 416.6544 416.9485 0.0443 -1.0000 -1.0000 0808833 1583582923.80 151.4613 60.0032 32.0000 1.9711 1.9723 416.5985 416.8932 0.0444 -1.0000 -1.0000 0808911 1583582923.90 151.4613 60.0032 32.0000 1.9702 1.9714 416.7792 417.0735 0.0443 -1.0000 -1.0000 0808974 1583582924.00 151.4613 60.0032 32.0000 1.9702 1.9713 416.9248 417.2195 0.0444 -1.0000 -1.0000 0809036 1583582924.10 151.4613 60.0032 32.0000 1.9700 1.9711 416.8848 417.1790 0.0442 -1.0000 -1.0000 0809098 1583582924.20 151.4613 60.0032 32.0000 1.9707 1.9718 416.8222 417.1158 0.0442 -1.0000 -1.0000 0809426 1583582924.30 151.4605 60.0032 32.0000 1.9704 1.9716 416.7029 416.9972 0.0443 -1.0000 -1.0000 0809489 1583582924.40 151.4605 60.0032 32.0000 1.9710 1.9722 416.6830 416.9776 0.0444 -1.0000 -1.0000 0809551 1583582924.50 151.4605 60.0032 32.0000 1.9714 1.9725 416.6290 416.9234 0.0443 -1.0000 -1.0000 0809614 1583582924.60 151.4605 60.0032 32.0000 1.9708 1.9719 416.6268 416.9212 0.0443 -1.0000 -1.0000 0809692 1583582924.70 151.4605 60.0032 32.0000 1.9702 1.9713 416.8673 417.1617 0.0443 -1.0000 -1.0000 0809880 1583582924.80 151.4619 60.0033 32.0000 1.9705 1.9717 416.9550 417.2491 0.0442 -1.0000 -1.0000 0809942 1583582924.90 151.4623 60.0033 32.0000 1.9703 1.9715 416.8993 417.1944 0.0444 -1.0000 -1.0000 0810005 1583582925.00 151.4623 60.0033 32.0000 1.9708 1.9719 416.8153 417.1102 0.0444 -1.0000 -1.0000 0810067 1583582925.10 151.4623 60.0033 32.0000 1.9706 1.9717 416.7167 417.0111 0.0443 -1.0000 -1.0000 0810130 1583582925.20 151.4623 60.0033 32.0000 1.9709 1.9720 416.7122 417.0072 0.0444 -1.0000 -1.0000 0810380 1583582925.30 151.4623 60.0033 32.0000 1.9702 1.9714 416.6115 416.9061 0.0443 -1.0000 -1.0000 0810442 1583582925.40 151.5406 60.0033 32.0000 1.9697 1.9709 416.7491 417.0439 0.0444 -1.0000 -1.0000 0810505 1583582925.50 151.5406 60.0033 32.0000 1.9702 1.9714 416.8780 417.1729 0.0444 -1.0000 -1.0000 0810583 1583582925.60 151.5406 60.0033 32.0000 1.9695 1.9707 416.8391 417.1338 0.0444 -1.0000 -1.0000 0810645 1583582925.70 151.5406 60.0033 32.0000 1.9705 1.9716 416.8345 417.1289 0.0443 -1.0000 -1.0000 0810833 1583582925.80 151.5406 60.0033 32.0000 1.9707 1.9719 416.7075 417.0017 0.0443 -1.0000 -1.0000 0810895 1583582925.90 151.5406 60.0033 32.0000 1.9706 1.9718 416.7158 417.0103 0.0444 -1.0000 -1.0000 0810958 1583582926.00 151.5368 60.0033 32.0000 1.9707 1.9719 416.6752 416.9701 0.0444 -1.0000 -1.0000 0811020 1583582926.10 151.5355 60.0033 32.0000 1.9700 1.9711 416.8057 417.1001 0.0443 -1.0000 -1.0000 0811098 1583582926.20 151.5355 60.0033 32.0000 1.9701 1.9713 416.9046 417.1993 0.0444 -1.0000 -1.0000 0811942 1583582926.30 151.5355 60.0033 32.0000 1.9697 1.9708 416.9044 417.1985 0.0442 -1.0000 -1.0000 0812005 1583582926.40 151.5355 60.0033 32.0000 1.9697 1.9708 416.8440 417.1384 0.0443 -1.0000 -1.0000 0812083 1583582926.50 151.5355 60.0033 32.0000 1.9692 1.9703 416.8787 417.1731 0.0443 -1.0000 -1.0000 0812145 1583582926.60 151.5435 60.0033 32.0000 1.9705 1.9716 416.8013 417.0955 0.0443 -1.0000 -1.0000 0812208 1583582926.70 151.5535 60.0033 32.0000 1.9705 1.9716 416.7785 417.0724 0.0443 -1.0000 -1.0000 0812270 1583582926.80 151.5535 60.0033 32.0000 1.9706 1.9718 416.6735 416.9680 0.0444 -1.0000 -1.0000 0812333 1583582926.90 151.5535 60.0033 32.0000 1.9701 1.9713 416.7522 417.0468 0.0444 -1.0000 -1.0000 0812395 1583582927.00 151.5535 60.0033 32.0000 1.9696 1.9708 416.8529 417.1478 0.0443 -1.0000 -1.0000 0812474 1583582927.10 151.5535 60.0033 32.0000 1.9696 1.9707 416.8865 417.1811 0.0444 -1.0000 -1.0000 0812536 1583582927.20 151.5293 60.0033 32.0000 1.9699 1.9711 416.9225 417.2164 0.0442 -1.0000 -1.0000 0812614 1583582927.30 151.5293 60.0033 32.0000 1.9699 1.9710 416.8586 417.1516 0.0442 -1.0000 -1.0000 0812677 1583582927.40 151.5293 60.0033 32.0000 1.9693 1.9704 416.8763 417.1701 0.0442 -1.0000 -1.0000 0812739 1583582927.50 151.5293 60.0033 32.0000 1.9701 1.9713 416.8286 417.1228 0.0443 -1.0000 -1.0000 0812801 1583582927.60 151.5293 60.0033 32.0000 1.9710 1.9721 416.8079 417.1026 0.0444 -1.0000 -1.0000 0812864 1583582927.70 151.4142 60.0033 32.0000 1.9707 1.9718 416.7212 417.0160 0.0444 -1.0000 -1.0000 0812926 1583582927.80 151.4142 60.0033 32.0000 1.9701 1.9712 416.6411 416.9357 0.0444 -1.0000 -1.0000 0813005 1583582927.90 151.4142 60.0033 32.0000 1.9703 1.9714 416.6532 416.9483 0.0444 -1.0000 -1.0000 0813067 1583582928.00 151.4142 60.0033 32.0000 1.9702 1.9714 416.8708 417.1657 0.0443 -1.0000 -1.0000 0813130 1583582928.10 151.4142 60.0033 32.0000 1.9701 1.9713 416.9535 417.2466 0.0442 -1.0000 -1.0000 0813208 1583582928.20 151.4142 60.0033 32.0000 1.9694 1.9705 416.8916 417.1864 0.0444 -1.0000 -1.0000 0813348 1583582928.30 151.4234 60.0033 32.0000 1.9704 1.9716 416.8626 417.1580 0.0445 -1.0000 -1.0000 0813411 1583582928.40 151.4800 60.0033 32.0000 1.9707 1.9719 416.6849 416.9789 0.0443 -1.0000 -1.0000 0813474 1583582928.50 151.4800 60.0033 32.0000 1.9715 1.9726 416.6774 416.9721 0.0445 -1.0000 -1.0000 0813536 1583582928.60 151.4800 60.0033 32.0000 1.9708 1.9720 416.7716 417.0662 0.0443 -1.0000 -1.0000 0813598 1583582928.70 151.4800 60.0033 32.0000 1.9703 1.9714 416.7550 417.0487 0.0443 -1.0000 -1.0000 0813677 1583582928.80 151.4800 60.0033 32.0000 1.9704 1.9715 416.8396 417.1346 0.0444 -1.0000 -1.0000 0813848 1583582928.90 151.4738 60.0033 32.0000 1.9695 1.9707 417.0008 417.2952 0.0443 -1.0000 -1.0000 0813911 1583582929.00 151.4738 60.0033 32.0000 1.9697 1.9709 416.9410 417.2356 0.0443 -1.0000 -1.0000 0813989 1583582929.10 151.4738 60.0033 32.0000 1.9699 1.9710 416.8862 417.1808 0.0443 -1.0000 -1.0000 0814051 1583582929.20 151.4738 60.0033 32.0000 1.9704 1.9716 416.7417 417.0364 0.0443 -1.0000 -1.0000 0814114 1583582929.30 151.4738 60.0033 32.0000 1.9709 1.9721 416.7432 417.0371 0.0442 -1.0000 -1.0000 0814942 1583582929.40 151.4929 60.0033 32.0000 1.9704 1.9715 416.6519 416.9458 0.0443 -1.0000 -1.0000 0815005 1583582929.50 151.5943 60.0033 32.0000 1.9705 1.9716 416.8565 417.1506 0.0442 -1.0000 -1.0000 0815083 1583582929.60 151.5943 60.0033 32.0000 1.9705 1.9717 416.8297 417.1233 0.0443 -1.0000 -1.0000 0815145 1583582929.70 151.5943 60.0033 32.0000 1.9701 1.9713 416.8453 417.1404 0.0444 -1.0000 -1.0000 0815208 1583582929.80 151.5943 60.0033 32.0000 1.9699 1.9710 416.9478 417.2421 0.0443 -1.0000 -1.0000 0815271 1583582929.90 151.5943 60.0033 32.0000 1.9698 1.9709 416.9111 417.2061 0.0444 -1.0000 -1.0000 0815333 1583582930.00 151.5393 60.0018 32.0000 1.9690 1.9701 416.8738 417.1669 0.0442 -1.0000 -1.0000 0815395 1583582930.10 151.5393 60.0018 32.0000 1.9702 1.9713 416.8884 417.1834 0.0444 -1.0000 -1.0000 0815474 1583582930.20 151.5393 60.0018 32.0000 1.9704 1.9715 416.7709 417.0648 0.0441 -1.0000 -1.0000 0815536 1583582930.30 151.5393 60.0018 32.0000 1.9706 1.9718 416.7723 417.0667 0.0443 -1.0000 -1.0000 0815598 1583582930.40 151.5393 60.0018 32.0000 1.9695 1.9706 416.7071 417.0018 0.0444 -1.0000 -1.0000 0815677 1583582930.50 151.4480 60.0018 32.0000 1.9698 1.9710 416.8188 417.1133 0.0443 -1.0000 -1.0000 0815739 1583582930.60 151.4378 60.0018 32.0000 1.9693 1.9705 416.8785 417.1726 0.0442 -1.0000 -1.0000 0815801 1583582930.70 151.4378 60.0018 32.0000 1.9701 1.9712 416.9419 417.2355 0.0443 -1.0000 -1.0000 0815864 1583582930.80 151.4378 60.0018 32.0000 1.9697 1.9709 416.9030 417.1985 0.0445 -1.0000 -1.0000 0815926 1583582930.90 151.4378 60.0018 32.0000 1.9703 1.9714 416.8538 417.1491 0.0444 -1.0000 -1.0000 0815989 1583582931.00 151.4378 60.0018 32.0000 1.9716 1.9728 416.7345 417.0287 0.0443 -1.0000 -1.0000 0816067 1583582931.10 151.4378 60.0018 32.0000 1.9701 1.9713 416.7069 417.0011 0.0443 -1.0000 -1.0000 0816130 1583582931.20 151.4378 60.0018 32.0000 1.9697 1.9709 416.7048 416.9989 0.0443 -1.0000 -1.0000 0816208 1583582931.30 151.4378 60.0018 32.0000 1.9695 1.9706 416.8023 417.0966 0.0443 -1.0000 -1.0000 0816942 1583582931.40 151.4378 60.0018 32.0000 1.9696 1.9707 416.9488 417.2435 0.0444 -1.0000 -1.0000 0817005 1583582931.50 151.4378 60.0018 32.0000 1.9700 1.9712 416.9616 417.2572 0.0444 -1.0000 -1.0000 0817067 1583582931.60 151.4290 60.0018 32.0000 1.9701 1.9712 416.6799 416.9743 0.0444 -1.0000 -1.0000 0817130 1583582931.70 151.4006 60.0018 32.0000 1.9707 1.9719 416.6967 416.9917 0.0444 -1.0000 -1.0000 0817192 1583582931.80 151.4006 60.0018 32.0000 1.9704 1.9715 416.6800 416.9742 0.0443 -1.0000 -1.0000 0817380 1583582931.90 151.4006 60.0018 32.0000 1.9705 1.9717 416.7177 417.0127 0.0444 -1.0000 -1.0000 0817442 1583582932.00 151.4006 60.0018 32.0000 1.9705 1.9716 416.7794 417.0733 0.0442 -1.0000 -1.0000 0817505 1583582932.10 151.4006 60.0018 32.0000 1.9694 1.9706 416.9039 417.1982 0.0442 -1.0000 -1.0000 0817583 1583582932.20 151.4006 60.0018 32.0000 1.9700 1.9711 416.9219 417.2158 0.0443 -1.0000 -1.0000 0817645 1583582932.30 151.4734 60.0018 32.0000 1.9708 1.9719 416.9339 417.2286 0.0443 -1.0000 -1.0000 0817880 1583582932.40 151.4734 60.0018 32.0000 1.9696 1.9708 416.9209 417.2154 0.0443 -1.0000 -1.0000 0817958 1583582932.50 151.4734 60.0018 32.0000 1.9705 1.9717 416.7053 416.9998 0.0443 -1.0000 -1.0000 0818020 1583582932.60 151.4734 60.0018 32.0000 1.9703 1.9714 416.7272 417.0216 0.0443 -1.0000 -1.0000 0818083 1583582932.70 151.4734 60.0018 32.0000 1.9701 1.9712 416.7490 417.0430 0.0443 -1.0000 -1.0000 0818145 1583582932.80 151.5577 60.0018 32.0000 1.9697 1.9708 416.8874 417.1827 0.0445 -1.0000 -1.0000 0818208 1583582932.90 151.5577 60.0018 32.0000 1.9701 1.9713 416.8327 417.1282 0.0444 -1.0000 -1.0000 0818333 1583582933.00 151.5577 60.0018 32.0000 1.9690 1.9701 416.9108 417.2051 0.0443 -1.0000 -1.0000 0818411 1583582933.10 151.5577 60.0018 32.0000 1.9700 1.9711 416.8722 417.1675 0.0445 -1.0000 -1.0000 0818473 1583582933.20 151.5577 60.0018 32.0000 1.9707 1.9719 416.8128 417.1079 0.0444 -1.0000 -1.0000 0818551 1583582933.30 151.5577 60.0018 32.0000 1.9708 1.9720 416.6773 416.9716 0.0443 -1.0000 -1.0000 0818614 1583582933.40 151.5577 60.0018 32.0000 1.9701 1.9712 416.6478 416.9421 0.0444 -1.0000 -1.0000 0818848 1583582933.50 151.5577 60.0018 32.0000 1.9708 1.9720 416.6048 416.8987 0.0443 -1.0000 -1.0000 0818911 1583582933.60 151.5577 60.0018 32.0000 1.9695 1.9706 416.8714 417.1654 0.0442 -1.0000 -1.0000 0818974 1583582933.70 151.5577 60.0018 32.0000 1.9699 1.9710 416.8929 417.1871 0.0443 -1.0000 -1.0000 0819036 1583582933.80 151.5577 60.0018 32.0000 1.9702 1.9714 416.8309 417.1241 0.0442 -1.0000 -1.0000 0819114 1583582933.90 151.5343 60.0018 32.0000 1.9704 1.9715 416.7079 417.0027 0.0444 -1.0000 -1.0000 0819177 1583582934.00 151.5343 60.0018 32.0000 1.9717 1.9728 416.6775 416.9721 0.0444 -1.0000 -1.0000 0819239 1583582934.10 151.5343 60.0018 32.0000 1.9705 1.9717 416.6449 416.9389 0.0443 -1.0000 -1.0000 0819317 1583582934.20 151.5343 60.0018 32.0000 1.9705 1.9717 416.7155 417.0100 0.0444 -1.0000 -1.0000 0819380 1583582934.30 151.5343 60.0018 32.0000 1.9691 1.9703 416.7818 417.0767 0.0444 -1.0000 -1.0000 0819442 1583582934.40 151.5083 60.0018 32.0000 1.9695 1.9707 416.8232 417.1173 0.0443 -1.0000 -1.0000 0819505 1583582934.50 151.4584 60.0018 32.0000 1.9698 1.9710 416.9015 417.1963 0.0443 -1.0000 -1.0000 0819567 1583582934.60 151.4584 60.0018 32.0000 1.9702 1.9713 416.9331 417.2285 0.0445 -1.0000 -1.0000 0819645 1583582934.70 151.4584 60.0018 32.0000 1.9706 1.9718 416.6882 416.9830 0.0444 -1.0000 -1.0000 0819723 1583582934.80 151.4584 60.0018 32.0000 1.9706 1.9717 416.6916 416.9860 0.0443 -1.0000 -1.0000 0819786 1583582934.90 151.4584 60.0018 32.0000 1.9704 1.9716 416.7918 417.0863 0.0443 -1.0000 -1.0000 0819848 1583582935.00 151.4373 60.0019 32.0000 1.9701 1.9713 416.8012 417.0957 0.0443 -1.0000 -1.0000 0819926 1583582935.10 151.4020 60.0020 32.0000 1.9695 1.9707 416.9520 417.2460 0.0443 -1.0000 -1.0000 0819989 1583582935.20 151.4020 60.0020 32.0000 1.9700 1.9712 416.9014 417.1960 0.0444 -1.0000 -1.0000 0820051 1583582935.30 151.4020 60.0020 32.0000 1.9702 1.9714 416.8709 417.1644 0.0442 -1.0000 -1.0000 0820114 1583582935.40 151.4020 60.0020 32.0000 1.9702 1.9713 416.7680 417.0616 0.0442 -1.0000 -1.0000 0820364 1583582935.50 151.4020 60.0020 32.0000 1.9708 1.9720 416.6568 416.9514 0.0444 -1.0000 -1.0000 0820426 1583582935.60 151.4366 60.0020 32.0000 1.9709 1.9720 416.6890 416.9826 0.0442 -1.0000 -1.0000 0820489 1583582935.70 151.4366 60.0020 32.0000 1.9710 1.9722 416.6342 416.9277 0.0442 -1.0000 -1.0000 0820567 1583582935.80 151.4366 60.0020 32.0000 1.9707 1.9718 416.8176 417.1116 0.0443 -1.0000 -1.0000 0820630 1583582935.90 151.4366 60.0020 32.0000 1.9697 1.9709 416.8587 417.1539 0.0444 -1.0000 -1.0000 0820911 1583582936.00 151.4366 60.0020 32.0000 1.9703 1.9714 416.8378 417.1316 0.0442 -1.0000 -1.0000 0820974 1583582936.10 151.4366 60.0020 32.0000 1.9705 1.9717 416.7995 417.0937 0.0444 -1.0000 -1.0000 0821051 1583582936.20 151.4456 60.0020 32.0000 1.9704 1.9715 416.6547 416.9494 0.0444 -1.0000 -1.0000 0821114 1583582936.30 151.4456 60.0020 32.0000 1.9701 1.9712 416.6658 416.9603 0.0444 -1.0000 -1.0000 0821177 1583582936.40 151.4456 60.0020 32.0000 1.9706 1.9718 416.5899 416.8848 0.0444 -1.0000 -1.0000 0821364 1583582936.50 151.4456 60.0020 32.0000 1.9698 1.9709 416.7385 417.0321 0.0443 -1.0000 -1.0000 0821426 1583582936.60 151.4456 60.0020 32.0000 1.9696 1.9707 416.8263 417.1210 0.0443 -1.0000 -1.0000 0821489 1583582936.70 151.5392 60.0020 32.0000 1.9697 1.9708 416.9603 417.2544 0.0443 -1.0000 -1.0000 0821551 1583582936.80 151.5392 60.0020 32.0000 1.9696 1.9707 416.8902 417.1845 0.0443 -1.0000 -1.0000 0821630 1583582936.90 151.5392 60.0020 32.0000 1.9705 1.9717 416.7693 417.0634 0.0443 -1.0000 -1.0000 0821848 1583582937.00 151.5392 60.0020 32.0000 1.9707 1.9719 416.6562 416.9508 0.0444 -1.0000 -1.0000 0821926 1583582937.10 151.5392 60.0020 32.0000 1.9707 1.9719 416.5878 416.8813 0.0443 -1.0000 -1.0000 0821989 1583582937.20 151.5619 60.0020 32.0000 1.9712 1.9724 416.6703 416.9651 0.0444 -1.0000 -1.0000 0822067 1583582937.30 151.5663 60.0020 32.0000 1.9697 1.9709 416.8093 417.1035 0.0442 -1.0000 -1.0000 0822130 1583582937.40 151.5663 60.0020 32.0000 1.9691 1.9703 416.8916 417.1864 0.0443 -1.0000 -1.0000 0822598 1583582937.50 151.5663 60.0020 32.0000 1.9692 1.9704 416.8411 417.1354 0.0443 -1.0000 -1.0000 0822677 1583582937.60 151.5663 60.0020 32.0000 1.9690 1.9702 416.8973 417.1928 0.0444 -1.0000 -1.0000 0822739 1583582937.70 151.5663 60.0020 32.0000 1.9695 1.9707 416.7507 417.0448 0.0442 -1.0000 -1.0000 0822801 1583582937.80 151.5538 60.0020 32.0000 1.9704 1.9716 416.7212 417.0146 0.0442 -1.0000 -1.0000 0822880 1583582937.90 151.5538 60.0020 32.0000 1.9703 1.9715 416.6854 416.9813 0.0445 -1.0000 -1.0000 0822942 1583582938.00 151.5538 60.0020 32.0000 1.9707 1.9719 416.6953 416.9894 0.0443 -1.0000 -1.0000 0823114 1583582938.10 151.5538 60.0020 32.0000 1.9696 1.9707 416.7759 417.0704 0.0444 -1.0000 -1.0000 0823192 1583582938.20 151.5538 60.0020 32.0000 1.9709 1.9720 416.8859 417.1807 0.0443 -1.0000 -1.0000 0823255 1583582938.30 151.4916 60.0020 32.0000 1.9700 1.9711 416.8479 417.1420 0.0442 -1.0000 -1.0000 0823301 1583582938.40 151.4878 60.0020 32.0000 1.9711 1.9723 416.6877 416.9820 0.0444 -1.0000 -1.0000 0823380 1583582938.50 151.4878 60.0020 32.0000 1.9714 1.9725 416.5844 416.8785 0.0443 -1.0000 -1.0000 0823630 1583582938.60 151.4878 60.0020 32.0000 1.9716 1.9727 416.5611 416.8559 0.0444 -1.0000 -1.0000 0823692 1583582938.70 151.4878 60.0020 32.0000 1.9708 1.9720 416.6602 416.9542 0.0442 -1.0000 -1.0000 0823770 1583582938.80 151.4728 60.0020 32.0000 1.9707 1.9718 416.7067 417.0016 0.0444 -1.0000 -1.0000 0823833 1583582938.90 151.4261 60.0020 32.0000 1.9698 1.9710 416.7948 417.0891 0.0443 -1.0000 -1.0000 0823895 1583582939.00 151.4261 60.0020 32.0000 1.9696 1.9708 416.8377 417.1324 0.0444 -1.0000 -1.0000 0824145 1583582939.10 151.4261 60.0020 32.0000 1.9695 1.9706 416.8197 417.1147 0.0444 -1.0000 -1.0000 0824208 1583582939.20 151.4261 60.0020 32.0000 1.9709 1.9721 416.6266 416.9201 0.0442 -1.0000 -1.0000 0824286 1583582939.30 151.4261 60.0020 32.0000 1.9709 1.9720 416.6045 416.8988 0.0444 -1.0000 -1.0000 0824348 1583582939.40 151.4365 60.0020 32.0000 1.9709 1.9721 416.6321 416.9269 0.0444 -1.0000 -1.0000 0824411 1583582939.50 151.4365 60.0020 32.0000 1.9700 1.9711 416.7458 417.0408 0.0444 -1.0000 -1.0000 0824598 1583582939.60 151.4365 60.0020 32.0000 1.9696 1.9708 416.7453 417.0403 0.0444 -1.0000 -1.0000 0824661 1583582939.70 151.4365 60.0020 32.0000 1.9695 1.9706 416.8094 417.1036 0.0442 -1.0000 -1.0000 0824723 1583582939.80 151.4365 60.0020 32.0000 1.9708 1.9720 416.8321 417.1258 0.0443 -1.0000 -1.0000 0824801 1583582939.90 151.4269 60.0020 32.0000 1.9714 1.9725 416.7633 417.0581 0.0444 -1.0000 -1.0000 0824864 1583582940.00 151.4269 60.0020 32.0000 1.9709 1.9721 416.7070 417.0016 0.0444 -1.0000 -1.0000 0825098 1583582940.10 151.4269 60.0020 32.0000 1.9714 1.9726 416.6310 416.9253 0.0443 -1.0000 -1.0000 0825177 1583582940.20 151.4269 60.0020 32.0000 1.9706 1.9717 416.6886 416.9828 0.0443 -1.0000 -1.0000 0825239 1583582940.30 151.4269 60.0020 32.0000 1.9705 1.9717 416.8519 417.1461 0.0442 -1.0000 -1.0000 0825301 1583582940.40 151.4269 60.0020 32.0000 1.9698 1.9710 416.8265 417.1198 0.0442 -1.0000 -1.0000 0825380 1583582940.50 151.5455 60.0020 32.0000 1.9697 1.9708 416.9508 417.2448 0.0443 -1.0000 -1.0000 0825614 1583582940.60 151.5455 60.0020 32.0000 1.9705 1.9717 416.7160 417.0107 0.0443 -1.0000 -1.0000 0825677 1583582940.70 151.5455 60.0020 32.0000 1.9710 1.9722 416.7048 416.9987 0.0442 -1.0000 -1.0000 0825755 1583582940.80 151.5455 60.0020 32.0000 1.9713 1.9724 416.6066 416.9005 0.0443 -1.0000 -1.0000 0825817 1583582940.90 151.5455 60.0020 32.0000 1.9712 1.9723 416.5933 416.8884 0.0445 -1.0000 -1.0000 0825880 1583582941.00 151.4856 60.0020 32.0000 1.9704 1.9715 416.6127 416.9074 0.0444 -1.0000 -1.0000 0826114 1583582941.10 151.4856 60.0020 32.0000 1.9699 1.9711 416.7145 417.0089 0.0443 -1.0000 -1.0000 0826177 1583582941.20 151.4856 60.0020 32.0000 1.9697 1.9709 416.8194 417.1139 0.0443 -1.0000 -1.0000 0826255 1583582941.30 151.4856 60.0020 32.0000 1.9704 1.9715 416.8011 417.0952 0.0443 -1.0000 -1.0000 0826317 1583582941.40 151.4856 60.0020 32.0000 1.9704 1.9715 416.5357 416.8302 0.0444 -1.0000 -1.0000 0826380 1583582941.50 151.5001 60.0020 32.0000 1.9702 1.9714 416.5240 416.8191 0.0444 -1.0000 -1.0000 0826880 1583582941.60 151.5092 60.0020 32.0000 1.9707 1.9718 416.5745 416.8690 0.0443 -1.0000 -1.0000 0826942 1583582941.70 151.5092 60.0020 32.0000 1.9706 1.9718 416.6444 416.9386 0.0443 -1.0000 -1.0000 0827005 1583582941.80 151.5092 60.0020 32.0000 1.9697 1.9709 416.7589 417.0527 0.0443 -1.0000 -1.0000 0827083 1583582941.90 151.5092 60.0020 32.0000 1.9698 1.9710 416.8259 417.1205 0.0443 -1.0000 -1.0000 0827145 1583582942.00 151.5102 60.0020 32.0000 1.9704 1.9715 416.9007 417.1948 0.0443 -1.0000 -1.0000 0827208 1583582942.10 151.5408 60.0020 32.0000 1.9705 1.9717 416.8089 417.1032 0.0443 -1.0000 -1.0000 0827333 1583582942.20 151.5408 60.0020 32.0000 1.9702 1.9713 416.6761 416.9697 0.0442 -1.0000 -1.0000 0827395 1583582942.30 151.5408 60.0020 32.0000 1.9707 1.9718 416.6232 416.9174 0.0443 -1.0000 -1.0000 0827458 1583582942.40 151.5408 60.0020 32.0000 1.9708 1.9719 416.6076 416.9015 0.0443 -1.0000 -1.0000 0827536 1583582942.50 151.5408 60.0020 32.0000 1.9705 1.9716 416.7643 417.0591 0.0444 -1.0000 -1.0000 0827598 1583582942.60 151.5295 60.0020 32.0000 1.9697 1.9709 416.8615 417.1565 0.0444 -1.0000 -1.0000 0827848 1583582942.70 151.5295 60.0020 32.0000 1.9700 1.9712 416.8395 417.1342 0.0444 -1.0000 -1.0000 0827911 1583582942.80 151.5295 60.0020 32.0000 1.9704 1.9715 416.6637 416.9587 0.0444 -1.0000 -1.0000 0827973 1583582942.90 151.5295 60.0020 32.0000 1.9712 1.9723 416.5061 416.8006 0.0443 -1.0000 -1.0000 0828036 1583582943.00 151.5295 60.0020 32.0000 1.9704 1.9716 416.5435 416.8376 0.0443 -1.0000 -1.0000 0828114 1583582943.10 151.5295 60.0020 32.0000 1.9710 1.9722 416.6246 416.9194 0.0444 -1.0000 -1.0000 0828395 1583582943.20 151.4789 60.0020 32.0000 1.9705 1.9716 416.7051 416.9995 0.0443 -1.0000 -1.0000 0828473 1583582943.30 151.4789 60.0020 32.0000 1.9704 1.9716 416.8436 417.1381 0.0444 -1.0000 -1.0000 0828536 1583582943.40 151.4789 60.0020 32.0000 1.9703 1.9714 416.8771 417.1727 0.0445 -1.0000 -1.0000 0828598 1583582943.50 151.4789 60.0020 32.0000 1.9703 1.9714 416.8690 417.1634 0.0443 -1.0000 -1.0000 0828661 1583582943.60 151.4789 60.0020 32.0000 1.9709 1.9720 416.7594 417.0534 0.0444 -1.0000 -1.0000 0828723 1583582943.70 151.4268 60.0020 32.0000 1.9709 1.9721 416.6152 416.9102 0.0444 -1.0000 -1.0000 0828786 1583582943.80 151.4266 60.0020 32.0000 1.9708 1.9719 416.6266 416.9212 0.0443 -1.0000 -1.0000 0828864 1583582943.90 151.4266 60.0020 32.0000 1.9709 1.9720 416.6859 416.9799 0.0443 -1.0000 -1.0000 0828926 1583582944.00 151.4266 60.0020 32.0000 1.9699 1.9711 416.7802 417.0732 0.0440 -1.0000 -1.0000 0828989 1583582944.10 151.4266 60.0020 32.0000 1.9701 1.9712 416.8630 417.1571 0.0443 -1.0000 -1.0000 0829067 1583582944.20 151.4356 60.0020 32.0000 1.9700 1.9712 416.7949 417.0893 0.0443 -1.0000 -1.0000 0829130 1583582944.30 151.5214 60.0020 32.0000 1.9700 1.9712 416.8169 417.1113 0.0443 -1.0000 -1.0000 0829192 1583582944.40 151.5214 60.0020 32.0000 1.9709 1.9720 416.6799 416.9742 0.0443 -1.0000 -1.0000 0829270 1583582944.50 151.5214 60.0020 32.0000 1.9710 1.9722 416.6482 416.9426 0.0443 -1.0000 -1.0000 0829317 1583582944.60 151.5214 60.0020 32.0000 1.9713 1.9724 416.5835 416.8788 0.0445 -1.0000 -1.0000 0829598 1583582944.70 151.5214 60.0020 32.0000 1.9711 1.9723 416.6976 416.9927 0.0444 -1.0000 -1.0000 0829677 1583582944.80 151.5359 60.0026 32.0000 1.9704 1.9716 416.8058 417.1005 0.0443 -1.0000 -1.0000 0829739 1583582944.90 151.5359 60.0026 32.0000 1.9704 1.9716 416.8759 417.1704 0.0443 -1.0000 -1.0000 0829801 1583582945.00 151.5359 60.0026 32.0000 1.9703 1.9714 416.7705 417.0662 0.0445 -1.0000 -1.0000 0829864 1583582945.10 151.5359 60.0026 32.0000 1.9708 1.9720 416.7343 417.0287 0.0443 -1.0000 -1.0000 0830395 1583582945.20 151.5359 60.0026 32.0000 1.9704 1.9716 416.6581 416.9524 0.0443 -1.0000 -1.0000 0830473 1583582945.30 151.5623 60.0026 32.0000 1.9716 1.9728 416.5703 416.8648 0.0444 -1.0000 -1.0000 0830536 1583582945.40 151.5710 60.0026 32.0000 1.9705 1.9716 416.6310 416.9268 0.0446 -1.0000 -1.0000 0830598 1583582945.50 151.5710 60.0026 32.0000 1.9704 1.9716 416.7453 417.0389 0.0442 -1.0000 -1.0000 0830677 1583582945.60 151.5710 60.0026 32.0000 1.9696 1.9708 416.7067 417.0015 0.0444 -1.0000 -1.0000 0830739 1583582945.70 151.5710 60.0026 32.0000 1.9698 1.9710 416.7708 417.0660 0.0445 -1.0000 -1.0000 0830801 1583582945.80 151.5710 60.0026 32.0000 1.9691 1.9703 416.8340 417.1293 0.0444 -1.0000 -1.0000 0830880 1583582945.90 151.5519 60.0026 32.0000 1.9705 1.9716 416.7937 417.0887 0.0444 -1.0000 -1.0000 0830942 1583582946.00 151.5519 60.0026 32.0000 1.9706 1.9718 416.6241 416.9187 0.0443 -1.0000 -1.0000 0831005 1583582946.10 151.5519 60.0026 32.0000 1.9706 1.9718 416.5383 416.8321 0.0443 -1.0000 -1.0000 0831083 1583582946.20 151.5519 60.0026 32.0000 1.9704 1.9716 416.7380 417.0325 0.0443 -1.0000 -1.0000 0831145 1583582946.30 151.5519 60.0026 32.0000 1.9700 1.9711 416.7976 417.0915 0.0443 -1.0000 -1.0000 0831208 1583582946.40 151.5252 60.0026 32.0000 1.9695 1.9706 416.8583 417.1528 0.0444 -1.0000 -1.0000 0831271 1583582946.50 151.5239 60.0026 32.0000 1.9701 1.9713 416.8458 417.1411 0.0445 -1.0000 -1.0000 0831333 1583582946.60 151.5239 60.0026 32.0000 1.9701 1.9713 416.7893 417.0847 0.0445 -1.0000 -1.0000 0831395 1583582946.70 151.5239 60.0026 32.0000 1.9697 1.9709 416.7644 417.0582 0.0443 -1.0000 -1.0000 0831848 1583582946.80 151.5239 60.0026 32.0000 1.9701 1.9713 416.6632 416.9582 0.0444 -1.0000 -1.0000 0831911 1583582946.90 151.5239 60.0026 32.0000 1.9707 1.9718 416.5535 416.8492 0.0445 -1.0000 -1.0000 0831973 1583582947.00 151.4739 60.0026 32.0000 1.9702 1.9714 416.7828 417.0771 0.0443 -1.0000 -1.0000 0832051 1583582947.10 151.4739 60.0026 32.0000 1.9702 1.9713 416.8256 417.1206 0.0445 -1.0000 -1.0000 0832114 1583582947.20 151.4739 60.0026 32.0000 1.9700 1.9712 416.8339 417.1292 0.0444 -1.0000 -1.0000 0832395 1583582947.30 151.4739 60.0026 32.0000 1.9705 1.9717 416.8118 417.1054 0.0442 -1.0000 -1.0000 0832458 1583582947.40 151.4739 60.0026 32.0000 1.9705 1.9717 416.6778 416.9723 0.0443 -1.0000 -1.0000 0832520 1583582947.50 151.4667 60.0026 32.0000 1.9707 1.9719 416.7127 417.0075 0.0444 -1.0000 -1.0000 0832614 1583582947.60 151.4667 60.0026 32.0000 1.9705 1.9716 416.7113 417.0060 0.0444 -1.0000 -1.0000 0832677 1583582947.70 151.4667 60.0026 32.0000 1.9714 1.9726 416.6260 416.9204 0.0443 -1.0000 -1.0000 0832864 1583582947.80 151.4667 60.0026 32.0000 1.9709 1.9721 416.7152 417.0102 0.0445 -1.0000 -1.0000 0832942 1583582947.90 151.4667 60.0026 32.0000 1.9701 1.9713 416.6928 416.9880 0.0444 -1.0000 -1.0000 0833005 1583582948.00 151.4652 60.0026 32.0000 1.9709 1.9720 416.8011 417.0956 0.0444 -1.0000 -1.0000 0833067 1583582948.10 151.4533 60.0026 32.0000 1.9704 1.9715 416.8062 417.1008 0.0443 -1.0000 -1.0000 0833145 1583582948.20 151.4533 60.0026 32.0000 1.9703 1.9714 416.7990 417.0928 0.0443 -1.0000 -1.0000 0833411 1583582948.30 151.4533 60.0026 32.0000 1.9708 1.9720 416.7669 417.0622 0.0444 -1.0000 -1.0000 0833474 1583582948.40 151.4533 60.0026 32.0000 1.9706 1.9718 416.6341 416.9287 0.0444 -1.0000 -1.0000 0833551 1583582948.50 151.4533 60.0026 32.0000 1.9700 1.9711 416.7465 417.0414 0.0444 -1.0000 -1.0000 0833614 1583582948.60 151.5264 60.0026 32.0000 1.9701 1.9713 416.8214 417.1163 0.0444 -1.0000 -1.0000 0833677 1583582948.70 151.5264 60.0026 32.0000 1.9697 1.9709 416.8897 417.1839 0.0443 -1.0000 -1.0000 0833911 1583582948.80 151.5264 60.0026 32.0000 1.9699 1.9710 416.8787 417.1729 0.0443 -1.0000 -1.0000 0833973 1583582948.90 151.5264 60.0026 32.0000 1.9709 1.9720 416.8050 417.1000 0.0445 -1.0000 -1.0000 0834036 1583582949.00 151.5264 60.0026 32.0000 1.9709 1.9720 416.6812 416.9760 0.0444 -1.0000 -1.0000 0834114 1583582949.10 151.5556 60.0026 32.0000 1.9712 1.9723 416.6453 416.9394 0.0444 -1.0000 -1.0000 0834161 1583582949.20 151.5625 60.0026 32.0000 1.9705 1.9716 416.7692 417.0636 0.0443 -1.0000 -1.0000 0834239 1583582949.30 151.5625 60.0026 32.0000 1.9700 1.9711 416.9245 417.2190 0.0444 -1.0000 -1.0000 0834614 1583582949.40 151.5625 60.0026 32.0000 1.9700 1.9711 416.7828 417.0766 0.0443 -1.0000 -1.0000 0834677 1583582949.50 151.5625 60.0026 32.0000 1.9705 1.9717 416.6796 416.9739 0.0443 -1.0000 -1.0000 0834755 1583582949.60 151.5617 60.0027 32.0000 1.9705 1.9716 416.6285 416.9236 0.0445 -1.0000 -1.0000 0834817 1583582949.70 151.5195 60.0029 32.0000 1.9704 1.9716 416.5646 416.8598 0.0444 -1.0000 -1.0000 0834880 1583582949.80 151.5195 60.0029 32.0000 1.9703 1.9715 416.5847 416.8794 0.0444 -1.0000 -1.0000 0834942 1583582949.90 151.5195 60.0029 32.0000 1.9705 1.9716 416.7209 417.0156 0.0444 -1.0000 -1.0000 0835005 1583582950.00 151.5195 60.0029 32.0000 1.9706 1.9718 416.7921 417.0863 0.0443 -1.0000 -1.0000 0835067 1583582950.10 151.5195 60.0029 32.0000 1.9697 1.9708 416.8322 417.1266 0.0443 -1.0000 -1.0000 0835145 1583582950.20 151.5195 60.0029 32.0000 1.9696 1.9707 416.8468 417.1417 0.0444 -1.0000 -1.0000 0835208 1583582950.30 151.5005 60.0029 32.0000 1.9696 1.9708 416.7884 417.0830 0.0443 -1.0000 -1.0000 0835645 1583582950.40 151.5005 60.0029 32.0000 1.9689 1.9701 416.6233 416.9175 0.0443 -1.0000 -1.0000 0835708 1583582950.50 151.5005 60.0029 32.0000 1.9706 1.9717 416.5997 416.8946 0.0444 -1.0000 -1.0000 0835770 1583582950.60 151.5005 60.0029 32.0000 1.9706 1.9717 416.6662 416.9609 0.0444 -1.0000 -1.0000 0835833 1583582950.70 151.5005 60.0029 32.0000 1.9702 1.9713 416.7285 417.0223 0.0442 -1.0000 -1.0000 0835911 1583582950.80 151.5197 60.0029 32.0000 1.9696 1.9708 416.9063 417.2007 0.0443 -1.0000 -1.0000 0836098 1583582950.90 151.5197 60.0029 32.0000 1.9695 1.9706 416.8449 417.1402 0.0445 -1.0000 -1.0000 0836161 1583582951.00 151.5197 60.0029 32.0000 1.9704 1.9715 416.8162 417.1110 0.0443 -1.0000 -1.0000 0836223 1583582951.10 151.5197 60.0029 32.0000 1.9701 1.9712 416.5877 416.8815 0.0443 -1.0000 -1.0000 0836286 1583582951.20 151.5197 60.0029 32.0000 1.9708 1.9719 416.6245 416.9191 0.0444 -1.0000 -1.0000 0836364 1583582951.30 151.5176 60.0029 32.0000 1.9702 1.9714 416.5853 416.8801 0.0444 -1.0000 -1.0000 0836614 1583582951.40 151.4827 60.0029 32.0000 1.9697 1.9708 416.7037 416.9985 0.0444 -1.0000 -1.0000 0836677 1583582951.50 151.4827 60.0029 32.0000 1.9702 1.9713 416.8342 417.1283 0.0443 -1.0000 -1.0000 0836755 1583582951.60 151.4827 60.0029 32.0000 1.9706 1.9718 416.7379 417.0316 0.0442 -1.0000 -1.0000 0836801 1583582951.70 151.4827 60.0029 32.0000 1.9710 1.9722 416.6992 416.9952 0.0445 -1.0000 -1.0000 0836880 1583582951.80 151.4827 60.0029 32.0000 1.9712 1.9724 416.6842 416.9789 0.0443 -1.0000 -1.0000 0836942 1583582951.90 151.4485 60.0029 32.0000 1.9699 1.9711 416.6851 416.9785 0.0442 -1.0000 -1.0000 0837005 1583582952.00 151.4485 60.0029 32.0000 1.9705 1.9716 416.7778 417.0725 0.0444 -1.0000 -1.0000 0837067 1583582952.10 151.4485 60.0029 32.0000 1.9695 1.9706 416.7904 417.0855 0.0444 -1.0000 -1.0000 0837145 1583582952.20 151.4485 60.0029 32.0000 1.9698 1.9709 416.8461 417.1408 0.0443 -1.0000 -1.0000 0837208 1583582952.30 151.4485 60.0029 32.0000 1.9699 1.9710 416.8377 417.1318 0.0443 -1.0000 -1.0000 0837380 1583582952.40 151.4501 60.0029 32.0000 1.9699 1.9710 416.8142 417.1088 0.0444 -1.0000 -1.0000 0837458 1583582952.50 151.4513 60.0029 32.0000 1.9702 1.9713 416.7457 417.0406 0.0444 -1.0000 -1.0000 0837520 1583582952.60 151.4513 60.0029 32.0000 1.9703 1.9714 416.6482 416.9426 0.0443 -1.0000 -1.0000 0837583 1583582952.70 151.4513 60.0029 32.0000 1.9704 1.9715 416.8122 417.1061 0.0443 -1.0000 -1.0000 0837661 1583582952.80 151.4513 60.0029 32.0000 1.9700 1.9711 416.8228 417.1181 0.0445 -1.0000 -1.0000 0837880 1583582952.90 151.4513 60.0029 32.0000 1.9697 1.9709 416.8727 417.1679 0.0444 -1.0000 -1.0000 0837942 1583582953.00 151.4006 60.0029 32.0000 1.9698 1.9710 416.8080 417.1033 0.0445 -1.0000 -1.0000 0838020 1583582953.10 151.4006 60.0029 32.0000 1.9700 1.9711 416.8330 417.1278 0.0444 -1.0000 -1.0000 0838083 1583582953.20 151.4006 60.0029 32.0000 1.9700 1.9711 416.8003 417.0956 0.0444 -1.0000 -1.0000 0838161 1583582953.30 151.4006 60.0029 32.0000 1.9703 1.9714 416.6671 416.9619 0.0444 -1.0000 -1.0000 0838223 1583582953.40 151.4006 60.0029 32.0000 1.9706 1.9717 416.5984 416.8927 0.0443 -1.0000 -1.0000 0838395 1583582953.50 151.3909 60.0029 32.0000 1.9701 1.9713 416.6049 416.8994 0.0444 -1.0000 -1.0000 0838473 1583582953.60 151.3909 60.0029 32.0000 1.9698 1.9709 416.7260 417.0207 0.0444 -1.0000 -1.0000 0838536 1583582953.70 151.3909 60.0029 32.0000 1.9696 1.9707 416.7759 417.0705 0.0443 -1.0000 -1.0000 0838630 1583582953.80 151.3909 60.0029 32.0000 1.9703 1.9714 416.7351 417.0293 0.0443 -1.0000 -1.0000 0838692 1583582953.90 151.3909 60.0029 32.0000 1.9705 1.9716 416.6715 416.9663 0.0444 -1.0000 -1.0000 0838880 1583582954.00 151.3928 60.0029 32.0000 1.9708 1.9719 416.6982 416.9933 0.0444 -1.0000 -1.0000 0838942 1583582954.10 151.4090 60.0029 32.0000 1.9703 1.9715 416.6913 416.9857 0.0443 -1.0000 -1.0000 0839020 1583582954.20 151.4090 60.0029 32.0000 1.9700 1.9711 416.7262 417.0197 0.0442 -1.0000 -1.0000 0839083 1583582954.30 151.4090 60.0029 32.0000 1.9701 1.9712 416.7904 417.0851 0.0444 -1.0000 -1.0000 0839145 1583582954.40 151.4090 60.0029 32.0000 1.9698 1.9709 416.8352 417.1301 0.0444 -1.0000 -1.0000 0839380 1583582954.50 151.4090 60.0029 32.0000 1.9696 1.9707 416.9032 417.1982 0.0444 -1.0000 -1.0000 0839442 1583582954.60 151.4497 60.0029 32.0000 1.9701 1.9713 416.8569 417.1513 0.0443 -1.0000 -1.0000 0839505 1583582954.70 151.4497 60.0029 32.0000 1.9706 1.9717 416.7412 417.0351 0.0442 -1.0000 -1.0000 0839583 1583582954.80 151.4497 60.0029 32.0000 1.9710 1.9722 416.7083 417.0028 0.0444 -1.0000 -1.0000 0839645 1583582954.90 151.4497 60.0029 32.0000 1.9704 1.9715 416.7766 417.0699 0.0442 -1.0000 -1.0000 0839880 1583582955.00 151.4497 60.0029 32.0000 1.9700 1.9712 416.8635 417.1573 0.0442 -1.0000 -1.0000 0839958 1583582955.10 151.5223 60.0034 32.0000 1.9704 1.9715 416.8568 417.1514 0.0444 -1.0000 -1.0000 0840020 1583582955.20 151.5435 60.0035 32.0000 1.9702 1.9713 416.8671 417.1613 0.0443 -1.0000 -1.0000 0840098 1583582955.30 151.5435 60.0035 32.0000 1.9699 1.9710 416.7752 417.0701 0.0445 -1.0000 -1.0000 0840161 1583582955.40 151.5435 60.0035 32.0000 1.9710 1.9721 416.6897 416.9833 0.0443 -1.0000 -1.0000 0840395 1583582955.50 151.5435 60.0035 32.0000 1.9712 1.9723 416.6456 416.9404 0.0443 -1.0000 -1.0000 0840473 1583582955.60 151.5435 60.0035 32.0000 1.9707 1.9719 416.6586 416.9527 0.0443 -1.0000 -1.0000 0840536 1583582955.70 151.5677 60.0035 32.0000 1.9702 1.9714 416.6929 416.9865 0.0442 -1.0000 -1.0000 0840598 1583582955.80 151.5677 60.0035 32.0000 1.9696 1.9707 416.7977 417.0917 0.0442 -1.0000 -1.0000 0840661 1583582955.90 151.5677 60.0035 32.0000 1.9697 1.9708 416.6878 416.9818 0.0443 -1.0000 -1.0000 0841348 1583582956.00 151.5677 60.0035 32.0000 1.9709 1.9720 416.6443 416.9391 0.0444 -1.0000 -1.0000 0841411 1583582956.10 151.5677 60.0035 32.0000 1.9704 1.9716 416.6806 416.9766 0.0445 -1.0000 -1.0000 0841489 1583582956.20 151.5299 60.0035 32.0000 1.9707 1.9719 416.7175 417.0125 0.0444 -1.0000 -1.0000 0841551 1583582956.30 151.5299 60.0035 32.0000 1.9704 1.9716 416.7415 417.0350 0.0442 -1.0000 -1.0000 0841614 1583582956.40 151.5299 60.0035 32.0000 1.9700 1.9711 416.8256 417.1199 0.0443 -1.0000 -1.0000 0841692 1583582956.50 151.5299 60.0035 32.0000 1.9698 1.9710 416.8750 417.1693 0.0443 -1.0000 -1.0000 0841755 1583582956.60 151.5299 60.0035 32.0000 1.9697 1.9708 416.8717 417.1658 0.0443 -1.0000 -1.0000 0841817 1583582956.70 151.5234 60.0035 32.0000 1.9701 1.9713 416.7703 417.0651 0.0443 -1.0000 -1.0000 0841880 1583582956.80 151.5148 60.0035 32.0000 1.9705 1.9716 416.7054 417.0002 0.0445 -1.0000 -1.0000 0841942 1583582956.90 151.5148 60.0035 32.0000 1.9704 1.9715 416.6807 416.9739 0.0442 -1.0000 -1.0000 0842348 1583582957.00 151.5148 60.0035 32.0000 1.9706 1.9717 416.7086 417.0031 0.0443 -1.0000 -1.0000 0842426 1583582957.10 151.5148 60.0035 32.0000 1.9694 1.9705 416.9002 417.1943 0.0443 -1.0000 -1.0000 0842520 1583582957.20 151.5148 60.0035 32.0000 1.9703 1.9715 416.8702 417.1639 0.0442 -1.0000 -1.0000 0842598 1583582957.30 151.4946 60.0035 32.0000 1.9696 1.9707 416.8479 417.1431 0.0444 -1.0000 -1.0000 0842661 1583582957.40 151.4946 60.0035 32.0000 1.9708 1.9720 416.7066 417.0015 0.0444 -1.0000 -1.0000 0842723 1583582957.50 151.4946 60.0035 32.0000 1.9709 1.9721 416.6293 416.9251 0.0446 -1.0000 -1.0000 0842801 1583582957.60 151.4946 60.0035 32.0000 1.9713 1.9725 416.7456 417.0405 0.0444 -1.0000 -1.0000 0842864 1583582957.70 151.4946 60.0035 32.0000 1.9704 1.9716 416.7086 417.0034 0.0443 -1.0000 -1.0000 0842926 1583582957.80 151.4485 60.0035 32.0000 1.9702 1.9713 416.7992 417.0936 0.0443 -1.0000 -1.0000 0843005 1583582957.90 151.4230 60.0035 32.0000 1.9699 1.9711 416.7644 417.0591 0.0443 -1.0000 -1.0000 0843067 1583582958.00 151.4230 60.0035 32.0000 1.9702 1.9713 416.8461 417.1408 0.0444 -1.0000 -1.0000 0843130 1583582958.10 151.4230 60.0035 32.0000 1.9707 1.9719 416.8445 417.1388 0.0443 -1.0000 -1.0000 0843192 1583582958.20 151.4230 60.0035 32.0000 1.9703 1.9714 416.5709 416.8655 0.0443 -1.0000 -1.0000 0843255 1583582958.30 151.4230 60.0035 32.0000 1.9704 1.9716 416.7151 417.0089 0.0443 -1.0000 -1.0000 0843317 1583582958.40 151.4262 60.0035 32.0000 1.9702 1.9713 416.7618 417.0546 0.0441 -1.0000 -1.0000 0843395 1583582958.50 151.4262 60.0035 32.0000 1.9697 1.9709 416.8111 417.1060 0.0444 -1.0000 -1.0000 0843645 1583582958.60 151.4262 60.0035 32.0000 1.9703 1.9714 416.8538 417.1482 0.0443 -1.0000 -1.0000 0843708 1583582958.70 151.4262 60.0035 32.0000 1.9700 1.9712 416.9246 417.2193 0.0444 -1.0000 -1.0000 0843786 1583582958.80 151.4262 60.0035 32.0000 1.9705 1.9716 416.9055 417.1996 0.0442 -1.0000 -1.0000 0843848 1583582958.90 151.4355 60.0035 32.0000 1.9705 1.9717 416.8171 417.1116 0.0445 -1.0000 -1.0000 0843911 1583582959.00 151.4409 60.0035 32.0000 1.9707 1.9719 416.6263 416.9206 0.0443 -1.0000 -1.0000 0844145 1583582959.10 151.4409 60.0035 32.0000 1.9702 1.9714 416.6441 416.9390 0.0444 -1.0000 -1.0000 0844208 1583582959.20 151.4409 60.0035 32.0000 1.9703 1.9715 416.5635 416.8582 0.0444 -1.0000 -1.0000 0844286 1583582959.30 151.4409 60.0035 32.0000 1.9704 1.9715 416.8596 417.1536 0.0443 -1.0000 -1.0000 0844348 1583582959.40 151.4409 60.0035 32.0000 1.9699 1.9711 416.8692 417.1642 0.0445 -1.0000 -1.0000 0844411 1583582959.50 151.5122 60.0035 32.0000 1.9697 1.9709 416.8206 417.1153 0.0443 -1.0000 -1.0000 0844895 1583582959.60 151.5122 60.0035 32.0000 1.9696 1.9707 416.7337 417.0274 0.0442 -1.0000 -1.0000 0844958 1583582959.70 151.5122 60.0035 32.0000 1.9709 1.9720 416.6769 416.9710 0.0443 -1.0000 -1.0000 0845020 1583582959.80 151.5122 60.0035 32.0000 1.9708 1.9720 416.5812 416.8751 0.0442 -1.0000 -1.0000 0845098 1583582959.90 151.5122 60.0035 32.0000 1.9718 1.9730 416.5722 416.8673 0.0444 -1.0000 -1.0000 0845161 1583582960.00 151.5489 60.0040 32.0000 1.9697 1.9708 416.7187 417.0131 0.0443 -1.0000 -1.0000 0845426 1583582960.10 151.5511 60.0040 32.0000 1.9694 1.9705 416.7461 417.0387 0.0441 -1.0000 -1.0000 0845505 1583582960.20 151.5511 60.0040 32.0000 1.9688 1.9699 416.8505 417.1452 0.0443 -1.0000 -1.0000 0845567 1583582960.30 151.5511 60.0040 32.0000 1.9691 1.9703 416.8148 417.1094 0.0443 -1.0000 -1.0000 0845630 1583582960.40 151.5511 60.0040 32.0000 1.9696 1.9707 416.6883 416.9832 0.0444 -1.0000 -1.0000 0845708 1583582960.50 151.5547 60.0040 32.0000 1.9704 1.9715 416.7295 417.0242 0.0444 -1.0000 -1.0000 0845770 1583582960.60 151.5660 60.0040 32.0000 1.9709 1.9720 416.6141 416.9087 0.0444 -1.0000 -1.0000 0845833 1583582960.70 151.5660 60.0040 32.0000 1.9703 1.9715 416.6815 416.9756 0.0443 -1.0000 -1.0000 0845895 1583582960.80 151.5660 60.0040 32.0000 1.9699 1.9711 416.6964 416.9910 0.0444 -1.0000 -1.0000 0845958 1583582960.90 151.5660 60.0040 32.0000 1.9698 1.9710 416.8097 417.1037 0.0442 -1.0000 -1.0000 0846020 1583582961.00 151.5660 60.0040 32.0000 1.9704 1.9715 416.8847 417.1798 0.0444 -1.0000 -1.0000 0846098 1583582961.10 151.4899 60.0040 32.0000 1.9703 1.9714 416.9069 417.2010 0.0442 -1.0000 -1.0000 0846161 1583582961.20 151.4899 60.0040 32.0000 1.9702 1.9714 416.8326 417.1271 0.0444 -1.0000 -1.0000 0846239 1583582961.30 151.4899 60.0040 32.0000 1.9703 1.9714 416.7729 417.0678 0.0443 -1.0000 -1.0000 0846301 1583582961.40 151.4899 60.0040 32.0000 1.9701 1.9713 416.7544 417.0488 0.0444 -1.0000 -1.0000 0846364 1583582961.50 151.4899 60.0040 32.0000 1.9707 1.9718 416.8271 417.1221 0.0444 -1.0000 -1.0000 0846442 1583582961.60 151.4899 60.0040 32.0000 1.9700 1.9711 416.8703 417.1653 0.0444 -1.0000 -1.0000 0846614 1583582961.70 151.4253 60.0040 32.0000 1.9704 1.9716 416.9074 417.2021 0.0444 -1.0000 -1.0000 0846676 1583582961.80 151.4253 60.0040 32.0000 1.9701 1.9713 416.8481 417.1435 0.0445 -1.0000 -1.0000 0846755 1583582961.90 151.4253 60.0040 32.0000 1.9697 1.9709 416.9131 417.2075 0.0443 -1.0000 -1.0000 0846817 1583582962.00 151.4253 60.0040 32.0000 1.9698 1.9709 416.8122 417.1069 0.0443 -1.0000 -1.0000 0846880 1583582962.10 151.4253 60.0040 32.0000 1.9704 1.9715 416.7997 417.0943 0.0444 -1.0000 -1.0000 0847114 1583582962.20 151.4520 60.0040 32.0000 1.9704 1.9715 416.8415 417.1360 0.0443 -1.0000 -1.0000 0847177 1583582962.30 151.4609 60.0040 32.0000 1.9711 1.9722 416.6465 416.9399 0.0441 -1.0000 -1.0000 0847239 1583582962.40 151.4609 60.0040 32.0000 1.9706 1.9717 416.5999 416.8939 0.0443 -1.0000 -1.0000 0847317 1583582962.50 151.4609 60.0040 32.0000 1.9711 1.9723 416.6693 416.9629 0.0442 -1.0000 -1.0000 0847380 1583582962.60 151.4609 60.0040 32.0000 1.9710 1.9721 416.7795 417.0740 0.0444 -1.0000 -1.0000 0847614 1583582962.70 151.4610 60.0040 32.0000 1.9700 1.9711 416.8501 417.1463 0.0445 -1.0000 -1.0000 0847677 1583582962.80 151.4728 60.0040 32.0000 1.9702 1.9713 416.9019 417.1961 0.0442 -1.0000 -1.0000 0847739 1583582962.90 151.4728 60.0040 32.0000 1.9697 1.9709 416.8857 417.1807 0.0445 -1.0000 -1.0000 0847801 1583582963.00 151.4728 60.0040 32.0000 1.9705 1.9716 416.7422 417.0383 0.0445 -1.0000 -1.0000 0847880 1583582963.10 151.4728 60.0040 32.0000 1.9701 1.9713 416.6931 416.9876 0.0443 -1.0000 -1.0000 0848161 1583582963.20 151.4728 60.0040 32.0000 1.9707 1.9719 416.6465 416.9408 0.0443 -1.0000 -1.0000 0848223 1583582963.30 151.5415 60.0040 32.0000 1.9704 1.9716 416.6984 416.9935 0.0444 -1.0000 -1.0000 0848286 1583582963.40 151.5415 60.0040 32.0000 1.9695 1.9707 416.7944 417.0884 0.0442 -1.0000 -1.0000 0848348 1583582963.50 151.5415 60.0040 32.0000 1.9697 1.9709 416.9074 417.2022 0.0444 -1.0000 -1.0000 0848426 1583582963.60 151.5415 60.0040 32.0000 1.9696 1.9707 416.8644 417.1586 0.0443 -1.0000 -1.0000 0848911 1583582963.70 151.5415 60.0040 32.0000 1.9699 1.9711 416.7522 417.0465 0.0443 -1.0000 -1.0000 0848974 1583582963.80 151.5425 60.0040 32.0000 1.9708 1.9719 416.6673 416.9618 0.0444 -1.0000 -1.0000 0849051 1583582963.90 151.5631 60.0040 32.0000 1.9713 1.9725 416.5626 416.8567 0.0443 -1.0000 -1.0000 0849114 1583582964.00 151.5631 60.0040 32.0000 1.9704 1.9716 416.6230 416.9171 0.0443 -1.0000 -1.0000 0849177 1583582964.10 151.5631 60.0040 32.0000 1.9697 1.9708 416.7575 417.0515 0.0443 -1.0000 -1.0000 0849973 1583582964.20 151.5631 60.0040 32.0000 1.9705 1.9716 416.8168 417.1113 0.0443 -1.0000 -1.0000 0850051 1583582964.30 151.5631 60.0040 32.0000 1.9701 1.9712 416.8935 417.1877 0.0443 -1.0000 -1.0000 0850114 1583582964.40 151.4415 60.0040 32.0000 1.9695 1.9707 416.9313 417.2256 0.0443 -1.0000 -1.0000 0850177 1583582964.50 151.4415 60.0040 32.0000 1.9698 1.9710 416.7710 417.0662 0.0444 -1.0000 -1.0000 0850239 1583582964.60 151.4415 60.0040 32.0000 1.9702 1.9714 416.6953 416.9903 0.0444 -1.0000 -1.0000 0850301 1583582964.70 151.4415 60.0040 32.0000 1.9707 1.9718 416.7368 417.0310 0.0443 -1.0000 -1.0000 0850380 1583582964.80 151.4415 60.0040 32.0000 1.9705 1.9717 416.7224 417.0175 0.0444 -1.0000 -1.0000 0850442 1583582964.90 151.4415 60.0040 32.0000 1.9703 1.9714 416.8533 417.1488 0.0445 -1.0000 -1.0000 0850505 1583582965.00 151.4408 60.0040 32.0000 1.9693 1.9704 416.8617 417.1577 0.0445 -1.0000 -1.0000 0850583 1583582965.10 151.4342 60.0033 32.0000 1.9701 1.9713 416.8448 417.1398 0.0443 -1.0000 -1.0000 0850864 1583582965.20 151.4342 60.0033 32.0000 1.9705 1.9716 416.8355 417.1291 0.0442 -1.0000 -1.0000 0850942 1583582965.30 151.4342 60.0033 32.0000 1.9712 1.9723 416.7444 417.0383 0.0442 -1.0000 -1.0000 0851005 1583582965.40 151.4342 60.0033 32.0000 1.9709 1.9720 416.6818 416.9762 0.0444 -1.0000 -1.0000 0851067 1583582965.50 151.4342 60.0033 32.0000 1.9706 1.9717 416.6620 416.9577 0.0446 -1.0000 -1.0000 0851130 1583582965.60 151.4942 60.0033 32.0000 1.9704 1.9716 416.7831 417.0789 0.0445 -1.0000 -1.0000 0851192 1583582965.70 151.4942 60.0033 32.0000 1.9699 1.9711 416.8142 417.1098 0.0445 -1.0000 -1.0000 0851255 1583582965.80 151.4942 60.0033 32.0000 1.9701 1.9713 416.8538 417.1485 0.0443 -1.0000 -1.0000 0851364 1583582965.90 151.4942 60.0033 32.0000 1.9700 1.9711 416.8613 417.1555 0.0443 -1.0000 -1.0000 0851426 1583582966.00 151.4942 60.0033 32.0000 1.9705 1.9716 416.6522 416.9469 0.0443 -1.0000 -1.0000 0851489 1583582966.10 151.4942 60.0033 32.0000 1.9714 1.9726 416.7186 417.0126 0.0443 -1.0000 -1.0000 0851567 1583582966.20 151.4942 60.0033 32.0000 1.9710 1.9722 416.6462 416.9395 0.0442 -1.0000 -1.0000 0851630 1583582966.30 151.4942 60.0033 32.0000 1.9713 1.9724 416.7919 417.0866 0.0444 -1.0000 -1.0000 0851692 1583582966.40 151.4942 60.0033 32.0000 1.9696 1.9707 416.8694 417.1643 0.0444 -1.0000 -1.0000 0851755 1583582966.50 151.4942 60.0033 32.0000 1.9698 1.9709 416.8706 417.1662 0.0445 -1.0000 -1.0000 0851817 1583582966.60 151.4942 60.0033 32.0000 1.9700 1.9712 416.8194 417.1140 0.0443 -1.0000 -1.0000 0851880 1583582966.70 151.4942 60.0033 32.0000 1.9705 1.9717 416.7118 417.0062 0.0444 -1.0000 -1.0000 0852161 1583582966.80 151.4727 60.0033 32.0000 1.9709 1.9721 416.6116 416.9057 0.0444 -1.0000 -1.0000 0852223 1583582966.90 151.4727 60.0033 32.0000 1.9709 1.9721 416.6812 416.9769 0.0444 -1.0000 -1.0000 0852286 1583582967.00 151.4727 60.0033 32.0000 1.9713 1.9724 416.6826 416.9767 0.0443 -1.0000 -1.0000 0852364 1583582967.10 151.4727 60.0033 32.0000 1.9705 1.9716 416.8360 417.1310 0.0445 -1.0000 -1.0000 0852426 1583582967.20 151.4727 60.0033 32.0000 1.9698 1.9709 416.8400 417.1358 0.0445 -1.0000 -1.0000 0852661 1583582967.30 151.5415 60.0033 32.0000 1.9701 1.9712 416.7861 417.0809 0.0443 -1.0000 -1.0000 0852723 1583582967.40 151.5308 60.0033 32.0000 1.9709 1.9721 416.7344 417.0293 0.0444 -1.0000 -1.0000 0852786 1583582967.50 151.5308 60.0033 32.0000 1.9702 1.9714 416.5681 416.8625 0.0443 -1.0000 -1.0000 0852848 1583582967.60 151.5308 60.0033 32.0000 1.9707 1.9719 416.6228 416.9176 0.0444 -1.0000 -1.0000 0852911 1583582967.70 151.5308 60.0033 32.0000 1.9701 1.9713 416.6297 416.9239 0.0443 -1.0000 -1.0000 0852974 1583582967.80 151.5308 60.0033 32.0000 1.9699 1.9710 416.6377 416.9319 0.0443 -1.0000 -1.0000 0853051 1583582967.90 151.5308 60.0033 32.0000 1.9694 1.9705 416.7622 417.0558 0.0442 -1.0000 -1.0000 0853114 1583582968.00 151.5539 60.0033 32.0000 1.9700 1.9712 416.8382 417.1327 0.0444 -1.0000 -1.0000 0853177 1583582968.10 151.5539 60.0033 32.0000 1.9698 1.9709 416.9517 417.2472 0.0445 -1.0000 -1.0000 0853255 1583582968.20 151.5539 60.0033 32.0000 1.9699 1.9711 416.7344 417.0298 0.0445 -1.0000 -1.0000 0853380 1583582968.30 151.5539 60.0033 32.0000 1.9711 1.9723 416.6170 416.9125 0.0444 -1.0000 -1.0000 0853442 1583582968.40 151.5539 60.0033 32.0000 1.9710 1.9721 416.6570 416.9516 0.0444 -1.0000 -1.0000 0853505 1583582968.50 151.5553 60.0033 32.0000 1.9702 1.9714 416.6630 416.9574 0.0443 -1.0000 -1.0000 0853583 1583582968.60 151.5553 60.0033 32.0000 1.9696 1.9707 416.8105 417.1043 0.0443 -1.0000 -1.0000 0853630 1583582968.70 151.5553 60.0033 32.0000 1.9694 1.9705 416.8484 417.1433 0.0444 -1.0000 -1.0000 0853880 1583582968.80 151.5553 60.0033 32.0000 1.9703 1.9714 416.8484 417.1435 0.0444 -1.0000 -1.0000 0853942 1583582968.90 151.5553 60.0033 32.0000 1.9700 1.9712 416.7922 417.0876 0.0445 -1.0000 -1.0000 0854005 1583582969.00 151.5245 60.0033 32.0000 1.9704 1.9715 416.7633 417.0584 0.0444 -1.0000 -1.0000 0854083 1583582969.10 151.4909 60.0033 32.0000 1.9706 1.9718 416.6500 416.9455 0.0445 -1.0000 -1.0000 0854145 1583582969.20 151.4909 60.0033 32.0000 1.9706 1.9718 416.6348 416.9294 0.0444 -1.0000 -1.0000 0854645 1583582969.30 151.4909 60.0033 32.0000 1.9703 1.9715 416.7566 417.0522 0.0446 -1.0000 -1.0000 0854708 1583582969.40 151.4909 60.0033 32.0000 1.9700 1.9711 416.8240 417.1194 0.0444 -1.0000 -1.0000 0854770 1583582969.50 151.4909 60.0033 32.0000 1.9702 1.9713 416.8891 417.1830 0.0442 -1.0000 -1.0000 0854848 1583582969.60 151.4893 60.0033 32.0000 1.9702 1.9713 416.7705 417.0646 0.0443 -1.0000 -1.0000 0854911 1583582969.70 151.4893 60.0033 32.0000 1.9705 1.9717 416.6636 416.9581 0.0443 -1.0000 -1.0000 0855130 1583582969.80 151.4893 60.0033 32.0000 1.9713 1.9725 416.6451 416.9397 0.0444 -1.0000 -1.0000 0855208 1583582969.90 151.4893 60.0033 32.0000 1.9713 1.9725 416.5918 416.8864 0.0443 -1.0000 -1.0000 0855271 1583582970.00 151.4893 60.0033 32.0000 1.9707 1.9718 416.6756 416.9704 0.0444 -1.0000 -1.0000 0855333 1583582970.10 151.4653 60.0037 32.0000 1.9715 1.9726 416.7711 417.0666 0.0445 -1.0000 -1.0000 0855411 1583582970.20 151.4605 60.0038 32.0000 1.9704 1.9715 416.8570 417.1515 0.0443 -1.0000 -1.0000 0855661 1583582970.30 151.4605 60.0038 32.0000 1.9696 1.9707 416.8323 417.1265 0.0443 -1.0000 -1.0000 0855723 1583582970.40 151.4605 60.0038 32.0000 1.9710 1.9722 416.8311 417.1261 0.0445 -1.0000 -1.0000 0855801 1583582970.50 151.4605 60.0038 32.0000 1.9710 1.9722 416.7141 417.0086 0.0443 -1.0000 -1.0000 0855864 1583582970.60 151.4605 60.0038 32.0000 1.9706 1.9718 416.7285 417.0231 0.0444 -1.0000 -1.0000 0855926 1583582970.70 151.4739 60.0038 32.0000 1.9706 1.9717 416.6904 416.9862 0.0446 -1.0000 -1.0000 0855989 1583582970.80 151.4907 60.0038 32.0000 1.9709 1.9720 416.6634 416.9580 0.0443 -1.0000 -1.0000 0856051 1583582970.90 151.4907 60.0038 32.0000 1.9706 1.9718 416.7582 417.0531 0.0444 -1.0000 -1.0000 0856130 1583582971.00 151.4907 60.0038 32.0000 1.9709 1.9720 416.7948 417.0900 0.0445 -1.0000 -1.0000 0856192 1583582971.10 151.4907 60.0038 32.0000 1.9707 1.9719 416.8524 417.1469 0.0444 -1.0000 -1.0000 0856255 1583582971.20 151.4907 60.0038 32.0000 1.9701 1.9713 416.9484 417.2435 0.0444 -1.0000 -1.0000 0856380 1583582971.30 151.4915 60.0038 32.0000 1.9703 1.9715 416.8630 417.1577 0.0444 -1.0000 -1.0000 0856442 1583582971.40 151.4935 60.0038 32.0000 1.9711 1.9722 416.8218 417.1163 0.0444 -1.0000 -1.0000 0856505 1583582971.50 151.4935 60.0038 32.0000 1.9704 1.9715 416.7705 417.0658 0.0444 -1.0000 -1.0000 0856567 1583582971.60 151.4935 60.0038 32.0000 1.9711 1.9722 416.6427 416.9371 0.0443 -1.0000 -1.0000 0856630 1583582971.70 151.4935 60.0038 32.0000 1.9711 1.9722 416.6363 416.9309 0.0444 -1.0000 -1.0000 0856692 1583582971.80 151.4935 60.0038 32.0000 1.9708 1.9720 416.7747 417.0693 0.0443 -1.0000 -1.0000 0857208 1583582971.90 151.5273 60.0038 32.0000 1.9698 1.9709 416.9241 417.2193 0.0445 -1.0000 -1.0000 0857271 1583582972.00 151.5273 60.0038 32.0000 1.9701 1.9712 417.0073 417.3026 0.0444 -1.0000 -1.0000 0857333 1583582972.10 151.5273 60.0038 32.0000 1.9700 1.9712 416.8670 417.1619 0.0444 -1.0000 -1.0000 0857411 1583582972.20 151.5273 60.0038 32.0000 1.9700 1.9712 416.8553 417.1501 0.0444 -1.0000 -1.0000 0857474 1583582972.30 151.5273 60.0038 32.0000 1.9702 1.9713 416.6156 416.9106 0.0445 -1.0000 -1.0000 0857536 1583582972.40 151.5372 60.0038 32.0000 1.9709 1.9720 416.6167 416.9115 0.0444 -1.0000 -1.0000 0857614 1583582972.50 151.5396 60.0038 32.0000 1.9706 1.9717 416.6865 416.9816 0.0444 -1.0000 -1.0000 0857677 1583582972.60 151.5396 60.0038 32.0000 1.9706 1.9717 416.7170 417.0108 0.0443 -1.0000 -1.0000 0857739 1583582972.70 151.5396 60.0038 32.0000 1.9698 1.9709 416.8541 417.1490 0.0444 -1.0000 -1.0000 0857801 1583582972.80 151.5396 60.0038 32.0000 1.9702 1.9714 416.8639 417.1580 0.0443 -1.0000 -1.0000 0857880 1583582972.90 151.5396 60.0038 32.0000 1.9698 1.9709 416.7168 417.0114 0.0443 -1.0000 -1.0000 0857942 1583582973.00 151.5327 60.0038 32.0000 1.9704 1.9715 416.6478 416.9428 0.0445 -1.0000 -1.0000 0858005 1583582973.10 151.5327 60.0038 32.0000 1.9708 1.9719 416.6475 416.9423 0.0444 -1.0000 -1.0000 0858067 1583582973.20 151.5327 60.0038 32.0000 1.9702 1.9714 416.5707 416.8655 0.0443 -1.0000 -1.0000 0858145 1583582973.30 151.5327 60.0038 32.0000 1.9704 1.9715 416.6356 416.9288 0.0442 -1.0000 -1.0000 0859208 1583582973.40 151.5327 60.0038 32.0000 1.9699 1.9711 416.7983 417.0931 0.0444 -1.0000 -1.0000 0859270 1583582973.50 151.5338 60.0038 32.0000 1.9699 1.9710 416.7519 417.0459 0.0442 -1.0000 -1.0000 0859348 1583582973.60 151.5455 60.0038 32.0000 1.9701 1.9713 416.8479 417.1424 0.0444 -1.0000 -1.0000 0859411 1583582973.70 151.5455 60.0038 32.0000 1.9697 1.9708 416.7308 417.0262 0.0444 -1.0000 -1.0000 0859473 1583582973.80 151.5455 60.0038 32.0000 1.9709 1.9721 416.6018 416.8965 0.0444 -1.0000 -1.0000 0859536 1583582973.90 151.5455 60.0038 32.0000 1.9710 1.9722 416.5982 416.8929 0.0444 -1.0000 -1.0000 0859614 1583582974.00 151.5455 60.0038 32.0000 1.9702 1.9714 416.6778 416.9721 0.0444 -1.0000 -1.0000 0859677 1583582974.10 151.5068 60.0038 32.0000 1.9693 1.9705 416.7154 417.0102 0.0444 -1.0000 -1.0000 0859739 1583582974.20 151.5068 60.0038 32.0000 1.9696 1.9707 416.8950 417.1907 0.0445 -1.0000 -1.0000 0859801 1583582974.30 151.5068 60.0038 32.0000 1.9699 1.9711 416.7715 417.0664 0.0444 -1.0000 -1.0000 0859864 1583582974.40 151.5068 60.0038 32.0000 1.9699 1.9710 416.7856 417.0807 0.0445 -1.0000 -1.0000 0859942 1583582974.50 151.5068 60.0038 32.0000 1.9703 1.9714 416.6707 416.9660 0.0444 -1.0000 -1.0000 0900005 1583582974.60 151.4887 60.0037 32.0000 1.9709 1.9720 416.6214 416.9155 0.0443 -1.0000 -1.0000 0900067 1583582974.70 151.4352 60.0033 32.0000 1.9709 1.9720 416.6384 416.9330 0.0444 -1.0000 -1.0000 0900145 1583582974.80 151.4352 60.0033 32.0000 1.9712 1.9724 416.6082 416.9029 0.0444 -1.0000 -1.0000 0900208 1583582974.90 151.4352 60.0033 32.0000 1.9701 1.9712 416.8361 417.1316 0.0445 -1.0000 -1.0000 0900270 1583582975.00 151.4352 60.0033 32.0000 1.9696 1.9707 416.9188 417.2145 0.0445 -1.0000 -1.0000 0900333 1583582975.10 151.4352 60.0033 32.0000 1.9702 1.9713 416.8661 417.1603 0.0443 -1.0000 -1.0000 0900442 1583582975.20 151.4352 60.0033 32.0000 1.9707 1.9718 416.7998 417.0948 0.0444 -1.0000 -1.0000 0900505 1583582975.30 151.4352 60.0033 32.0000 1.9710 1.9721 416.7433 417.0385 0.0445 -1.0000 -1.0000 0900567 1583582975.40 151.4352 60.0033 32.0000 1.9716 1.9727 416.5783 416.8716 0.0442 -1.0000 -1.0000 0900630 1583582975.50 151.4352 60.0033 32.0000 1.9710 1.9721 416.6356 416.9300 0.0443 -1.0000 -1.0000 0900708 1583582975.60 151.4352 60.0033 32.0000 1.9705 1.9716 416.7552 417.0500 0.0444 -1.0000 -1.0000 0900771 1583582975.70 151.4352 60.0033 32.0000 1.9699 1.9710 416.8487 417.1439 0.0444 -1.0000 -1.0000 0900833 1583582975.80 151.4650 60.0033 32.0000 1.9698 1.9709 416.8542 417.1481 0.0442 -1.0000 -1.0000 0900911 1583582975.90 151.4947 60.0033 32.0000 1.9700 1.9712 416.9181 417.2129 0.0444 -1.0000 -1.0000 0901364 1583582976.00 151.4947 60.0033 32.0000 1.9705 1.9716 416.6510 416.9473 0.0446 -1.0000 -1.0000 0901426 1583582976.10 151.4947 60.0033 32.0000 1.9706 1.9718 416.6359 416.9307 0.0443 -1.0000 -1.0000 0901489 1583582976.20 151.4947 60.0033 32.0000 1.9704 1.9715 416.6389 416.9325 0.0442 -1.0000 -1.0000 0901551 1583582976.30 151.4947 60.0033 32.0000 1.9701 1.9713 416.6470 416.9414 0.0443 -1.0000 -1.0000 0901614 1583582976.40 151.5010 60.0033 32.0000 1.9701 1.9712 416.7547 417.0489 0.0444 -1.0000 -1.0000 0901692 1583582976.50 151.5146 60.0033 32.0000 1.9696 1.9708 416.8166 417.1121 0.0445 -1.0000 -1.0000 0901755 1583582976.60 151.5146 60.0033 32.0000 1.9699 1.9711 416.8068 417.1021 0.0444 -1.0000 -1.0000 0901817 1583582976.70 151.5146 60.0033 32.0000 1.9703 1.9715 416.7870 417.0813 0.0443 -1.0000 -1.0000 0901895 1583582976.80 151.5146 60.0033 32.0000 1.9703 1.9715 416.6611 416.9564 0.0445 -1.0000 -1.0000 0901958 1583582976.90 151.5146 60.0033 32.0000 1.9699 1.9710 416.6685 416.9642 0.0445 -1.0000 -1.0000 0902130 1583582977.00 151.5543 60.0033 32.0000 1.9704 1.9715 416.6704 416.9650 0.0443 -1.0000 -1.0000 0902208 1583582977.10 151.5543 60.0033 32.0000 1.9706 1.9718 416.7072 417.0022 0.0444 -1.0000 -1.0000 0902271 1583582977.20 151.5543 60.0033 32.0000 1.9696 1.9708 416.8132 417.1082 0.0444 -1.0000 -1.0000 0902333 1583582977.30 151.5543 60.0033 32.0000 1.9704 1.9716 416.8336 417.1291 0.0445 -1.0000 -1.0000 0902395 1583582977.40 151.5179 60.0033 32.0000 1.9699 1.9711 416.7702 417.0659 0.0445 -1.0000 -1.0000 0902692 1583582977.50 151.4816 60.0033 32.0000 1.9696 1.9707 416.8184 417.1128 0.0443 -1.0000 -1.0000 0902755 1583582977.60 151.4816 60.0033 32.0000 1.9703 1.9715 416.7022 416.9961 0.0443 -1.0000 -1.0000 0902817 1583582977.70 151.4816 60.0033 32.0000 1.9704 1.9716 416.7175 417.0129 0.0445 -1.0000 -1.0000 0902926 1583582977.80 151.4816 60.0033 32.0000 1.9708 1.9719 416.6433 416.9380 0.0444 -1.0000 -1.0000 0903005 1583582977.90 151.4816 60.0033 32.0000 1.9704 1.9716 416.5839 416.8790 0.0445 -1.0000 -1.0000 0903067 1583582978.00 151.4807 60.0033 32.0000 1.9699 1.9711 416.6864 416.9809 0.0443 -1.0000 -1.0000 0903130 1583582978.10 151.4748 60.0033 32.0000 1.9704 1.9716 416.7873 417.0820 0.0444 -1.0000 -1.0000 0903208 1583582978.20 151.4748 60.0033 32.0000 1.9703 1.9715 416.8080 417.1027 0.0443 -1.0000 -1.0000 0903270 1583582978.30 151.4748 60.0033 32.0000 1.9706 1.9718 416.7784 417.0739 0.0444 -1.0000 -1.0000 0903333 1583582978.40 151.4748 60.0033 32.0000 1.9707 1.9718 416.7760 417.0710 0.0445 -1.0000 -1.0000 0903677 1583582978.50 151.4748 60.0033 32.0000 1.9705 1.9716 416.5969 416.8918 0.0444 -1.0000 -1.0000 0903739 1583582978.60 151.4140 60.0033 32.0000 1.9703 1.9714 416.6896 416.9845 0.0444 -1.0000 -1.0000 0903801 1583582978.70 151.4140 60.0033 32.0000 1.9704 1.9715 416.6864 416.9812 0.0444 -1.0000 -1.0000 0903864 1583582978.80 151.4140 60.0033 32.0000 1.9702 1.9714 416.7397 417.0351 0.0445 -1.0000 -1.0000 0903926 1583582978.90 151.4140 60.0033 32.0000 1.9697 1.9708 416.7927 417.0876 0.0444 -1.0000 -1.0000 0903989 1583582979.00 151.4140 60.0033 32.0000 1.9706 1.9717 416.8845 417.1801 0.0445 -1.0000 -1.0000 0904067 1583582979.10 151.4290 60.0033 32.0000 1.9700 1.9711 416.8387 417.1334 0.0444 -1.0000 -1.0000 0904130 1583582979.20 151.4680 60.0033 32.0000 1.9704 1.9716 416.8687 417.1650 0.0445 -1.0000 -1.0000 0904208 1583582979.30 151.4680 60.0033 32.0000 1.9704 1.9715 416.7548 417.0498 0.0444 -1.0000 -1.0000 0904270 1583582979.40 151.4680 60.0033 32.0000 1.9709 1.9721 416.7363 417.0312 0.0444 -1.0000 -1.0000 0904411 1583582979.50 151.4680 60.0033 32.0000 1.9708 1.9720 416.7246 417.0197 0.0444 -1.0000 -1.0000 0904489 1583582979.60 151.4680 60.0033 32.0000 1.9703 1.9714 416.8667 417.1605 0.0442 -1.0000 -1.0000 0904551 1583582979.70 151.5553 60.0024 32.0000 1.9698 1.9709 416.8695 417.1643 0.0444 -1.0000 -1.0000 0904614 1583582979.80 151.5553 60.0024 32.0000 1.9698 1.9709 416.8972 417.1935 0.0445 -1.0000 -1.0000 0904677 1583582979.90 151.5553 60.0024 32.0000 1.9694 1.9706 416.9012 417.1960 0.0443 -1.0000 -1.0000 0904926 1583582980.00 151.5553 60.0024 32.0000 1.9697 1.9708 416.9304 417.2249 0.0443 -1.0000 -1.0000 0904974 1583582980.10 151.5553 60.0024 32.0000 1.9703 1.9715 416.7626 417.0581 0.0446 -1.0000 -1.0000 0905051 1583582980.20 151.5553 60.0024 32.0000 1.9709 1.9721 416.6800 416.9756 0.0444 -1.0000 -1.0000 0905114 1583582980.30 151.5274 60.0024 32.0000 1.9707 1.9718 416.6565 416.9508 0.0444 -1.0000 -1.0000 0905177 1583582980.40 151.5142 60.0024 32.0000 1.9703 1.9714 416.7310 417.0262 0.0444 -1.0000 -1.0000 0905255 1583582980.50 151.5142 60.0024 32.0000 1.9693 1.9704 416.9030 417.1976 0.0443 -1.0000 -1.0000 0905458 1583582980.60 151.5142 60.0024 32.0000 1.9697 1.9708 416.7326 417.0272 0.0444 -1.0000 -1.0000 0905520 1583582980.70 151.5142 60.0024 32.0000 1.9698 1.9710 416.6833 416.9783 0.0445 -1.0000 -1.0000 0905583 1583582980.80 151.5142 60.0024 32.0000 1.9696 1.9708 416.5871 416.8818 0.0443 -1.0000 -1.0000 0905645 1583582980.90 151.4735 60.0024 32.0000 1.9705 1.9717 416.6500 416.9435 0.0442 -1.0000 -1.0000 0905708 1583582981.00 151.4735 60.0024 32.0000 1.9699 1.9710 416.6955 416.9906 0.0445 -1.0000 -1.0000 0905989 1583582981.10 151.4735 60.0024 32.0000 1.9693 1.9704 416.7395 417.0352 0.0445 -1.0000 -1.0000 0906051 1583582981.20 151.4735 60.0024 32.0000 1.9693 1.9705 416.8282 417.1231 0.0444 -1.0000 -1.0000 0906130 1583582981.30 151.4735 60.0024 32.0000 1.9696 1.9708 416.7414 417.0358 0.0443 -1.0000 -1.0000 0906192 1583582981.40 151.4639 60.0024 32.0000 1.9698 1.9709 416.8606 417.1559 0.0444 -1.0000 -1.0000 0906255 1583582981.50 151.4639 60.0024 32.0000 1.9699 1.9710 416.7316 417.0262 0.0444 -1.0000 -1.0000 0906395 1583582981.60 151.4639 60.0024 32.0000 1.9709 1.9721 416.5638 416.8591 0.0444 -1.0000 -1.0000 0906458 1583582981.70 151.4639 60.0024 32.0000 1.9707 1.9719 416.5591 416.8527 0.0442 -1.0000 -1.0000 0906520 1583582981.80 151.4639 60.0024 32.0000 1.9697 1.9708 416.6284 416.9224 0.0443 -1.0000 -1.0000 0906598 1583582981.90 151.4639 60.0024 32.0000 1.9697 1.9708 416.7226 417.0173 0.0444 -1.0000 -1.0000 0906661 1583582982.00 151.5107 60.0024 32.0000 1.9705 1.9716 416.8173 417.1121 0.0444 -1.0000 -1.0000 0907130 1583582982.10 151.5107 60.0024 32.0000 1.9705 1.9717 416.6914 416.9843 0.0442 -1.0000 -1.0000 0907208 1583582982.20 151.5107 60.0024 32.0000 1.9711 1.9723 416.5805 416.8744 0.0442 -1.0000 -1.0000 0907270 1583582982.30 151.5107 60.0024 32.0000 1.9706 1.9718 416.5504 416.8446 0.0444 -1.0000 -1.0000 0907333 1583582982.40 151.5107 60.0024 32.0000 1.9706 1.9717 416.6727 416.9667 0.0443 -1.0000 -1.0000 0907411 1583582982.50 151.5107 60.0024 32.0000 1.9698 1.9709 416.7399 417.0341 0.0443 -1.0000 -1.0000 0907645 1583582982.60 151.5107 60.0024 32.0000 1.9698 1.9709 416.7868 417.0820 0.0445 -1.0000 -1.0000 0907708 1583582982.70 151.5107 60.0024 32.0000 1.9704 1.9716 416.7407 417.0359 0.0444 -1.0000 -1.0000 0907786 1583582982.80 151.5107 60.0024 32.0000 1.9708 1.9719 416.6455 416.9408 0.0445 -1.0000 -1.0000 0907848 1583582982.90 151.5107 60.0024 32.0000 1.9709 1.9720 416.6138 416.9091 0.0445 -1.0000 -1.0000 0907911 1583582983.00 151.4774 60.0024 32.0000 1.9709 1.9721 416.6183 416.9144 0.0445 -1.0000 -1.0000 0908145 1583582983.10 151.4590 60.0024 32.0000 1.9707 1.9718 416.6652 416.9594 0.0443 -1.0000 -1.0000 0908208 1583582983.20 151.4590 60.0024 32.0000 1.9703 1.9715 416.6206 416.9146 0.0443 -1.0000 -1.0000 0908286 1583582983.30 151.4500 60.0024 32.0000 1.9699 1.9711 416.7642 417.0596 0.0445 -1.0000 -1.0000 0908348 1583582983.40 151.4387 60.0024 32.0000 1.9692 1.9704 416.7845 417.0792 0.0443 -1.0000 -1.0000 0908411 1583582983.50 151.4387 60.0024 32.0000 1.9700 1.9712 416.7350 417.0291 0.0443 -1.0000 -1.0000 0908755 1583582983.60 151.4638 60.0024 32.0000 1.9713 1.9724 416.7988 417.0932 0.0444 -1.0000 -1.0000 0908817 1583582983.70 151.4638 60.0024 32.0000 1.9703 1.9714 416.7637 417.0590 0.0445 -1.0000 -1.0000 0908911 1583582983.80 151.4638 60.0024 32.0000 1.9703 1.9714 416.6619 416.9568 0.0444 -1.0000 -1.0000 0908974 1583582983.90 151.4638 60.0024 32.0000 1.9705 1.9717 416.6596 416.9538 0.0443 -1.0000 -1.0000 0909036 1583582984.00 151.4638 60.0024 32.0000 1.9702 1.9714 416.6464 416.9409 0.0443 -1.0000 -1.0000 0909177 1583582984.10 151.5359 60.0024 32.0000 1.9699 1.9710 416.7589 417.0535 0.0444 -1.0000 -1.0000 0909255 1583582984.20 151.5433 60.0024 32.0000 1.9695 1.9706 416.8053 417.1005 0.0444 -1.0000 -1.0000 0909317 1583582984.30 151.5433 60.0024 32.0000 1.9694 1.9705 416.8460 417.1406 0.0443 -1.0000 -1.0000 0909380 1583582984.40 151.5433 60.0024 32.0000 1.9696 1.9708 416.8345 417.1288 0.0443 -1.0000 -1.0000 0909458 1583582984.50 151.5433 60.0024 32.0000 1.9706 1.9718 416.7913 417.0855 0.0443 -1.0000 -1.0000 0909520 1583582984.60 151.5426 60.0025 32.0000 1.9705 1.9716 416.7566 417.0512 0.0444 -1.0000 -1.0000 0909614 1583582984.70 151.5373 60.0027 32.0000 1.9705 1.9717 416.7856 417.0806 0.0445 -1.0000 -1.0000 0909677 1583582984.80 151.5373 60.0027 32.0000 1.9707 1.9718 416.6559 416.9504 0.0443 -1.0000 -1.0000 0909739 1583582984.90 151.5373 60.0027 32.0000 1.9707 1.9718 416.7033 416.9979 0.0444 -1.0000 -1.0000 0909801 1583582985.00 151.5373 60.0027 32.0000 1.9692 1.9704 416.7616 417.0563 0.0444 -1.0000 -1.0000 0909880 1583582985.10 151.5373 60.0027 32.0000 1.9698 1.9709 416.7723 417.0667 0.0443 -1.0000 -1.0000 0910208 1583582985.20 151.4610 60.0027 32.0000 1.9693 1.9705 416.8493 417.1434 0.0443 -1.0000 -1.0000 0910270 1583582985.30 151.4610 60.0027 32.0000 1.9689 1.9701 416.7864 417.0813 0.0444 -1.0000 -1.0000 0910333 1583582985.40 151.4610 60.0027 32.0000 1.9696 1.9708 416.8048 417.0996 0.0444 -1.0000 -1.0000 0910395 1583582985.50 151.4610 60.0027 32.0000 1.9699 1.9710 416.7290 417.0244 0.0445 -1.0000 -1.0000 0910473 1583582985.60 151.4610 60.0027 32.0000 1.9703 1.9714 416.6278 416.9225 0.0444 -1.0000 -1.0000 0910645 1583582985.70 151.4610 60.0027 32.0000 1.9706 1.9717 416.6212 416.9160 0.0444 -1.0000 -1.0000 0910708 1583582985.80 151.4610 60.0027 32.0000 1.9705 1.9717 416.5812 416.8761 0.0444 -1.0000 -1.0000 0910786 1583582985.90 151.4610 60.0027 32.0000 1.9695 1.9706 416.5991 416.8936 0.0444 -1.0000 -1.0000 0910848 1583582986.00 151.4610 60.0027 32.0000 1.9691 1.9703 416.7887 417.0845 0.0446 -1.0000 -1.0000 0910911 1583582986.10 151.4521 60.0027 32.0000 1.9695 1.9706 416.8510 417.1464 0.0445 -1.0000 -1.0000 0911145 1583582986.20 151.4148 60.0027 32.0000 1.9699 1.9711 416.8004 417.0952 0.0443 -1.0000 -1.0000 0911208 1583582986.30 151.4178 60.0027 32.0000 1.9704 1.9715 416.6420 416.9371 0.0445 -1.0000 -1.0000 0911270 1583582986.40 151.4288 60.0027 32.0000 1.9705 1.9716 416.6305 416.9256 0.0444 -1.0000 -1.0000 0911348 1583582986.50 151.4288 60.0027 32.0000 1.9704 1.9715 416.6128 416.9074 0.0444 -1.0000 -1.0000 0911411 1583582986.60 151.4288 60.0027 32.0000 1.9708 1.9719 416.5412 416.8349 0.0443 -1.0000 -1.0000 0911630 1583582986.70 151.4288 60.0027 32.0000 1.9700 1.9712 416.6984 416.9931 0.0444 -1.0000 -1.0000 0911708 1583582986.80 151.4288 60.0027 32.0000 1.9695 1.9707 416.7958 417.0916 0.0446 -1.0000 -1.0000 0911770 1583582986.90 151.5268 60.0027 32.0000 1.9696 1.9708 416.8353 417.1312 0.0445 -1.0000 -1.0000 0911833 1583582987.00 151.5268 60.0027 32.0000 1.9698 1.9710 416.8254 417.1198 0.0444 -1.0000 -1.0000 0911895 1583582987.10 151.5268 60.0027 32.0000 1.9708 1.9720 416.6902 416.9853 0.0444 -1.0000 -1.0000 0912661 1583582987.20 151.5268 60.0027 32.0000 1.9711 1.9723 416.5917 416.8867 0.0444 -1.0000 -1.0000 0912739 1583582987.30 151.5268 60.0027 32.0000 1.9700 1.9712 416.7176 417.0126 0.0444 -1.0000 -1.0000 0912801 1583582987.40 151.5089 60.0027 32.0000 1.9701 1.9713 416.8108 417.1053 0.0444 -1.0000 -1.0000 0912864 1583582987.50 151.5024 60.0027 32.0000 1.9699 1.9710 416.8277 417.1219 0.0443 -1.0000 -1.0000 0912926 1583582987.60 151.5024 60.0027 32.0000 1.9705 1.9717 416.8105 417.1061 0.0444 -1.0000 -1.0000 0912989 1583582987.70 151.5024 60.0027 32.0000 1.9701 1.9712 416.8223 417.1171 0.0444 -1.0000 -1.0000 0913051 1583582987.80 151.5024 60.0027 32.0000 1.9698 1.9710 416.8871 417.1833 0.0446 -1.0000 -1.0000 0913130 1583582987.90 151.5024 60.0027 32.0000 1.9707 1.9718 416.5912 416.8864 0.0445 -1.0000 -1.0000 0913192 1583582988.00 151.5456 60.0027 32.0000 1.9709 1.9720 416.6288 416.9251 0.0446 -1.0000 -1.0000 0913255 1583582988.10 151.5456 60.0027 32.0000 1.9705 1.9716 416.6329 416.9271 0.0444 -1.0000 -1.0000 0913333 1583582988.20 151.5456 60.0027 32.0000 1.9701 1.9713 416.7714 417.0668 0.0444 -1.0000 -1.0000 0913395 1583582988.30 151.5456 60.0027 32.0000 1.9706 1.9717 416.8255 417.1208 0.0445 -1.0000 -1.0000 0913458 1583582988.40 151.5456 60.0027 32.0000 1.9702 1.9713 416.8597 417.1545 0.0444 -1.0000 -1.0000 0913520 1583582988.50 151.5121 60.0027 32.0000 1.9705 1.9716 416.6757 416.9705 0.0444 -1.0000 -1.0000 0913583 1583582988.60 151.5121 60.0027 32.0000 1.9706 1.9718 416.5457 416.8413 0.0446 -1.0000 -1.0000 0913645 1583582988.70 151.5121 60.0027 32.0000 1.9705 1.9717 416.5818 416.8773 0.0445 -1.0000 -1.0000 0914145 1583582988.80 151.5121 60.0027 32.0000 1.9701 1.9713 416.6308 416.9261 0.0445 -1.0000 -1.0000 0914208 1583582988.90 151.5121 60.0027 32.0000 1.9702 1.9713 416.6496 416.9452 0.0445 -1.0000 -1.0000 0914270 1583582989.00 151.5121 60.0027 32.0000 1.9695 1.9707 416.8176 417.1125 0.0444 -1.0000 -1.0000 0914348 1583582989.10 151.5121 60.0027 32.0000 1.9699 1.9711 416.8387 417.1334 0.0443 -1.0000 -1.0000 0914411 1583582989.20 151.5121 60.0027 32.0000 1.9703 1.9715 416.8224 417.1173 0.0444 -1.0000 -1.0000 0914661 1583582989.30 151.5121 60.0027 32.0000 1.9703 1.9715 416.7373 417.0316 0.0443 -1.0000 -1.0000 0914739 1583582989.40 151.5121 60.0027 32.0000 1.9699 1.9711 416.6372 416.9321 0.0444 -1.0000 -1.0000 0914801 1583582989.50 151.5121 60.0027 32.0000 1.9707 1.9719 416.7581 417.0532 0.0444 -1.0000 -1.0000 0914880 1583582989.60 151.4389 60.0027 32.0000 1.9702 1.9714 416.7486 417.0436 0.0444 -1.0000 -1.0000 0914942 1583582989.70 151.4389 60.0027 32.0000 1.9704 1.9716 416.8467 417.1413 0.0444 -1.0000 -1.0000 0915005 1583582989.80 151.4389 60.0027 32.0000 1.9704 1.9715 416.7902 417.0847 0.0443 -1.0000 -1.0000 0915067 1583582989.90 151.4389 60.0027 32.0000 1.9702 1.9714 416.7695 417.0650 0.0445 -1.0000 -1.0000 0915130 1583582990.00 151.4389 60.0027 32.0000 1.9710 1.9721 416.7196 417.0142 0.0443 -1.0000 -1.0000 0915192 1583582990.10 151.5256 60.0029 32.0000 1.9714 1.9726 416.6152 416.9109 0.0446 -1.0000 -1.0000 0915271 1583582990.20 151.5436 60.0029 32.0000 1.9715 1.9726 416.6532 416.9487 0.0445 -1.0000 -1.0000 0915895 1583582990.30 151.5436 60.0029 32.0000 1.9711 1.9723 416.6923 416.9867 0.0443 -1.0000 -1.0000 0915958 1583582990.40 151.5436 60.0029 32.0000 1.9711 1.9723 416.6896 416.9847 0.0445 -1.0000 -1.0000 0916145 1583582990.50 151.5436 60.0029 32.0000 1.9707 1.9719 416.8061 417.1001 0.0442 -1.0000 -1.0000 0916208 1583582990.60 151.5436 60.0029 32.0000 1.9708 1.9720 416.7538 417.0483 0.0444 -1.0000 -1.0000 0916270 1583582990.70 151.5436 60.0029 32.0000 1.9703 1.9715 416.7600 417.0553 0.0444 -1.0000 -1.0000 0916348 1583582990.80 151.5704 60.0029 32.0000 1.9710 1.9721 416.6271 416.9227 0.0445 -1.0000 -1.0000 0916411 1583582990.90 151.5704 60.0029 32.0000 1.9705 1.9716 416.6610 416.9566 0.0445 -1.0000 -1.0000 0916473 1583582991.00 151.5704 60.0029 32.0000 1.9713 1.9725 416.5682 416.8624 0.0443 -1.0000 -1.0000 0916551 1583582991.10 151.5704 60.0029 32.0000 1.9711 1.9722 416.6362 416.9313 0.0445 -1.0000 -1.0000 0916614 1583582991.20 151.5704 60.0029 32.0000 1.9697 1.9708 416.7357 417.0311 0.0445 -1.0000 -1.0000 0916677 1583582991.30 151.5704 60.0029 32.0000 1.9697 1.9709 416.7427 417.0383 0.0445 -1.0000 -1.0000 0916739 1583582991.40 151.5704 60.0029 32.0000 1.9697 1.9708 416.8274 417.1225 0.0445 -1.0000 -1.0000 0916801 1583582991.50 151.5704 60.0029 32.0000 1.9702 1.9713 416.8356 417.1302 0.0443 -1.0000 -1.0000 0916880 1583582991.60 151.5704 60.0029 32.0000 1.9705 1.9716 416.6229 416.9174 0.0444 -1.0000 -1.0000 0916942 1583582991.70 151.5704 60.0029 32.0000 1.9719 1.9730 416.5715 416.8669 0.0445 -1.0000 -1.0000 0917005 1583582991.80 151.5704 60.0029 32.0000 1.9705 1.9717 416.6360 416.9317 0.0445 -1.0000 -1.0000 0917083 1583582991.90 151.5931 60.0029 32.0000 1.9697 1.9709 416.7305 417.0267 0.0446 -1.0000 -1.0000 0917145 1583582992.00 151.4810 60.0029 32.0000 1.9698 1.9710 416.7746 417.0695 0.0445 -1.0000 -1.0000 0917208 1583582992.10 151.4810 60.0029 32.0000 1.9709 1.9721 416.8784 417.1735 0.0444 -1.0000 -1.0000 0917286 1583582992.20 151.4810 60.0029 32.0000 1.9696 1.9708 416.8540 417.1495 0.0444 -1.0000 -1.0000 0917348 1583582992.30 151.4810 60.0029 32.0000 1.9702 1.9714 416.8108 417.1050 0.0442 -1.0000 -1.0000 0917411 1583582992.40 151.4810 60.0029 32.0000 1.9697 1.9708 416.7003 416.9942 0.0443 -1.0000 -1.0000 0917474 1583582992.50 151.4810 60.0029 32.0000 1.9702 1.9713 416.6702 416.9646 0.0444 -1.0000 -1.0000 0917536 1583582992.60 151.4810 60.0029 32.0000 1.9705 1.9717 416.5924 416.8879 0.0444 -1.0000 -1.0000 0917598 1583582992.70 151.4810 60.0029 32.0000 1.9707 1.9719 416.7517 417.0455 0.0441 -1.0000 -1.0000 0917677 1583582992.80 151.4810 60.0029 32.0000 1.9699 1.9710 416.8675 417.1634 0.0446 -1.0000 -1.0000 0917739 1583582992.90 151.4810 60.0029 32.0000 1.9699 1.9711 416.7652 417.0610 0.0445 -1.0000 -1.0000 0917801 1583582993.00 151.4654 60.0029 32.0000 1.9698 1.9710 416.6700 416.9651 0.0444 -1.0000 -1.0000 0917880 1583582993.10 151.4654 60.0029 32.0000 1.9700 1.9712 416.7697 417.0650 0.0444 -1.0000 -1.0000 0917942 1583582993.20 151.4654 60.0029 32.0000 1.9705 1.9717 416.6938 416.9890 0.0445 -1.0000 -1.0000 0918005 1583582993.30 151.4654 60.0029 32.0000 1.9706 1.9717 416.6518 416.9466 0.0444 -1.0000 -1.0000 0918395 1583582993.40 151.4654 60.0029 32.0000 1.9713 1.9724 416.6329 416.9272 0.0443 -1.0000 -1.0000 0918458 1583582993.50 151.4654 60.0029 32.0000 1.9713 1.9725 416.5907 416.8856 0.0444 -1.0000 -1.0000 0918520 1583582993.60 151.4487 60.0029 32.0000 1.9705 1.9716 416.5883 416.8836 0.0445 -1.0000 -1.0000 0918583 1583582993.70 151.4487 60.0029 32.0000 1.9704 1.9716 416.6755 416.9703 0.0444 -1.0000 -1.0000 0918645 1583582993.80 151.4487 60.0029 32.0000 1.9708 1.9720 416.7526 417.0468 0.0443 -1.0000 -1.0000 0919567 1583582993.90 151.4487 60.0029 32.0000 1.9705 1.9716 416.7370 417.0311 0.0443 -1.0000 -1.0000 0919630 1583582994.00 151.4487 60.0029 32.0000 1.9714 1.9725 416.6718 416.9669 0.0445 -1.0000 -1.0000 0919692 1583582994.10 151.4487 60.0029 32.0000 1.9711 1.9723 416.5252 416.8198 0.0443 -1.0000 -1.0000 0919770 1583582994.20 151.4487 60.0029 32.0000 1.9709 1.9720 416.6280 416.9228 0.0444 -1.0000 -1.0000 0919833 1583582994.30 151.4487 60.0029 32.0000 1.9698 1.9709 416.7098 417.0053 0.0445 -1.0000 -1.0000 0919895 1583582994.40 151.4487 60.0029 32.0000 1.9702 1.9713 416.7237 417.0194 0.0446 -1.0000 -1.0000 0919958 1583582994.50 151.4487 60.0029 32.0000 1.9700 1.9711 416.7476 417.0427 0.0444 -1.0000 -1.0000 0920020 1583582994.60 151.4480 60.0029 32.0000 1.9695 1.9706 416.7899 417.0844 0.0443 -1.0000 -1.0000 0920083 1583582994.70 151.4472 60.0029 32.0000 1.9707 1.9719 416.7117 417.0072 0.0446 -1.0000 -1.0000 0920161 1583582994.80 151.4511 60.0029 32.0000 1.9712 1.9723 416.6806 416.9752 0.0444 -1.0000 -1.0000 0920223 1583582994.90 151.5231 60.0035 32.0000 1.9715 1.9727 416.6327 416.9277 0.0444 -1.0000 -1.0000 0920286 1583582995.00 151.5231 60.0035 32.0000 1.9703 1.9714 416.7238 417.0185 0.0444 -1.0000 -1.0000 0920380 1583582995.10 151.5231 60.0035 32.0000 1.9705 1.9717 416.7549 417.0500 0.0444 -1.0000 -1.0000 0920442 1583582995.20 151.5499 60.0035 32.0000 1.9703 1.9715 416.8116 417.1064 0.0444 -1.0000 -1.0000 0920505 1583582995.30 151.5499 60.0035 32.0000 1.9706 1.9718 416.7269 417.0217 0.0444 -1.0000 -1.0000 0920567 1583582995.40 151.5499 60.0035 32.0000 1.9710 1.9721 416.7485 417.0444 0.0446 -1.0000 -1.0000 0920630 1583582995.50 151.5499 60.0035 32.0000 1.9711 1.9723 416.6116 416.9066 0.0444 -1.0000 -1.0000 0920708 1583582995.60 151.5499 60.0035 32.0000 1.9713 1.9725 416.5720 416.8661 0.0443 -1.0000 -1.0000 0920771 1583582995.70 151.5499 60.0035 32.0000 1.9709 1.9721 416.7087 417.0041 0.0445 -1.0000 -1.0000 0920833 1583582995.80 151.5499 60.0035 32.0000 1.9695 1.9706 416.6508 416.9459 0.0445 -1.0000 -1.0000 0920911 1583582995.90 151.5499 60.0035 32.0000 1.9694 1.9706 416.7416 417.0362 0.0443 -1.0000 -1.0000 0920974 1583582996.00 151.5499 60.0035 32.0000 1.9697 1.9709 416.7649 417.0594 0.0444 -1.0000 -1.0000 0921036 1583582996.10 151.5499 60.0035 32.0000 1.9695 1.9707 416.6803 416.9752 0.0444 -1.0000 -1.0000 0921098 1583582996.20 151.5499 60.0035 32.0000 1.9708 1.9720 416.6438 416.9387 0.0445 -1.0000 -1.0000 0921161 1583582996.30 151.4881 60.0035 32.0000 1.9706 1.9717 416.6082 416.9021 0.0443 -1.0000 -1.0000 0921223 1583582996.40 151.4881 60.0035 32.0000 1.9707 1.9718 416.5584 416.8534 0.0445 -1.0000 -1.0000 0921926 1583582996.50 151.4881 60.0035 32.0000 1.9695 1.9706 416.7520 417.0469 0.0444 -1.0000 -1.0000 0921989 1583582996.60 151.4881 60.0035 32.0000 1.9697 1.9709 416.8160 417.1113 0.0444 -1.0000 -1.0000 0922051 1583582996.70 151.4881 60.0035 32.0000 1.9703 1.9714 416.8086 417.1033 0.0444 -1.0000 -1.0000 0922145 1583582996.80 151.4881 60.0035 32.0000 1.9696 1.9708 416.7434 417.0379 0.0443 -1.0000 -1.0000 0922208 1583582996.90 151.4881 60.0035 32.0000 1.9710 1.9722 416.6070 416.9005 0.0443 -1.0000 -1.0000 0922270 1583582997.00 151.4881 60.0035 32.0000 1.9705 1.9717 416.5818 416.8770 0.0445 -1.0000 -1.0000 0922333 1583582997.10 151.4881 60.0035 32.0000 1.9710 1.9722 416.5410 416.8358 0.0444 -1.0000 -1.0000 0922395 1583582997.20 151.4881 60.0035 32.0000 1.9707 1.9718 416.8566 417.1516 0.0444 -1.0000 -1.0000 0922473 1583582997.30 151.4881 60.0035 32.0000 1.9702 1.9714 416.8139 417.1088 0.0445 -1.0000 -1.0000 0922536 1583582997.40 151.4722 60.0035 32.0000 1.9699 1.9711 416.8556 417.1508 0.0444 -1.0000 -1.0000 0922661 1583582997.50 151.4722 60.0035 32.0000 1.9701 1.9713 416.8114 417.1078 0.0446 -1.0000 -1.0000 0922739 1583582997.60 151.4722 60.0035 32.0000 1.9710 1.9721 416.7216 417.0181 0.0447 -1.0000 -1.0000 0922801 1583582997.70 151.4722 60.0035 32.0000 1.9711 1.9723 416.6529 416.9487 0.0445 -1.0000 -1.0000 0922864 1583582997.80 151.4722 60.0035 32.0000 1.9711 1.9723 416.6281 416.9228 0.0444 -1.0000 -1.0000 0922926 1583582997.90 151.4589 60.0035 32.0000 1.9701 1.9712 416.6261 416.9210 0.0445 -1.0000 -1.0000 0923239 1583582998.00 151.4123 60.0035 32.0000 1.9702 1.9714 416.7181 417.0133 0.0444 -1.0000 -1.0000 0923301 1583582998.10 151.4123 60.0035 32.0000 1.9699 1.9710 416.8924 417.1880 0.0445 -1.0000 -1.0000 0923411 1583582998.20 151.4123 60.0035 32.0000 1.9700 1.9711 416.8637 417.1582 0.0442 -1.0000 -1.0000 0923474 1583582998.30 151.4123 60.0035 32.0000 1.9704 1.9716 416.7066 417.0014 0.0444 -1.0000 -1.0000 0923536 1583582998.40 151.4123 60.0035 32.0000 1.9713 1.9725 416.5638 416.8587 0.0445 -1.0000 -1.0000 0923677 1583582998.50 151.4621 60.0035 32.0000 1.9715 1.9726 416.5485 416.8435 0.0444 -1.0000 -1.0000 0923739 1583582998.60 151.4621 60.0035 32.0000 1.9708 1.9719 416.6280 416.9221 0.0443 -1.0000 -1.0000 0923801 1583582998.70 151.4621 60.0035 32.0000 1.9706 1.9717 416.8678 417.1627 0.0444 -1.0000 -1.0000 0923880 1583582998.80 151.4621 60.0035 32.0000 1.9698 1.9710 416.9172 417.2127 0.0445 -1.0000 -1.0000 0923942 1583582998.90 151.4621 60.0035 32.0000 1.9699 1.9711 416.8158 417.1116 0.0445 -1.0000 -1.0000 0924005 1583582999.00 151.4749 60.0035 32.0000 1.9700 1.9711 416.8614 417.1573 0.0446 -1.0000 -1.0000 0924067 1583582999.10 151.4899 60.0035 32.0000 1.9707 1.9719 416.7127 417.0083 0.0445 -1.0000 -1.0000 0924145 1583582999.20 151.4899 60.0035 32.0000 1.9708 1.9719 416.6741 416.9695 0.0445 -1.0000 -1.0000 0924223 1583582999.30 151.4899 60.0035 32.0000 1.9714 1.9725 416.6161 416.9111 0.0445 -1.0000 -1.0000 0924286 1583582999.40 151.4899 60.0035 32.0000 1.9711 1.9723 416.7171 417.0123 0.0444 -1.0000 -1.0000 0924411 1583582999.50 151.4899 60.0035 32.0000 1.9702 1.9713 416.7471 417.0421 0.0444 -1.0000 -1.0000 0924473 1583582999.60 151.4642 60.0035 32.0000 1.9702 1.9714 416.7775 417.0722 0.0444 -1.0000 -1.0000 0924536 1583582999.70 151.4642 60.0035 32.0000 1.9701 1.9712 416.8270 417.1227 0.0445 -1.0000 -1.0000 0924614 1583582999.80 151.4642 60.0035 32.0000 1.9692 1.9704 416.7796 417.0748 0.0444 -1.0000 -1.0000 0924677 1583582999.90 151.4642 60.0035 32.0000 1.9699 1.9711 416.7741 417.0697 0.0446 -1.0000 -1.0000 0924739 1583583000.00 151.4642 60.0035 32.0000 1.9706 1.9718 416.7214 417.0169 0.0444 -1.0000 -1.0000 0924911 1583583000.10 151.5167 60.0036 32.0000 1.9707 1.9718 416.6969 416.9913 0.0444 -1.0000 -1.0000 0924989 1583583000.20 151.5195 60.0036 32.0000 1.9711 1.9722 416.5626 416.8573 0.0444 -1.0000 -1.0000 0925051 1583583000.30 151.5195 60.0036 32.0000 1.9708 1.9720 416.5297 416.8251 0.0445 -1.0000 -1.0000 0925114 1583583000.40 151.5195 60.0036 32.0000 1.9707 1.9718 416.5070 416.8024 0.0445 -1.0000 -1.0000 0925192 1583583000.50 151.5195 60.0036 32.0000 1.9699 1.9710 416.7340 417.0285 0.0443 -1.0000 -1.0000 0926177 1583583000.60 151.5195 60.0036 32.0000 1.9697 1.9709 416.8693 417.1652 0.0445 -1.0000 -1.0000 0926239 1583583000.70 151.4986 60.0036 32.0000 1.9702 1.9714 416.7388 417.0342 0.0445 -1.0000 -1.0000 0926317 1583583000.80 151.4908 60.0036 32.0000 1.9701 1.9712 416.6035 416.8989 0.0445 -1.0000 -1.0000 0926364 1583583000.90 151.4908 60.0036 32.0000 1.9703 1.9714 416.5028 416.7980 0.0444 -1.0000 -1.0000 0926442 1583583001.00 151.4908 60.0036 32.0000 1.9699 1.9711 416.5061 416.8016 0.0446 -1.0000 -1.0000 0926505 1583583001.10 151.4908 60.0036 32.0000 1.9708 1.9720 416.5453 416.8397 0.0443 -1.0000 -1.0000 0926567 1583583001.20 151.4908 60.0036 32.0000 1.9690 1.9702 416.5579 416.8524 0.0444 -1.0000 -1.0000 0926645 1583583001.30 151.4336 60.0036 32.0000 1.9698 1.9709 416.6095 416.9046 0.0444 -1.0000 -1.0000 0926708 1583583001.40 151.4719 60.0036 32.0000 1.9698 1.9710 416.7440 417.0395 0.0445 -1.0000 -1.0000 0926771 1583583001.50 151.4719 60.0036 32.0000 1.9704 1.9715 416.7118 417.0069 0.0444 -1.0000 -1.0000 0926833 1583583001.60 151.4719 60.0036 32.0000 1.9702 1.9713 416.7463 417.0410 0.0443 -1.0000 -1.0000 0926911 1583583001.70 151.4262 60.0036 32.0000 1.9707 1.9719 416.5886 416.8822 0.0443 -1.0000 -1.0000 0926974 1583583001.80 151.3957 60.0036 32.0000 1.9700 1.9712 416.6320 416.9272 0.0445 -1.0000 -1.0000 0927036 1583583001.90 151.3957 60.0036 32.0000 1.9705 1.9716 416.6720 416.9669 0.0444 -1.0000 -1.0000 0927098 1583583002.00 151.3957 60.0036 32.0000 1.9706 1.9718 416.5821 416.8766 0.0444 -1.0000 -1.0000 0927161 1583583002.10 151.3957 60.0036 32.0000 1.9700 1.9711 416.6413 416.9368 0.0445 -1.0000 -1.0000 0927239 1583583002.20 151.3957 60.0036 32.0000 1.9699 1.9710 416.6947 416.9899 0.0445 -1.0000 -1.0000 0927301 1583583002.30 151.3957 60.0036 32.0000 1.9701 1.9712 416.7816 417.0765 0.0444 -1.0000 -1.0000 0927364 1583583002.40 151.3957 60.0036 32.0000 1.9702 1.9713 416.8391 417.1339 0.0444 -1.0000 -1.0000 0927442 1583583002.50 151.3957 60.0036 32.0000 1.9702 1.9714 416.7926 417.0871 0.0443 -1.0000 -1.0000 0927661 1583583002.60 151.3957 60.0036 32.0000 1.9704 1.9716 416.7291 417.0246 0.0445 -1.0000 -1.0000 0927723 1583583002.70 151.3957 60.0036 32.0000 1.9713 1.9725 416.6921 416.9875 0.0445 -1.0000 -1.0000 0927801 1583583002.80 151.5268 60.0036 32.0000 1.9704 1.9716 416.6448 416.9393 0.0443 -1.0000 -1.0000 0927864 1583583002.90 151.5268 60.0036 32.0000 1.9697 1.9709 416.6670 416.9634 0.0445 -1.0000 -1.0000 0927926 1583583003.00 151.5268 60.0036 32.0000 1.9698 1.9709 416.7428 417.0380 0.0446 -1.0000 -1.0000 0928458 1583583003.10 151.5268 60.0036 32.0000 1.9692 1.9703 416.8114 417.1069 0.0444 -1.0000 -1.0000 0928520 1583583003.20 151.5268 60.0036 32.0000 1.9699 1.9710 416.9197 417.2147 0.0443 -1.0000 -1.0000 0928598 1583583003.30 151.5268 60.0036 32.0000 1.9696 1.9707 416.8213 417.1154 0.0443 -1.0000 -1.0000 0928661 1583583003.40 151.5469 60.0036 32.0000 1.9699 1.9711 416.8430 417.1383 0.0445 -1.0000 -1.0000 0928723 1583583003.50 151.5535 60.0036 32.0000 1.9708 1.9719 416.6192 416.9150 0.0445 -1.0000 -1.0000 0928786 1583583003.60 151.5535 60.0036 32.0000 1.9709 1.9720 416.6180 416.9137 0.0445 -1.0000 -1.0000 0929020 1583583003.70 151.5535 60.0036 32.0000 1.9704 1.9715 416.6552 416.9490 0.0443 -1.0000 -1.0000 0929083 1583583003.80 151.5535 60.0036 32.0000 1.9701 1.9712 416.6470 416.9423 0.0445 -1.0000 -1.0000 0929145 1583583003.90 151.5535 60.0036 32.0000 1.9702 1.9713 416.8690 417.1651 0.0446 -1.0000 -1.0000 0929223 1583583004.00 151.5535 60.0036 32.0000 1.9699 1.9711 416.7955 417.0901 0.0444 -1.0000 -1.0000 0929286 1583583004.10 151.5535 60.0036 32.0000 1.9697 1.9708 416.7844 417.0792 0.0443 -1.0000 -1.0000 0929411 1583583004.20 151.5312 60.0036 32.0000 1.9709 1.9720 416.5895 416.8837 0.0443 -1.0000 -1.0000 0929473 1583583004.30 151.5312 60.0036 32.0000 1.9708 1.9719 416.5865 416.8812 0.0444 -1.0000 -1.0000 0929536 1583583004.40 151.5312 60.0036 32.0000 1.9700 1.9712 416.6566 416.9522 0.0445 -1.0000 -1.0000 0929614 1583583004.50 151.5313 60.0036 32.0000 1.9708 1.9720 416.7136 417.0093 0.0446 -1.0000 -1.0000 0929677 1583583004.60 151.5476 60.0036 32.0000 1.9702 1.9714 416.8537 417.1481 0.0443 -1.0000 -1.0000 0929895 1583583004.70 151.5476 60.0036 32.0000 1.9700 1.9712 416.7945 417.0893 0.0444 -1.0000 -1.0000 0929973 1583583004.80 151.5476 60.0036 32.0000 1.9703 1.9714 416.8253 417.1201 0.0444 -1.0000 -1.0000 0930036 1583583004.90 151.5476 60.0036 32.0000 1.9701 1.9713 416.7518 417.0470 0.0444 -1.0000 -1.0000 0930098 1583583005.00 151.5245 60.0035 32.0000 1.9713 1.9724 416.5911 416.8861 0.0444 -1.0000 -1.0000 0930177 1583583005.10 151.4818 60.0032 32.0000 1.9706 1.9717 416.6067 416.9014 0.0444 -1.0000 -1.0000 0930239 1583583005.20 151.4818 60.0032 32.0000 1.9703 1.9715 416.8624 417.1570 0.0444 -1.0000 -1.0000 0930301 1583583005.30 151.4818 60.0032 32.0000 1.9700 1.9711 416.8311 417.1266 0.0445 -1.0000 -1.0000 0930364 1583583005.40 151.4818 60.0032 32.0000 1.9709 1.9720 416.7909 417.0862 0.0444 -1.0000 -1.0000 0930426 1583583005.50 151.4818 60.0032 32.0000 1.9704 1.9716 416.8201 417.1150 0.0444 -1.0000 -1.0000 0930505 1583583005.60 151.4818 60.0032 32.0000 1.9704 1.9715 416.7426 417.0380 0.0445 -1.0000 -1.0000 0930692 1583583005.70 151.4745 60.0032 32.0000 1.9712 1.9724 416.6677 416.9644 0.0448 -1.0000 -1.0000 0930755 1583583005.80 151.4458 60.0032 32.0000 1.9713 1.9724 416.5798 416.8756 0.0446 -1.0000 -1.0000 0930817 1583583005.90 151.4458 60.0032 32.0000 1.9706 1.9717 416.6050 416.8997 0.0443 -1.0000 -1.0000 0930880 1583583006.00 151.4458 60.0032 32.0000 1.9707 1.9718 416.6077 416.9028 0.0445 -1.0000 -1.0000 0930942 1583583006.10 151.4458 60.0032 32.0000 1.9707 1.9718 416.7180 417.0144 0.0446 -1.0000 -1.0000 0931192 1583583006.20 151.4458 60.0032 32.0000 1.9706 1.9717 416.7503 417.0466 0.0446 -1.0000 -1.0000 0931255 1583583006.30 151.4836 60.0032 32.0000 1.9706 1.9717 416.7892 417.0858 0.0446 -1.0000 -1.0000 0931317 1583583006.40 151.4836 60.0032 32.0000 1.9708 1.9719 416.6057 416.8995 0.0443 -1.0000 -1.0000 0931395 1583583006.50 151.4836 60.0032 32.0000 1.9709 1.9720 416.6028 416.8982 0.0445 -1.0000 -1.0000 0931458 1583583006.60 151.4836 60.0032 32.0000 1.9714 1.9725 416.6440 416.9382 0.0443 -1.0000 -1.0000 0931692 1583583006.70 151.4836 60.0032 32.0000 1.9711 1.9723 416.6507 416.9457 0.0444 -1.0000 -1.0000 0931755 1583583006.80 151.6090 60.0032 32.0000 1.9702 1.9714 416.6964 416.9915 0.0445 -1.0000 -1.0000 0931817 1583583006.90 151.6090 60.0032 32.0000 1.9696 1.9707 416.7558 417.0507 0.0444 -1.0000 -1.0000 0931880 1583583007.00 151.6090 60.0032 32.0000 1.9698 1.9709 416.8439 417.1392 0.0445 -1.0000 -1.0000 0931958 1583583007.10 151.6090 60.0032 32.0000 1.9704 1.9716 416.8037 417.0990 0.0444 -1.0000 -1.0000 0932020 1583583007.20 151.6090 60.0032 32.0000 1.9704 1.9715 416.6622 416.9570 0.0444 -1.0000 -1.0000 0932380 1583583007.30 151.5579 60.0032 32.0000 1.9708 1.9719 416.6978 416.9922 0.0444 -1.0000 -1.0000 0932442 1583583007.40 151.5277 60.0032 32.0000 1.9699 1.9710 416.6608 416.9561 0.0444 -1.0000 -1.0000 0932505 1583583007.50 151.5277 60.0032 32.0000 1.9699 1.9710 416.7886 417.0836 0.0444 -1.0000 -1.0000 0932583 1583583007.60 151.5277 60.0032 32.0000 1.9695 1.9707 416.8849 417.1803 0.0445 -1.0000 -1.0000 0932645 1583583007.70 151.5277 60.0032 32.0000 1.9700 1.9711 416.8380 417.1336 0.0445 -1.0000 -1.0000 0933177 1583583007.80 151.5277 60.0032 32.0000 1.9704 1.9715 416.7506 417.0462 0.0445 -1.0000 -1.0000 0933239 1583583007.90 151.4960 60.0032 32.0000 1.9716 1.9727 416.6734 416.9678 0.0443 -1.0000 -1.0000 0933301 1583583008.00 151.4940 60.0032 32.0000 1.9709 1.9720 416.6086 416.9037 0.0445 -1.0000 -1.0000 0933380 1583583008.10 151.4940 60.0032 32.0000 1.9704 1.9716 416.5650 416.8605 0.0445 -1.0000 -1.0000 0933442 1583583008.20 151.4940 60.0032 32.0000 1.9708 1.9720 416.5651 416.8601 0.0444 -1.0000 -1.0000 0933505 1583583008.30 151.4940 60.0032 32.0000 1.9700 1.9711 416.6901 416.9853 0.0445 -1.0000 -1.0000 0933567 1583583008.40 151.4940 60.0032 32.0000 1.9693 1.9705 416.7880 417.0840 0.0446 -1.0000 -1.0000 0933645 1583583008.50 151.4844 60.0032 32.0000 1.9696 1.9707 416.7890 417.0851 0.0446 -1.0000 -1.0000 0933708 1583583008.60 151.4844 60.0032 32.0000 1.9712 1.9724 416.7688 417.0648 0.0445 -1.0000 -1.0000 0933770 1583583008.70 151.4844 60.0032 32.0000 1.9706 1.9717 416.6174 416.9120 0.0443 -1.0000 -1.0000 0933911 1583583008.80 151.4844 60.0032 32.0000 1.9701 1.9712 416.6294 416.9236 0.0443 -1.0000 -1.0000 0933973 1583583008.90 151.4844 60.0032 32.0000 1.9699 1.9710 416.7193 417.0139 0.0444 -1.0000 -1.0000 0934036 1583583009.00 151.4862 60.0035 32.0000 1.9695 1.9707 416.7464 417.0417 0.0444 -1.0000 -1.0000 0934098 1583583009.10 151.4862 60.0035 32.0000 1.9694 1.9706 416.8091 417.1039 0.0444 -1.0000 -1.0000 0934161 1583583009.20 151.4862 60.0035 32.0000 1.9692 1.9704 416.8266 417.1213 0.0444 -1.0000 -1.0000 0934411 1583583009.30 151.4862 60.0035 32.0000 1.9700 1.9712 416.8501 417.1449 0.0444 -1.0000 -1.0000 0934473 1583583009.40 151.4862 60.0035 32.0000 1.9704 1.9715 416.7264 417.0219 0.0445 -1.0000 -1.0000 0934536 1583583009.50 151.4862 60.0035 32.0000 1.9707 1.9719 416.6414 416.9372 0.0446 -1.0000 -1.0000 0934614 1583583009.60 151.4862 60.0035 32.0000 1.9713 1.9725 416.6269 416.9217 0.0444 -1.0000 -1.0000 0934677 1583583009.70 151.4862 60.0035 32.0000 1.9705 1.9717 416.7863 417.0810 0.0445 -1.0000 -1.0000 0934911 1583583009.80 151.4862 60.0035 32.0000 1.9705 1.9717 416.8351 417.1312 0.0446 -1.0000 -1.0000 0934989 1583583009.90 151.4862 60.0035 32.0000 1.9700 1.9711 416.8380 417.1334 0.0444 -1.0000 -1.0000 0935051 1583583010.00 151.4862 60.0035 32.0000 1.9712 1.9724 416.6832 416.9783 0.0445 -1.0000 -1.0000 0935114 1583583010.10 151.4862 60.0035 32.0000 1.9713 1.9725 416.6864 416.9813 0.0444 -1.0000 -1.0000 0935177 1583583010.20 151.4721 60.0035 32.0000 1.9711 1.9723 416.6576 416.9535 0.0445 -1.0000 -1.0000 0935411 1583583010.30 151.4721 60.0035 32.0000 1.9708 1.9719 416.6364 416.9317 0.0445 -1.0000 -1.0000 0935474 1583583010.40 151.4721 60.0035 32.0000 1.9706 1.9718 416.6994 416.9946 0.0444 -1.0000 -1.0000 0935536 1583583010.50 151.4721 60.0035 32.0000 1.9703 1.9714 416.7608 417.0564 0.0445 -1.0000 -1.0000 0935598 1583583010.60 151.4721 60.0035 32.0000 1.9709 1.9721 416.7723 417.0682 0.0446 -1.0000 -1.0000 0935661 1583583010.70 151.5105 60.0035 32.0000 1.9706 1.9718 416.7572 417.0531 0.0445 -1.0000 -1.0000 0936161 1583583010.80 151.5585 60.0035 32.0000 1.9710 1.9722 416.7535 417.0486 0.0444 -1.0000 -1.0000 0936223 1583583010.90 151.5585 60.0035 32.0000 1.9712 1.9723 416.6590 416.9543 0.0445 -1.0000 -1.0000 0936286 1583583011.00 151.5585 60.0035 32.0000 1.9714 1.9725 416.6429 416.9390 0.0446 -1.0000 -1.0000 0936364 1583583011.10 151.5585 60.0035 32.0000 1.9712 1.9724 416.6222 416.9173 0.0445 -1.0000 -1.0000 0936426 1583583011.20 151.5585 60.0035 32.0000 1.9703 1.9714 416.6518 416.9471 0.0445 -1.0000 -1.0000 0936489 1583583011.30 151.5717 60.0035 32.0000 1.9702 1.9714 416.7570 417.0530 0.0446 -1.0000 -1.0000 0936630 1583583011.40 151.5717 60.0035 32.0000 1.9709 1.9721 416.8184 417.1150 0.0446 -1.0000 -1.0000 0936692 1583583011.50 151.5717 60.0035 32.0000 1.9696 1.9707 416.9141 417.2092 0.0443 -1.0000 -1.0000 0936771 1583583011.60 151.5717 60.0035 32.0000 1.9697 1.9708 416.8512 417.1461 0.0444 -1.0000 -1.0000 0936833 1583583011.70 151.5717 60.0035 32.0000 1.9708 1.9719 416.6396 416.9345 0.0444 -1.0000 -1.0000 0936895 1583583011.80 151.5311 60.0035 32.0000 1.9704 1.9716 416.5696 416.8645 0.0444 -1.0000 -1.0000 0936974 1583583011.90 151.5286 60.0035 32.0000 1.9704 1.9715 416.6590 416.9540 0.0444 -1.0000 -1.0000 0937036 1583583012.00 151.5286 60.0035 32.0000 1.9695 1.9707 416.7428 417.0374 0.0445 -1.0000 -1.0000 0937099 1583583012.10 151.5286 60.0035 32.0000 1.9700 1.9711 416.8384 417.1343 0.0445 -1.0000 -1.0000 0937177 1583583012.20 151.5286 60.0035 32.0000 1.9701 1.9713 416.7471 417.0440 0.0446 -1.0000 -1.0000 0937223 1583583012.30 151.5286 60.0035 32.0000 1.9697 1.9708 416.8203 417.1150 0.0443 -1.0000 -1.0000 0937286 1583583012.40 151.5402 60.0035 32.0000 1.9708 1.9719 416.7448 417.0401 0.0445 -1.0000 -1.0000 0937364 1583583012.50 151.5402 60.0035 32.0000 1.9710 1.9722 416.5901 416.8852 0.0444 -1.0000 -1.0000 0937426 1583583012.60 151.5402 60.0035 32.0000 1.9715 1.9726 416.6282 416.9227 0.0444 -1.0000 -1.0000 0937489 1583583012.70 151.5402 60.0035 32.0000 1.9707 1.9719 416.6512 416.9460 0.0444 -1.0000 -1.0000 0937567 1583583012.80 151.5402 60.0035 32.0000 1.9701 1.9713 416.8213 417.1169 0.0445 -1.0000 -1.0000 0937661 1583583012.90 151.4376 60.0035 32.0000 1.9702 1.9713 416.9123 417.2075 0.0445 -1.0000 -1.0000 0937723 1583583013.00 151.4376 60.0035 32.0000 1.9697 1.9708 416.7920 417.0880 0.0445 -1.0000 -1.0000 0937801 1583583013.10 151.4376 60.0035 32.0000 1.9704 1.9716 416.7373 417.0323 0.0444 -1.0000 -1.0000 0937864 1583583013.20 151.4376 60.0035 32.0000 1.9716 1.9727 416.6522 416.9472 0.0445 -1.0000 -1.0000 0937926 1583583013.30 151.4376 60.0035 32.0000 1.9714 1.9726 416.6412 416.9360 0.0443 -1.0000 -1.0000 0938708 1583583013.40 151.4376 60.0035 32.0000 1.9714 1.9726 416.6804 416.9754 0.0444 -1.0000 -1.0000 0938770 1583583013.50 151.4619 60.0035 32.0000 1.9712 1.9723 416.7557 417.0508 0.0444 -1.0000 -1.0000 0938848 1583583013.60 151.4659 60.0035 32.0000 1.9703 1.9715 416.9038 417.1994 0.0445 -1.0000 -1.0000 0938911 1583583013.70 151.4659 60.0035 32.0000 1.9702 1.9713 416.8260 417.1216 0.0445 -1.0000 -1.0000 0938974 1583583013.80 151.4659 60.0035 32.0000 1.9703 1.9715 416.6832 416.9792 0.0446 -1.0000 -1.0000 0939161 1583583013.90 151.4659 60.0035 32.0000 1.9711 1.9722 416.7006 416.9967 0.0445 -1.0000 -1.0000 0939223 1583583014.00 151.4659 60.0035 32.0000 1.9703 1.9714 416.7076 417.0038 0.0446 -1.0000 -1.0000 0939286 1583583014.10 151.4933 60.0035 32.0000 1.9705 1.9717 416.8287 417.1228 0.0443 -1.0000 -1.0000 0939364 1583583014.20 151.4933 60.0035 32.0000 1.9702 1.9713 416.8715 417.1669 0.0445 -1.0000 -1.0000 0939426 1583583014.30 151.4933 60.0035 32.0000 1.9704 1.9715 416.8417 417.1369 0.0444 -1.0000 -1.0000 0939489 1583583014.40 151.4933 60.0035 32.0000 1.9711 1.9722 416.7998 417.0959 0.0446 -1.0000 -1.0000 0939567 1583583014.50 151.4933 60.0035 32.0000 1.9716 1.9728 416.7349 417.0300 0.0443 -1.0000 -1.0000 0939630 1583583014.60 151.5446 60.0036 32.0000 1.9706 1.9717 416.6519 416.9474 0.0445 -1.0000 -1.0000 0939692 1583583014.70 151.5446 60.0036 32.0000 1.9705 1.9717 416.5722 416.8676 0.0444 -1.0000 -1.0000 0939755 1583583014.80 151.5446 60.0036 32.0000 1.9707 1.9719 416.6448 416.9397 0.0445 -1.0000 -1.0000 0939817 1583583014.90 151.5446 60.0036 32.0000 1.9704 1.9715 416.6656 416.9619 0.0446 -1.0000 -1.0000 0940817 1583583015.00 151.5446 60.0036 32.0000 1.9711 1.9722 416.7462 417.0414 0.0444 -1.0000 -1.0000 0940895 1583583015.10 151.5446 60.0036 32.0000 1.9710 1.9721 416.6754 416.9704 0.0445 -1.0000 -1.0000 0940958 1583583015.20 151.5446 60.0036 32.0000 1.9712 1.9724 416.5890 416.8845 0.0445 -1.0000 -1.0000 0941020 1583583015.30 151.5446 60.0036 32.0000 1.9710 1.9722 416.6383 416.9329 0.0444 -1.0000 -1.0000 0941083 1583583015.40 151.5704 60.0036 32.0000 1.9702 1.9714 416.7292 417.0238 0.0444 -1.0000 -1.0000 0941145 1583583015.50 151.5704 60.0036 32.0000 1.9698 1.9709 416.8622 417.1567 0.0443 -1.0000 -1.0000 0941223 1583583015.60 151.5704 60.0036 32.0000 1.9696 1.9708 416.8035 417.0989 0.0445 -1.0000 -1.0000 0941286 1583583015.70 151.5704 60.0036 32.0000 1.9692 1.9704 416.8164 417.1117 0.0444 -1.0000 -1.0000 0941349 1583583015.80 151.5704 60.0036 32.0000 1.9701 1.9713 416.7034 416.9987 0.0445 -1.0000 -1.0000 0941426 1583583015.90 151.5704 60.0036 32.0000 1.9708 1.9720 416.6933 416.9881 0.0444 -1.0000 -1.0000 0941489 1583583016.00 151.5704 60.0036 32.0000 1.9709 1.9720 416.6598 416.9545 0.0443 -1.0000 -1.0000 0941552 1583583016.10 151.5704 60.0036 32.0000 1.9708 1.9719 416.6241 416.9199 0.0445 -1.0000 -1.0000 0941614 1583583016.20 151.5704 60.0036 32.0000 1.9700 1.9712 416.8653 417.1596 0.0443 -1.0000 -1.0000 0941677 1583583016.30 151.5318 60.0036 32.0000 1.9693 1.9705 416.8863 417.1813 0.0444 -1.0000 -1.0000 0941739 1583583016.40 151.5318 60.0036 32.0000 1.9700 1.9712 416.8788 417.1744 0.0445 -1.0000 -1.0000 0941817 1583583016.50 151.5318 60.0036 32.0000 1.9702 1.9714 416.7438 417.0397 0.0446 -1.0000 -1.0000 0941880 1583583016.60 151.5318 60.0036 32.0000 1.9714 1.9725 416.6272 416.9227 0.0444 -1.0000 -1.0000 0941942 1583583016.70 151.5318 60.0036 32.0000 1.9704 1.9716 416.6923 416.9883 0.0446 -1.0000 -1.0000 0942020 1583583016.80 151.5318 60.0036 32.0000 1.9702 1.9714 416.6990 416.9928 0.0443 -1.0000 -1.0000 0942083 1583583016.90 151.5318 60.0036 32.0000 1.9701 1.9713 416.8346 417.1300 0.0445 -1.0000 -1.0000 0942661 1583583017.00 151.5318 60.0036 32.0000 1.9701 1.9713 416.9018 417.1964 0.0443 -1.0000 -1.0000 0942739 1583583017.10 151.5318 60.0036 32.0000 1.9700 1.9711 416.8877 417.1840 0.0446 -1.0000 -1.0000 0942802 1583583017.20 151.5318 60.0036 32.0000 1.9710 1.9721 416.8277 417.1235 0.0445 -1.0000 -1.0000 0942895 1583583017.30 151.5318 60.0036 32.0000 1.9713 1.9724 416.7807 417.0755 0.0444 -1.0000 -1.0000 0942974 1583583017.40 151.5318 60.0036 32.0000 1.9712 1.9723 416.7330 417.0286 0.0445 -1.0000 -1.0000 0943052 1583583017.50 151.4551 60.0036 32.0000 1.9707 1.9718 416.8633 417.1590 0.0445 -1.0000 -1.0000 0943130 1583583017.60 151.4551 60.0036 32.0000 1.9700 1.9712 416.8944 417.1894 0.0443 -1.0000 -1.0000 0943192 1583583017.70 151.4551 60.0036 32.0000 1.9702 1.9713 416.8700 417.1652 0.0444 -1.0000 -1.0000 0943255 1583583017.80 151.4551 60.0036 32.0000 1.9708 1.9720 416.8629 417.1578 0.0444 -1.0000 -1.0000 0943333 1583583017.90 151.4551 60.0036 32.0000 1.9710 1.9722 416.7486 417.0439 0.0445 -1.0000 -1.0000 0943395 1583583018.00 151.4551 60.0036 32.0000 1.9715 1.9727 416.7267 417.0222 0.0445 -1.0000 -1.0000 0943458 1583583018.10 151.4953 60.0036 32.0000 1.9707 1.9718 416.7047 416.9995 0.0444 -1.0000 -1.0000 0943520 1583583018.20 151.5055 60.0036 32.0000 1.9706 1.9718 416.7470 417.0426 0.0445 -1.0000 -1.0000 0943583 1583583018.30 151.5055 60.0036 32.0000 1.9705 1.9717 416.7815 417.0756 0.0443 -1.0000 -1.0000 0943645 1583583018.40 151.5055 60.0036 32.0000 1.9704 1.9715 416.9072 417.2017 0.0444 -1.0000 -1.0000 0944286 1583583018.50 151.5055 60.0036 32.0000 1.9710 1.9722 416.9154 417.2113 0.0446 -1.0000 -1.0000 0944348 1583583018.60 151.5055 60.0036 32.0000 1.9706 1.9718 416.7684 417.0636 0.0445 -1.0000 -1.0000 0944411 1583583018.70 151.5055 60.0036 32.0000 1.9709 1.9720 416.7461 417.0422 0.0446 -1.0000 -1.0000 0944489 1583583018.80 151.5055 60.0036 32.0000 1.9712 1.9724 416.6283 416.9232 0.0444 -1.0000 -1.0000 0944552 1583583018.90 151.5055 60.0036 32.0000 1.9714 1.9725 416.7195 417.0148 0.0444 -1.0000 -1.0000 0944614 1583583019.00 151.5584 60.0036 32.0000 1.9710 1.9721 416.7350 417.0300 0.0444 -1.0000 -1.0000 0944692 1583583019.10 151.5584 60.0036 32.0000 1.9707 1.9718 416.8099 417.1050 0.0444 -1.0000 -1.0000 0944755 1583583019.20 151.5584 60.0036 32.0000 1.9705 1.9717 416.8218 417.1171 0.0444 -1.0000 -1.0000 0944817 1583583019.30 151.5584 60.0036 32.0000 1.9706 1.9717 416.8061 417.1012 0.0444 -1.0000 -1.0000 0944880 1583583019.40 151.5584 60.0036 32.0000 1.9709 1.9721 416.8653 417.1612 0.0445 -1.0000 -1.0000 0944942 1583583019.50 151.5584 60.0036 32.0000 1.9707 1.9718 416.8146 417.1105 0.0446 -1.0000 -1.0000 0945020 1583583019.60 151.5584 60.0036 32.0000 1.9704 1.9715 416.8023 417.0980 0.0444 -1.0000 -1.0000 0945083 1583583019.70 151.5584 60.0036 32.0000 1.9707 1.9718 416.8340 417.1288 0.0443 -1.0000 -1.0000 0945161 1583583019.80 151.5848 60.0030 32.0000 1.9700 1.9711 416.8852 417.1795 0.0443 -1.0000 -1.0000 0945239 1583583019.90 151.5934 60.0028 32.0000 1.9702 1.9713 416.8563 417.1517 0.0445 -1.0000 -1.0000 0945302 1583583020.00 151.5934 60.0028 32.0000 1.9705 1.9717 416.7528 417.0493 0.0446 -1.0000 -1.0000 0945364 1583583020.10 151.5934 60.0028 32.0000 1.9709 1.9721 416.7211 417.0167 0.0445 -1.0000 -1.0000 0945442 1583583020.20 151.5934 60.0028 32.0000 1.9706 1.9717 416.6320 416.9272 0.0444 -1.0000 -1.0000 0945505 1583583020.30 151.5934 60.0028 32.0000 1.9705 1.9717 416.7259 417.0205 0.0443 -1.0000 -1.0000 0945567 1583583020.40 151.5934 60.0028 32.0000 1.9709 1.9720 416.7663 417.0615 0.0444 -1.0000 -1.0000 0945630 1583583020.50 151.5934 60.0028 32.0000 1.9697 1.9708 416.8831 417.1778 0.0443 -1.0000 -1.0000 0946177 1583583020.60 151.5934 60.0028 32.0000 1.9704 1.9716 416.8307 417.1260 0.0444 -1.0000 -1.0000 0946239 1583583020.70 151.5934 60.0028 32.0000 1.9717 1.9728 416.5876 416.8819 0.0444 -1.0000 -1.0000 0946302 1583583020.80 151.5934 60.0028 32.0000 1.9710 1.9721 416.7102 417.0058 0.0445 -1.0000 -1.0000 0946364 1583583020.90 151.5934 60.0028 32.0000 1.9704 1.9716 416.5507 416.8459 0.0445 -1.0000 -1.0000 0946426 1583583021.00 151.5686 60.0028 32.0000 1.9705 1.9716 416.6735 416.9686 0.0444 -1.0000 -1.0000 0947020 1583583021.10 151.5548 60.0028 32.0000 1.9697 1.9709 416.6480 416.9436 0.0446 -1.0000 -1.0000 0947083 1583583021.20 151.5548 60.0028 32.0000 1.9701 1.9713 416.8158 417.1107 0.0444 -1.0000 -1.0000 0947161 1583583021.30 151.5548 60.0028 32.0000 1.9699 1.9710 416.8166 417.1114 0.0444 -1.0000 -1.0000 0947223 1583583021.40 151.5548 60.0028 32.0000 1.9704 1.9715 416.8046 417.0995 0.0444 -1.0000 -1.0000 0947286 1583583021.50 151.5548 60.0028 32.0000 1.9709 1.9720 416.7132 417.0082 0.0444 -1.0000 -1.0000 0947349 1583583021.60 151.4461 60.0028 32.0000 1.9707 1.9719 416.7372 417.0324 0.0445 -1.0000 -1.0000 0947411 1583583021.70 151.4461 60.0028 32.0000 1.9713 1.9724 416.6131 416.9081 0.0444 -1.0000 -1.0000 0947474 1583583021.80 151.4461 60.0028 32.0000 1.9705 1.9717 416.7493 417.0449 0.0445 -1.0000 -1.0000 0947552 1583583021.90 151.4461 60.0028 32.0000 1.9699 1.9710 416.8717 417.1672 0.0444 -1.0000 -1.0000 0947614 1583583022.00 151.4461 60.0028 32.0000 1.9701 1.9713 416.8219 417.1175 0.0445 -1.0000 -1.0000 0947677 1583583022.10 151.4799 60.0028 32.0000 1.9707 1.9718 416.8825 417.1780 0.0444 -1.0000 -1.0000 0947755 1583583022.20 151.4799 60.0028 32.0000 1.9702 1.9714 416.8102 417.1051 0.0444 -1.0000 -1.0000 0947817 1583583022.30 151.4799 60.0028 32.0000 1.9709 1.9721 416.7922 417.0868 0.0443 -1.0000 -1.0000 0947880 1583583022.40 151.4799 60.0028 32.0000 1.9711 1.9722 416.6803 416.9753 0.0445 -1.0000 -1.0000 0947958 1583583022.50 151.4799 60.0028 32.0000 1.9710 1.9721 416.6492 416.9447 0.0445 -1.0000 -1.0000 0948005 1583583022.60 151.4746 60.0028 32.0000 1.9710 1.9721 416.6757 416.9702 0.0443 -1.0000 -1.0000 0948067 1583583022.70 151.4627 60.0028 32.0000 1.9706 1.9717 416.7360 417.0307 0.0444 -1.0000 -1.0000 0948145 1583583022.80 151.4627 60.0028 32.0000 1.9700 1.9712 416.6831 416.9778 0.0444 -1.0000 -1.0000 0948208 1583583022.90 151.4627 60.0028 32.0000 1.9707 1.9718 416.8431 417.1373 0.0443 -1.0000 -1.0000 0948270 1583583023.00 151.4627 60.0028 32.0000 1.9709 1.9720 416.8012 417.0959 0.0444 -1.0000 -1.0000 0948458 1583583023.10 151.4627 60.0028 32.0000 1.9711 1.9723 416.7016 416.9963 0.0443 -1.0000 -1.0000 0948520 1583583023.20 151.4902 60.0028 32.0000 1.9714 1.9725 416.6809 416.9761 0.0445 -1.0000 -1.0000 0948598 1583583023.30 151.4506 60.0028 32.0000 1.9707 1.9719 416.6307 416.9260 0.0444 -1.0000 -1.0000 0948661 1583583023.40 151.4506 60.0028 32.0000 1.9704 1.9715 416.6532 416.9474 0.0443 -1.0000 -1.0000 0948723 1583583023.50 151.4506 60.0028 32.0000 1.9702 1.9713 416.7614 417.0560 0.0443 -1.0000 -1.0000 0948802 1583583023.60 151.4506 60.0028 32.0000 1.9697 1.9708 416.8226 417.1172 0.0444 -1.0000 -1.0000 0948942 1583583023.70 151.4506 60.0028 32.0000 1.9705 1.9716 416.8663 417.1622 0.0446 -1.0000 -1.0000 0949005 1583583023.80 151.4506 60.0028 32.0000 1.9700 1.9711 416.8186 417.1147 0.0446 -1.0000 -1.0000 0949067 1583583023.90 151.5117 60.0028 32.0000 1.9701 1.9713 416.7718 417.0682 0.0446 -1.0000 -1.0000 0949130 1583583024.00 151.5117 60.0028 32.0000 1.9705 1.9717 416.6082 416.9037 0.0445 -1.0000 -1.0000 0949208 1583583024.10 151.5117 60.0028 32.0000 1.9707 1.9719 416.6107 416.9061 0.0445 -1.0000 -1.0000 0949442 1583583024.20 151.5117 60.0028 32.0000 1.9704 1.9715 416.6868 416.9815 0.0444 -1.0000 -1.0000 0949505 1583583024.30 151.5117 60.0028 32.0000 1.9702 1.9714 416.6943 416.9887 0.0444 -1.0000 -1.0000 0949567 1583583024.40 151.5117 60.0028 32.0000 1.9700 1.9711 416.8619 417.1580 0.0445 -1.0000 -1.0000 0949645 1583583024.50 151.5914 60.0028 32.0000 1.9696 1.9707 416.8422 417.1368 0.0443 -1.0000 -1.0000 0949708 1583583024.60 151.5914 60.0028 32.0000 1.9698 1.9710 416.8114 417.1072 0.0446 -1.0000 -1.0000 0950395 1583583024.70 151.5914 60.0028 32.0000 1.9713 1.9725 416.8009 417.0974 0.0446 -1.0000 -1.0000 0950473 1583583024.80 151.5914 60.0028 32.0000 1.9709 1.9721 416.6747 416.9697 0.0443 -1.0000 -1.0000 0950536 1583583024.90 151.5914 60.0028 32.0000 1.9709 1.9721 416.5588 416.8540 0.0444 -1.0000 -1.0000 0950598 1583583025.00 151.4865 60.0025 32.0000 1.9706 1.9718 416.6474 416.9418 0.0444 -1.0000 -1.0000 0950677 1583583025.10 151.4820 60.0024 32.0000 1.9703 1.9715 416.7533 417.0482 0.0444 -1.0000 -1.0000 0950739 1583583025.20 151.4820 60.0024 32.0000 1.9699 1.9711 416.8611 417.1568 0.0445 -1.0000 -1.0000 0950802 1583583025.30 151.4820 60.0024 32.0000 1.9698 1.9710 416.8613 417.1566 0.0445 -1.0000 -1.0000 0950880 1583583025.40 151.4820 60.0024 32.0000 1.9698 1.9710 416.7547 417.0504 0.0445 -1.0000 -1.0000 0950942 1583583025.50 151.4820 60.0024 32.0000 1.9705 1.9716 416.5276 416.8234 0.0445 -1.0000 -1.0000 0951020 1583583025.60 151.4729 60.0024 32.0000 1.9704 1.9716 416.6368 416.9309 0.0444 -1.0000 -1.0000 0951083 1583583025.70 151.4729 60.0024 32.0000 1.9715 1.9726 416.6679 416.9628 0.0444 -1.0000 -1.0000 0951145 1583583025.80 151.4729 60.0024 32.0000 1.9707 1.9719 416.7063 417.0013 0.0444 -1.0000 -1.0000 0951223 1583583025.90 151.4729 60.0024 32.0000 1.9699 1.9710 416.6946 416.9892 0.0444 -1.0000 -1.0000 0951286 1583583026.00 151.4729 60.0024 32.0000 1.9703 1.9715 416.7596 417.0544 0.0444 -1.0000 -1.0000 0951348 1583583026.10 151.4729 60.0024 32.0000 1.9695 1.9706 416.8948 417.1913 0.0446 -1.0000 -1.0000 0951411 1583583026.20 151.4671 60.0024 32.0000 1.9688 1.9699 416.6813 416.9765 0.0444 -1.0000 -1.0000 0951474 1583583026.30 151.4671 60.0024 32.0000 1.9711 1.9723 416.5107 416.8058 0.0445 -1.0000 -1.0000 0951552 1583583026.40 151.4671 60.0024 32.0000 1.9718 1.9729 416.6348 416.9304 0.0445 -1.0000 -1.0000 0951614 1583583026.50 151.4671 60.0024 32.0000 1.9710 1.9722 416.6302 416.9255 0.0445 -1.0000 -1.0000 0951677 1583583026.60 151.4671 60.0024 32.0000 1.9700 1.9711 416.7376 417.0329 0.0445 -1.0000 -1.0000 0951739 1583583026.70 151.4671 60.0024 32.0000 1.9699 1.9711 416.7436 417.0394 0.0445 -1.0000 -1.0000 0951817 1583583026.80 151.4671 60.0024 32.0000 1.9694 1.9706 416.7892 417.0847 0.0444 -1.0000 -1.0000 0951880 1583583026.90 151.4671 60.0024 32.0000 1.9701 1.9712 416.7911 417.0863 0.0445 -1.0000 -1.0000 0951942 1583583027.00 151.4671 60.0024 32.0000 1.9708 1.9720 416.7358 417.0317 0.0445 -1.0000 -1.0000 0952005 1583583027.10 151.4671 60.0024 32.0000 1.9707 1.9719 416.6433 416.9386 0.0445 -1.0000 -1.0000 0952067 1583583027.20 151.4671 60.0024 32.0000 1.9706 1.9717 416.6378 416.9321 0.0444 -1.0000 -1.0000 0952411 1583583027.30 151.5649 60.0024 32.0000 1.9708 1.9720 416.5618 416.8573 0.0445 -1.0000 -1.0000 0952473 1583583027.40 151.5649 60.0024 32.0000 1.9700 1.9712 416.8070 417.1029 0.0445 -1.0000 -1.0000 0952536 1583583027.50 151.5649 60.0024 32.0000 1.9704 1.9716 416.8934 417.1890 0.0445 -1.0000 -1.0000 0952614 1583583027.60 151.5649 60.0024 32.0000 1.9702 1.9713 416.7156 417.0121 0.0446 -1.0000 -1.0000 0952677 1583583027.70 151.5649 60.0024 32.0000 1.9707 1.9719 416.7112 417.0069 0.0445 -1.0000 -1.0000 0952739 1583583027.80 151.5631 60.0024 32.0000 1.9707 1.9719 416.5501 416.8454 0.0445 -1.0000 -1.0000 0952817 1583583027.90 151.5503 60.0024 32.0000 1.9709 1.9720 416.5713 416.8666 0.0445 -1.0000 -1.0000 0952880 1583583028.00 151.5503 60.0024 32.0000 1.9702 1.9713 416.5983 416.8935 0.0445 -1.0000 -1.0000 0952942 1583583028.10 151.5503 60.0024 32.0000 1.9701 1.9713 416.6180 416.9136 0.0445 -1.0000 -1.0000 0953005 1583583028.20 151.5503 60.0024 32.0000 1.9704 1.9716 416.7817 417.0763 0.0444 -1.0000 -1.0000 0953145 1583583028.30 151.5503 60.0024 32.0000 1.9700 1.9712 416.6739 416.9689 0.0444 -1.0000 -1.0000 0953208 1583583028.40 151.5440 60.0024 32.0000 1.9694 1.9705 416.7901 417.0855 0.0445 -1.0000 -1.0000 0953286 1583583028.50 151.5237 60.0024 32.0000 1.9699 1.9710 416.6763 416.9709 0.0443 -1.0000 -1.0000 0953348 1583583028.60 151.5237 60.0024 32.0000 1.9711 1.9723 416.6003 416.8949 0.0444 -1.0000 -1.0000 0953411 1583583028.70 151.5237 60.0024 32.0000 1.9716 1.9727 416.5714 416.8669 0.0445 -1.0000 -1.0000 0954208 1583583028.80 151.5237 60.0024 32.0000 1.9700 1.9711 416.5368 416.8316 0.0444 -1.0000 -1.0000 0954270 1583583028.90 151.5237 60.0024 32.0000 1.9696 1.9708 416.7265 417.0215 0.0444 -1.0000 -1.0000 0954333 1583583029.00 151.4783 60.0024 32.0000 1.9698 1.9710 416.8196 417.1145 0.0444 -1.0000 -1.0000 0954395 1583583029.10 151.4783 60.0024 32.0000 1.9698 1.9709 416.8215 417.1174 0.0446 -1.0000 -1.0000 0954458 1583583029.20 151.4783 60.0024 32.0000 1.9697 1.9709 416.6642 416.9599 0.0445 -1.0000 -1.0000 0954692 1583583029.30 151.4783 60.0024 32.0000 1.9704 1.9715 416.7390 417.0345 0.0445 -1.0000 -1.0000 0954755 1583583029.40 151.4783 60.0024 32.0000 1.9695 1.9707 416.6943 416.9908 0.0447 -1.0000 -1.0000 0954817 1583583029.50 151.4783 60.0024 32.0000 1.9705 1.9717 416.5730 416.8681 0.0444 -1.0000 -1.0000 0954895 1583583029.60 151.4692 60.0024 32.0000 1.9706 1.9718 416.6563 416.9506 0.0444 -1.0000 -1.0000 0954958 1583583029.70 151.4692 60.0024 32.0000 1.9702 1.9713 416.7309 417.0265 0.0445 -1.0000 -1.0000 0955020 1583583029.80 151.4692 60.0024 32.0000 1.9699 1.9711 416.6645 416.9589 0.0443 -1.0000 -1.0000 0955083 1583583029.90 151.4692 60.0024 32.0000 1.9697 1.9708 416.8615 417.1564 0.0444 -1.0000 -1.0000 0955145 1583583030.00 151.4692 60.0024 32.0000 1.9693 1.9705 416.7509 417.0466 0.0445 -1.0000 -1.0000 0955208 1583583030.10 151.4303 60.0025 32.0000 1.9699 1.9710 416.7392 417.0343 0.0444 -1.0000 -1.0000 0955286 1583583030.20 151.4230 60.0025 32.0000 1.9706 1.9718 416.6574 416.9526 0.0445 -1.0000 -1.0000 0955426 1583583030.30 151.4230 60.0025 32.0000 1.9708 1.9719 416.6511 416.9460 0.0443 -1.0000 -1.0000 0955489 1583583030.40 151.4230 60.0025 32.0000 1.9708 1.9719 416.6970 416.9936 0.0447 -1.0000 -1.0000 0955552 1583583030.50 151.4918 60.0025 32.0000 1.9706 1.9717 416.7605 417.0563 0.0446 -1.0000 -1.0000 0955614 1583583030.60 151.4897 60.0025 32.0000 1.9699 1.9710 416.7669 417.0623 0.0444 -1.0000 -1.0000 0955677 1583583030.70 151.4897 60.0025 32.0000 1.9705 1.9716 416.6832 416.9779 0.0444 -1.0000 -1.0000 0955755 1583583030.80 151.4897 60.0025 32.0000 1.9712 1.9723 416.5950 416.8907 0.0445 -1.0000 -1.0000 0955895 1583583030.90 151.4897 60.0025 32.0000 1.9711 1.9723 416.6577 416.9530 0.0445 -1.0000 -1.0000 0955942 1583583031.00 151.4897 60.0025 32.0000 1.9713 1.9724 416.7140 417.0104 0.0447 -1.0000 -1.0000 0956020 1583583031.10 151.4897 60.0025 32.0000 1.9705 1.9716 416.7735 417.0697 0.0446 -1.0000 -1.0000 0956083 1583583031.20 151.4897 60.0025 32.0000 1.9703 1.9714 416.7508 417.0458 0.0444 -1.0000 -1.0000 0956161 1583583031.30 151.4897 60.0025 32.0000 1.9704 1.9716 416.7382 417.0335 0.0445 -1.0000 -1.0000 0956442 1583583031.40 151.4897 60.0025 32.0000 1.9706 1.9718 416.8618 417.1572 0.0444 -1.0000 -1.0000 0956505 1583583031.50 151.4897 60.0025 32.0000 1.9703 1.9715 416.9463 417.2421 0.0446 -1.0000 -1.0000 0956567 1583583031.60 151.4897 60.0025 32.0000 1.9703 1.9714 416.9025 417.1984 0.0445 -1.0000 -1.0000 0956630 1583583031.70 151.5065 60.0025 32.0000 1.9708 1.9719 416.8674 417.1625 0.0444 -1.0000 -1.0000 0956692 1583583031.80 151.5203 60.0025 32.0000 1.9708 1.9720 416.6491 416.9444 0.0445 -1.0000 -1.0000 0956958 1583583031.90 151.5203 60.0025 32.0000 1.9709 1.9721 416.6940 416.9900 0.0445 -1.0000 -1.0000 0957020 1583583032.00 151.5203 60.0025 32.0000 1.9709 1.9720 416.6498 416.9449 0.0445 -1.0000 -1.0000 0957083 1583583032.10 151.5432 60.0025 32.0000 1.9702 1.9714 416.6864 416.9822 0.0445 -1.0000 -1.0000 0957161 1583583032.20 151.5391 60.0025 32.0000 1.9695 1.9707 416.8632 417.1592 0.0445 -1.0000 -1.0000 0957223 1583583032.30 151.5391 60.0025 32.0000 1.9697 1.9708 416.8550 417.1505 0.0445 -1.0000 -1.0000 0957286 1583583032.40 151.5391 60.0025 32.0000 1.9698 1.9710 416.8758 417.1717 0.0445 -1.0000 -1.0000 0957364 1583583032.50 151.5391 60.0025 32.0000 1.9713 1.9725 416.7963 417.0912 0.0444 -1.0000 -1.0000 0957411 1583583032.60 151.5322 60.0025 32.0000 1.9711 1.9722 416.6601 416.9550 0.0444 -1.0000 -1.0000 0957474 1583583032.70 151.5322 60.0025 32.0000 1.9708 1.9719 416.6255 416.9202 0.0444 -1.0000 -1.0000 0957552 1583583032.80 151.5322 60.0025 32.0000 1.9701 1.9713 416.6149 416.9100 0.0445 -1.0000 -1.0000 0957942 1583583032.90 151.5322 60.0025 32.0000 1.9699 1.9711 416.6760 416.9716 0.0445 -1.0000 -1.0000 0958005 1583583033.00 151.5322 60.0025 32.0000 1.9691 1.9702 416.7183 417.0141 0.0445 -1.0000 -1.0000 0958067 1583583033.10 151.5322 60.0025 32.0000 1.9696 1.9707 416.8460 417.1419 0.0445 -1.0000 -1.0000 0958145 1583583033.20 151.5307 60.0025 32.0000 1.9698 1.9710 416.7792 417.0747 0.0445 -1.0000 -1.0000 0958208 1583583033.30 151.5231 60.0025 32.0000 1.9702 1.9713 416.6395 416.9347 0.0445 -1.0000 -1.0000 0958442 1583583033.40 151.5231 60.0025 32.0000 1.9702 1.9714 416.6646 416.9601 0.0445 -1.0000 -1.0000 0958505 1583583033.50 151.5231 60.0025 32.0000 1.9703 1.9715 416.5448 416.8391 0.0443 -1.0000 -1.0000 0958583 1583583033.60 151.5231 60.0025 32.0000 1.9702 1.9713 416.5029 416.7983 0.0445 -1.0000 -1.0000 0958645 1583583033.70 151.5231 60.0025 32.0000 1.9700 1.9712 416.5698 416.8661 0.0447 -1.0000 -1.0000 0958708 1583583033.80 151.4323 60.0025 32.0000 1.9706 1.9718 416.6114 416.9073 0.0445 -1.0000 -1.0000 0958958 1583583033.90 151.4323 60.0025 32.0000 1.9708 1.9719 416.7060 417.0012 0.0445 -1.0000 -1.0000 0959020 1583583034.00 151.4361 60.0025 32.0000 1.9699 1.9711 416.7747 417.0701 0.0445 -1.0000 -1.0000 0959083 1583583034.10 151.4468 60.0025 32.0000 1.9703 1.9715 416.7999 417.0944 0.0443 -1.0000 -1.0000 0959177 1583583034.20 151.4468 60.0025 32.0000 1.9703 1.9714 416.7238 417.0193 0.0445 -1.0000 -1.0000 0959239 1583583034.30 151.4468 60.0025 32.0000 1.9704 1.9715 416.6670 416.9615 0.0443 -1.0000 -1.0000 0959301 1583583034.40 151.4468 60.0025 32.0000 1.9715 1.9727 416.6666 416.9635 0.0446 -1.0000 -1.0000 0959442 1583583034.50 151.4468 60.0025 32.0000 1.9709 1.9721 416.5423 416.8368 0.0444 -1.0000 -1.0000 0959505 1583583034.60 151.4492 60.0025 32.0000 1.9709 1.9720 416.5355 416.8305 0.0445 -1.0000 -1.0000 0959567 1583583034.70 151.4492 60.0025 32.0000 1.9707 1.9718 416.5876 416.8831 0.0445 -1.0000 -1.0000 0959630 1583583034.80 151.4492 60.0025 32.0000 1.9698 1.9709 416.8396 417.1349 0.0444 -1.0000 -1.0000 0959708 1583583034.90 151.4492 60.0025 32.0000 1.9697 1.9708 416.8196 417.1145 0.0444 -1.0000 -1.0000 0959755 1583583035.00 151.4492 60.0025 32.0000 1.9702 1.9714 416.8300 417.1259 0.0446 -1.0000 -1.0000 0959833 1583583035.10 151.4302 60.0027 32.0000 1.9697 1.9708 416.6641 416.9600 0.0446 -1.0000 -1.0000 0959895 1583583035.20 151.4262 60.0027 32.0000 1.9707 1.9719 416.6078 416.9028 0.0444 -1.0000 -1.0000 0959973 1583583035.30 151.4262 60.0027 32.0000 1.9714 1.9725 416.5557 416.8509 0.0445 -1.0000 -1.0000 1000036 1583583035.40 151.4266 60.0027 32.0000 1.9701 1.9712 416.6513 416.9470 0.0445 -1.0000 -1.0000 1000161 1583583035.50 151.4316 60.0027 32.0000 1.9698 1.9710 416.7850 417.0799 0.0444 -1.0000 -1.0000 1000239 1583583035.60 151.4316 60.0027 32.0000 1.9698 1.9710 416.7984 417.0937 0.0445 -1.0000 -1.0000 1000301 1583583035.70 151.4316 60.0027 32.0000 1.9702 1.9714 416.7234 417.0191 0.0445 -1.0000 -1.0000 1000364 1583583035.80 151.4316 60.0027 32.0000 1.9703 1.9715 416.6246 416.9180 0.0443 -1.0000 -1.0000 1000442 1583583035.90 151.4316 60.0027 32.0000 1.9699 1.9711 416.5845 416.8801 0.0445 -1.0000 -1.0000 1000974 1583583036.00 151.4316 60.0027 32.0000 1.9706 1.9717 416.6735 416.9690 0.0445 -1.0000 -1.0000 1001036 1583583036.10 151.4316 60.0027 32.0000 1.9709 1.9720 416.6237 416.9185 0.0444 -1.0000 -1.0000 1001098 1583583036.20 151.4420 60.0027 32.0000 1.9700 1.9711 416.7422 417.0376 0.0445 -1.0000 -1.0000 1001161 1583583036.30 151.4637 60.0027 32.0000 1.9699 1.9710 416.7440 417.0400 0.0446 -1.0000 -1.0000 1001223 1583583036.40 151.4637 60.0027 32.0000 1.9704 1.9716 416.7421 417.0362 0.0443 -1.0000 -1.0000 1001708 1583583036.50 151.4637 60.0027 32.0000 1.9712 1.9724 416.5874 416.8821 0.0444 -1.0000 -1.0000 1001770 1583583036.60 151.4637 60.0027 32.0000 1.9704 1.9716 416.5079 416.8030 0.0445 -1.0000 -1.0000 1001833 1583583036.70 151.4637 60.0027 32.0000 1.9701 1.9712 416.6952 416.9902 0.0445 -1.0000 -1.0000 1001911 1583583036.80 151.4887 60.0027 32.0000 1.9693 1.9705 416.7085 417.0042 0.0445 -1.0000 -1.0000 1001973 1583583036.90 151.4887 60.0027 32.0000 1.9696 1.9707 416.6275 416.9224 0.0444 -1.0000 -1.0000 1002208 1583583037.00 151.4887 60.0027 32.0000 1.9698 1.9709 416.8322 417.1279 0.0445 -1.0000 -1.0000 1002286 1583583037.10 151.5301 60.0027 32.0000 1.9697 1.9709 416.8552 417.1514 0.0446 -1.0000 -1.0000 1002348 1583583037.20 151.5301 60.0027 32.0000 1.9697 1.9709 416.8134 417.1085 0.0444 -1.0000 -1.0000 1002442 1583583037.30 151.5357 60.0027 32.0000 1.9696 1.9707 416.7147 417.0096 0.0444 -1.0000 -1.0000 1002505 1583583037.40 151.5379 60.0027 32.0000 1.9702 1.9714 416.5843 416.8790 0.0444 -1.0000 -1.0000 1002677 1583583037.50 151.5379 60.0027 32.0000 1.9697 1.9709 416.6950 416.9894 0.0443 -1.0000 -1.0000 1002755 1583583037.60 151.5379 60.0027 32.0000 1.9690 1.9701 416.7272 417.0226 0.0445 -1.0000 -1.0000 1002817 1583583037.70 151.5379 60.0027 32.0000 1.9700 1.9712 416.7285 417.0231 0.0443 -1.0000 -1.0000 1002880 1583583037.80 151.5379 60.0027 32.0000 1.9701 1.9712 416.6294 416.9250 0.0446 -1.0000 -1.0000 1002958 1583583037.90 151.4816 60.0027 32.0000 1.9707 1.9718 416.6024 416.8984 0.0446 -1.0000 -1.0000 1003255 1583583038.00 151.4816 60.0027 32.0000 1.9704 1.9715 416.5257 416.8215 0.0445 -1.0000 -1.0000 1003317 1583583038.10 151.4816 60.0027 32.0000 1.9698 1.9710 416.5032 416.7982 0.0444 -1.0000 -1.0000 1003380 1583583038.20 151.4816 60.0027 32.0000 1.9689 1.9701 416.7055 417.0009 0.0444 -1.0000 -1.0000 1003442 1583583038.30 151.4816 60.0027 32.0000 1.9694 1.9706 416.7119 417.0066 0.0444 -1.0000 -1.0000 1003505 1583583038.40 151.4770 60.0027 32.0000 1.9694 1.9706 416.7714 417.0666 0.0445 -1.0000 -1.0000 1003583 1583583038.50 151.4768 60.0027 32.0000 1.9697 1.9709 416.6063 416.9016 0.0445 -1.0000 -1.0000 1004286 1583583038.60 151.4768 60.0027 32.0000 1.9699 1.9711 416.6441 416.9392 0.0444 -1.0000 -1.0000 1004348 1583583038.70 151.4768 60.0027 32.0000 1.9705 1.9716 416.5981 416.8930 0.0444 -1.0000 -1.0000 1004411 1583583038.80 151.4768 60.0027 32.0000 1.9702 1.9713 416.7473 417.0415 0.0444 -1.0000 -1.0000 1004473 1583583038.90 151.4732 60.0027 32.0000 1.9703 1.9715 416.7455 417.0406 0.0444 -1.0000 -1.0000 1004536 1583583039.00 151.3960 60.0027 32.0000 1.9696 1.9707 416.7282 417.0241 0.0446 -1.0000 -1.0000 1004614 1583583039.10 151.3960 60.0027 32.0000 1.9702 1.9714 416.7425 417.0387 0.0445 -1.0000 -1.0000 1004692 1583583039.20 151.3960 60.0027 32.0000 1.9696 1.9708 416.6894 416.9847 0.0445 -1.0000 -1.0000 1004771 1583583039.30 151.3960 60.0027 32.0000 1.9707 1.9719 416.6109 416.9072 0.0446 -1.0000 -1.0000 1004833 1583583039.40 151.3960 60.0027 32.0000 1.9706 1.9718 416.6254 416.9199 0.0444 -1.0000 -1.0000 1004895 1583583039.50 151.3885 60.0027 32.0000 1.9709 1.9721 416.6620 416.9575 0.0445 -1.0000 -1.0000 1004958 1583583039.60 151.3885 60.0027 32.0000 1.9702 1.9714 416.7356 417.0311 0.0445 -1.0000 -1.0000 1005020 1583583039.70 151.3885 60.0027 32.0000 1.9695 1.9707 416.7664 417.0613 0.0444 -1.0000 -1.0000 1005083 1583583039.80 151.3885 60.0027 32.0000 1.9695 1.9706 416.8161 417.1111 0.0444 -1.0000 -1.0000 1005192 1583583039.90 151.3885 60.0027 32.0000 1.9700 1.9711 416.7226 417.0173 0.0444 -1.0000 -1.0000 1005255 1583583040.00 151.4154 60.0028 32.0000 1.9709 1.9720 416.7406 417.0366 0.0445 -1.0000 -1.0000 1005317 1583583040.10 151.4389 60.0030 32.0000 1.9706 1.9718 416.5865 416.8811 0.0444 -1.0000 -1.0000 1005395 1583583040.20 151.4389 60.0030 32.0000 1.9712 1.9723 416.6009 416.8962 0.0444 -1.0000 -1.0000 1005458 1583583040.30 151.4389 60.0030 32.0000 1.9706 1.9717 416.5832 416.8776 0.0443 -1.0000 -1.0000 1005520 1583583040.40 151.4389 60.0030 32.0000 1.9701 1.9712 416.7058 417.0003 0.0444 -1.0000 -1.0000 1005583 1583583040.50 151.4389 60.0030 32.0000 1.9705 1.9717 416.7011 416.9965 0.0445 -1.0000 -1.0000 1005645 1583583040.60 151.4389 60.0030 32.0000 1.9699 1.9710 416.8598 417.1549 0.0444 -1.0000 -1.0000 1005708 1583583040.70 151.5119 60.0030 32.0000 1.9701 1.9713 416.6793 416.9750 0.0446 -1.0000 -1.0000 1005802 1583583040.80 151.5119 60.0030 32.0000 1.9707 1.9718 416.6221 416.9176 0.0445 -1.0000 -1.0000 1005864 1583583040.90 151.5119 60.0030 32.0000 1.9704 1.9716 416.5182 416.8132 0.0444 -1.0000 -1.0000 1005926 1583583041.00 151.5119 60.0030 32.0000 1.9704 1.9716 416.6662 416.9609 0.0444 -1.0000 -1.0000 1005989 1583583041.10 151.5119 60.0030 32.0000 1.9704 1.9715 416.8107 417.1062 0.0445 -1.0000 -1.0000 1006052 1583583041.20 151.5118 60.0030 32.0000 1.9689 1.9700 416.8055 417.1008 0.0444 -1.0000 -1.0000 1006130 1583583041.30 151.5117 60.0030 32.0000 1.9691 1.9703 416.8510 417.1461 0.0444 -1.0000 -1.0000 1006192 1583583041.40 151.5117 60.0030 32.0000 1.9694 1.9706 416.7987 417.0947 0.0445 -1.0000 -1.0000 1006255 1583583041.50 151.5117 60.0030 32.0000 1.9706 1.9717 416.7068 417.0021 0.0445 -1.0000 -1.0000 1006942 1583583041.60 151.5117 60.0030 32.0000 1.9710 1.9722 416.5962 416.8906 0.0443 -1.0000 -1.0000 1007005 1583583041.70 151.5117 60.0030 32.0000 1.9703 1.9715 416.5620 416.8560 0.0443 -1.0000 -1.0000 1007083 1583583041.80 151.5372 60.0030 32.0000 1.9702 1.9713 416.6918 416.9866 0.0445 -1.0000 -1.0000 1007161 1583583041.90 151.5372 60.0030 32.0000 1.9699 1.9711 416.7613 417.0569 0.0445 -1.0000 -1.0000 1007223 1583583042.00 151.5372 60.0030 32.0000 1.9703 1.9715 416.7956 417.0913 0.0445 -1.0000 -1.0000 1007286 1583583042.10 151.5372 60.0030 32.0000 1.9700 1.9711 416.6296 416.9244 0.0444 -1.0000 -1.0000 1007348 1583583042.20 151.5372 60.0030 32.0000 1.9703 1.9714 416.5689 416.8639 0.0445 -1.0000 -1.0000 1007411 1583583042.30 151.4549 60.0030 32.0000 1.9705 1.9717 416.5779 416.8737 0.0445 -1.0000 -1.0000 1007474 1583583042.40 151.4470 60.0030 32.0000 1.9700 1.9711 416.6071 416.9017 0.0444 -1.0000 -1.0000 1007552 1583583042.50 151.4470 60.0030 32.0000 1.9694 1.9705 416.6536 416.9485 0.0444 -1.0000 -1.0000 1007739 1583583042.60 151.4470 60.0030 32.0000 1.9700 1.9711 416.7152 417.0095 0.0443 -1.0000 -1.0000 1007802 1583583042.70 151.4470 60.0030 32.0000 1.9703 1.9715 416.8014 417.0969 0.0446 -1.0000 -1.0000 1007880 1583583042.80 151.4470 60.0030 32.0000 1.9701 1.9712 416.7160 417.0118 0.0445 -1.0000 -1.0000 1007942 1583583042.90 151.4401 60.0030 32.0000 1.9706 1.9718 416.7416 417.0362 0.0444 -1.0000 -1.0000 1008005 1583583043.00 151.4401 60.0030 32.0000 1.9706 1.9718 416.6400 416.9351 0.0445 -1.0000 -1.0000 1008083 1583583043.10 151.4401 60.0030 32.0000 1.9705 1.9716 416.6444 416.9402 0.0445 -1.0000 -1.0000 1008192 1583583043.20 151.4401 60.0030 32.0000 1.9705 1.9716 416.7226 417.0174 0.0444 -1.0000 -1.0000 1008270 1583583043.30 151.4401 60.0030 32.0000 1.9702 1.9714 416.7889 417.0840 0.0444 -1.0000 -1.0000 1008333 1583583043.40 151.4596 60.0030 32.0000 1.9704 1.9716 416.7743 417.0700 0.0446 -1.0000 -1.0000 1008395 1583583043.50 151.4596 60.0030 32.0000 1.9711 1.9723 416.8582 417.1544 0.0446 -1.0000 -1.0000 1008473 1583583043.60 151.4596 60.0030 32.0000 1.9709 1.9720 416.8472 417.1431 0.0445 -1.0000 -1.0000 1008723 1583583043.70 151.4596 60.0030 32.0000 1.9717 1.9729 416.7091 417.0044 0.0445 -1.0000 -1.0000 1008786 1583583043.80 151.4596 60.0030 32.0000 1.9712 1.9723 416.5116 416.8065 0.0445 -1.0000 -1.0000 1008880 1583583043.90 151.4596 60.0030 32.0000 1.9711 1.9722 416.5925 416.8885 0.0445 -1.0000 -1.0000 1008942 1583583044.00 151.4825 60.0030 32.0000 1.9713 1.9724 416.6477 416.9421 0.0444 -1.0000 -1.0000 1008989 1583583044.10 151.5521 60.0030 32.0000 1.9707 1.9718 416.8053 417.1016 0.0445 -1.0000 -1.0000 1009489 1583583044.20 151.5521 60.0030 32.0000 1.9706 1.9717 416.7570 417.0521 0.0444 -1.0000 -1.0000 1009552 1583583044.30 151.5521 60.0030 32.0000 1.9705 1.9717 416.7669 417.0632 0.0446 -1.0000 -1.0000 1009614 1583583044.40 151.5521 60.0030 32.0000 1.9698 1.9710 416.8605 417.1563 0.0445 -1.0000 -1.0000 1009676 1583583044.50 151.5521 60.0030 32.0000 1.9700 1.9711 416.8787 417.1737 0.0444 -1.0000 -1.0000 1009739 1583583044.60 151.5650 60.0030 32.0000 1.9706 1.9718 416.7108 417.0066 0.0445 -1.0000 -1.0000 1009942 1583583044.70 151.5650 60.0030 32.0000 1.9707 1.9719 416.7104 417.0055 0.0443 -1.0000 -1.0000 1010005 1583583044.80 151.5650 60.0030 32.0000 1.9709 1.9721 416.6090 416.9038 0.0445 -1.0000 -1.0000 1010067 1583583044.90 151.5650 60.0030 32.0000 1.9707 1.9718 416.5657 416.8609 0.0445 -1.0000 -1.0000 1010130 1583583045.00 151.5650 60.0030 32.0000 1.9705 1.9717 416.6500 416.9455 0.0445 -1.0000 -1.0000 1010208 1583583045.10 151.5139 60.0028 32.0000 1.9703 1.9715 416.6976 416.9922 0.0443 -1.0000 -1.0000 1010270 1583583045.20 151.5139 60.0028 32.0000 1.9696 1.9708 416.9002 417.1938 0.0443 -1.0000 -1.0000 1010348 1583583045.30 151.5139 60.0028 32.0000 1.9693 1.9704 416.7877 417.0835 0.0445 -1.0000 -1.0000 1010411 1583583045.40 151.5139 60.0028 32.0000 1.9698 1.9710 416.8226 417.1193 0.0447 -1.0000 -1.0000 1010473 1583583045.50 151.5139 60.0028 32.0000 1.9704 1.9716 416.6672 416.9633 0.0446 -1.0000 -1.0000 1010536 1583583045.60 151.5132 60.0028 32.0000 1.9705 1.9716 416.6272 416.9228 0.0445 -1.0000 -1.0000 1010598 1583583045.70 151.4993 60.0028 32.0000 1.9701 1.9712 416.5095 416.8050 0.0445 -1.0000 -1.0000 1010708 1583583045.80 151.4993 60.0028 32.0000 1.9706 1.9718 416.6036 416.8981 0.0444 -1.0000 -1.0000 1010770 1583583045.90 151.4993 60.0028 32.0000 1.9705 1.9716 416.6902 416.9857 0.0445 -1.0000 -1.0000 1010833 1583583046.00 151.4993 60.0028 32.0000 1.9700 1.9711 416.7969 417.0924 0.0445 -1.0000 -1.0000 1010895 1583583046.10 151.4993 60.0028 32.0000 1.9695 1.9706 416.8647 417.1601 0.0445 -1.0000 -1.0000 1010974 1583583046.20 151.4993 60.0028 32.0000 1.9694 1.9706 416.8290 417.1249 0.0445 -1.0000 -1.0000 1011192 1583583046.30 151.4536 60.0028 32.0000 1.9699 1.9710 416.7077 417.0028 0.0444 -1.0000 -1.0000 1011270 1583583046.40 151.4536 60.0028 32.0000 1.9703 1.9715 416.6531 416.9488 0.0445 -1.0000 -1.0000 1011333 1583583046.50 151.4536 60.0028 32.0000 1.9704 1.9716 416.6284 416.9237 0.0445 -1.0000 -1.0000 1011395 1583583046.60 151.4536 60.0028 32.0000 1.9709 1.9720 416.6223 416.9177 0.0444 -1.0000 -1.0000 1011458 1583583046.70 151.4536 60.0028 32.0000 1.9711 1.9723 416.7247 417.0192 0.0443 -1.0000 -1.0000 1012223 1583583046.80 151.4630 60.0028 32.0000 1.9710 1.9721 416.7532 417.0485 0.0445 -1.0000 -1.0000 1012286 1583583046.90 151.4665 60.0028 32.0000 1.9700 1.9711 416.8523 417.1466 0.0444 -1.0000 -1.0000 1012348 1583583047.00 151.4665 60.0028 32.0000 1.9702 1.9713 416.7985 417.0941 0.0445 -1.0000 -1.0000 1012426 1583583047.10 151.4665 60.0028 32.0000 1.9704 1.9715 416.7842 417.0795 0.0444 -1.0000 -1.0000 1012489 1583583047.20 151.4665 60.0028 32.0000 1.9707 1.9719 416.7746 417.0703 0.0445 -1.0000 -1.0000 1012567 1583583047.30 151.4665 60.0028 32.0000 1.9705 1.9717 416.6359 416.9306 0.0444 -1.0000 -1.0000 1012630 1583583047.40 151.5114 60.0028 32.0000 1.9700 1.9712 416.7131 417.0082 0.0445 -1.0000 -1.0000 1012692 1583583047.50 151.5114 60.0028 32.0000 1.9700 1.9711 416.8121 417.1073 0.0444 -1.0000 -1.0000 1012755 1583583047.60 151.5114 60.0028 32.0000 1.9700 1.9712 416.8093 417.1044 0.0444 -1.0000 -1.0000 1012817 1583583047.70 151.5114 60.0028 32.0000 1.9700 1.9711 416.8891 417.1840 0.0443 -1.0000 -1.0000 1012942 1583583047.80 151.5114 60.0028 32.0000 1.9706 1.9718 416.8472 417.1410 0.0443 -1.0000 -1.0000 1013020 1583583047.90 151.5083 60.0028 32.0000 1.9708 1.9720 416.7263 417.0213 0.0444 -1.0000 -1.0000 1013083 1583583048.00 151.5082 60.0028 32.0000 1.9708 1.9719 416.7339 417.0294 0.0445 -1.0000 -1.0000 1013145 1583583048.10 151.5082 60.0028 32.0000 1.9711 1.9722 416.5969 416.8936 0.0446 -1.0000 -1.0000 1013223 1583583048.20 151.5082 60.0028 32.0000 1.9691 1.9702 416.7774 417.0721 0.0444 -1.0000 -1.0000 1013442 1583583048.30 151.5082 60.0028 32.0000 1.9698 1.9709 416.7855 417.0806 0.0445 -1.0000 -1.0000 1013505 1583583048.40 151.5082 60.0028 32.0000 1.9703 1.9715 416.7948 417.0903 0.0444 -1.0000 -1.0000 1013583 1583583048.50 151.5082 60.0028 32.0000 1.9697 1.9708 416.8265 417.1216 0.0445 -1.0000 -1.0000 1013645 1583583048.60 151.5082 60.0028 32.0000 1.9706 1.9717 416.6649 416.9597 0.0443 -1.0000 -1.0000 1013708 1583583048.70 151.5082 60.0028 32.0000 1.9705 1.9717 416.6886 416.9840 0.0445 -1.0000 -1.0000 1013786 1583583048.80 151.5082 60.0028 32.0000 1.9703 1.9714 416.6135 416.9090 0.0445 -1.0000 -1.0000 1013958 1583583048.90 151.5082 60.0028 32.0000 1.9708 1.9719 416.7335 417.0285 0.0444 -1.0000 -1.0000 1014020 1583583049.00 151.4742 60.0028 32.0000 1.9706 1.9717 416.8087 417.1035 0.0444 -1.0000 -1.0000 1014098 1583583049.10 151.4742 60.0028 32.0000 1.9700 1.9712 416.8737 417.1695 0.0445 -1.0000 -1.0000 1014176 1583583049.20 151.4742 60.0028 32.0000 1.9697 1.9709 416.7538 417.0491 0.0445 -1.0000 -1.0000 1014255 1583583049.30 151.4742 60.0028 32.0000 1.9704 1.9715 416.8862 417.1817 0.0444 -1.0000 -1.0000 1014473 1583583049.40 151.4742 60.0028 32.0000 1.9707 1.9718 416.8316 417.1263 0.0444 -1.0000 -1.0000 1014536 1583583049.50 151.4742 60.0028 32.0000 1.9704 1.9715 416.7300 417.0257 0.0445 -1.0000 -1.0000 1014614 1583583049.60 151.4568 60.0028 32.0000 1.9716 1.9727 416.7277 417.0227 0.0445 -1.0000 -1.0000 1014676 1583583049.70 151.4568 60.0028 32.0000 1.9701 1.9713 416.7122 417.0076 0.0444 -1.0000 -1.0000 1014739 1583583049.80 151.4568 60.0028 32.0000 1.9699 1.9710 416.8006 417.0957 0.0444 -1.0000 -1.0000 1015192 1583583049.90 151.4568 60.0028 32.0000 1.9707 1.9718 416.8765 417.1707 0.0443 -1.0000 -1.0000 1015271 1583583050.00 151.4568 60.0028 32.0000 1.9706 1.9717 416.8933 417.1876 0.0443 -1.0000 -1.0000 1015333 1583583050.10 151.4325 60.0027 32.0000 1.9708 1.9719 416.7711 417.0658 0.0444 -1.0000 -1.0000 1015411 1583583050.20 151.4325 60.0027 32.0000 1.9701 1.9713 416.8013 417.0966 0.0444 -1.0000 -1.0000 1015474 1583583050.30 151.4325 60.0027 32.0000 1.9705 1.9717 416.7021 416.9966 0.0444 -1.0000 -1.0000 1015708 1583583050.40 151.4325 60.0027 32.0000 1.9707 1.9719 416.7100 417.0039 0.0443 -1.0000 -1.0000 1015770 1583583050.50 151.4325 60.0027 32.0000 1.9701 1.9712 416.6929 416.9879 0.0445 -1.0000 -1.0000 1015833 1583583050.60 151.4462 60.0027 32.0000 1.9711 1.9723 416.7314 417.0273 0.0446 -1.0000 -1.0000 1015895 1583583050.70 151.4994 60.0027 32.0000 1.9705 1.9717 416.8214 417.1170 0.0445 -1.0000 -1.0000 1015974 1583583050.80 151.4994 60.0027 32.0000 1.9710 1.9722 416.8475 417.1422 0.0444 -1.0000 -1.0000 1016208 1583583050.90 151.4994 60.0027 32.0000 1.9705 1.9716 416.7741 417.0688 0.0443 -1.0000 -1.0000 1016271 1583583051.00 151.4994 60.0027 32.0000 1.9706 1.9718 416.7934 417.0879 0.0443 -1.0000 -1.0000 1016333 1583583051.10 151.4994 60.0027 32.0000 1.9707 1.9719 416.6320 416.9268 0.0445 -1.0000 -1.0000 1016395 1583583051.20 151.5148 60.0027 32.0000 1.9710 1.9722 416.6030 416.8978 0.0444 -1.0000 -1.0000 1016474 1583583051.30 151.5148 60.0027 32.0000 1.9702 1.9713 416.7225 417.0182 0.0445 -1.0000 -1.0000 1016536 1583583051.40 151.5148 60.0027 32.0000 1.9702 1.9714 416.7036 416.9984 0.0444 -1.0000 -1.0000 1016708 1583583051.50 151.5148 60.0027 32.0000 1.9692 1.9704 416.8171 417.1121 0.0444 -1.0000 -1.0000 1016786 1583583051.60 151.5148 60.0027 32.0000 1.9697 1.9708 416.7666 417.0609 0.0444 -1.0000 -1.0000 1016848 1583583051.70 151.5286 60.0027 32.0000 1.9696 1.9708 416.8787 417.1744 0.0445 -1.0000 -1.0000 1016911 1583583051.80 151.5303 60.0027 32.0000 1.9700 1.9712 416.7707 417.0664 0.0445 -1.0000 -1.0000 1016974 1583583051.90 151.5303 60.0027 32.0000 1.9704 1.9716 416.6429 416.9377 0.0444 -1.0000 -1.0000 1017208 1583583052.00 151.5303 60.0027 32.0000 1.9710 1.9721 416.6332 416.9281 0.0444 -1.0000 -1.0000 1017271 1583583052.10 151.5303 60.0027 32.0000 1.9700 1.9711 416.7241 417.0189 0.0444 -1.0000 -1.0000 1017348 1583583052.20 151.5271 60.0027 32.0000 1.9696 1.9707 416.8329 417.1279 0.0444 -1.0000 -1.0000 1017411 1583583052.30 151.4794 60.0027 32.0000 1.9694 1.9705 416.8222 417.1176 0.0445 -1.0000 -1.0000 1017474 1583583052.40 151.4794 60.0027 32.0000 1.9689 1.9701 416.8677 417.1628 0.0444 -1.0000 -1.0000 1017989 1583583052.50 151.4794 60.0027 32.0000 1.9698 1.9709 416.7323 417.0270 0.0445 -1.0000 -1.0000 1018052 1583583052.60 151.4794 60.0027 32.0000 1.9702 1.9713 416.7460 417.0425 0.0446 -1.0000 -1.0000 1018114 1583583052.70 151.4794 60.0027 32.0000 1.9707 1.9718 416.6295 416.9257 0.0446 -1.0000 -1.0000 1018176 1583583052.80 151.4791 60.0027 32.0000 1.9706 1.9718 416.5983 416.8923 0.0444 -1.0000 -1.0000 1018239 1583583052.90 151.4572 60.0027 32.0000 1.9698 1.9709 416.7180 417.0135 0.0445 -1.0000 -1.0000 1018473 1583583053.00 151.4572 60.0027 32.0000 1.9701 1.9713 416.8450 417.1402 0.0444 -1.0000 -1.0000 1018552 1583583053.10 151.4572 60.0027 32.0000 1.9701 1.9712 416.8223 417.1187 0.0446 -1.0000 -1.0000 1018614 1583583053.20 151.4572 60.0027 32.0000 1.9704 1.9715 416.9011 417.1969 0.0445 -1.0000 -1.0000 1018676 1583583053.30 151.4572 60.0027 32.0000 1.9702 1.9714 416.7412 417.0371 0.0445 -1.0000 -1.0000 1018739 1583583053.40 151.5302 60.0027 32.0000 1.9702 1.9714 416.7417 417.0374 0.0445 -1.0000 -1.0000 1018974 1583583053.50 151.5314 60.0027 32.0000 1.9712 1.9724 416.6299 416.9253 0.0444 -1.0000 -1.0000 1019036 1583583053.60 151.5314 60.0027 32.0000 1.9707 1.9719 416.6970 416.9920 0.0444 -1.0000 -1.0000 1019098 1583583053.70 151.5314 60.0027 32.0000 1.9704 1.9715 416.7249 417.0195 0.0444 -1.0000 -1.0000 1019161 1583583053.80 151.5314 60.0027 32.0000 1.9696 1.9708 416.8814 417.1766 0.0445 -1.0000 -1.0000 1019239 1583583053.90 151.5324 60.0027 32.0000 1.9698 1.9709 416.8359 417.1310 0.0444 -1.0000 -1.0000 1019301 1583583054.00 151.5427 60.0027 32.0000 1.9704 1.9716 416.8254 417.1201 0.0444 -1.0000 -1.0000 1019364 1583583054.10 151.5427 60.0027 32.0000 1.9705 1.9717 416.7440 417.0391 0.0444 -1.0000 -1.0000 1019442 1583583054.20 151.5427 60.0027 32.0000 1.9713 1.9724 416.6484 416.9430 0.0444 -1.0000 -1.0000 1019505 1583583054.30 151.5427 60.0027 32.0000 1.9707 1.9719 416.6548 416.9502 0.0445 -1.0000 -1.0000 1019567 1583583054.40 151.5427 60.0027 32.0000 1.9704 1.9716 416.7094 417.0047 0.0445 -1.0000 -1.0000 1019630 1583583054.50 151.5707 60.0027 32.0000 1.9700 1.9711 416.7864 417.0823 0.0445 -1.0000 -1.0000 1019692 1583583054.60 151.5707 60.0027 32.0000 1.9695 1.9707 416.8171 417.1120 0.0444 -1.0000 -1.0000 1019755 1583583054.70 151.5707 60.0027 32.0000 1.9697 1.9709 416.8565 417.1510 0.0443 -1.0000 -1.0000 1019833 1583583054.80 151.5707 60.0027 32.0000 1.9698 1.9709 416.8893 417.1834 0.0443 -1.0000 -1.0000 1019895 1583583054.90 151.5707 60.0027 32.0000 1.9694 1.9706 416.6434 416.9389 0.0445 -1.0000 -1.0000 1019958 1583583055.00 151.4939 60.0027 32.0000 1.9706 1.9717 416.6469 416.9425 0.0445 -1.0000 -1.0000 1020036 1583583055.10 151.4780 60.0027 32.0000 1.9705 1.9717 416.6292 416.9253 0.0446 -1.0000 -1.0000 1020098 1583583055.20 151.4780 60.0027 32.0000 1.9708 1.9720 416.6316 416.9272 0.0445 -1.0000 -1.0000 1020161 1583583055.30 151.4780 60.0027 32.0000 1.9707 1.9719 416.7040 416.9993 0.0445 -1.0000 -1.0000 1020223 1583583055.40 151.4780 60.0027 32.0000 1.9707 1.9719 416.7557 417.0509 0.0445 -1.0000 -1.0000 1020286 1583583055.50 151.4780 60.0027 32.0000 1.9695 1.9707 416.8162 417.1116 0.0444 -1.0000 -1.0000 1021114 1583583055.60 151.4780 60.0027 32.0000 1.9697 1.9708 416.7962 417.0910 0.0444 -1.0000 -1.0000 1021176 1583583055.70 151.4310 60.0027 32.0000 1.9710 1.9722 416.7929 417.0886 0.0445 -1.0000 -1.0000 1021239 1583583055.80 151.4310 60.0027 32.0000 1.9706 1.9718 416.7838 417.0790 0.0444 -1.0000 -1.0000 1021301 1583583055.90 151.4310 60.0027 32.0000 1.9709 1.9721 416.6828 416.9790 0.0446 -1.0000 -1.0000 1021364 1583583056.00 151.4310 60.0027 32.0000 1.9710 1.9722 416.5276 416.8229 0.0445 -1.0000 -1.0000 1021426 1583583056.10 151.4310 60.0027 32.0000 1.9707 1.9718 416.6393 416.9342 0.0444 -1.0000 -1.0000 1021505 1583583056.20 151.4643 60.0027 32.0000 1.9705 1.9717 416.6698 416.9647 0.0444 -1.0000 -1.0000 1021567 1583583056.30 151.4643 60.0027 32.0000 1.9698 1.9710 416.7661 417.0618 0.0445 -1.0000 -1.0000 1021630 1583583056.40 151.4643 60.0027 32.0000 1.9708 1.9720 416.8634 417.1588 0.0445 -1.0000 -1.0000 1021708 1583583056.50 151.4643 60.0027 32.0000 1.9702 1.9713 416.7766 417.0720 0.0445 -1.0000 -1.0000 1021770 1583583056.60 151.4643 60.0027 32.0000 1.9707 1.9719 416.7641 417.0602 0.0446 -1.0000 -1.0000 1021833 1583583056.70 151.4778 60.0027 32.0000 1.9706 1.9718 416.6340 416.9288 0.0443 -1.0000 -1.0000 1021911 1583583056.80 151.5106 60.0027 32.0000 1.9709 1.9720 416.6613 416.9565 0.0445 -1.0000 -1.0000 1021973 1583583056.90 151.5106 60.0027 32.0000 1.9705 1.9717 416.6686 416.9636 0.0444 -1.0000 -1.0000 1022036 1583583057.00 151.5106 60.0027 32.0000 1.9697 1.9709 416.7176 417.0132 0.0445 -1.0000 -1.0000 1022208 1583583057.10 151.5106 60.0027 32.0000 1.9700 1.9711 416.8207 417.1167 0.0445 -1.0000 -1.0000 1022270 1583583057.20 151.5106 60.0027 32.0000 1.9698 1.9709 416.8079 417.1019 0.0444 -1.0000 -1.0000 1022348 1583583057.30 151.5106 60.0027 32.0000 1.9698 1.9710 416.8435 417.1387 0.0444 -1.0000 -1.0000 1022411 1583583057.40 151.5106 60.0027 32.0000 1.9697 1.9708 416.9431 417.2381 0.0444 -1.0000 -1.0000 1022473 1583583057.50 151.5106 60.0027 32.0000 1.9706 1.9717 416.6477 416.9422 0.0443 -1.0000 -1.0000 1023036 1583583057.60 151.5106 60.0027 32.0000 1.9706 1.9718 416.5890 416.8841 0.0445 -1.0000 -1.0000 1023098 1583583057.70 151.5106 60.0027 32.0000 1.9703 1.9715 416.5697 416.8640 0.0444 -1.0000 -1.0000 1023161 1583583057.80 151.5454 60.0027 32.0000 1.9702 1.9713 416.7704 417.0661 0.0445 -1.0000 -1.0000 1023239 1583583057.90 151.5585 60.0027 32.0000 1.9695 1.9706 416.7650 417.0608 0.0445 -1.0000 -1.0000 1023301 1583583058.00 151.5585 60.0027 32.0000 1.9697 1.9709 416.8151 417.1093 0.0444 -1.0000 -1.0000 1023380 1583583058.10 151.5585 60.0027 32.0000 1.9698 1.9709 416.8877 417.1832 0.0445 -1.0000 -1.0000 1023505 1583583058.20 151.5585 60.0027 32.0000 1.9695 1.9706 416.8806 417.1754 0.0444 -1.0000 -1.0000 1023567 1583583058.30 151.5585 60.0027 32.0000 1.9693 1.9704 416.8231 417.1193 0.0445 -1.0000 -1.0000 1023630 1583583058.40 151.5137 60.0027 32.0000 1.9697 1.9709 416.8375 417.1328 0.0445 -1.0000 -1.0000 1023692 1583583058.50 151.4942 60.0027 32.0000 1.9700 1.9711 416.7752 417.0714 0.0446 -1.0000 -1.0000 1023755 1583583058.60 151.4942 60.0027 32.0000 1.9703 1.9714 416.6715 416.9672 0.0445 -1.0000 -1.0000 1023989 1583583058.70 151.4942 60.0027 32.0000 1.9708 1.9719 416.7579 417.0529 0.0444 -1.0000 -1.0000 1024067 1583583058.80 151.4942 60.0027 32.0000 1.9699 1.9711 416.7534 417.0487 0.0444 -1.0000 -1.0000 1024130 1583583058.90 151.4512 60.0027 32.0000 1.9697 1.9708 416.8137 417.1086 0.0444 -1.0000 -1.0000 1024192 1583583059.00 151.4493 60.0027 32.0000 1.9695 1.9707 416.8320 417.1277 0.0446 -1.0000 -1.0000 1024270 1583583059.10 151.4493 60.0027 32.0000 1.9694 1.9706 416.8304 417.1264 0.0445 -1.0000 -1.0000 1024442 1583583059.20 151.4493 60.0027 32.0000 1.9703 1.9714 416.7986 417.0933 0.0443 -1.0000 -1.0000 1024520 1583583059.30 151.4493 60.0027 32.0000 1.9702 1.9714 416.6926 416.9871 0.0444 -1.0000 -1.0000 1024583 1583583059.40 151.4493 60.0027 32.0000 1.9709 1.9720 416.6434 416.9383 0.0444 -1.0000 -1.0000 1024645 1583583059.50 151.4493 60.0027 32.0000 1.9704 1.9715 416.6508 416.9458 0.0444 -1.0000 -1.0000 1024723 1583583059.60 151.4809 60.0027 32.0000 1.9708 1.9720 416.7109 417.0069 0.0445 -1.0000 -1.0000 1025223 1583583059.70 151.4809 60.0027 32.0000 1.9700 1.9711 416.8875 417.1822 0.0444 -1.0000 -1.0000 1025286 1583583059.80 151.4809 60.0027 32.0000 1.9706 1.9718 416.8930 417.1883 0.0444 -1.0000 -1.0000 1025348 1583583059.90 151.4809 60.0027 32.0000 1.9699 1.9711 416.7953 417.0903 0.0444 -1.0000 -1.0000 1025426 1583583060.00 151.4809 60.0027 32.0000 1.9704 1.9716 416.6306 416.9262 0.0445 -1.0000 -1.0000 1025489 1583583060.10 151.5652 60.0021 32.0000 1.9708 1.9720 416.6241 416.9190 0.0444 -1.0000 -1.0000 1025567 1583583060.20 151.5678 60.0020 32.0000 1.9713 1.9725 416.5901 416.8850 0.0444 -1.0000 -1.0000 1025630 1583583060.30 151.5678 60.0020 32.0000 1.9707 1.9718 416.6458 416.9412 0.0445 -1.0000 -1.0000 1025708 1583583060.40 151.5678 60.0020 32.0000 1.9712 1.9724 416.7151 417.0107 0.0445 -1.0000 -1.0000 1025770 1583583060.50 151.5678 60.0020 32.0000 1.9702 1.9713 416.7299 417.0250 0.0444 -1.0000 -1.0000 1025833 1583583060.60 151.5678 60.0020 32.0000 1.9702 1.9713 416.8675 417.1620 0.0443 -1.0000 -1.0000 1025895 1583583060.70 151.5687 60.0020 32.0000 1.9696 1.9708 416.8317 417.1268 0.0445 -1.0000 -1.0000 1025973 1583583060.80 151.5687 60.0020 32.0000 1.9699 1.9711 416.7789 417.0733 0.0443 -1.0000 -1.0000 1026036 1583583060.90 151.5687 60.0020 32.0000 1.9705 1.9716 416.7102 417.0050 0.0445 -1.0000 -1.0000 1026098 1583583061.00 151.5687 60.0020 32.0000 1.9705 1.9716 416.7029 416.9985 0.0445 -1.0000 -1.0000 1026176 1583583061.10 151.5687 60.0020 32.0000 1.9703 1.9714 416.6056 416.9021 0.0445 -1.0000 -1.0000 1026239 1583583061.20 151.5068 60.0020 32.0000 1.9695 1.9707 416.7226 417.0169 0.0443 -1.0000 -1.0000 1026317 1583583061.30 151.5012 60.0020 32.0000 1.9698 1.9710 416.7341 417.0287 0.0444 -1.0000 -1.0000 1026380 1583583061.40 151.5012 60.0020 32.0000 1.9697 1.9709 416.7544 417.0500 0.0445 -1.0000 -1.0000 1026442 1583583061.50 151.5012 60.0020 32.0000 1.9692 1.9704 416.8064 417.1014 0.0444 -1.0000 -1.0000 1026520 1583583061.60 151.5012 60.0020 32.0000 1.9699 1.9711 416.8356 417.1304 0.0444 -1.0000 -1.0000 1026723 1583583061.70 151.5012 60.0020 32.0000 1.9704 1.9716 416.8735 417.1686 0.0444 -1.0000 -1.0000 1026786 1583583061.80 151.4854 60.0020 32.0000 1.9702 1.9714 416.7540 417.0491 0.0445 -1.0000 -1.0000 1026864 1583583061.90 151.4725 60.0020 32.0000 1.9703 1.9715 416.6752 416.9698 0.0444 -1.0000 -1.0000 1026926 1583583062.00 151.4725 60.0020 32.0000 1.9707 1.9718 416.5979 416.8933 0.0445 -1.0000 -1.0000 1026989 1583583062.10 151.4725 60.0020 32.0000 1.9709 1.9721 416.6174 416.9121 0.0443 -1.0000 -1.0000 1027755 1583583062.20 151.4725 60.0020 32.0000 1.9710 1.9722 416.7425 417.0384 0.0446 -1.0000 -1.0000 1027817 1583583062.30 151.4725 60.0020 32.0000 1.9701 1.9712 416.8455 417.1408 0.0444 -1.0000 -1.0000 1027880 1583583062.40 151.4798 60.0020 32.0000 1.9704 1.9715 416.8931 417.1880 0.0444 -1.0000 -1.0000 1027958 1583583062.50 151.4798 60.0020 32.0000 1.9703 1.9715 416.8514 417.1473 0.0445 -1.0000 -1.0000 1028020 1583583062.60 151.4798 60.0020 32.0000 1.9702 1.9713 416.8525 417.1481 0.0446 -1.0000 -1.0000 1028083 1583583062.70 151.4798 60.0020 32.0000 1.9709 1.9721 416.6746 416.9703 0.0445 -1.0000 -1.0000 1028145 1583583062.80 151.4798 60.0020 32.0000 1.9709 1.9721 416.6304 416.9260 0.0445 -1.0000 -1.0000 1028255 1583583062.90 151.4798 60.0020 32.0000 1.9709 1.9720 416.6711 416.9663 0.0444 -1.0000 -1.0000 1028317 1583583063.00 151.4566 60.0020 32.0000 1.9703 1.9714 416.7819 417.0773 0.0445 -1.0000 -1.0000 1028380 1583583063.10 151.4478 60.0020 32.0000 1.9699 1.9711 416.9455 417.2416 0.0446 -1.0000 -1.0000 1028458 1583583063.20 151.4478 60.0020 32.0000 1.9698 1.9709 416.7317 417.0279 0.0445 -1.0000 -1.0000 1028520 1583583063.30 151.4478 60.0020 32.0000 1.9694 1.9706 416.7342 417.0298 0.0445 -1.0000 -1.0000 1028583 1583583063.40 151.4478 60.0020 32.0000 1.9703 1.9715 416.7067 417.0017 0.0444 -1.0000 -1.0000 1028645 1583583063.50 151.4478 60.0020 32.0000 1.9711 1.9722 416.6237 416.9193 0.0445 -1.0000 -1.0000 1028723 1583583063.60 151.5216 60.0020 32.0000 1.9706 1.9718 416.6263 416.9215 0.0444 -1.0000 -1.0000 1028786 1583583063.70 151.5216 60.0020 32.0000 1.9702 1.9713 416.7073 417.0037 0.0446 -1.0000 -1.0000 1029161 1583583063.80 151.5216 60.0020 32.0000 1.9702 1.9713 416.8945 417.1900 0.0445 -1.0000 -1.0000 1029239 1583583063.90 151.5216 60.0020 32.0000 1.9699 1.9711 416.8476 417.1434 0.0445 -1.0000 -1.0000 1029301 1583583064.00 151.5216 60.0020 32.0000 1.9704 1.9715 416.8148 417.1113 0.0445 -1.0000 -1.0000 1029364 1583583064.10 151.5078 60.0020 32.0000 1.9711 1.9723 416.7545 417.0493 0.0444 -1.0000 -1.0000 1029442 1583583064.20 151.5078 60.0020 32.0000 1.9713 1.9724 416.6455 416.9404 0.0444 -1.0000 -1.0000 1029505 1583583064.30 151.5078 60.0020 32.0000 1.9706 1.9718 416.6382 416.9333 0.0444 -1.0000 -1.0000 1029567 1583583064.40 151.5078 60.0020 32.0000 1.9693 1.9704 416.7305 417.0245 0.0444 -1.0000 -1.0000 1029645 1583583064.50 151.5078 60.0020 32.0000 1.9698 1.9709 416.8391 417.1351 0.0446 -1.0000 -1.0000 1029708 1583583064.60 151.5078 60.0020 32.0000 1.9702 1.9713 416.8646 417.1606 0.0445 -1.0000 -1.0000 1029770 1583583064.70 151.5171 60.0013 32.0000 1.9704 1.9715 416.8425 417.1381 0.0445 -1.0000 -1.0000 1030005 1583583064.80 151.5171 60.0013 32.0000 1.9699 1.9711 416.7801 417.0750 0.0444 -1.0000 -1.0000 1030067 1583583064.90 151.5171 60.0013 32.0000 1.9710 1.9721 416.7072 417.0031 0.0446 -1.0000 -1.0000 1030130 1583583065.00 151.5171 60.0013 32.0000 1.9698 1.9710 416.6642 416.9596 0.0445 -1.0000 -1.0000 1030192 1583583065.10 151.5171 60.0013 32.0000 1.9702 1.9714 416.7651 417.0601 0.0444 -1.0000 -1.0000 1030255 1583583065.20 151.4413 60.0013 32.0000 1.9695 1.9707 416.8547 417.1513 0.0446 -1.0000 -1.0000 1030333 1583583065.30 151.4413 60.0013 32.0000 1.9702 1.9714 416.8195 417.1140 0.0444 -1.0000 -1.0000 1030505 1583583065.40 151.4413 60.0013 32.0000 1.9705 1.9716 416.8066 417.1020 0.0445 -1.0000 -1.0000 1030567 1583583065.50 151.4413 60.0013 32.0000 1.9710 1.9721 416.6866 416.9825 0.0445 -1.0000 -1.0000 1030645 1583583065.60 151.4413 60.0013 32.0000 1.9704 1.9716 416.6206 416.9153 0.0444 -1.0000 -1.0000 1030708 1583583065.70 151.4420 60.0013 32.0000 1.9707 1.9718 416.6936 416.9887 0.0445 -1.0000 -1.0000 1030770 1583583065.80 151.4426 60.0013 32.0000 1.9703 1.9714 416.7971 417.0930 0.0445 -1.0000 -1.0000 1031223 1583583065.90 151.4426 60.0013 32.0000 1.9699 1.9711 416.7970 417.0925 0.0445 -1.0000 -1.0000 1031286 1583583066.00 151.4426 60.0013 32.0000 1.9698 1.9710 416.8918 417.1871 0.0444 -1.0000 -1.0000 1031349 1583583066.10 151.4426 60.0013 32.0000 1.9702 1.9713 416.9279 417.2238 0.0445 -1.0000 -1.0000 1031426 1583583066.20 151.4426 60.0013 32.0000 1.9706 1.9717 416.8002 417.0948 0.0444 -1.0000 -1.0000 1031489 1583583066.30 151.5132 60.0013 32.0000 1.9708 1.9720 416.7614 417.0558 0.0443 -1.0000 -1.0000 1031708 1583583066.40 151.5132 60.0013 32.0000 1.9712 1.9723 416.8044 417.0996 0.0445 -1.0000 -1.0000 1031786 1583583066.50 151.5132 60.0013 32.0000 1.9711 1.9723 416.8349 417.1310 0.0445 -1.0000 -1.0000 1031848 1583583066.60 151.5132 60.0013 32.0000 1.9705 1.9716 416.8728 417.1678 0.0444 -1.0000 -1.0000 1031911 1583583066.70 151.5132 60.0013 32.0000 1.9705 1.9716 416.9140 417.2102 0.0445 -1.0000 -1.0000 1031989 1583583066.80 151.5916 60.0013 32.0000 1.9711 1.9723 416.9437 417.2391 0.0445 -1.0000 -1.0000 1032208 1583583066.90 151.5967 60.0013 32.0000 1.9704 1.9715 416.9494 417.2449 0.0445 -1.0000 -1.0000 1032270 1583583067.00 151.5967 60.0013 32.0000 1.9706 1.9718 416.8477 417.1430 0.0445 -1.0000 -1.0000 1032348 1583583067.10 151.5967 60.0013 32.0000 1.9709 1.9720 416.7809 417.0760 0.0444 -1.0000 -1.0000 1032411 1583583067.20 151.5967 60.0013 32.0000 1.9717 1.9729 416.7092 417.0042 0.0444 -1.0000 -1.0000 1032473 1583583067.30 151.5967 60.0013 32.0000 1.9718 1.9730 416.7266 417.0215 0.0443 -1.0000 -1.0000 1032708 1583583067.40 151.5928 60.0013 32.0000 1.9706 1.9717 416.7387 417.0338 0.0445 -1.0000 -1.0000 1032771 1583583067.50 151.5928 60.0013 32.0000 1.9702 1.9714 416.9171 417.2127 0.0445 -1.0000 -1.0000 1032833 1583583067.60 151.5928 60.0013 32.0000 1.9699 1.9711 416.9260 417.2207 0.0444 -1.0000 -1.0000 1032895 1583583067.70 151.5928 60.0013 32.0000 1.9701 1.9713 416.9394 417.2359 0.0446 -1.0000 -1.0000 1032958 1583583067.80 151.5928 60.0013 32.0000 1.9713 1.9724 416.7572 417.0521 0.0443 -1.0000 -1.0000 1033052 1583583067.90 151.4990 60.0013 32.0000 1.9708 1.9719 416.5083 416.8032 0.0445 -1.0000 -1.0000 1033114 1583583068.00 151.4990 60.0013 32.0000 1.9708 1.9720 416.6499 416.9460 0.0446 -1.0000 -1.0000 1033176 1583583068.10 151.4990 60.0013 32.0000 1.9711 1.9723 416.6620 416.9574 0.0444 -1.0000 -1.0000 1033239 1583583068.20 151.4990 60.0013 32.0000 1.9706 1.9718 416.7288 417.0241 0.0445 -1.0000 -1.0000 1033301 1583583068.30 151.4990 60.0013 32.0000 1.9689 1.9700 416.8376 417.1332 0.0445 -1.0000 -1.0000 1033364 1583583068.40 151.4987 60.0013 32.0000 1.9704 1.9716 416.8922 417.1883 0.0446 -1.0000 -1.0000 1033442 1583583068.50 151.4924 60.0013 32.0000 1.9707 1.9718 416.9017 417.1973 0.0445 -1.0000 -1.0000 1033505 1583583068.60 151.4924 60.0013 32.0000 1.9707 1.9718 416.7683 417.0640 0.0445 -1.0000 -1.0000 1033567 1583583068.70 151.4924 60.0013 32.0000 1.9713 1.9724 416.6018 416.8972 0.0445 -1.0000 -1.0000 1033645 1583583068.80 151.4924 60.0013 32.0000 1.9713 1.9724 416.6681 416.9631 0.0444 -1.0000 -1.0000 1033708 1583583068.90 151.4924 60.0013 32.0000 1.9718 1.9729 416.5699 416.8653 0.0445 -1.0000 -1.0000 1033942 1583583069.00 151.4468 60.0013 32.0000 1.9700 1.9711 416.8296 417.1241 0.0443 -1.0000 -1.0000 1034020 1583583069.10 151.4468 60.0013 32.0000 1.9700 1.9711 416.8790 417.1741 0.0444 -1.0000 -1.0000 1034083 1583583069.20 151.4468 60.0013 32.0000 1.9704 1.9715 416.8428 417.1382 0.0445 -1.0000 -1.0000 1034145 1583583069.30 151.4468 60.0013 32.0000 1.9702 1.9714 416.8319 417.1272 0.0445 -1.0000 -1.0000 1034208 1583583069.40 151.4468 60.0013 32.0000 1.9703 1.9714 416.8304 417.1257 0.0444 -1.0000 -1.0000 1034505 1583583069.50 151.4511 60.0013 32.0000 1.9702 1.9714 416.6979 416.9925 0.0444 -1.0000 -1.0000 1034583 1583583069.60 151.4603 60.0013 32.0000 1.9705 1.9716 416.6594 416.9553 0.0446 -1.0000 -1.0000 1034645 1583583069.70 151.4603 60.0013 32.0000 1.9708 1.9719 416.6254 416.9210 0.0445 -1.0000 -1.0000 1034708 1583583069.80 151.4603 60.0013 32.0000 1.9699 1.9710 416.7187 417.0128 0.0442 -1.0000 -1.0000 1034771 1583583069.90 151.4603 60.0013 32.0000 1.9703 1.9714 416.8248 417.1200 0.0445 -1.0000 -1.0000 1035020 1583583070.00 151.4603 60.0013 32.0000 1.9698 1.9710 416.8356 417.1312 0.0445 -1.0000 -1.0000 1035083 1583583070.10 151.5478 60.0020 32.0000 1.9701 1.9712 416.8291 417.1246 0.0445 -1.0000 -1.0000 1035145 1583583070.20 151.5478 60.0020 32.0000 1.9704 1.9715 416.8439 417.1401 0.0446 -1.0000 -1.0000 1035208 1583583070.30 151.5478 60.0020 32.0000 1.9701 1.9713 416.7431 417.0382 0.0444 -1.0000 -1.0000 1035271 1583583070.40 151.5478 60.0020 32.0000 1.9704 1.9716 416.7438 417.0384 0.0444 -1.0000 -1.0000 1035520 1583583070.50 151.5478 60.0020 32.0000 1.9709 1.9721 416.6511 416.9469 0.0445 -1.0000 -1.0000 1035583 1583583070.60 151.5478 60.0020 32.0000 1.9707 1.9719 416.7135 417.0092 0.0446 -1.0000 -1.0000 1035645 1583583070.70 151.5812 60.0020 32.0000 1.9697 1.9709 416.7978 417.0930 0.0444 -1.0000 -1.0000 1035708 1583583070.80 151.5812 60.0020 32.0000 1.9700 1.9711 416.8766 417.1720 0.0445 -1.0000 -1.0000 1035786 1583583070.90 151.5812 60.0020 32.0000 1.9707 1.9719 416.7253 417.0207 0.0445 -1.0000 -1.0000 1035958 1583583071.00 151.5812 60.0020 32.0000 1.9708 1.9719 416.7089 417.0043 0.0445 -1.0000 -1.0000 1036036 1583583071.10 151.5812 60.0020 32.0000 1.9710 1.9722 416.5561 416.8508 0.0444 -1.0000 -1.0000 1036098 1583583071.20 151.5812 60.0020 32.0000 1.9708 1.9720 416.7370 417.0318 0.0444 -1.0000 -1.0000 1036161 1583583071.30 151.5190 60.0020 32.0000 1.9701 1.9713 416.8134 417.1088 0.0446 -1.0000 -1.0000 1036223 1583583071.40 151.5190 60.0020 32.0000 1.9703 1.9715 416.8122 417.1077 0.0445 -1.0000 -1.0000 1036708 1583583071.50 151.5190 60.0020 32.0000 1.9703 1.9714 416.8591 417.1546 0.0445 -1.0000 -1.0000 1036786 1583583071.60 151.5190 60.0020 32.0000 1.9701 1.9712 416.8720 417.1666 0.0443 -1.0000 -1.0000 1036849 1583583071.70 151.5190 60.0020 32.0000 1.9704 1.9716 416.7516 417.0469 0.0445 -1.0000 -1.0000 1036911 1583583071.80 151.5077 60.0020 32.0000 1.9710 1.9721 416.6914 416.9869 0.0445 -1.0000 -1.0000 1036973 1583583071.90 151.5077 60.0020 32.0000 1.9707 1.9719 416.6214 416.9161 0.0444 -1.0000 -1.0000 1037286 1583583072.00 151.5077 60.0020 32.0000 1.9705 1.9716 416.8197 417.1150 0.0445 -1.0000 -1.0000 1037349 1583583072.10 151.5077 60.0020 32.0000 1.9704 1.9716 416.9295 417.2255 0.0446 -1.0000 -1.0000 1037426 1583583072.20 151.5077 60.0020 32.0000 1.9706 1.9718 416.8788 417.1740 0.0443 -1.0000 -1.0000 1037489 1583583072.30 151.5153 60.0020 32.0000 1.9708 1.9719 416.8583 417.1529 0.0444 -1.0000 -1.0000 1037552 1583583072.40 151.5260 60.0020 32.0000 1.9710 1.9722 416.7648 417.0605 0.0444 -1.0000 -1.0000 1037630 1583583072.50 151.5260 60.0020 32.0000 1.9711 1.9723 416.6723 416.9663 0.0443 -1.0000 -1.0000 1037708 1583583072.60 151.5260 60.0020 32.0000 1.9715 1.9727 416.7208 417.0164 0.0445 -1.0000 -1.0000 1037770 1583583072.70 151.5260 60.0020 32.0000 1.9708 1.9720 416.7383 417.0339 0.0445 -1.0000 -1.0000 1037848 1583583072.80 151.5260 60.0020 32.0000 1.9711 1.9723 416.7161 417.0117 0.0445 -1.0000 -1.0000 1037911 1583583072.90 151.5279 60.0020 32.0000 1.9708 1.9719 416.7949 417.0895 0.0444 -1.0000 -1.0000 1037958 1583583073.00 151.5279 60.0020 32.0000 1.9704 1.9716 416.8229 417.1179 0.0444 -1.0000 -1.0000 1038223 1583583073.10 151.5279 60.0020 32.0000 1.9709 1.9720 416.7914 417.0866 0.0445 -1.0000 -1.0000 1038286 1583583073.20 151.5279 60.0020 32.0000 1.9707 1.9718 416.6473 416.9430 0.0445 -1.0000 -1.0000 1038348 1583583073.30 151.5279 60.0020 32.0000 1.9713 1.9725 416.7040 416.9988 0.0444 -1.0000 -1.0000 1038411 1583583073.40 151.4869 60.0020 32.0000 1.9704 1.9715 416.6555 416.9502 0.0444 -1.0000 -1.0000 1038473 1583583073.50 151.4745 60.0020 32.0000 1.9702 1.9713 416.7208 417.0158 0.0444 -1.0000 -1.0000 1038755 1583583073.60 151.4745 60.0020 32.0000 1.9697 1.9709 416.7935 417.0884 0.0444 -1.0000 -1.0000 1038817 1583583073.70 151.4745 60.0020 32.0000 1.9699 1.9711 416.8595 417.1555 0.0445 -1.0000 -1.0000 1038880 1583583073.80 151.4745 60.0020 32.0000 1.9694 1.9705 416.8795 417.1750 0.0445 -1.0000 -1.0000 1038958 1583583073.90 151.4745 60.0020 32.0000 1.9700 1.9712 416.7890 417.0844 0.0444 -1.0000 -1.0000 1039020 1583583074.00 151.5948 60.0020 32.0000 1.9705 1.9717 416.7629 417.0590 0.0445 -1.0000 -1.0000 1039083 1583583074.10 151.6052 60.0020 32.0000 1.9711 1.9723 416.6122 416.9072 0.0444 -1.0000 -1.0000 1039145 1583583074.20 151.6052 60.0020 32.0000 1.9710 1.9722 416.6920 416.9878 0.0446 -1.0000 -1.0000 1039208 1583583074.30 151.6052 60.0020 32.0000 1.9705 1.9716 416.8364 417.1324 0.0446 -1.0000 -1.0000 1039271 1583583074.40 151.6052 60.0020 32.0000 1.9704 1.9716 416.8342 417.1301 0.0444 -1.0000 -1.0000 1039349 1583583074.50 151.6052 60.0020 32.0000 1.9700 1.9712 416.8640 417.1588 0.0445 -1.0000 -1.0000 1039739 1583583074.60 151.5868 60.0022 32.0000 1.9700 1.9712 416.7132 417.0096 0.0446 -1.0000 -1.0000 1039801 1583583074.70 151.5868 60.0022 32.0000 1.9709 1.9721 416.7866 417.0817 0.0444 -1.0000 -1.0000 1039880 1583583074.80 151.5868 60.0022 32.0000 1.9718 1.9729 416.7127 417.0076 0.0444 -1.0000 -1.0000 1039942 1583583074.90 151.5868 60.0022 32.0000 1.9714 1.9726 416.7053 417.0009 0.0445 -1.0000 -1.0000 1040005 1583583075.00 151.5868 60.0022 32.0000 1.9702 1.9713 416.7024 416.9972 0.0444 -1.0000 -1.0000 1040239 1583583075.10 151.5645 60.0022 32.0000 1.9693 1.9704 416.8534 417.1489 0.0445 -1.0000 -1.0000 1040301 1583583075.20 151.4977 60.0022 32.0000 1.9695 1.9706 416.8676 417.1617 0.0443 -1.0000 -1.0000 1040380 1583583075.30 151.4977 60.0022 32.0000 1.9699 1.9711 416.8019 417.0975 0.0445 -1.0000 -1.0000 1040442 1583583075.40 151.4977 60.0022 32.0000 1.9707 1.9719 416.6826 416.9783 0.0445 -1.0000 -1.0000 1040505 1583583075.50 151.4977 60.0022 32.0000 1.9708 1.9719 416.5981 416.8927 0.0444 -1.0000 -1.0000 1040583 1583583075.60 151.4977 60.0022 32.0000 1.9712 1.9724 416.6287 416.9246 0.0445 -1.0000 -1.0000 1040645 1583583075.70 151.4778 60.0022 32.0000 1.9702 1.9714 416.7196 417.0152 0.0445 -1.0000 -1.0000 1040708 1583583075.80 151.4778 60.0022 32.0000 1.9702 1.9714 416.8758 417.1723 0.0446 -1.0000 -1.0000 1040771 1583583075.90 151.4778 60.0022 32.0000 1.9693 1.9704 416.8859 417.1819 0.0445 -1.0000 -1.0000 1040833 1583583076.00 151.4778 60.0022 32.0000 1.9697 1.9709 416.9078 417.2028 0.0444 -1.0000 -1.0000 1041271 1583583076.10 151.4778 60.0022 32.0000 1.9701 1.9712 416.7535 417.0487 0.0445 -1.0000 -1.0000 1041333 1583583076.20 151.4648 60.0022 32.0000 1.9706 1.9717 416.7092 417.0050 0.0446 -1.0000 -1.0000 1041395 1583583076.30 151.4609 60.0022 32.0000 1.9712 1.9724 416.6955 416.9913 0.0445 -1.0000 -1.0000 1041458 1583583076.40 151.4609 60.0022 32.0000 1.9712 1.9723 416.7241 417.0192 0.0445 -1.0000 -1.0000 1041536 1583583076.50 151.4609 60.0022 32.0000 1.9703 1.9715 416.8782 417.1740 0.0445 -1.0000 -1.0000 1041598 1583583076.60 151.4609 60.0022 32.0000 1.9703 1.9714 416.8982 417.1944 0.0446 -1.0000 -1.0000 1041723 1583583076.70 151.4609 60.0022 32.0000 1.9700 1.9712 416.8632 417.1585 0.0444 -1.0000 -1.0000 1041801 1583583076.80 151.4609 60.0022 32.0000 1.9702 1.9714 416.9468 417.2413 0.0444 -1.0000 -1.0000 1041864 1583583076.90 151.4813 60.0022 32.0000 1.9707 1.9718 416.6639 416.9595 0.0445 -1.0000 -1.0000 1041926 1583583077.00 151.4813 60.0022 32.0000 1.9710 1.9722 416.7342 417.0314 0.0447 -1.0000 -1.0000 1041989 1583583077.10 151.4813 60.0022 32.0000 1.9704 1.9715 416.6809 416.9759 0.0444 -1.0000 -1.0000 1042301 1583583077.20 151.4813 60.0022 32.0000 1.9703 1.9714 416.7341 417.0294 0.0445 -1.0000 -1.0000 1042380 1583583077.30 151.4813 60.0022 32.0000 1.9699 1.9710 416.6846 416.9797 0.0445 -1.0000 -1.0000 1042442 1583583077.40 151.5251 60.0022 32.0000 1.9706 1.9718 416.8175 417.1129 0.0445 -1.0000 -1.0000 1042505 1583583077.50 151.5354 60.0022 32.0000 1.9695 1.9707 416.9134 417.2093 0.0445 -1.0000 -1.0000 1042583 1583583077.60 151.5354 60.0022 32.0000 1.9696 1.9708 416.8751 417.1709 0.0444 -1.0000 -1.0000 1042771 1583583077.70 151.5354 60.0022 32.0000 1.9703 1.9714 416.7531 417.0476 0.0443 -1.0000 -1.0000 1042833 1583583077.80 151.5354 60.0022 32.0000 1.9713 1.9724 416.6482 416.9429 0.0444 -1.0000 -1.0000 1042895 1583583077.90 151.5365 60.0022 32.0000 1.9710 1.9722 416.6524 416.9461 0.0443 -1.0000 -1.0000 1042958 1583583078.00 151.5626 60.0022 32.0000 1.9695 1.9706 416.7686 417.0641 0.0445 -1.0000 -1.0000 1043020 1583583078.10 151.5626 60.0022 32.0000 1.9699 1.9711 416.8929 417.1887 0.0445 -1.0000 -1.0000 1043255 1583583078.20 151.5626 60.0022 32.0000 1.9695 1.9706 416.8767 417.1716 0.0444 -1.0000 -1.0000 1043317 1583583078.30 151.5626 60.0022 32.0000 1.9707 1.9718 416.8300 417.1256 0.0446 -1.0000 -1.0000 1043380 1583583078.40 151.5626 60.0022 32.0000 1.9707 1.9718 416.7011 416.9965 0.0444 -1.0000 -1.0000 1043458 1583583078.50 151.5626 60.0022 32.0000 1.9710 1.9722 416.7664 417.0622 0.0446 -1.0000 -1.0000 1043520 1583583078.60 151.5340 60.0022 32.0000 1.9712 1.9723 416.6442 416.9400 0.0445 -1.0000 -1.0000 1044661 1583583078.70 151.5340 60.0022 32.0000 1.9704 1.9716 416.8228 417.1181 0.0445 -1.0000 -1.0000 1044739 1583583078.80 151.5340 60.0022 32.0000 1.9699 1.9710 416.9024 417.1981 0.0446 -1.0000 -1.0000 1044801 1583583078.90 151.5340 60.0022 32.0000 1.9690 1.9701 416.9317 417.2279 0.0445 -1.0000 -1.0000 1044864 1583583079.00 151.5340 60.0022 32.0000 1.9703 1.9714 416.7977 417.0936 0.0445 -1.0000 -1.0000 1044926 1583583079.10 151.5332 60.0022 32.0000 1.9709 1.9721 416.6275 416.9227 0.0445 -1.0000 -1.0000 1044989 1583583079.20 151.5291 60.0022 32.0000 1.9709 1.9721 416.6810 416.9761 0.0444 -1.0000 -1.0000 1045067 1583583079.30 151.5291 60.0022 32.0000 1.9710 1.9722 416.6010 416.8967 0.0446 -1.0000 -1.0000 1045130 1583583079.40 151.5291 60.0022 32.0000 1.9717 1.9728 416.7694 417.0651 0.0445 -1.0000 -1.0000 1045192 1583583079.50 151.5291 60.0022 32.0000 1.9703 1.9715 416.8472 417.1424 0.0445 -1.0000 -1.0000 1045271 1583583079.60 151.5291 60.0022 32.0000 1.9700 1.9711 416.8376 417.1319 0.0443 -1.0000 -1.0000 1045333 1583583079.70 151.4782 60.0022 32.0000 1.9699 1.9710 416.8271 417.1227 0.0445 -1.0000 -1.0000 1045395 1583583079.80 151.4782 60.0022 32.0000 1.9711 1.9723 416.7458 417.0416 0.0445 -1.0000 -1.0000 1045458 1583583079.90 151.4782 60.0022 32.0000 1.9705 1.9716 416.6729 416.9678 0.0444 -1.0000 -1.0000 1045520 1583583080.00 151.4782 60.0022 32.0000 1.9706 1.9717 416.7023 416.9975 0.0444 -1.0000 -1.0000 1045583 1583583080.10 151.4782 60.0022 32.0000 1.9697 1.9709 416.7494 417.0446 0.0445 -1.0000 -1.0000 1045661 1583583080.20 151.4721 60.0022 32.0000 1.9696 1.9708 416.8435 417.1386 0.0444 -1.0000 -1.0000 1045723 1583583080.30 151.4714 60.0022 32.0000 1.9700 1.9711 417.0101 417.3062 0.0446 -1.0000 -1.0000 1045786 1583583080.40 151.4714 60.0022 32.0000 1.9710 1.9721 416.8731 417.1689 0.0445 -1.0000 -1.0000 1045864 1583583080.50 151.4714 60.0022 32.0000 1.9711 1.9723 416.7354 417.0297 0.0443 -1.0000 -1.0000 1045911 1583583080.60 151.4714 60.0022 32.0000 1.9708 1.9719 416.6581 416.9531 0.0444 -1.0000 -1.0000 1045973 1583583080.70 151.4714 60.0022 32.0000 1.9708 1.9719 416.7124 417.0073 0.0444 -1.0000 -1.0000 1046505 1583583080.80 151.4714 60.0022 32.0000 1.9710 1.9722 416.7569 417.0516 0.0444 -1.0000 -1.0000 1046567 1583583080.90 151.4714 60.0022 32.0000 1.9709 1.9720 416.7969 417.0929 0.0446 -1.0000 -1.0000 1046630 1583583081.00 151.4714 60.0022 32.0000 1.9702 1.9713 416.7920 417.0875 0.0445 -1.0000 -1.0000 1046692 1583583081.10 151.4714 60.0022 32.0000 1.9703 1.9714 416.7057 417.0018 0.0447 -1.0000 -1.0000 1046755 1583583081.20 151.4714 60.0022 32.0000 1.9707 1.9719 416.7549 417.0514 0.0446 -1.0000 -1.0000 1046849 1583583081.30 151.5742 60.0022 32.0000 1.9715 1.9726 416.6265 416.9215 0.0444 -1.0000 -1.0000 1046911 1583583081.40 151.5829 60.0022 32.0000 1.9707 1.9719 416.7097 417.0048 0.0445 -1.0000 -1.0000 1046973 1583583081.50 151.5829 60.0022 32.0000 1.9699 1.9711 416.8829 417.1791 0.0445 -1.0000 -1.0000 1047036 1583583081.60 151.5829 60.0022 32.0000 1.9697 1.9709 416.7815 417.0763 0.0444 -1.0000 -1.0000 1047098 1583583081.70 151.5829 60.0022 32.0000 1.9698 1.9710 416.8889 417.1843 0.0445 -1.0000 -1.0000 1047739 1583583081.80 151.5829 60.0022 32.0000 1.9701 1.9712 416.9403 417.2362 0.0445 -1.0000 -1.0000 1047817 1583583081.90 151.5829 60.0022 32.0000 1.9697 1.9709 416.8389 417.1335 0.0443 -1.0000 -1.0000 1047880 1583583082.00 151.5386 60.0022 32.0000 1.9704 1.9715 416.7581 417.0539 0.0445 -1.0000 -1.0000 1047942 1583583082.10 151.5386 60.0022 32.0000 1.9701 1.9712 416.7327 417.0277 0.0444 -1.0000 -1.0000 1048020 1583583082.20 151.5386 60.0022 32.0000 1.9704 1.9716 416.7586 417.0539 0.0445 -1.0000 -1.0000 1048083 1583583082.30 151.5386 60.0022 32.0000 1.9704 1.9715 416.7442 417.0394 0.0444 -1.0000 -1.0000 1048145 1583583082.40 151.5386 60.0022 32.0000 1.9700 1.9711 416.8788 417.1743 0.0444 -1.0000 -1.0000 1048208 1583583082.50 151.5386 60.0022 32.0000 1.9691 1.9703 416.8847 417.1798 0.0445 -1.0000 -1.0000 1048270 1583583082.60 151.5386 60.0022 32.0000 1.9691 1.9703 416.8375 417.1328 0.0445 -1.0000 -1.0000 1048333 1583583082.70 151.5386 60.0022 32.0000 1.9694 1.9706 416.7730 417.0686 0.0445 -1.0000 -1.0000 1048411 1583583082.80 151.5386 60.0022 32.0000 1.9701 1.9713 416.6604 416.9561 0.0445 -1.0000 -1.0000 1048473 1583583082.90 151.5386 60.0022 32.0000 1.9705 1.9716 416.5909 416.8871 0.0446 -1.0000 -1.0000 1048536 1583583083.00 151.5386 60.0022 32.0000 1.9708 1.9719 416.6808 416.9761 0.0445 -1.0000 -1.0000 1048614 1583583083.10 151.5386 60.0022 32.0000 1.9704 1.9716 416.6037 416.8985 0.0444 -1.0000 -1.0000 1048676 1583583083.20 151.4513 60.0022 32.0000 1.9696 1.9707 416.7993 417.0945 0.0444 -1.0000 -1.0000 1048739 1583583083.30 151.4513 60.0022 32.0000 1.9696 1.9708 416.8423 417.1374 0.0444 -1.0000 -1.0000 1048801 1583583083.40 151.4513 60.0022 32.0000 1.9701 1.9713 416.9060 417.2016 0.0445 -1.0000 -1.0000 1048864 1583583083.50 151.4513 60.0022 32.0000 1.9704 1.9715 416.7845 417.0803 0.0445 -1.0000 -1.0000 1048942 1583583083.60 151.4513 60.0022 32.0000 1.9710 1.9722 416.6874 416.9833 0.0446 -1.0000 -1.0000 1049005 1583583083.70 151.4513 60.0022 32.0000 1.9711 1.9722 416.6325 416.9285 0.0446 -1.0000 -1.0000 1049067 1583583083.80 151.4513 60.0022 32.0000 1.9709 1.9720 416.6581 416.9541 0.0446 -1.0000 -1.0000 1049145 1583583083.90 151.4513 60.0022 32.0000 1.9703 1.9715 416.7007 416.9966 0.0446 -1.0000 -1.0000 1049208 1583583084.00 151.4513 60.0022 32.0000 1.9704 1.9715 416.7982 417.0936 0.0444 -1.0000 -1.0000 1049270 1583583084.10 151.4513 60.0022 32.0000 1.9703 1.9714 416.8447 417.1399 0.0444 -1.0000 -1.0000 1049333 1583583084.20 151.4513 60.0022 32.0000 1.9699 1.9710 416.9000 417.1953 0.0444 -1.0000 -1.0000 1049411 1583583084.30 151.4513 60.0022 32.0000 1.9712 1.9723 416.7291 417.0247 0.0445 -1.0000 -1.0000 1049755 1583583084.40 151.5280 60.0022 32.0000 1.9712 1.9723 416.6916 416.9873 0.0445 -1.0000 -1.0000 1049833 1583583084.50 151.5280 60.0022 32.0000 1.9712 1.9723 416.6676 416.9629 0.0444 -1.0000 -1.0000 1049895 1583583084.60 151.5280 60.0022 32.0000 1.9707 1.9718 416.7569 417.0518 0.0445 -1.0000 -1.0000 1049958 1583583084.70 151.5280 60.0022 32.0000 1.9704 1.9716 416.8607 417.1562 0.0445 -1.0000 -1.0000 1050036 1583583084.80 151.5280 60.0022 32.0000 1.9712 1.9723 416.8747 417.1706 0.0446 -1.0000 -1.0000 1050098 1583583084.90 151.5280 60.0022 32.0000 1.9706 1.9718 416.7853 417.0814 0.0446 -1.0000 -1.0000 1050161 1583583085.00 151.4812 60.0025 32.0000 1.9713 1.9725 416.7329 417.0290 0.0445 -1.0000 -1.0000 1050239 1583583085.10 151.4812 60.0025 32.0000 1.9711 1.9723 416.6482 416.9435 0.0445 -1.0000 -1.0000 1050301 1583583085.20 151.4812 60.0025 32.0000 1.9705 1.9717 416.6147 416.9109 0.0446 -1.0000 -1.0000 1050364 1583583085.30 151.4812 60.0025 32.0000 1.9705 1.9716 416.7472 417.0423 0.0445 -1.0000 -1.0000 1050489 1583583085.40 151.4812 60.0025 32.0000 1.9705 1.9717 416.7561 417.0514 0.0444 -1.0000 -1.0000 1050552 1583583085.50 151.4939 60.0025 32.0000 1.9712 1.9723 416.8108 417.1063 0.0445 -1.0000 -1.0000 1050630 1583583085.60 151.5382 60.0025 32.0000 1.9707 1.9719 416.6468 416.9419 0.0445 -1.0000 -1.0000 1050692 1583583085.70 151.5382 60.0025 32.0000 1.9708 1.9720 416.6576 416.9537 0.0446 -1.0000 -1.0000 1050755 1583583085.80 151.5382 60.0025 32.0000 1.9699 1.9710 416.6100 416.9060 0.0446 -1.0000 -1.0000 1051005 1583583085.90 151.5382 60.0025 32.0000 1.9694 1.9706 416.6650 416.9601 0.0444 -1.0000 -1.0000 1051067 1583583086.00 151.5382 60.0025 32.0000 1.9700 1.9711 416.8045 417.0990 0.0443 -1.0000 -1.0000 1051130 1583583086.10 151.5558 60.0025 32.0000 1.9699 1.9710 416.8167 417.1113 0.0444 -1.0000 -1.0000 1051192 1583583086.20 151.5793 60.0025 32.0000 1.9701 1.9712 416.8107 417.1068 0.0446 -1.0000 -1.0000 1051255 1583583086.30 151.5793 60.0025 32.0000 1.9707 1.9719 416.6815 416.9774 0.0446 -1.0000 -1.0000 1051317 1583583086.40 151.5793 60.0025 32.0000 1.9704 1.9715 416.6729 416.9682 0.0444 -1.0000 -1.0000 1051505 1583583086.50 151.5793 60.0025 32.0000 1.9701 1.9712 416.5657 416.8615 0.0445 -1.0000 -1.0000 1051567 1583583086.60 151.5793 60.0025 32.0000 1.9694 1.9706 416.7614 417.0570 0.0445 -1.0000 -1.0000 1051630 1583583086.70 151.5437 60.0025 32.0000 1.9699 1.9711 416.8283 417.1240 0.0445 -1.0000 -1.0000 1051708 1583583086.80 151.5437 60.0025 32.0000 1.9695 1.9706 416.8913 417.1870 0.0445 -1.0000 -1.0000 1051770 1583583086.90 151.5437 60.0025 32.0000 1.9702 1.9714 416.8517 417.1467 0.0444 -1.0000 -1.0000 1052239 1583583087.00 151.5437 60.0025 32.0000 1.9707 1.9718 416.6381 416.9338 0.0446 -1.0000 -1.0000 1052317 1583583087.10 151.5437 60.0025 32.0000 1.9712 1.9723 416.6500 416.9452 0.0445 -1.0000 -1.0000 1052380 1583583087.20 151.5465 60.0025 32.0000 1.9704 1.9716 416.5801 416.8757 0.0445 -1.0000 -1.0000 1052442 1583583087.30 151.5473 60.0025 32.0000 1.9704 1.9716 416.7502 417.0468 0.0447 -1.0000 -1.0000 1052505 1583583087.40 151.5473 60.0025 32.0000 1.9706 1.9717 416.7625 417.0582 0.0445 -1.0000 -1.0000 1052739 1583583087.50 151.5473 60.0025 32.0000 1.9702 1.9713 416.8810 417.1770 0.0446 -1.0000 -1.0000 1052817 1583583087.60 151.5473 60.0025 32.0000 1.9707 1.9719 416.9052 417.2015 0.0446 -1.0000 -1.0000 1052880 1583583087.70 151.5473 60.0025 32.0000 1.9711 1.9723 416.6292 416.9243 0.0444 -1.0000 -1.0000 1052942 1583583087.80 151.4731 60.0025 32.0000 1.9707 1.9718 416.6435 416.9388 0.0445 -1.0000 -1.0000 1053020 1583583087.90 151.4731 60.0025 32.0000 1.9711 1.9723 416.7157 417.0117 0.0446 -1.0000 -1.0000 1053380 1583583088.00 151.4731 60.0025 32.0000 1.9705 1.9716 416.7486 417.0440 0.0444 -1.0000 -1.0000 1053426 1583583088.10 151.4731 60.0025 32.0000 1.9699 1.9711 416.9172 417.2123 0.0444 -1.0000 -1.0000 1053505 1583583088.20 151.4731 60.0025 32.0000 1.9702 1.9714 416.8448 417.1406 0.0445 -1.0000 -1.0000 1053567 1583583088.30 151.4742 60.0025 32.0000 1.9707 1.9718 416.7578 417.0531 0.0445 -1.0000 -1.0000 1053630 1583583088.40 151.4742 60.0025 32.0000 1.9716 1.9728 416.5818 416.8780 0.0447 -1.0000 -1.0000 1053723 1583583088.50 151.4742 60.0025 32.0000 1.9714 1.9726 416.5734 416.8694 0.0445 -1.0000 -1.0000 1053786 1583583088.60 151.4742 60.0025 32.0000 1.9708 1.9720 416.6572 416.9520 0.0444 -1.0000 -1.0000 1053848 1583583088.70 151.4742 60.0025 32.0000 1.9708 1.9720 416.6730 416.9686 0.0445 -1.0000 -1.0000 1053926 1583583088.80 151.4742 60.0025 32.0000 1.9705 1.9717 416.7560 417.0518 0.0445 -1.0000 -1.0000 1053989 1583583088.90 151.4232 60.0025 32.0000 1.9702 1.9713 416.7884 417.0837 0.0444 -1.0000 -1.0000 1054052 1583583089.00 151.4232 60.0025 32.0000 1.9701 1.9712 416.8209 417.1159 0.0444 -1.0000 -1.0000 1054114 1583583089.10 151.4232 60.0025 32.0000 1.9705 1.9717 416.7495 417.0454 0.0445 -1.0000 -1.0000 1054176 1583583089.20 151.4232 60.0025 32.0000 1.9712 1.9723 416.6960 416.9914 0.0444 -1.0000 -1.0000 1054255 1583583089.30 151.4232 60.0025 32.0000 1.9711 1.9722 416.6692 416.9651 0.0446 -1.0000 -1.0000 1054317 1583583089.40 151.4232 60.0025 32.0000 1.9711 1.9723 416.6201 416.9170 0.0447 -1.0000 -1.0000 1054723 1583583089.50 151.5328 60.0025 32.0000 1.9706 1.9717 416.6264 416.9218 0.0445 -1.0000 -1.0000 1054786 1583583089.60 151.5328 60.0025 32.0000 1.9701 1.9713 416.7015 416.9971 0.0445 -1.0000 -1.0000 1054849 1583583089.70 151.5328 60.0025 32.0000 1.9704 1.9716 416.8926 417.1878 0.0445 -1.0000 -1.0000 1054911 1583583089.80 151.5328 60.0025 32.0000 1.9696 1.9707 416.8133 417.1091 0.0444 -1.0000 -1.0000 1054989 1583583089.90 151.5328 60.0025 32.0000 1.9699 1.9710 416.7765 417.0709 0.0443 -1.0000 -1.0000 1055739 1583583090.00 151.5652 60.0033 32.0000 1.9711 1.9723 416.7128 417.0091 0.0446 -1.0000 -1.0000 1055801 1583583090.10 151.5652 60.0033 32.0000 1.9711 1.9723 416.6655 416.9608 0.0445 -1.0000 -1.0000 1055864 1583583090.20 151.5652 60.0033 32.0000 1.9707 1.9719 416.6031 416.8990 0.0446 -1.0000 -1.0000 1055926 1583583090.30 151.5652 60.0033 32.0000 1.9699 1.9711 416.7877 417.0827 0.0444 -1.0000 -1.0000 1055989 1583583090.40 151.5652 60.0033 32.0000 1.9699 1.9710 416.8347 417.1300 0.0444 -1.0000 -1.0000 1056067 1583583090.50 151.5652 60.0033 32.0000 1.9694 1.9706 416.7913 417.0865 0.0445 -1.0000 -1.0000 1056130 1583583090.60 151.5652 60.0033 32.0000 1.9704 1.9715 416.7211 417.0161 0.0444 -1.0000 -1.0000 1056192 1583583090.70 151.5216 60.0033 32.0000 1.9705 1.9716 416.5917 416.8868 0.0445 -1.0000 -1.0000 1056270 1583583090.80 151.5216 60.0033 32.0000 1.9707 1.9719 416.6330 416.9290 0.0446 -1.0000 -1.0000 1056333 1583583090.90 151.5216 60.0033 32.0000 1.9711 1.9722 416.5739 416.8694 0.0445 -1.0000 -1.0000 1056395 1583583091.00 151.5216 60.0033 32.0000 1.9699 1.9710 416.6221 416.9175 0.0444 -1.0000 -1.0000 1056473 1583583091.10 151.5216 60.0033 32.0000 1.9696 1.9707 416.8402 417.1351 0.0445 -1.0000 -1.0000 1056536 1583583091.20 151.5216 60.0033 32.0000 1.9698 1.9709 416.8344 417.1304 0.0446 -1.0000 -1.0000 1056614 1583583091.30 151.4413 60.0033 32.0000 1.9707 1.9718 416.8229 417.1185 0.0445 -1.0000 -1.0000 1056676 1583583091.40 151.4413 60.0033 32.0000 1.9699 1.9710 416.7818 417.0779 0.0446 -1.0000 -1.0000 1056739 1583583091.50 151.4413 60.0033 32.0000 1.9709 1.9720 416.7389 417.0342 0.0445 -1.0000 -1.0000 1056817 1583583091.60 151.4413 60.0033 32.0000 1.9702 1.9714 416.5999 416.8954 0.0445 -1.0000 -1.0000 1056880 1583583091.70 151.4413 60.0033 32.0000 1.9710 1.9721 416.5571 416.8520 0.0444 -1.0000 -1.0000 1056942 1583583091.80 151.4413 60.0033 32.0000 1.9707 1.9719 416.6436 416.9395 0.0446 -1.0000 -1.0000 1057020 1583583091.90 151.4413 60.0033 32.0000 1.9702 1.9713 416.7049 417.0006 0.0445 -1.0000 -1.0000 1057083 1583583092.00 151.4413 60.0033 32.0000 1.9699 1.9711 416.7500 417.0461 0.0446 -1.0000 -1.0000 1057145 1583583092.10 151.4413 60.0033 32.0000 1.9702 1.9714 416.7567 417.0511 0.0444 -1.0000 -1.0000 1057208 1583583092.20 151.4413 60.0033 32.0000 1.9704 1.9715 416.7474 417.0427 0.0444 -1.0000 -1.0000 1057270 1583583092.30 151.4413 60.0033 32.0000 1.9708 1.9719 416.8139 417.1104 0.0447 -1.0000 -1.0000 1057333 1583583092.40 151.4798 60.0033 32.0000 1.9716 1.9727 416.6650 416.9604 0.0446 -1.0000 -1.0000 1057411 1583583092.50 151.4798 60.0033 32.0000 1.9715 1.9727 416.6125 416.9089 0.0446 -1.0000 -1.0000 1057567 1583583092.60 151.4798 60.0033 32.0000 1.9707 1.9718 416.7122 417.0075 0.0444 -1.0000 -1.0000 1057630 1583583092.70 151.4798 60.0033 32.0000 1.9712 1.9724 416.7191 417.0150 0.0445 -1.0000 -1.0000 1057708 1583583092.80 151.4798 60.0033 32.0000 1.9706 1.9718 416.8029 417.0979 0.0444 -1.0000 -1.0000 1057770 1583583092.90 151.5011 60.0033 32.0000 1.9704 1.9716 416.7991 417.0945 0.0444 -1.0000 -1.0000 1057833 1583583093.00 151.5235 60.0033 32.0000 1.9699 1.9710 416.7920 417.0866 0.0444 -1.0000 -1.0000 1058020 1583583093.10 151.5235 60.0033 32.0000 1.9704 1.9716 416.8366 417.1334 0.0447 -1.0000 -1.0000 1058083 1583583093.20 151.5235 60.0033 32.0000 1.9705 1.9717 416.7890 417.0853 0.0445 -1.0000 -1.0000 1058161 1583583093.30 151.5235 60.0033 32.0000 1.9703 1.9715 416.6304 416.9250 0.0444 -1.0000 -1.0000 1058223 1583583093.40 151.5235 60.0033 32.0000 1.9702 1.9714 416.6979 416.9932 0.0445 -1.0000 -1.0000 1058286 1583583093.50 151.4698 60.0033 32.0000 1.9702 1.9713 416.8405 417.1369 0.0446 -1.0000 -1.0000 1058770 1583583093.60 151.4698 60.0033 32.0000 1.9706 1.9717 416.8475 417.1429 0.0445 -1.0000 -1.0000 1058833 1583583093.70 151.4698 60.0033 32.0000 1.9700 1.9711 416.8886 417.1846 0.0445 -1.0000 -1.0000 1058895 1583583093.80 151.4698 60.0033 32.0000 1.9703 1.9714 416.7473 417.0433 0.0446 -1.0000 -1.0000 1058973 1583583093.90 151.4698 60.0033 32.0000 1.9693 1.9705 416.7796 417.0746 0.0443 -1.0000 -1.0000 1059036 1583583094.00 151.4787 60.0033 32.0000 1.9708 1.9720 416.6467 416.9418 0.0445 -1.0000 -1.0000 1059349 1583583094.10 151.5634 60.0033 32.0000 1.9709 1.9720 416.6321 416.9280 0.0445 -1.0000 -1.0000 1059426 1583583094.20 151.5634 60.0033 32.0000 1.9708 1.9720 416.6247 416.9200 0.0445 -1.0000 -1.0000 1059505 1583583094.30 151.5634 60.0033 32.0000 1.9699 1.9711 416.5994 416.8951 0.0445 -1.0000 -1.0000 1059567 1583583094.40 151.5634 60.0033 32.0000 1.9693 1.9705 416.8068 417.1023 0.0445 -1.0000 -1.0000 1059645 1583583094.50 151.5634 60.0033 32.0000 1.9698 1.9710 416.7953 417.0911 0.0445 -1.0000 -1.0000 1059708 1583583094.60 151.5512 60.0033 32.0000 1.9702 1.9713 416.7782 417.0733 0.0444 -1.0000 -1.0000 1059770 1583583094.70 151.5512 60.0033 32.0000 1.9706 1.9717 416.7337 417.0305 0.0446 -1.0000 -1.0000 1059848 1583583094.80 151.5512 60.0033 32.0000 1.9703 1.9715 416.5735 416.8691 0.0445 -1.0000 -1.0000 1059911 1583583094.90 151.5512 60.0033 32.0000 1.9704 1.9716 416.6387 416.9342 0.0445 -1.0000 -1.0000 1059973 1583583095.00 151.5512 60.0033 32.0000 1.9701 1.9713 416.6050 416.9001 0.0444 -1.0000 -1.0000 1100036 1583583095.10 151.4915 60.0031 32.0000 1.9692 1.9704 416.8201 417.1153 0.0445 -1.0000 -1.0000 1100098 1583583095.20 151.4670 60.0030 32.0000 1.9690 1.9701 416.8685 417.1651 0.0447 -1.0000 -1.0000 1100176 1583583095.30 151.4670 60.0030 32.0000 1.9691 1.9702 416.7883 417.0838 0.0445 -1.0000 -1.0000 1100239 1583583095.40 151.4670 60.0030 32.0000 1.9702 1.9714 416.7723 417.0678 0.0445 -1.0000 -1.0000 1100301 1583583095.50 151.4670 60.0030 32.0000 1.9703 1.9715 416.7033 416.9990 0.0445 -1.0000 -1.0000 1100380 1583583095.60 151.4656 60.0030 32.0000 1.9709 1.9721 416.7014 416.9971 0.0445 -1.0000 -1.0000 1100551 1583583095.70 151.4480 60.0030 32.0000 1.9701 1.9713 416.8139 417.1089 0.0444 -1.0000 -1.0000 1100614 1583583095.80 151.4480 60.0030 32.0000 1.9707 1.9718 416.9069 417.2025 0.0445 -1.0000 -1.0000 1100692 1583583095.90 151.4480 60.0030 32.0000 1.9700 1.9711 416.8623 417.1573 0.0444 -1.0000 -1.0000 1100755 1583583096.00 151.4480 60.0030 32.0000 1.9693 1.9704 416.8525 417.1479 0.0445 -1.0000 -1.0000 1100817 1583583096.10 151.4480 60.0030 32.0000 1.9702 1.9713 416.8005 417.0968 0.0445 -1.0000 -1.0000 1101052 1583583096.20 151.4707 60.0030 32.0000 1.9710 1.9721 416.8388 417.1338 0.0444 -1.0000 -1.0000 1101114 1583583096.30 151.4707 60.0030 32.0000 1.9710 1.9721 416.6833 416.9798 0.0447 -1.0000 -1.0000 1101176 1583583096.40 151.4707 60.0030 32.0000 1.9716 1.9727 416.5773 416.8734 0.0446 -1.0000 -1.0000 1101239 1583583096.50 151.4707 60.0030 32.0000 1.9721 1.9732 416.6694 416.9641 0.0443 -1.0000 -1.0000 1101317 1583583096.60 151.4707 60.0030 32.0000 1.9710 1.9722 416.8327 417.1277 0.0445 -1.0000 -1.0000 1102098 1583583096.70 151.4707 60.0030 32.0000 1.9698 1.9710 416.8908 417.1870 0.0446 -1.0000 -1.0000 1102161 1583583096.80 151.4686 60.0030 32.0000 1.9697 1.9708 416.8528 417.1488 0.0446 -1.0000 -1.0000 1102223 1583583096.90 151.4686 60.0030 32.0000 1.9703 1.9715 416.7139 417.0096 0.0445 -1.0000 -1.0000 1102286 1583583097.00 151.4686 60.0030 32.0000 1.9708 1.9719 416.6419 416.9378 0.0445 -1.0000 -1.0000 1102364 1583583097.10 151.4686 60.0030 32.0000 1.9707 1.9719 416.5490 416.8440 0.0444 -1.0000 -1.0000 1102426 1583583097.20 151.4686 60.0030 32.0000 1.9705 1.9716 416.5933 416.8889 0.0446 -1.0000 -1.0000 1102505 1583583097.30 151.4805 60.0030 32.0000 1.9698 1.9709 416.6901 416.9864 0.0445 -1.0000 -1.0000 1102567 1583583097.40 151.4910 60.0030 32.0000 1.9701 1.9713 416.7618 417.0572 0.0445 -1.0000 -1.0000 1102630 1583583097.50 151.4910 60.0030 32.0000 1.9701 1.9713 416.8034 417.0974 0.0443 -1.0000 -1.0000 1102692 1583583097.60 151.4910 60.0030 32.0000 1.9699 1.9710 416.9216 417.2171 0.0445 -1.0000 -1.0000 1102770 1583583097.70 151.4910 60.0030 32.0000 1.9699 1.9711 416.7289 417.0247 0.0446 -1.0000 -1.0000 1102833 1583583097.80 151.4910 60.0030 32.0000 1.9707 1.9718 416.6415 416.9367 0.0445 -1.0000 -1.0000 1102911 1583583097.90 151.5596 60.0030 32.0000 1.9703 1.9715 416.6024 416.8982 0.0445 -1.0000 -1.0000 1102973 1583583098.00 151.5596 60.0030 32.0000 1.9698 1.9709 416.6734 416.9682 0.0444 -1.0000 -1.0000 1103036 1583583098.10 151.5596 60.0030 32.0000 1.9701 1.9713 416.8658 417.1614 0.0445 -1.0000 -1.0000 1103301 1583583098.20 151.5596 60.0030 32.0000 1.9706 1.9717 416.8326 417.1275 0.0444 -1.0000 -1.0000 1103364 1583583098.30 151.5596 60.0030 32.0000 1.9701 1.9713 416.8110 417.1061 0.0444 -1.0000 -1.0000 1103426 1583583098.40 151.5706 60.0030 32.0000 1.9709 1.9720 416.8615 417.1571 0.0445 -1.0000 -1.0000 1103505 1583583098.50 151.5706 60.0030 32.0000 1.9712 1.9723 416.6963 416.9924 0.0446 -1.0000 -1.0000 1103567 1583583098.60 151.5706 60.0030 32.0000 1.9709 1.9720 416.6393 416.9352 0.0446 -1.0000 -1.0000 1103723 1583583098.70 151.5706 60.0030 32.0000 1.9708 1.9719 416.6831 416.9788 0.0446 -1.0000 -1.0000 1103801 1583583098.80 151.5706 60.0030 32.0000 1.9710 1.9722 416.6527 416.9484 0.0445 -1.0000 -1.0000 1103864 1583583098.90 151.5671 60.0030 32.0000 1.9690 1.9701 416.8369 417.1321 0.0444 -1.0000 -1.0000 1103926 1583583099.00 151.5206 60.0030 32.0000 1.9694 1.9705 416.8653 417.1613 0.0445 -1.0000 -1.0000 1104005 1583583099.10 151.5206 60.0030 32.0000 1.9706 1.9717 416.7078 417.0024 0.0443 -1.0000 -1.0000 1104286 1583583099.20 151.5206 60.0030 32.0000 1.9705 1.9717 416.5597 416.8543 0.0444 -1.0000 -1.0000 1104348 1583583099.30 151.5206 60.0030 32.0000 1.9705 1.9717 416.5798 416.8747 0.0444 -1.0000 -1.0000 1104411 1583583099.40 151.5206 60.0030 32.0000 1.9707 1.9719 416.6495 416.9452 0.0445 -1.0000 -1.0000 1104473 1583583099.50 151.4551 60.0030 32.0000 1.9701 1.9712 416.6710 416.9663 0.0445 -1.0000 -1.0000 1104552 1583583099.60 151.4551 60.0030 32.0000 1.9697 1.9709 416.7700 417.0654 0.0445 -1.0000 -1.0000 1104614 1583583099.70 151.4551 60.0030 32.0000 1.9702 1.9713 416.7739 417.0696 0.0445 -1.0000 -1.0000 1104801 1583583099.80 151.4551 60.0030 32.0000 1.9695 1.9707 416.8782 417.1734 0.0444 -1.0000 -1.0000 1104880 1583583099.90 151.4551 60.0030 32.0000 1.9700 1.9711 416.7855 417.0799 0.0443 -1.0000 -1.0000 1104942 1583583100.00 151.4335 60.0027 32.0000 1.9710 1.9722 416.5266 416.8212 0.0444 -1.0000 -1.0000 1105005 1583583100.10 151.4285 60.0026 32.0000 1.9713 1.9724 416.5913 416.8856 0.0443 -1.0000 -1.0000 1105083 1583583100.20 151.4285 60.0026 32.0000 1.9713 1.9724 416.6478 416.9432 0.0445 -1.0000 -1.0000 1105723 1583583100.30 151.4285 60.0026 32.0000 1.9706 1.9718 416.6767 416.9722 0.0445 -1.0000 -1.0000 1105786 1583583100.40 151.4285 60.0026 32.0000 1.9700 1.9712 416.7646 417.0597 0.0444 -1.0000 -1.0000 1105864 1583583100.50 151.4285 60.0026 32.0000 1.9697 1.9709 416.8621 417.1579 0.0445 -1.0000 -1.0000 1105926 1583583100.60 151.5126 60.0026 32.0000 1.9701 1.9712 416.8500 417.1449 0.0444 -1.0000 -1.0000 1106020 1583583100.70 151.5126 60.0026 32.0000 1.9710 1.9721 416.7834 417.0800 0.0447 -1.0000 -1.0000 1106098 1583583100.80 151.5126 60.0026 32.0000 1.9710 1.9721 416.7327 417.0274 0.0444 -1.0000 -1.0000 1106161 1583583100.90 151.5126 60.0026 32.0000 1.9707 1.9719 416.6460 416.9418 0.0445 -1.0000 -1.0000 1106223 1583583101.00 151.5126 60.0026 32.0000 1.9702 1.9713 416.5910 416.8872 0.0446 -1.0000 -1.0000 1106333 1583583101.10 151.5359 60.0026 32.0000 1.9700 1.9711 416.7860 417.0809 0.0445 -1.0000 -1.0000 1106395 1583583101.20 151.5365 60.0026 32.0000 1.9697 1.9709 416.7257 417.0218 0.0445 -1.0000 -1.0000 1106473 1583583101.30 151.5365 60.0026 32.0000 1.9697 1.9708 416.8588 417.1538 0.0444 -1.0000 -1.0000 1106536 1583583101.40 151.5365 60.0026 32.0000 1.9702 1.9713 416.8674 417.1625 0.0445 -1.0000 -1.0000 1106598 1583583101.50 151.5365 60.0026 32.0000 1.9708 1.9719 416.8132 417.1088 0.0445 -1.0000 -1.0000 1106661 1583583101.60 151.5361 60.0026 32.0000 1.9700 1.9711 416.7198 417.0159 0.0446 -1.0000 -1.0000 1106723 1583583101.70 151.5330 60.0026 32.0000 1.9702 1.9714 416.6478 416.9442 0.0446 -1.0000 -1.0000 1106958 1583583101.80 151.5330 60.0026 32.0000 1.9707 1.9719 416.5995 416.8945 0.0444 -1.0000 -1.0000 1107020 1583583101.90 151.5330 60.0026 32.0000 1.9703 1.9714 416.6070 416.9025 0.0445 -1.0000 -1.0000 1107083 1583583102.00 151.5330 60.0026 32.0000 1.9701 1.9712 416.8272 417.1230 0.0445 -1.0000 -1.0000 1107145 1583583102.10 151.5330 60.0026 32.0000 1.9699 1.9710 416.7785 417.0739 0.0445 -1.0000 -1.0000 1107223 1583583102.20 151.4867 60.0026 32.0000 1.9703 1.9714 416.7221 417.0170 0.0443 -1.0000 -1.0000 1107973 1583583102.30 151.4867 60.0026 32.0000 1.9705 1.9716 416.7440 417.0376 0.0443 -1.0000 -1.0000 1108036 1583583102.40 151.4867 60.0026 32.0000 1.9706 1.9717 416.6758 416.9720 0.0447 -1.0000 -1.0000 1108114 1583583102.50 151.4867 60.0026 32.0000 1.9708 1.9720 416.6310 416.9279 0.0447 -1.0000 -1.0000 1108176 1583583102.60 151.4867 60.0026 32.0000 1.9705 1.9716 416.6684 416.9636 0.0444 -1.0000 -1.0000 1108239 1583583102.70 151.4725 60.0026 32.0000 1.9695 1.9706 416.7983 417.0930 0.0444 -1.0000 -1.0000 1108301 1583583102.80 151.4529 60.0026 32.0000 1.9698 1.9709 416.8891 417.1843 0.0444 -1.0000 -1.0000 1108364 1583583102.90 151.4529 60.0026 32.0000 1.9699 1.9710 416.8439 417.1394 0.0445 -1.0000 -1.0000 1108426 1583583103.00 151.4529 60.0026 32.0000 1.9702 1.9713 416.7460 417.0411 0.0443 -1.0000 -1.0000 1108505 1583583103.10 151.4529 60.0026 32.0000 1.9708 1.9720 416.7280 417.0236 0.0445 -1.0000 -1.0000 1108567 1583583103.20 151.4529 60.0026 32.0000 1.9711 1.9723 416.6051 416.9003 0.0445 -1.0000 -1.0000 1108645 1583583103.30 151.4461 60.0026 32.0000 1.9701 1.9712 416.7192 417.0145 0.0445 -1.0000 -1.0000 1108708 1583583103.40 151.4461 60.0026 32.0000 1.9698 1.9709 416.8755 417.1699 0.0443 -1.0000 -1.0000 1108770 1583583103.50 151.4461 60.0026 32.0000 1.9699 1.9711 416.8346 417.1299 0.0445 -1.0000 -1.0000 1108849 1583583103.60 151.4461 60.0026 32.0000 1.9698 1.9710 416.9026 417.1979 0.0444 -1.0000 -1.0000 1108911 1583583103.70 151.4461 60.0026 32.0000 1.9714 1.9725 416.7914 417.0866 0.0444 -1.0000 -1.0000 1108973 1583583103.80 151.4650 60.0026 32.0000 1.9710 1.9721 416.7159 417.0106 0.0444 -1.0000 -1.0000 1109052 1583583103.90 151.4846 60.0026 32.0000 1.9709 1.9720 416.7464 417.0410 0.0443 -1.0000 -1.0000 1109114 1583583104.00 151.4846 60.0026 32.0000 1.9709 1.9720 416.6190 416.9145 0.0445 -1.0000 -1.0000 1109176 1583583104.10 151.4846 60.0026 32.0000 1.9704 1.9716 416.5999 416.8945 0.0443 -1.0000 -1.0000 1109239 1583583104.20 151.4846 60.0026 32.0000 1.9703 1.9715 416.7168 417.0128 0.0447 -1.0000 -1.0000 1109301 1583583104.30 151.4846 60.0026 32.0000 1.9701 1.9712 416.6359 416.9315 0.0445 -1.0000 -1.0000 1109364 1583583104.40 151.4846 60.0026 32.0000 1.9700 1.9711 416.8046 417.0995 0.0444 -1.0000 -1.0000 1109442 1583583104.50 151.5198 60.0026 32.0000 1.9694 1.9706 416.8778 417.1725 0.0443 -1.0000 -1.0000 1109505 1583583104.60 151.5198 60.0026 32.0000 1.9701 1.9713 416.7603 417.0556 0.0444 -1.0000 -1.0000 1109567 1583583104.70 151.5198 60.0026 32.0000 1.9703 1.9715 416.7370 417.0324 0.0446 -1.0000 -1.0000 1109645 1583583104.80 151.5198 60.0026 32.0000 1.9709 1.9720 416.6218 416.9178 0.0446 -1.0000 -1.0000 1109848 1583583104.90 151.5198 60.0026 32.0000 1.9708 1.9719 416.6540 416.9491 0.0445 -1.0000 -1.0000 1109911 1583583105.00 151.5575 60.0023 32.0000 1.9698 1.9709 416.7010 416.9969 0.0446 -1.0000 -1.0000 1109989 1583583105.10 151.5608 60.0023 32.0000 1.9698 1.9710 416.7862 417.0824 0.0446 -1.0000 -1.0000 1110052 1583583105.20 151.5608 60.0023 32.0000 1.9694 1.9705 416.8514 417.1469 0.0444 -1.0000 -1.0000 1110114 1583583105.30 151.5608 60.0023 32.0000 1.9701 1.9712 416.7745 417.0689 0.0443 -1.0000 -1.0000 1110301 1583583105.40 151.5608 60.0023 32.0000 1.9695 1.9706 416.7826 417.0778 0.0444 -1.0000 -1.0000 1110364 1583583105.50 151.5541 60.0023 32.0000 1.9706 1.9717 416.6795 416.9745 0.0445 -1.0000 -1.0000 1110426 1583583105.60 151.5122 60.0023 32.0000 1.9705 1.9716 416.5949 416.8910 0.0446 -1.0000 -1.0000 1110489 1583583105.70 151.5122 60.0023 32.0000 1.9696 1.9708 416.6912 416.9873 0.0446 -1.0000 -1.0000 1110552 1583583105.80 151.5122 60.0023 32.0000 1.9703 1.9714 416.7756 417.0701 0.0443 -1.0000 -1.0000 1110630 1583583105.90 151.5122 60.0023 32.0000 1.9693 1.9705 416.8242 417.1182 0.0442 -1.0000 -1.0000 1111552 1583583106.00 151.5122 60.0023 32.0000 1.9695 1.9707 416.8694 417.1652 0.0446 -1.0000 -1.0000 1111614 1583583106.10 151.4555 60.0023 32.0000 1.9692 1.9703 416.7348 417.0307 0.0446 -1.0000 -1.0000 1111676 1583583106.20 151.4555 60.0023 32.0000 1.9691 1.9702 416.7351 417.0313 0.0446 -1.0000 -1.0000 1111739 1583583106.30 151.4555 60.0023 32.0000 1.9703 1.9715 416.6011 416.8959 0.0444 -1.0000 -1.0000 1111817 1583583106.40 151.4555 60.0023 32.0000 1.9702 1.9714 416.5593 416.8549 0.0445 -1.0000 -1.0000 1111880 1583583106.50 151.4555 60.0023 32.0000 1.9703 1.9715 416.5630 416.8593 0.0446 -1.0000 -1.0000 1111942 1583583106.60 151.4440 60.0023 32.0000 1.9702 1.9714 416.5724 416.8671 0.0444 -1.0000 -1.0000 1112020 1583583106.70 151.4178 60.0023 32.0000 1.9692 1.9703 416.8130 417.1078 0.0444 -1.0000 -1.0000 1112083 1583583106.80 151.4178 60.0023 32.0000 1.9700 1.9711 416.8300 417.1251 0.0444 -1.0000 -1.0000 1112145 1583583106.90 151.4178 60.0023 32.0000 1.9701 1.9712 416.7993 417.0946 0.0445 -1.0000 -1.0000 1112208 1583583107.00 151.4178 60.0023 32.0000 1.9699 1.9710 416.6756 416.9708 0.0444 -1.0000 -1.0000 1112286 1583583107.10 151.4178 60.0023 32.0000 1.9704 1.9715 416.6382 416.9336 0.0445 -1.0000 -1.0000 1112348 1583583107.20 151.4640 60.0023 32.0000 1.9709 1.9720 416.5559 416.8519 0.0445 -1.0000 -1.0000 1112411 1583583107.30 151.4640 60.0023 32.0000 1.9704 1.9715 416.6394 416.9343 0.0445 -1.0000 -1.0000 1112473 1583583107.40 151.4640 60.0023 32.0000 1.9707 1.9719 416.7378 417.0339 0.0446 -1.0000 -1.0000 1112536 1583583107.50 151.4640 60.0023 32.0000 1.9701 1.9712 416.7694 417.0653 0.0445 -1.0000 -1.0000 1112661 1583583107.60 151.4640 60.0023 32.0000 1.9700 1.9712 416.8491 417.1448 0.0445 -1.0000 -1.0000 1112723 1583583107.70 151.4685 60.0023 32.0000 1.9704 1.9716 416.7838 417.0796 0.0445 -1.0000 -1.0000 1112786 1583583107.80 151.4734 60.0023 32.0000 1.9712 1.9723 416.4975 416.7929 0.0445 -1.0000 -1.0000 1112864 1583583107.90 151.4734 60.0023 32.0000 1.9715 1.9727 416.6648 416.9599 0.0444 -1.0000 -1.0000 1113067 1583583108.00 151.4734 60.0023 32.0000 1.9709 1.9721 416.5619 416.8572 0.0445 -1.0000 -1.0000 1113130 1583583108.10 151.4734 60.0023 32.0000 1.9705 1.9717 416.6690 416.9643 0.0445 -1.0000 -1.0000 1113192 1583583108.20 151.4734 60.0023 32.0000 1.9698 1.9710 416.7945 417.0898 0.0444 -1.0000 -1.0000 1113255 1583583108.30 151.5019 60.0023 32.0000 1.9702 1.9713 416.7867 417.0817 0.0445 -1.0000 -1.0000 1113317 1583583108.40 151.5019 60.0023 32.0000 1.9702 1.9714 416.8314 417.1272 0.0445 -1.0000 -1.0000 1113552 1583583108.50 151.5019 60.0023 32.0000 1.9701 1.9713 416.7594 417.0551 0.0445 -1.0000 -1.0000 1113614 1583583108.60 151.5019 60.0023 32.0000 1.9706 1.9717 416.6036 416.8981 0.0444 -1.0000 -1.0000 1113676 1583583108.70 151.5019 60.0023 32.0000 1.9701 1.9713 416.5747 416.8712 0.0446 -1.0000 -1.0000 1113755 1583583108.80 151.5019 60.0023 32.0000 1.9700 1.9712 416.5996 416.8940 0.0443 -1.0000 -1.0000 1113817 1583583108.90 151.5372 60.0023 32.0000 1.9695 1.9706 416.7510 417.0464 0.0445 -1.0000 -1.0000 1114598 1583583109.00 151.5372 60.0023 32.0000 1.9695 1.9707 416.7814 417.0774 0.0445 -1.0000 -1.0000 1114676 1583583109.10 151.5372 60.0023 32.0000 1.9694 1.9705 416.9049 417.2003 0.0445 -1.0000 -1.0000 1114739 1583583109.20 151.5372 60.0023 32.0000 1.9697 1.9709 416.7654 417.0611 0.0445 -1.0000 -1.0000 1114817 1583583109.30 151.5372 60.0023 32.0000 1.9701 1.9712 416.7305 417.0263 0.0445 -1.0000 -1.0000 1114880 1583583109.40 151.5309 60.0023 32.0000 1.9707 1.9719 416.6321 416.9276 0.0446 -1.0000 -1.0000 1114942 1583583109.50 151.5309 60.0023 32.0000 1.9702 1.9713 416.5627 416.8575 0.0444 -1.0000 -1.0000 1115020 1583583109.60 151.5309 60.0023 32.0000 1.9706 1.9717 416.6721 416.9674 0.0445 -1.0000 -1.0000 1115083 1583583109.70 151.5309 60.0023 32.0000 1.9697 1.9708 416.7823 417.0780 0.0445 -1.0000 -1.0000 1115145 1583583109.80 151.5309 60.0023 32.0000 1.9705 1.9716 416.6647 416.9585 0.0443 -1.0000 -1.0000 1115223 1583583109.90 151.5114 60.0018 32.0000 1.9691 1.9703 416.7683 417.0637 0.0445 -1.0000 -1.0000 1115286 1583583110.00 151.4821 60.0011 32.0000 1.9699 1.9710 416.6474 416.9429 0.0445 -1.0000 -1.0000 1115349 1583583110.10 151.4821 60.0011 32.0000 1.9707 1.9719 416.6120 416.9080 0.0445 -1.0000 -1.0000 1115411 1583583110.20 151.4821 60.0011 32.0000 1.9705 1.9717 416.5810 416.8760 0.0444 -1.0000 -1.0000 1115473 1583583110.30 151.4821 60.0011 32.0000 1.9702 1.9713 416.6139 416.9094 0.0445 -1.0000 -1.0000 1115536 1583583110.40 151.4820 60.0011 32.0000 1.9704 1.9716 416.7131 417.0097 0.0446 -1.0000 -1.0000 1115614 1583583110.50 151.4402 60.0011 32.0000 1.9701 1.9712 416.8034 417.0991 0.0445 -1.0000 -1.0000 1115676 1583583110.60 151.4402 60.0011 32.0000 1.9702 1.9713 416.7697 417.0658 0.0446 -1.0000 -1.0000 1115739 1583583110.70 151.4402 60.0011 32.0000 1.9699 1.9710 416.8326 417.1282 0.0445 -1.0000 -1.0000 1115817 1583583110.80 151.4402 60.0011 32.0000 1.9701 1.9713 416.8423 417.1385 0.0446 -1.0000 -1.0000 1115880 1583583110.90 151.4402 60.0011 32.0000 1.9700 1.9711 416.7806 417.0760 0.0445 -1.0000 -1.0000 1115942 1583583111.00 151.4402 60.0011 32.0000 1.9698 1.9710 416.6689 416.9645 0.0445 -1.0000 -1.0000 1116020 1583583111.10 151.4382 60.0011 32.0000 1.9700 1.9711 416.7081 417.0037 0.0445 -1.0000 -1.0000 1116083 1583583111.20 151.4382 60.0011 32.0000 1.9697 1.9708 416.7768 417.0713 0.0443 -1.0000 -1.0000 1116161 1583583111.30 151.4382 60.0011 32.0000 1.9700 1.9711 416.9078 417.2035 0.0445 -1.0000 -1.0000 1116223 1583583111.40 151.4382 60.0011 32.0000 1.9708 1.9719 416.7803 417.0766 0.0446 -1.0000 -1.0000 1116286 1583583111.50 151.4382 60.0011 32.0000 1.9709 1.9720 416.6396 416.9353 0.0445 -1.0000 -1.0000 1116567 1583583111.60 151.4331 60.0011 32.0000 1.9710 1.9721 416.6323 416.9271 0.0444 -1.0000 -1.0000 1116630 1583583111.70 151.4314 60.0011 32.0000 1.9713 1.9724 416.5975 416.8929 0.0445 -1.0000 -1.0000 1116692 1583583111.80 151.4314 60.0011 32.0000 1.9707 1.9718 416.6718 416.9668 0.0445 -1.0000 -1.0000 1116770 1583583111.90 151.4314 60.0011 32.0000 1.9705 1.9717 416.7719 417.0681 0.0446 -1.0000 -1.0000 1116833 1583583112.00 151.4314 60.0011 32.0000 1.9699 1.9711 416.8654 417.1610 0.0445 -1.0000 -1.0000 1117255 1583583112.10 151.4314 60.0011 32.0000 1.9699 1.9710 416.7723 417.0677 0.0445 -1.0000 -1.0000 1117333 1583583112.20 151.4926 60.0011 32.0000 1.9713 1.9724 416.7595 417.0558 0.0446 -1.0000 -1.0000 1117395 1583583112.30 151.4926 60.0011 32.0000 1.9703 1.9715 416.6302 416.9254 0.0443 -1.0000 -1.0000 1117458 1583583112.40 151.4926 60.0011 32.0000 1.9707 1.9718 416.7195 417.0149 0.0446 -1.0000 -1.0000 1117536 1583583112.50 151.4926 60.0011 32.0000 1.9702 1.9713 416.8067 417.1027 0.0445 -1.0000 -1.0000 1117817 1583583112.60 151.4926 60.0011 32.0000 1.9706 1.9717 416.8471 417.1432 0.0446 -1.0000 -1.0000 1117880 1583583112.70 151.4770 60.0011 32.0000 1.9698 1.9709 416.7943 417.0912 0.0447 -1.0000 -1.0000 1117958 1583583112.80 151.4770 60.0011 32.0000 1.9708 1.9719 416.8004 417.0962 0.0445 -1.0000 -1.0000 1118020 1583583112.90 151.4770 60.0011 32.0000 1.9706 1.9718 416.7177 417.0134 0.0445 -1.0000 -1.0000 1118083 1583583113.00 151.4770 60.0011 32.0000 1.9705 1.9716 416.6244 416.9195 0.0445 -1.0000 -1.0000 1118317 1583583113.10 151.4770 60.0011 32.0000 1.9703 1.9714 416.6847 416.9801 0.0446 -1.0000 -1.0000 1118380 1583583113.20 151.4850 60.0011 32.0000 1.9703 1.9715 416.7256 417.0216 0.0445 -1.0000 -1.0000 1118442 1583583113.30 151.4921 60.0011 32.0000 1.9699 1.9711 416.7376 417.0338 0.0445 -1.0000 -1.0000 1118505 1583583113.40 151.4921 60.0011 32.0000 1.9696 1.9708 416.8865 417.1811 0.0444 -1.0000 -1.0000 1118583 1583583113.50 151.4921 60.0011 32.0000 1.9699 1.9711 416.8099 417.1050 0.0444 -1.0000 -1.0000 1118817 1583583113.60 151.4921 60.0011 32.0000 1.9703 1.9714 416.7380 417.0331 0.0445 -1.0000 -1.0000 1118880 1583583113.70 151.4921 60.0011 32.0000 1.9704 1.9716 416.6142 416.9100 0.0445 -1.0000 -1.0000 1118942 1583583113.80 151.5582 60.0011 32.0000 1.9710 1.9722 416.6399 416.9350 0.0445 -1.0000 -1.0000 1119020 1583583113.90 151.5582 60.0011 32.0000 1.9714 1.9726 416.6293 416.9244 0.0445 -1.0000 -1.0000 1119083 1583583114.00 151.5582 60.0011 32.0000 1.9706 1.9717 416.6458 416.9416 0.0446 -1.0000 -1.0000 1119364 1583583114.10 151.5582 60.0011 32.0000 1.9702 1.9714 416.7055 417.0007 0.0444 -1.0000 -1.0000 1119426 1583583114.20 151.5582 60.0011 32.0000 1.9695 1.9706 416.7397 417.0354 0.0445 -1.0000 -1.0000 1119489 1583583114.30 151.4829 60.0011 32.0000 1.9699 1.9710 416.8834 417.1800 0.0447 -1.0000 -1.0000 1119552 1583583114.40 151.4671 60.0011 32.0000 1.9695 1.9706 416.8438 417.1391 0.0445 -1.0000 -1.0000 1119630 1583583114.50 151.4671 60.0011 32.0000 1.9694 1.9705 416.7122 417.0081 0.0446 -1.0000 -1.0000 1119692 1583583114.60 151.4671 60.0011 32.0000 1.9710 1.9721 416.5978 416.8934 0.0445 -1.0000 -1.0000 1119973 1583583114.70 151.4671 60.0011 32.0000 1.9706 1.9717 416.6628 416.9584 0.0445 -1.0000 -1.0000 1120051 1583583114.80 151.4663 60.0011 32.0000 1.9702 1.9714 416.6273 416.9224 0.0444 -1.0000 -1.0000 1120114 1583583114.90 151.4474 60.0014 32.0000 1.9701 1.9712 416.7101 417.0056 0.0446 -1.0000 -1.0000 1120176 1583583115.00 151.4474 60.0014 32.0000 1.9701 1.9713 416.7118 417.0076 0.0445 -1.0000 -1.0000 1120255 1583583115.10 151.4474 60.0014 32.0000 1.9696 1.9708 416.7376 417.0330 0.0445 -1.0000 -1.0000 1120458 1583583115.20 151.4474 60.0014 32.0000 1.9691 1.9703 416.8589 417.1540 0.0444 -1.0000 -1.0000 1120536 1583583115.30 151.4474 60.0014 32.0000 1.9702 1.9714 416.8107 417.1064 0.0445 -1.0000 -1.0000 1120598 1583583115.40 151.4417 60.0014 32.0000 1.9702 1.9713 416.8304 417.1254 0.0443 -1.0000 -1.0000 1120661 1583583115.50 151.4234 60.0014 32.0000 1.9703 1.9715 416.8366 417.1326 0.0446 -1.0000 -1.0000 1120723 1583583115.60 151.4234 60.0014 32.0000 1.9706 1.9717 416.6400 416.9363 0.0446 -1.0000 -1.0000 1120786 1583583115.70 151.4234 60.0014 32.0000 1.9701 1.9713 416.6487 416.9438 0.0444 -1.0000 -1.0000 1120849 1583583115.80 151.4234 60.0014 32.0000 1.9697 1.9708 416.6484 416.9438 0.0445 -1.0000 -1.0000 1120926 1583583115.90 151.4234 60.0014 32.0000 1.9696 1.9708 416.8323 417.1274 0.0444 -1.0000 -1.0000 1120989 1583583116.00 151.4384 60.0014 32.0000 1.9707 1.9718 416.8219 417.1172 0.0445 -1.0000 -1.0000 1121052 1583583116.10 151.5110 60.0014 32.0000 1.9705 1.9717 416.7511 417.0465 0.0444 -1.0000 -1.0000 1121333 1583583116.20 151.5110 60.0014 32.0000 1.9708 1.9720 416.6824 416.9777 0.0445 -1.0000 -1.0000 1121395 1583583116.30 151.5110 60.0014 32.0000 1.9709 1.9721 416.6236 416.9193 0.0445 -1.0000 -1.0000 1121458 1583583116.40 151.5110 60.0014 32.0000 1.9708 1.9720 416.6673 416.9636 0.0446 -1.0000 -1.0000 1121536 1583583116.50 151.5110 60.0014 32.0000 1.9705 1.9716 416.6479 416.9425 0.0444 -1.0000 -1.0000 1121598 1583583116.60 151.5110 60.0014 32.0000 1.9692 1.9703 416.7423 417.0375 0.0444 -1.0000 -1.0000 1121833 1583583116.70 151.5511 60.0014 32.0000 1.9697 1.9708 416.8210 417.1169 0.0446 -1.0000 -1.0000 1121895 1583583116.80 151.5564 60.0014 32.0000 1.9702 1.9713 416.8342 417.1299 0.0445 -1.0000 -1.0000 1121958 1583583116.90 151.5564 60.0014 32.0000 1.9706 1.9718 416.7142 417.0101 0.0446 -1.0000 -1.0000 1122020 1583583117.00 151.5564 60.0014 32.0000 1.9708 1.9720 416.6399 416.9360 0.0446 -1.0000 -1.0000 1122098 1583583117.10 151.5564 60.0014 32.0000 1.9706 1.9718 416.6875 416.9834 0.0445 -1.0000 -1.0000 1122270 1583583117.20 151.5564 60.0014 32.0000 1.9702 1.9713 416.6606 416.9556 0.0444 -1.0000 -1.0000 1122348 1583583117.30 151.5305 60.0014 32.0000 1.9703 1.9714 416.7173 417.0124 0.0445 -1.0000 -1.0000 1122411 1583583117.40 151.5305 60.0014 32.0000 1.9699 1.9711 416.7933 417.0890 0.0445 -1.0000 -1.0000 1122473 1583583117.50 151.5305 60.0014 32.0000 1.9697 1.9708 416.8578 417.1537 0.0446 -1.0000 -1.0000 1122551 1583583117.60 151.5305 60.0014 32.0000 1.9697 1.9709 416.8890 417.1851 0.0445 -1.0000 -1.0000 1122833 1583583117.70 151.5305 60.0014 32.0000 1.9692 1.9703 416.8155 417.1108 0.0445 -1.0000 -1.0000 1122895 1583583117.80 151.4921 60.0014 32.0000 1.9702 1.9713 416.6738 416.9685 0.0444 -1.0000 -1.0000 1122973 1583583117.90 151.4449 60.0014 32.0000 1.9703 1.9715 416.6481 416.9431 0.0444 -1.0000 -1.0000 1123036 1583583118.00 151.4449 60.0014 32.0000 1.9700 1.9712 416.6732 416.9686 0.0445 -1.0000 -1.0000 1123098 1583583118.10 151.4449 60.0014 32.0000 1.9693 1.9705 416.8252 417.1208 0.0444 -1.0000 -1.0000 1123161 1583583118.20 151.4449 60.0014 32.0000 1.9698 1.9710 416.8772 417.1720 0.0444 -1.0000 -1.0000 1123301 1583583118.30 151.4449 60.0014 32.0000 1.9697 1.9708 416.8059 417.1012 0.0445 -1.0000 -1.0000 1123364 1583583118.40 151.4206 60.0014 32.0000 1.9701 1.9712 416.7634 417.0580 0.0443 -1.0000 -1.0000 1123442 1583583118.50 151.4206 60.0014 32.0000 1.9706 1.9717 416.7942 417.0902 0.0445 -1.0000 -1.0000 1123505 1583583118.60 151.4206 60.0014 32.0000 1.9708 1.9720 416.6745 416.9695 0.0444 -1.0000 -1.0000 1123567 1583583118.70 151.4206 60.0014 32.0000 1.9706 1.9717 416.6411 416.9360 0.0444 -1.0000 -1.0000 1124052 1583583118.80 151.4206 60.0014 32.0000 1.9709 1.9721 416.6573 416.9523 0.0445 -1.0000 -1.0000 1124114 1583583118.90 151.4209 60.0014 32.0000 1.9706 1.9717 416.7324 417.0281 0.0445 -1.0000 -1.0000 1124176 1583583119.00 151.4395 60.0014 32.0000 1.9702 1.9714 416.9027 417.1988 0.0446 -1.0000 -1.0000 1124239 1583583119.10 151.4395 60.0014 32.0000 1.9697 1.9708 416.8334 417.1282 0.0444 -1.0000 -1.0000 1124301 1583583119.20 151.4395 60.0014 32.0000 1.9698 1.9709 416.8846 417.1805 0.0445 -1.0000 -1.0000 1124505 1583583119.30 151.4395 60.0014 32.0000 1.9710 1.9722 416.7636 417.0588 0.0445 -1.0000 -1.0000 1124567 1583583119.40 151.4395 60.0014 32.0000 1.9713 1.9724 416.6442 416.9395 0.0445 -1.0000 -1.0000 1124630 1583583119.50 151.4809 60.0014 32.0000 1.9711 1.9722 416.6246 416.9199 0.0445 -1.0000 -1.0000 1124708 1583583119.60 151.5065 60.0014 32.0000 1.9705 1.9717 416.6035 416.8995 0.0446 -1.0000 -1.0000 1124770 1583583119.70 151.5065 60.0014 32.0000 1.9702 1.9713 416.8321 417.1271 0.0444 -1.0000 -1.0000 1125505 1583583119.80 151.5065 60.0014 32.0000 1.9698 1.9709 416.8314 417.1264 0.0445 -1.0000 -1.0000 1125583 1583583119.90 151.5065 60.0014 32.0000 1.9699 1.9710 416.7992 417.0952 0.0446 -1.0000 -1.0000 1125645 1583583120.00 151.5065 60.0014 32.0000 1.9703 1.9715 416.9431 417.2390 0.0445 -1.0000 -1.0000 1125723 1583583120.10 151.5692 60.0017 32.0000 1.9710 1.9722 416.6309 416.9261 0.0445 -1.0000 -1.0000 1125786 1583583120.20 151.5692 60.0017 32.0000 1.9710 1.9721 416.6285 416.9244 0.0446 -1.0000 -1.0000 1125848 1583583120.30 151.5692 60.0017 32.0000 1.9704 1.9715 416.5232 416.8183 0.0445 -1.0000 -1.0000 1125911 1583583120.40 151.5692 60.0017 32.0000 1.9700 1.9712 416.7262 417.0214 0.0444 -1.0000 -1.0000 1125989 1583583120.50 151.5692 60.0017 32.0000 1.9700 1.9711 416.8128 417.1082 0.0445 -1.0000 -1.0000 1126052 1583583120.60 151.5692 60.0017 32.0000 1.9694 1.9705 416.7881 417.0836 0.0445 -1.0000 -1.0000 1126161 1583583120.70 151.5690 60.0017 32.0000 1.9692 1.9703 416.8448 417.1403 0.0445 -1.0000 -1.0000 1126270 1583583120.80 151.5690 60.0017 32.0000 1.9705 1.9717 416.6630 416.9588 0.0446 -1.0000 -1.0000 1126333 1583583120.90 151.5690 60.0017 32.0000 1.9707 1.9719 416.6910 416.9869 0.0445 -1.0000 -1.0000 1126395 1583583121.00 151.5690 60.0017 32.0000 1.9715 1.9726 416.6104 416.9057 0.0444 -1.0000 -1.0000 1126458 1583583121.10 151.5690 60.0017 32.0000 1.9708 1.9719 416.6170 416.9125 0.0445 -1.0000 -1.0000 1126536 1583583121.20 151.5690 60.0017 32.0000 1.9704 1.9715 416.9121 417.2079 0.0445 -1.0000 -1.0000 1126598 1583583121.30 151.4346 60.0017 32.0000 1.9694 1.9705 416.7833 417.0795 0.0447 -1.0000 -1.0000 1126817 1583583121.40 151.4267 60.0017 32.0000 1.9696 1.9708 416.8016 417.0975 0.0445 -1.0000 -1.0000 1126880 1583583121.50 151.4267 60.0017 32.0000 1.9707 1.9719 416.6799 416.9744 0.0444 -1.0000 -1.0000 1126942 1583583121.60 151.4267 60.0017 32.0000 1.9702 1.9714 416.5489 416.8442 0.0445 -1.0000 -1.0000 1127005 1583583121.70 151.4267 60.0017 32.0000 1.9708 1.9720 416.6339 416.9286 0.0444 -1.0000 -1.0000 1127067 1583583121.80 151.4267 60.0017 32.0000 1.9706 1.9717 416.5952 416.8900 0.0444 -1.0000 -1.0000 1127145 1583583121.90 151.4267 60.0017 32.0000 1.9693 1.9705 416.7414 417.0366 0.0444 -1.0000 -1.0000 1127208 1583583122.00 151.4267 60.0017 32.0000 1.9701 1.9712 416.8123 417.1074 0.0444 -1.0000 -1.0000 1127270 1583583122.10 151.4267 60.0017 32.0000 1.9703 1.9715 416.8397 417.1350 0.0445 -1.0000 -1.0000 1127349 1583583122.20 151.4267 60.0017 32.0000 1.9699 1.9710 416.8819 417.1773 0.0444 -1.0000 -1.0000 1127411 1583583122.30 151.4267 60.0017 32.0000 1.9706 1.9718 416.6757 416.9711 0.0445 -1.0000 -1.0000 1127536 1583583122.40 151.4730 60.0017 32.0000 1.9708 1.9719 416.5367 416.8318 0.0444 -1.0000 -1.0000 1127614 1583583122.50 151.4730 60.0017 32.0000 1.9706 1.9718 416.5894 416.8840 0.0443 -1.0000 -1.0000 1127676 1583583122.60 151.4730 60.0017 32.0000 1.9700 1.9712 416.6990 416.9940 0.0445 -1.0000 -1.0000 1127739 1583583122.70 151.4730 60.0017 32.0000 1.9704 1.9716 416.8340 417.1303 0.0445 -1.0000 -1.0000 1127801 1583583122.80 151.4730 60.0017 32.0000 1.9698 1.9710 416.8558 417.1509 0.0445 -1.0000 -1.0000 1128255 1583583122.90 151.4733 60.0017 32.0000 1.9707 1.9719 416.8853 417.1809 0.0445 -1.0000 -1.0000 1128317 1583583123.00 151.4748 60.0017 32.0000 1.9706 1.9717 416.8299 417.1260 0.0445 -1.0000 -1.0000 1128380 1583583123.10 151.4748 60.0017 32.0000 1.9718 1.9730 416.6602 416.9558 0.0445 -1.0000 -1.0000 1128442 1583583123.20 151.4748 60.0017 32.0000 1.9707 1.9718 416.5994 416.8956 0.0446 -1.0000 -1.0000 1128520 1583583123.30 151.4748 60.0017 32.0000 1.9699 1.9710 416.6638 416.9598 0.0446 -1.0000 -1.0000 1128801 1583583123.40 151.4748 60.0017 32.0000 1.9697 1.9708 416.8089 417.1038 0.0443 -1.0000 -1.0000 1128864 1583583123.50 151.4615 60.0017 32.0000 1.9699 1.9711 416.8292 417.1249 0.0446 -1.0000 -1.0000 1128942 1583583123.60 151.4615 60.0017 32.0000 1.9702 1.9714 416.6645 416.9603 0.0446 -1.0000 -1.0000 1129005 1583583123.70 151.4615 60.0017 32.0000 1.9695 1.9707 416.7357 417.0319 0.0446 -1.0000 -1.0000 1129067 1583583123.80 151.4615 60.0017 32.0000 1.9711 1.9723 416.5848 416.8797 0.0444 -1.0000 -1.0000 1129317 1583583123.90 151.4615 60.0017 32.0000 1.9705 1.9717 416.5696 416.8652 0.0445 -1.0000 -1.0000 1129380 1583583124.00 151.4615 60.0017 32.0000 1.9706 1.9717 416.7111 417.0070 0.0446 -1.0000 -1.0000 1129442 1583583124.10 151.4615 60.0017 32.0000 1.9700 1.9711 416.7937 417.0883 0.0444 -1.0000 -1.0000 1129520 1583583124.20 151.5762 60.0017 32.0000 1.9693 1.9705 416.8285 417.1245 0.0445 -1.0000 -1.0000 1129583 1583583124.30 151.5762 60.0017 32.0000 1.9695 1.9706 416.8319 417.1279 0.0446 -1.0000 -1.0000 1129645 1583583124.40 151.5762 60.0017 32.0000 1.9698 1.9709 416.8639 417.1595 0.0445 -1.0000 -1.0000 1129708 1583583124.50 151.5762 60.0017 32.0000 1.9698 1.9709 416.8294 417.1252 0.0445 -1.0000 -1.0000 1129770 1583583124.60 151.5762 60.0017 32.0000 1.9707 1.9718 416.7050 417.0012 0.0446 -1.0000 -1.0000 1129833 1583583124.70 151.5469 60.0020 32.0000 1.9707 1.9719 416.5921 416.8875 0.0445 -1.0000 -1.0000 1129911 1583583124.80 151.5440 60.0020 32.0000 1.9703 1.9715 416.7334 417.0289 0.0444 -1.0000 -1.0000 1130036 1583583124.90 151.5440 60.0020 32.0000 1.9700 1.9711 416.8457 417.1406 0.0444 -1.0000 -1.0000 1130098 1583583125.00 151.5440 60.0020 32.0000 1.9702 1.9713 416.8651 417.1597 0.0444 -1.0000 -1.0000 1130176 1583583125.10 151.5440 60.0020 32.0000 1.9696 1.9708 416.9058 417.2018 0.0445 -1.0000 -1.0000 1130239 1583583125.20 151.5440 60.0020 32.0000 1.9692 1.9704 416.8831 417.1795 0.0446 -1.0000 -1.0000 1130317 1583583125.30 151.4837 60.0020 32.0000 1.9699 1.9711 416.7160 417.0116 0.0446 -1.0000 -1.0000 1130380 1583583125.40 151.4837 60.0020 32.0000 1.9704 1.9715 416.6587 416.9549 0.0446 -1.0000 -1.0000 1130536 1583583125.50 151.4837 60.0020 32.0000 1.9707 1.9719 416.5949 416.8908 0.0446 -1.0000 -1.0000 1130614 1583583125.60 151.4837 60.0020 32.0000 1.9707 1.9719 416.6975 416.9931 0.0445 -1.0000 -1.0000 1130676 1583583125.70 151.4837 60.0020 32.0000 1.9697 1.9709 416.8402 417.1354 0.0444 -1.0000 -1.0000 1130739 1583583125.80 151.4497 60.0020 32.0000 1.9692 1.9703 416.8155 417.1109 0.0445 -1.0000 -1.0000 1130801 1583583125.90 151.4339 60.0020 32.0000 1.9701 1.9712 416.8322 417.1273 0.0445 -1.0000 -1.0000 1131286 1583583126.00 151.4339 60.0020 32.0000 1.9705 1.9716 416.7772 417.0729 0.0444 -1.0000 -1.0000 1131349 1583583126.10 151.4339 60.0020 32.0000 1.9705 1.9717 416.6985 416.9946 0.0446 -1.0000 -1.0000 1131426 1583583126.20 151.4339 60.0020 32.0000 1.9708 1.9720 416.7198 417.0152 0.0444 -1.0000 -1.0000 1131489 1583583126.30 151.4339 60.0020 32.0000 1.9707 1.9719 416.6755 416.9725 0.0448 -1.0000 -1.0000 1131552 1583583126.40 151.4036 60.0020 32.0000 1.9705 1.9717 416.6114 416.9072 0.0445 -1.0000 -1.0000 1131755 1583583126.50 151.4036 60.0020 32.0000 1.9705 1.9717 416.6967 416.9927 0.0446 -1.0000 -1.0000 1131817 1583583126.60 151.4036 60.0020 32.0000 1.9701 1.9713 416.6732 416.9690 0.0445 -1.0000 -1.0000 1131880 1583583126.70 151.4036 60.0020 32.0000 1.9703 1.9715 416.7015 416.9964 0.0444 -1.0000 -1.0000 1131958 1583583126.80 151.4036 60.0020 32.0000 1.9705 1.9716 416.8324 417.1273 0.0444 -1.0000 -1.0000 1132020 1583583126.90 151.4310 60.0020 32.0000 1.9705 1.9717 416.6572 416.9520 0.0444 -1.0000 -1.0000 1132083 1583583127.00 151.4310 60.0020 32.0000 1.9708 1.9719 416.6956 416.9918 0.0446 -1.0000 -1.0000 1132161 1583583127.10 151.4310 60.0020 32.0000 1.9706 1.9718 416.6462 416.9416 0.0444 -1.0000 -1.0000 1132223 1583583127.20 151.4310 60.0020 32.0000 1.9705 1.9716 416.6557 416.9519 0.0447 -1.0000 -1.0000 1132286 1583583127.30 151.4310 60.0020 32.0000 1.9699 1.9711 416.7310 417.0269 0.0445 -1.0000 -1.0000 1132348 1583583127.40 151.4310 60.0020 32.0000 1.9705 1.9717 416.7088 417.0040 0.0445 -1.0000 -1.0000 1132473 1583583127.50 151.4976 60.0020 32.0000 1.9703 1.9714 416.8208 417.1159 0.0444 -1.0000 -1.0000 1132552 1583583127.60 151.4976 60.0020 32.0000 1.9698 1.9709 416.8288 417.1238 0.0444 -1.0000 -1.0000 1132614 1583583127.70 151.4976 60.0020 32.0000 1.9697 1.9708 416.8496 417.1457 0.0447 -1.0000 -1.0000 1132676 1583583127.80 151.4976 60.0020 32.0000 1.9700 1.9712 416.8094 417.1036 0.0443 -1.0000 -1.0000 1132755 1583583127.90 151.4976 60.0020 32.0000 1.9707 1.9719 416.6697 416.9647 0.0444 -1.0000 -1.0000 1133349 1583583128.00 151.5256 60.0020 32.0000 1.9703 1.9715 416.7279 417.0231 0.0445 -1.0000 -1.0000 1133411 1583583128.10 151.5421 60.0020 32.0000 1.9697 1.9709 416.8443 417.1405 0.0446 -1.0000 -1.0000 1133489 1583583128.20 151.5421 60.0020 32.0000 1.9692 1.9704 416.8266 417.1231 0.0446 -1.0000 -1.0000 1133552 1583583128.30 151.5421 60.0020 32.0000 1.9702 1.9714 416.7618 417.0574 0.0446 -1.0000 -1.0000 1133614 1583583128.40 151.5421 60.0020 32.0000 1.9700 1.9711 416.7928 417.0885 0.0445 -1.0000 -1.0000 1133692 1583583128.50 151.5421 60.0020 32.0000 1.9708 1.9720 416.7046 417.0004 0.0445 -1.0000 -1.0000 1133755 1583583128.60 151.5558 60.0020 32.0000 1.9704 1.9715 416.6012 416.8964 0.0445 -1.0000 -1.0000 1133817 1583583128.70 151.5558 60.0020 32.0000 1.9701 1.9713 416.5671 416.8630 0.0446 -1.0000 -1.0000 1133880 1583583128.80 151.5558 60.0020 32.0000 1.9691 1.9703 416.5935 416.8886 0.0445 -1.0000 -1.0000 1133942 1583583128.90 151.5558 60.0020 32.0000 1.9695 1.9707 416.7227 417.0185 0.0445 -1.0000 -1.0000 1134005 1583583129.00 151.5558 60.0020 32.0000 1.9695 1.9706 416.7834 417.0788 0.0444 -1.0000 -1.0000 1134098 1583583129.10 151.5083 60.0020 32.0000 1.9698 1.9709 416.8141 417.1090 0.0444 -1.0000 -1.0000 1134176 1583583129.20 151.4748 60.0020 32.0000 1.9699 1.9710 416.7121 417.0079 0.0445 -1.0000 -1.0000 1134255 1583583129.30 151.4748 60.0020 32.0000 1.9707 1.9718 416.5378 416.8328 0.0444 -1.0000 -1.0000 1134317 1583583129.40 151.4748 60.0020 32.0000 1.9708 1.9719 416.6043 416.8997 0.0445 -1.0000 -1.0000 1134380 1583583129.50 151.4748 60.0020 32.0000 1.9700 1.9712 416.6830 416.9782 0.0444 -1.0000 -1.0000 1134567 1583583129.60 151.4714 60.0020 32.0000 1.9702 1.9714 416.6199 416.9157 0.0445 -1.0000 -1.0000 1134645 1583583129.70 151.4139 60.0016 32.0000 1.9702 1.9714 416.7714 417.0667 0.0444 -1.0000 -1.0000 1134692 1583583129.80 151.4139 60.0016 32.0000 1.9693 1.9704 416.8928 417.1881 0.0444 -1.0000 -1.0000 1134770 1583583129.90 151.4139 60.0016 32.0000 1.9699 1.9711 416.7965 417.0923 0.0446 -1.0000 -1.0000 1134833 1583583130.00 151.4139 60.0016 32.0000 1.9705 1.9717 416.7873 417.0827 0.0444 -1.0000 -1.0000 1135552 1583583130.10 151.4139 60.0016 32.0000 1.9707 1.9718 416.6272 416.9213 0.0443 -1.0000 -1.0000 1135630 1583583130.20 151.4193 60.0016 32.0000 1.9707 1.9719 416.6636 416.9596 0.0446 -1.0000 -1.0000 1135692 1583583130.30 151.4338 60.0016 32.0000 1.9708 1.9719 416.6493 416.9450 0.0445 -1.0000 -1.0000 1135755 1583583130.40 151.4338 60.0016 32.0000 1.9701 1.9712 416.7644 417.0601 0.0445 -1.0000 -1.0000 1135817 1583583130.50 151.4338 60.0016 32.0000 1.9699 1.9710 416.8074 417.1018 0.0444 -1.0000 -1.0000 1135895 1583583130.60 151.4338 60.0016 32.0000 1.9704 1.9715 416.8043 417.1002 0.0445 -1.0000 -1.0000 1135942 1583583130.70 151.4338 60.0016 32.0000 1.9710 1.9721 416.7383 417.0333 0.0444 -1.0000 -1.0000 1136020 1583583130.80 151.4536 60.0016 32.0000 1.9702 1.9714 416.6791 416.9752 0.0445 -1.0000 -1.0000 1136098 1583583130.90 151.4778 60.0016 32.0000 1.9717 1.9729 416.6207 416.9161 0.0445 -1.0000 -1.0000 1136161 1583583131.00 151.4778 60.0016 32.0000 1.9713 1.9725 416.5788 416.8736 0.0444 -1.0000 -1.0000 1136536 1583583131.10 151.4778 60.0016 32.0000 1.9719 1.9730 416.6346 416.9307 0.0447 -1.0000 -1.0000 1136598 1583583131.20 151.4778 60.0016 32.0000 1.9703 1.9714 416.7459 417.0418 0.0444 -1.0000 -1.0000 1136676 1583583131.30 151.4778 60.0016 32.0000 1.9688 1.9699 416.8145 417.1088 0.0444 -1.0000 -1.0000 1136739 1583583131.40 151.5281 60.0016 32.0000 1.9697 1.9709 416.7746 417.0715 0.0447 -1.0000 -1.0000 1136801 1583583131.50 151.5281 60.0016 32.0000 1.9704 1.9716 416.7727 417.0688 0.0446 -1.0000 -1.0000 1136880 1583583131.60 151.5281 60.0016 32.0000 1.9709 1.9721 416.6226 416.9174 0.0444 -1.0000 -1.0000 1136942 1583583131.70 151.5281 60.0016 32.0000 1.9711 1.9722 416.6510 416.9470 0.0446 -1.0000 -1.0000 1137005 1583583131.80 151.5281 60.0016 32.0000 1.9704 1.9716 416.7124 417.0079 0.0445 -1.0000 -1.0000 1137083 1583583131.90 151.5281 60.0016 32.0000 1.9708 1.9719 416.7445 417.0397 0.0445 -1.0000 -1.0000 1137145 1583583132.00 151.5167 60.0016 32.0000 1.9694 1.9706 416.8645 417.1599 0.0444 -1.0000 -1.0000 1137208 1583583132.10 151.5064 60.0016 32.0000 1.9701 1.9712 416.8354 417.1304 0.0444 -1.0000 -1.0000 1137364 1583583132.20 151.5064 60.0016 32.0000 1.9695 1.9706 416.8415 417.1360 0.0444 -1.0000 -1.0000 1137426 1583583132.30 151.5064 60.0016 32.0000 1.9706 1.9718 416.6909 416.9869 0.0445 -1.0000 -1.0000 1137489 1583583132.40 151.5064 60.0016 32.0000 1.9703 1.9714 416.7101 417.0054 0.0445 -1.0000 -1.0000 1137583 1583583132.50 151.5064 60.0016 32.0000 1.9693 1.9705 416.8099 417.1051 0.0444 -1.0000 -1.0000 1137645 1583583132.60 151.5037 60.0016 32.0000 1.9696 1.9708 416.8314 417.1267 0.0445 -1.0000 -1.0000 1137817 1583583132.70 151.5037 60.0016 32.0000 1.9691 1.9702 416.8294 417.1255 0.0445 -1.0000 -1.0000 1137895 1583583132.80 151.5037 60.0016 32.0000 1.9693 1.9704 416.8160 417.1112 0.0445 -1.0000 -1.0000 1137942 1583583132.90 151.5037 60.0016 32.0000 1.9696 1.9707 416.7620 417.0577 0.0444 -1.0000 -1.0000 1138005 1583583133.00 151.5037 60.0016 32.0000 1.9705 1.9717 416.6953 416.9901 0.0444 -1.0000 -1.0000 1138083 1583583133.10 151.5037 60.0016 32.0000 1.9707 1.9718 416.5786 416.8732 0.0444 -1.0000 -1.0000 1138583 1583583133.20 151.4876 60.0016 32.0000 1.9708 1.9719 416.5933 416.8890 0.0445 -1.0000 -1.0000 1138661 1583583133.30 151.4501 60.0016 32.0000 1.9701 1.9712 416.6312 416.9267 0.0445 -1.0000 -1.0000 1138723 1583583133.40 151.4501 60.0016 32.0000 1.9700 1.9712 416.7661 417.0621 0.0445 -1.0000 -1.0000 1138786 1583583133.50 151.4501 60.0016 32.0000 1.9691 1.9703 416.7828 417.0784 0.0445 -1.0000 -1.0000 1138864 1583583133.60 151.4501 60.0016 32.0000 1.9698 1.9709 416.8154 417.1108 0.0445 -1.0000 -1.0000 1138926 1583583133.70 151.4501 60.0016 32.0000 1.9708 1.9720 416.7337 417.0287 0.0445 -1.0000 -1.0000 1138989 1583583133.80 151.4501 60.0016 32.0000 1.9709 1.9720 416.6045 416.9004 0.0445 -1.0000 -1.0000 1139052 1583583133.90 151.4592 60.0016 32.0000 1.9700 1.9712 416.6750 416.9705 0.0445 -1.0000 -1.0000 1139130 1583583134.00 151.4592 60.0016 32.0000 1.9701 1.9712 416.7037 416.9988 0.0445 -1.0000 -1.0000 1139192 1583583134.10 151.4592 60.0016 32.0000 1.9709 1.9721 416.7422 417.0383 0.0446 -1.0000 -1.0000 1139364 1583583134.20 151.4592 60.0016 32.0000 1.9696 1.9707 416.8187 417.1136 0.0444 -1.0000 -1.0000 1139426 1583583134.30 151.4592 60.0016 32.0000 1.9696 1.9707 416.8456 417.1407 0.0444 -1.0000 -1.0000 1139489 1583583134.40 151.4615 60.0016 32.0000 1.9694 1.9705 416.7894 417.0850 0.0445 -1.0000 -1.0000 1139567 1583583134.50 151.4615 60.0016 32.0000 1.9704 1.9716 416.7567 417.0513 0.0443 -1.0000 -1.0000 1139630 1583583134.60 151.4615 60.0016 32.0000 1.9708 1.9720 416.5803 416.8749 0.0444 -1.0000 -1.0000 1139817 1583583134.70 151.4615 60.0016 32.0000 1.9707 1.9718 416.7612 417.0564 0.0445 -1.0000 -1.0000 1139880 1583583134.80 151.4615 60.0016 32.0000 1.9706 1.9718 416.7389 417.0342 0.0445 -1.0000 -1.0000 1139942 1583583134.90 151.4615 60.0016 32.0000 1.9709 1.9720 416.8400 417.1352 0.0444 -1.0000 -1.0000 1140005 1583583135.00 151.4893 60.0012 32.0000 1.9709 1.9720 416.8090 417.1042 0.0445 -1.0000 -1.0000 1140083 1583583135.10 151.4904 60.0012 32.0000 1.9701 1.9712 416.7999 417.0951 0.0444 -1.0000 -1.0000 1140255 1583583135.20 151.4904 60.0012 32.0000 1.9701 1.9713 416.6936 416.9901 0.0446 -1.0000 -1.0000 1140333 1583583135.30 151.4904 60.0012 32.0000 1.9699 1.9710 416.6461 416.9423 0.0446 -1.0000 -1.0000 1140395 1583583135.40 151.4904 60.0012 32.0000 1.9705 1.9716 416.6855 416.9820 0.0446 -1.0000 -1.0000 1140458 1583583135.50 151.4915 60.0012 32.0000 1.9702 1.9714 416.7243 417.0193 0.0444 -1.0000 -1.0000 1140520 1583583135.60 151.5022 60.0012 32.0000 1.9697 1.9708 416.7753 417.0700 0.0444 -1.0000 -1.0000 1140598 1583583135.70 151.5022 60.0012 32.0000 1.9709 1.9720 416.7586 417.0544 0.0446 -1.0000 -1.0000 1140770 1583583135.80 151.5022 60.0012 32.0000 1.9709 1.9721 416.6724 416.9680 0.0445 -1.0000 -1.0000 1140849 1583583135.90 151.5022 60.0012 32.0000 1.9713 1.9725 416.5432 416.8393 0.0446 -1.0000 -1.0000 1140911 1583583136.00 151.5022 60.0012 32.0000 1.9704 1.9715 416.5659 416.8612 0.0445 -1.0000 -1.0000 1140973 1583583136.10 151.5495 60.0012 32.0000 1.9704 1.9715 416.6141 416.9086 0.0444 -1.0000 -1.0000 1141052 1583583136.20 151.5495 60.0012 32.0000 1.9706 1.9718 416.7343 417.0306 0.0446 -1.0000 -1.0000 1141817 1583583136.30 151.5495 60.0012 32.0000 1.9697 1.9708 416.8638 417.1596 0.0445 -1.0000 -1.0000 1141880 1583583136.40 151.5495 60.0012 32.0000 1.9701 1.9712 416.7686 417.0636 0.0445 -1.0000 -1.0000 1141958 1583583136.50 151.5495 60.0012 32.0000 1.9705 1.9717 416.6986 416.9944 0.0445 -1.0000 -1.0000 1142020 1583583136.60 151.5495 60.0012 32.0000 1.9708 1.9720 416.6771 416.9715 0.0443 -1.0000 -1.0000 1142083 1583583136.70 151.5652 60.0012 32.0000 1.9706 1.9717 416.4489 416.7442 0.0445 -1.0000 -1.0000 1142161 1583583136.80 151.5652 60.0012 32.0000 1.9713 1.9725 416.6507 416.9461 0.0445 -1.0000 -1.0000 1142223 1583583136.90 151.5652 60.0012 32.0000 1.9697 1.9709 416.8198 417.1153 0.0445 -1.0000 -1.0000 1142286 1583583137.00 151.5652 60.0012 32.0000 1.9696 1.9707 416.8439 417.1389 0.0444 -1.0000 -1.0000 1142348 1583583137.10 151.5652 60.0012 32.0000 1.9700 1.9711 416.7987 417.0936 0.0444 -1.0000 -1.0000 1142411 1583583137.20 151.5012 60.0012 32.0000 1.9708 1.9719 416.6419 416.9370 0.0445 -1.0000 -1.0000 1142489 1583583137.30 151.5012 60.0012 32.0000 1.9706 1.9717 416.5095 416.8040 0.0444 -1.0000 -1.0000 1142552 1583583137.40 151.5012 60.0012 32.0000 1.9704 1.9715 416.5103 416.8055 0.0444 -1.0000 -1.0000 1142614 1583583137.50 151.5012 60.0012 32.0000 1.9707 1.9718 416.5212 416.8162 0.0445 -1.0000 -1.0000 1142692 1583583137.60 151.5012 60.0012 32.0000 1.9701 1.9712 416.7013 416.9974 0.0445 -1.0000 -1.0000 1142755 1583583137.70 151.5031 60.0012 32.0000 1.9699 1.9710 416.8347 417.1294 0.0444 -1.0000 -1.0000 1142958 1583583137.80 151.5229 60.0012 32.0000 1.9695 1.9707 416.7933 417.0898 0.0447 -1.0000 -1.0000 1143036 1583583137.90 151.5229 60.0012 32.0000 1.9706 1.9718 416.8636 417.1593 0.0445 -1.0000 -1.0000 1143192 1583583138.00 151.5229 60.0012 32.0000 1.9711 1.9723 416.5641 416.8594 0.0445 -1.0000 -1.0000 1143255 1583583138.10 151.5229 60.0012 32.0000 1.9715 1.9726 416.5754 416.8724 0.0448 -1.0000 -1.0000 1143317 1583583138.20 151.5229 60.0012 32.0000 1.9707 1.9718 416.5318 416.8260 0.0443 -1.0000 -1.0000 1143614 1583583138.30 151.5105 60.0012 32.0000 1.9708 1.9719 416.6412 416.9362 0.0445 -1.0000 -1.0000 1143676 1583583138.40 151.5104 60.0012 32.0000 1.9704 1.9716 416.7266 417.0220 0.0445 -1.0000 -1.0000 1143739 1583583138.50 151.5104 60.0012 32.0000 1.9704 1.9716 416.7251 417.0209 0.0444 -1.0000 -1.0000 1143801 1583583138.60 151.5104 60.0012 32.0000 1.9707 1.9718 416.8377 417.1325 0.0444 -1.0000 -1.0000 1143880 1583583138.70 151.5104 60.0012 32.0000 1.9711 1.9723 416.8202 417.1149 0.0444 -1.0000 -1.0000 1143958 1583583138.80 151.5125 60.0012 32.0000 1.9710 1.9721 416.7346 417.0303 0.0446 -1.0000 -1.0000 1144020 1583583138.90 151.5140 60.0012 32.0000 1.9710 1.9721 416.6280 416.9237 0.0445 -1.0000 -1.0000 1144083 1583583139.00 151.5140 60.0012 32.0000 1.9718 1.9729 416.6099 416.9049 0.0444 -1.0000 -1.0000 1144161 1583583139.10 151.5140 60.0012 32.0000 1.9711 1.9722 416.7666 417.0613 0.0444 -1.0000 -1.0000 1144223 1583583139.20 151.5140 60.0012 32.0000 1.9698 1.9709 416.7778 417.0729 0.0444 -1.0000 -1.0000 1144286 1583583139.30 151.5140 60.0012 32.0000 1.9698 1.9710 416.8032 417.0986 0.0446 -1.0000 -1.0000 1144348 1583583139.40 151.6153 60.0012 32.0000 1.9705 1.9716 416.8043 417.1009 0.0445 -1.0000 -1.0000 1144411 1583583139.50 151.6153 60.0012 32.0000 1.9713 1.9725 416.7852 417.0809 0.0446 -1.0000 -1.0000 1144489 1583583139.60 151.6153 60.0012 32.0000 1.9716 1.9728 416.7246 417.0201 0.0445 -1.0000 -1.0000 1144552 1583583139.70 151.6153 60.0012 32.0000 1.9714 1.9726 416.6903 416.9863 0.0446 -1.0000 -1.0000 1144614 1583583139.80 151.6153 60.0012 32.0000 1.9714 1.9725 416.5285 416.8236 0.0444 -1.0000 -1.0000 1144849 1583583139.90 151.5963 60.0025 32.0000 1.9713 1.9724 416.5972 416.8907 0.0443 -1.0000 -1.0000 1144911 1583583140.00 151.5963 60.0025 32.0000 1.9705 1.9717 416.6180 416.9131 0.0444 -1.0000 -1.0000 1144973 1583583140.10 151.5963 60.0025 32.0000 1.9703 1.9715 416.6822 416.9766 0.0444 -1.0000 -1.0000 1145052 1583583140.20 151.5963 60.0025 32.0000 1.9703 1.9715 416.7687 417.0648 0.0446 -1.0000 -1.0000 1145114 1583583140.30 151.5963 60.0025 32.0000 1.9702 1.9713 416.7362 417.0317 0.0444 -1.0000 -1.0000 1145598 1583583140.40 151.5896 60.0025 32.0000 1.9703 1.9715 416.6855 416.9806 0.0445 -1.0000 -1.0000 1145661 1583583140.50 151.5523 60.0025 32.0000 1.9712 1.9724 416.5848 416.8798 0.0444 -1.0000 -1.0000 1145739 1583583140.60 151.5523 60.0025 32.0000 1.9708 1.9719 416.5575 416.8518 0.0444 -1.0000 -1.0000 1145801 1583583140.70 151.5523 60.0025 32.0000 1.9703 1.9715 416.5403 416.8353 0.0445 -1.0000 -1.0000 1145864 1583583140.80 151.5523 60.0025 32.0000 1.9707 1.9719 416.6352 416.9306 0.0446 -1.0000 -1.0000 1146098 1583583140.90 151.5523 60.0025 32.0000 1.9708 1.9720 416.6823 416.9786 0.0446 -1.0000 -1.0000 1146161 1583583141.00 151.4761 60.0025 32.0000 1.9698 1.9709 416.7809 417.0764 0.0445 -1.0000 -1.0000 1146270 1583583141.10 151.4761 60.0025 32.0000 1.9699 1.9711 416.7919 417.0883 0.0446 -1.0000 -1.0000 1146348 1583583141.20 151.4761 60.0025 32.0000 1.9695 1.9707 416.7984 417.0940 0.0445 -1.0000 -1.0000 1146427 1583583141.30 151.4761 60.0025 32.0000 1.9710 1.9722 416.6492 416.9447 0.0445 -1.0000 -1.0000 1146552 1583583141.40 151.4761 60.0025 32.0000 1.9709 1.9720 416.5922 416.8873 0.0444 -1.0000 -1.0000 1146614 1583583141.50 151.4378 60.0025 32.0000 1.9712 1.9724 416.6318 416.9270 0.0445 -1.0000 -1.0000 1146692 1583583141.60 151.4342 60.0025 32.0000 1.9706 1.9717 416.5625 416.8573 0.0444 -1.0000 -1.0000 1146755 1583583141.70 151.4342 60.0025 32.0000 1.9699 1.9710 416.7572 417.0519 0.0444 -1.0000 -1.0000 1146817 1583583141.80 151.4342 60.0025 32.0000 1.9698 1.9710 416.8469 417.1421 0.0444 -1.0000 -1.0000 1147052 1583583141.90 151.4342 60.0025 32.0000 1.9694 1.9706 416.8226 417.1180 0.0445 -1.0000 -1.0000 1147114 1583583142.00 151.4342 60.0025 32.0000 1.9700 1.9712 416.8031 417.0994 0.0446 -1.0000 -1.0000 1147176 1583583142.10 151.4922 60.0025 32.0000 1.9710 1.9721 416.8859 417.1812 0.0445 -1.0000 -1.0000 1147255 1583583142.20 151.4922 60.0025 32.0000 1.9709 1.9721 416.8386 417.1352 0.0446 -1.0000 -1.0000 1147317 1583583142.30 151.4922 60.0025 32.0000 1.9711 1.9722 416.8214 417.1175 0.0446 -1.0000 -1.0000 1147598 1583583142.40 151.4922 60.0025 32.0000 1.9712 1.9723 416.6431 416.9382 0.0444 -1.0000 -1.0000 1147661 1583583142.50 151.4922 60.0025 32.0000 1.9713 1.9725 416.6829 416.9785 0.0445 -1.0000 -1.0000 1147723 1583583142.60 151.5374 60.0025 32.0000 1.9704 1.9715 416.7585 417.0535 0.0444 -1.0000 -1.0000 1147801 1583583142.70 151.5555 60.0025 32.0000 1.9703 1.9714 416.7689 417.0629 0.0443 -1.0000 -1.0000 1147864 1583583142.80 151.5555 60.0025 32.0000 1.9701 1.9712 416.8182 417.1138 0.0445 -1.0000 -1.0000 1148051 1583583142.90 151.5555 60.0025 32.0000 1.9700 1.9712 416.7982 417.0932 0.0444 -1.0000 -1.0000 1148098 1583583143.00 151.5555 60.0025 32.0000 1.9704 1.9715 416.8830 417.1778 0.0444 -1.0000 -1.0000 1148177 1583583143.10 151.5555 60.0025 32.0000 1.9701 1.9712 416.7087 417.0044 0.0446 -1.0000 -1.0000 1148239 1583583143.20 151.5868 60.0025 32.0000 1.9709 1.9721 416.5752 416.8720 0.0447 -1.0000 -1.0000 1148317 1583583143.30 151.5868 60.0025 32.0000 1.9707 1.9719 416.5182 416.8135 0.0445 -1.0000 -1.0000 1148380 1583583143.40 151.5868 60.0025 32.0000 1.9706 1.9717 416.6359 416.9312 0.0445 -1.0000 -1.0000 1148551 1583583143.50 151.5868 60.0025 32.0000 1.9700 1.9712 416.7690 417.0641 0.0444 -1.0000 -1.0000 1148630 1583583143.60 151.5868 60.0025 32.0000 1.9701 1.9713 416.7539 417.0495 0.0445 -1.0000 -1.0000 1148692 1583583143.70 151.5542 60.0025 32.0000 1.9712 1.9724 416.6681 416.9635 0.0445 -1.0000 -1.0000 1148755 1583583143.80 151.5515 60.0025 32.0000 1.9710 1.9721 416.6185 416.9146 0.0446 -1.0000 -1.0000 1148833 1583583143.90 151.5515 60.0025 32.0000 1.9704 1.9715 416.6326 416.9287 0.0446 -1.0000 -1.0000 1149473 1583583144.00 151.5515 60.0025 32.0000 1.9702 1.9714 416.6275 416.9228 0.0445 -1.0000 -1.0000 1149536 1583583144.10 151.5515 60.0025 32.0000 1.9697 1.9709 416.6236 416.9188 0.0445 -1.0000 -1.0000 1149630 1583583144.20 151.5269 60.0025 32.0000 1.9703 1.9715 416.6229 416.9182 0.0445 -1.0000 -1.0000 1149692 1583583144.30 151.4807 60.0025 32.0000 1.9692 1.9704 416.8168 417.1116 0.0444 -1.0000 -1.0000 1149755 1583583144.40 151.4807 60.0025 32.0000 1.9697 1.9709 416.6469 416.9425 0.0445 -1.0000 -1.0000 1149833 1583583144.50 151.4807 60.0025 32.0000 1.9697 1.9709 416.6959 416.9915 0.0445 -1.0000 -1.0000 1149895 1583583144.60 151.4807 60.0025 32.0000 1.9695 1.9707 416.5669 416.8616 0.0444 -1.0000 -1.0000 1149958 1583583144.70 151.4807 60.0025 32.0000 1.9697 1.9709 416.5346 416.8304 0.0446 -1.0000 -1.0000 1150020 1583583144.80 151.4170 60.0036 32.0000 1.9702 1.9714 416.5508 416.8461 0.0445 -1.0000 -1.0000 1150083 1583583144.90 151.4170 60.0036 32.0000 1.9696 1.9708 416.7091 417.0044 0.0445 -1.0000 -1.0000 1150208 1583583145.00 151.4170 60.0036 32.0000 1.9689 1.9700 416.8516 417.1479 0.0446 -1.0000 -1.0000 1150286 1583583145.10 151.4170 60.0036 32.0000 1.9693 1.9704 416.6823 416.9770 0.0444 -1.0000 -1.0000 1150348 1583583145.20 151.4170 60.0036 32.0000 1.9695 1.9706 416.8045 417.1005 0.0446 -1.0000 -1.0000 1150426 1583583145.30 151.4070 60.0036 32.0000 1.9696 1.9708 416.7335 417.0289 0.0445 -1.0000 -1.0000 1150489 1583583145.40 151.4045 60.0036 32.0000 1.9704 1.9716 416.5630 416.8591 0.0446 -1.0000 -1.0000 1150723 1583583145.50 151.4045 60.0036 32.0000 1.9705 1.9717 416.5694 416.8647 0.0445 -1.0000 -1.0000 1150801 1583583145.60 151.4045 60.0036 32.0000 1.9708 1.9719 416.5602 416.8556 0.0445 -1.0000 -1.0000 1150864 1583583145.70 151.4045 60.0036 32.0000 1.9702 1.9714 416.6487 416.9441 0.0445 -1.0000 -1.0000 1150927 1583583145.80 151.4055 60.0036 32.0000 1.9695 1.9706 416.8065 417.1019 0.0444 -1.0000 -1.0000 1150989 1583583145.90 151.4325 60.0036 32.0000 1.9688 1.9700 416.8425 417.1375 0.0444 -1.0000 -1.0000 1151301 1583583146.00 151.4325 60.0036 32.0000 1.9696 1.9707 416.6902 416.9857 0.0446 -1.0000 -1.0000 1151364 1583583146.10 151.4325 60.0036 32.0000 1.9701 1.9713 416.5790 416.8747 0.0445 -1.0000 -1.0000 1151427 1583583146.20 151.4325 60.0036 32.0000 1.9708 1.9719 416.5536 416.8494 0.0445 -1.0000 -1.0000 1151489 1583583146.30 151.4325 60.0036 32.0000 1.9705 1.9716 416.5493 416.8445 0.0445 -1.0000 -1.0000 1151567 1583583146.40 151.4456 60.0036 32.0000 1.9710 1.9721 416.5493 416.8451 0.0445 -1.0000 -1.0000 1151739 1583583146.50 151.4456 60.0036 32.0000 1.9707 1.9718 416.5740 416.8686 0.0444 -1.0000 -1.0000 1151817 1583583146.60 151.4456 60.0036 32.0000 1.9697 1.9708 416.6864 416.9817 0.0445 -1.0000 -1.0000 1151880 1583583146.70 151.4456 60.0036 32.0000 1.9694 1.9706 416.8330 417.1292 0.0446 -1.0000 -1.0000 1151942 1583583146.80 151.4456 60.0036 32.0000 1.9694 1.9706 416.7924 417.0876 0.0445 -1.0000 -1.0000 1152005 1583583146.90 151.4456 60.0036 32.0000 1.9713 1.9724 416.6097 416.9053 0.0446 -1.0000 -1.0000 1152067 1583583147.00 151.5013 60.0036 32.0000 1.9709 1.9721 416.5824 416.8786 0.0446 -1.0000 -1.0000 1152145 1583583147.10 151.5013 60.0036 32.0000 1.9709 1.9720 416.5747 416.8701 0.0445 -1.0000 -1.0000 1152208 1583583147.20 151.5013 60.0036 32.0000 1.9699 1.9711 416.5883 416.8835 0.0445 -1.0000 -1.0000 1152270 1583583147.30 151.5013 60.0036 32.0000 1.9700 1.9711 416.7218 417.0170 0.0444 -1.0000 -1.0000 1152333 1583583147.40 151.5013 60.0036 32.0000 1.9701 1.9713 416.7646 417.0610 0.0445 -1.0000 -1.0000 1152614 1583583147.50 151.5219 60.0036 32.0000 1.9697 1.9708 416.6873 416.9820 0.0444 -1.0000 -1.0000 1152692 1583583147.60 151.5661 60.0036 32.0000 1.9717 1.9729 416.5811 416.8755 0.0443 -1.0000 -1.0000 1152755 1583583147.70 151.5661 60.0036 32.0000 1.9713 1.9725 416.5998 416.8950 0.0445 -1.0000 -1.0000 1152817 1583583147.80 151.5661 60.0036 32.0000 1.9708 1.9719 416.6401 416.9364 0.0446 -1.0000 -1.0000 1153020 1583583147.90 151.5661 60.0036 32.0000 1.9708 1.9720 416.5305 416.8269 0.0446 -1.0000 -1.0000 1153083 1583583148.00 151.5661 60.0036 32.0000 1.9701 1.9713 416.7110 417.0062 0.0445 -1.0000 -1.0000 1153255 1583583148.10 151.5173 60.0036 32.0000 1.9695 1.9707 416.7440 417.0397 0.0445 -1.0000 -1.0000 1153333 1583583148.20 151.5173 60.0036 32.0000 1.9698 1.9710 416.8042 417.1005 0.0446 -1.0000 -1.0000 1153395 1583583148.30 151.5173 60.0036 32.0000 1.9710 1.9722 416.6279 416.9234 0.0444 -1.0000 -1.0000 1153458 1583583148.40 151.5191 60.0036 32.0000 1.9705 1.9717 416.5897 416.8848 0.0446 -1.0000 -1.0000 1153536 1583583148.50 151.5412 60.0036 32.0000 1.9712 1.9723 416.5658 416.8614 0.0445 -1.0000 -1.0000 1153817 1583583148.60 151.4908 60.0036 32.0000 1.9710 1.9722 416.5081 416.8030 0.0445 -1.0000 -1.0000 1153880 1583583148.70 151.4759 60.0036 32.0000 1.9694 1.9706 416.6056 416.9009 0.0445 -1.0000 -1.0000 1153958 1583583148.80 151.4759 60.0036 32.0000 1.9702 1.9713 416.7861 417.0818 0.0445 -1.0000 -1.0000 1154020 1583583148.90 151.4759 60.0036 32.0000 1.9701 1.9713 416.7473 417.0434 0.0446 -1.0000 -1.0000 1154083 1583583149.00 151.4759 60.0036 32.0000 1.9700 1.9711 416.9069 417.2030 0.0445 -1.0000 -1.0000 1154348 1583583149.10 151.4702 60.0036 32.0000 1.9706 1.9717 416.7514 417.0467 0.0445 -1.0000 -1.0000 1154411 1583583149.20 151.4244 60.0036 32.0000 1.9708 1.9720 416.5695 416.8652 0.0446 -1.0000 -1.0000 1154489 1583583149.30 151.4244 60.0036 32.0000 1.9715 1.9726 416.5738 416.8695 0.0445 -1.0000 -1.0000 1154552 1583583149.40 151.4244 60.0036 32.0000 1.9705 1.9717 416.6046 416.9003 0.0445 -1.0000 -1.0000 1154614 1583583149.50 151.4244 60.0036 32.0000 1.9701 1.9712 416.6994 416.9942 0.0444 -1.0000 -1.0000 1154723 1583583149.60 151.4244 60.0036 32.0000 1.9705 1.9716 416.7511 417.0468 0.0445 -1.0000 -1.0000 1154770 1583583149.70 151.4542 60.0031 32.0000 1.9702 1.9714 416.7948 417.0898 0.0444 -1.0000 -1.0000 1154849 1583583149.80 151.4542 60.0031 32.0000 1.9697 1.9708 416.8850 417.1808 0.0445 -1.0000 -1.0000 1154911 1583583149.90 151.4542 60.0031 32.0000 1.9702 1.9713 416.7927 417.0884 0.0445 -1.0000 -1.0000 1154973 1583583150.00 151.4542 60.0031 32.0000 1.9701 1.9713 416.6834 416.9790 0.0445 -1.0000 -1.0000 1155255 1583583150.10 151.4542 60.0031 32.0000 1.9710 1.9722 416.6994 416.9945 0.0444 -1.0000 -1.0000 1155317 1583583150.20 151.4542 60.0031 32.0000 1.9706 1.9718 416.5975 416.8930 0.0445 -1.0000 -1.0000 1155380 1583583150.30 151.4542 60.0031 32.0000 1.9699 1.9711 416.8382 417.1337 0.0445 -1.0000 -1.0000 1155442 1583583150.40 151.4940 60.0031 32.0000 1.9701 1.9712 416.7830 417.0782 0.0445 -1.0000 -1.0000 1155520 1583583150.50 151.5462 60.0031 32.0000 1.9701 1.9713 416.8074 417.1024 0.0444 -1.0000 -1.0000 1156005 1583583150.60 151.5462 60.0031 32.0000 1.9706 1.9717 416.7150 417.0103 0.0445 -1.0000 -1.0000 1156067 1583583150.70 151.5462 60.0031 32.0000 1.9701 1.9712 416.7313 417.0266 0.0445 -1.0000 -1.0000 1156145 1583583150.80 151.5462 60.0031 32.0000 1.9704 1.9716 416.7650 417.0591 0.0443 -1.0000 -1.0000 1156208 1583583150.90 151.5462 60.0031 32.0000 1.9707 1.9719 416.6454 416.9409 0.0445 -1.0000 -1.0000 1156270 1583583151.00 151.5461 60.0031 32.0000 1.9712 1.9723 416.5713 416.8672 0.0446 -1.0000 -1.0000 1156458 1583583151.10 151.5444 60.0031 32.0000 1.9707 1.9719 416.6282 416.9233 0.0445 -1.0000 -1.0000 1156520 1583583151.20 151.5444 60.0031 32.0000 1.9712 1.9724 416.6363 416.9318 0.0444 -1.0000 -1.0000 1156598 1583583151.30 151.5444 60.0031 32.0000 1.9703 1.9715 416.7674 417.0629 0.0445 -1.0000 -1.0000 1156661 1583583151.40 151.5444 60.0031 32.0000 1.9702 1.9713 416.6872 416.9828 0.0445 -1.0000 -1.0000 1156723 1583583151.50 151.5444 60.0031 32.0000 1.9699 1.9711 416.7198 417.0159 0.0446 -1.0000 -1.0000 1156864 1583583151.60 151.5404 60.0031 32.0000 1.9700 1.9711 416.6401 416.9354 0.0444 -1.0000 -1.0000 1156927 1583583151.70 151.5404 60.0031 32.0000 1.9709 1.9721 416.5279 416.8236 0.0445 -1.0000 -1.0000 1156989 1583583151.80 151.5404 60.0031 32.0000 1.9705 1.9717 416.6233 416.9179 0.0444 -1.0000 -1.0000 1157067 1583583151.90 151.5404 60.0031 32.0000 1.9705 1.9717 416.6990 416.9941 0.0444 -1.0000 -1.0000 1157130 1583583152.00 151.5404 60.0031 32.0000 1.9694 1.9706 416.7469 417.0418 0.0445 -1.0000 -1.0000 1157223 1583583152.10 151.4475 60.0031 32.0000 1.9695 1.9706 416.7529 417.0491 0.0446 -1.0000 -1.0000 1157301 1583583152.20 151.4475 60.0031 32.0000 1.9701 1.9713 416.8932 417.1885 0.0444 -1.0000 -1.0000 1157364 1583583152.30 151.4475 60.0031 32.0000 1.9705 1.9717 416.6787 416.9749 0.0446 -1.0000 -1.0000 1157427 1583583152.40 151.4475 60.0031 32.0000 1.9701 1.9712 416.7122 417.0082 0.0445 -1.0000 -1.0000 1157489 1583583152.50 151.4475 60.0031 32.0000 1.9701 1.9712 416.7592 417.0544 0.0444 -1.0000 -1.0000 1157583 1583583152.60 151.4475 60.0031 32.0000 1.9696 1.9708 416.8149 417.1113 0.0446 -1.0000 -1.0000 1157645 1583583152.70 151.4528 60.0031 32.0000 1.9703 1.9715 416.8221 417.1178 0.0445 -1.0000 -1.0000 1157723 1583583152.80 151.4528 60.0031 32.0000 1.9703 1.9715 416.8545 417.1495 0.0444 -1.0000 -1.0000 1157786 1583583152.90 151.4528 60.0031 32.0000 1.9702 1.9713 416.7624 417.0589 0.0446 -1.0000 -1.0000 1157848 1583583153.00 151.4528 60.0031 32.0000 1.9704 1.9715 416.7644 417.0603 0.0445 -1.0000 -1.0000 1157927 1583583153.10 151.4528 60.0031 32.0000 1.9704 1.9716 416.7141 417.0093 0.0445 -1.0000 -1.0000 1158364 1583583153.20 151.4612 60.0031 32.0000 1.9711 1.9723 416.5890 416.8855 0.0446 -1.0000 -1.0000 1158442 1583583153.30 151.4662 60.0031 32.0000 1.9714 1.9726 416.5810 416.8768 0.0446 -1.0000 -1.0000 1158505 1583583153.40 151.4662 60.0031 32.0000 1.9711 1.9723 416.6810 416.9763 0.0444 -1.0000 -1.0000 1158567 1583583153.50 151.4662 60.0031 32.0000 1.9708 1.9719 416.7259 417.0204 0.0444 -1.0000 -1.0000 1158630 1583583153.60 151.4662 60.0031 32.0000 1.9704 1.9715 416.8129 417.1090 0.0445 -1.0000 -1.0000 1158708 1583583153.70 151.4662 60.0031 32.0000 1.9712 1.9723 416.7164 417.0120 0.0445 -1.0000 -1.0000 1158755 1583583153.80 151.5223 60.0031 32.0000 1.9710 1.9721 416.6388 416.9328 0.0444 -1.0000 -1.0000 1158833 1583583153.90 151.5223 60.0031 32.0000 1.9706 1.9717 416.6644 416.9598 0.0444 -1.0000 -1.0000 1158895 1583583154.00 151.5223 60.0031 32.0000 1.9712 1.9723 416.6919 416.9864 0.0443 -1.0000 -1.0000 1158958 1583583154.10 151.5223 60.0031 32.0000 1.9705 1.9717 416.6394 416.9343 0.0445 -1.0000 -1.0000 1159098 1583583154.20 151.5223 60.0031 32.0000 1.9716 1.9728 416.6546 416.9504 0.0446 -1.0000 -1.0000 1159161 1583583154.30 151.5223 60.0031 32.0000 1.9708 1.9719 416.8625 417.1583 0.0445 -1.0000 -1.0000 1159223 1583583154.40 151.5146 60.0031 32.0000 1.9698 1.9709 416.7575 417.0524 0.0444 -1.0000 -1.0000 1159286 1583583154.50 151.5146 60.0031 32.0000 1.9695 1.9706 416.8404 417.1363 0.0445 -1.0000 -1.0000 1159349 1583583154.60 151.5146 60.0031 32.0000 1.9699 1.9711 416.7896 417.0852 0.0445 -1.0000 -1.0000 1159833 1583583154.70 151.5146 60.0031 32.0000 1.9706 1.9718 416.5587 416.8541 0.0445 -1.0000 -1.0000 1159911 1583583154.80 151.5146 60.0031 32.0000 1.9699 1.9711 416.6111 416.9060 0.0444 -1.0000 -1.0000 1159989 1583583154.90 151.5120 60.0031 32.0000 1.9700 1.9712 416.6557 416.9521 0.0446 -1.0000 -1.0000 1200052 1583583155.00 151.5085 60.0030 32.0000 1.9695 1.9706 416.7822 417.0772 0.0444 -1.0000 -1.0000 1200130 1583583155.10 151.5085 60.0030 32.0000 1.9695 1.9707 416.7473 417.0429 0.0445 -1.0000 -1.0000 1200223 1583583155.20 151.5085 60.0030 32.0000 1.9693 1.9705 416.8502 417.1463 0.0446 -1.0000 -1.0000 1200301 1583583155.30 151.5085 60.0030 32.0000 1.9703 1.9714 416.7918 417.0873 0.0444 -1.0000 -1.0000 1200364 1583583155.40 151.5085 60.0030 32.0000 1.9706 1.9718 416.6716 416.9674 0.0446 -1.0000 -1.0000 1200426 1583583155.50 151.5901 60.0030 32.0000 1.9706 1.9717 416.5968 416.8926 0.0445 -1.0000 -1.0000 1200505 1583583155.60 151.5901 60.0030 32.0000 1.9711 1.9722 416.5233 416.8187 0.0445 -1.0000 -1.0000 1200630 1583583155.70 151.5901 60.0030 32.0000 1.9710 1.9722 416.4957 416.7915 0.0446 -1.0000 -1.0000 1200692 1583583155.80 151.5901 60.0030 32.0000 1.9702 1.9714 416.9469 417.2426 0.0445 -1.0000 -1.0000 1200770 1583583155.90 151.5901 60.0030 32.0000 1.9704 1.9716 416.8289 417.1244 0.0445 -1.0000 -1.0000 1200833 1583583156.00 151.4628 60.0030 32.0000 1.9697 1.9708 416.7686 417.0633 0.0444 -1.0000 -1.0000 1200895 1583583156.10 151.4628 60.0030 32.0000 1.9699 1.9710 416.6517 416.9478 0.0445 -1.0000 -1.0000 1201130 1583583156.20 151.4628 60.0030 32.0000 1.9706 1.9718 416.5578 416.8532 0.0445 -1.0000 -1.0000 1201192 1583583156.30 151.4628 60.0030 32.0000 1.9710 1.9722 416.6322 416.9266 0.0443 -1.0000 -1.0000 1201255 1583583156.40 151.4628 60.0030 32.0000 1.9706 1.9717 416.5120 416.8071 0.0445 -1.0000 -1.0000 1201317 1583583156.50 151.4628 60.0030 32.0000 1.9706 1.9717 416.6111 416.9063 0.0444 -1.0000 -1.0000 1201380 1583583156.60 151.4332 60.0030 32.0000 1.9698 1.9709 416.7664 417.0613 0.0444 -1.0000 -1.0000 1201864 1583583156.70 151.4332 60.0030 32.0000 1.9696 1.9707 416.7686 417.0642 0.0445 -1.0000 -1.0000 1201942 1583583156.80 151.4332 60.0030 32.0000 1.9704 1.9716 416.7952 417.0909 0.0445 -1.0000 -1.0000 1202005 1583583156.90 151.4332 60.0030 32.0000 1.9707 1.9719 416.7198 417.0154 0.0445 -1.0000 -1.0000 1202067 1583583157.00 151.4332 60.0030 32.0000 1.9718 1.9729 416.6352 416.9304 0.0444 -1.0000 -1.0000 1202130 1583583157.10 151.4510 60.0030 32.0000 1.9707 1.9718 416.5424 416.8374 0.0444 -1.0000 -1.0000 1202411 1583583157.20 151.4510 60.0030 32.0000 1.9707 1.9719 416.6824 416.9778 0.0444 -1.0000 -1.0000 1202489 1583583157.30 151.4510 60.0030 32.0000 1.9702 1.9713 416.8446 417.1384 0.0443 -1.0000 -1.0000 1202552 1583583157.40 151.4510 60.0030 32.0000 1.9701 1.9713 416.7886 417.0839 0.0445 -1.0000 -1.0000 1202614 1583583157.50 151.4510 60.0030 32.0000 1.9702 1.9713 416.8698 417.1665 0.0446 -1.0000 -1.0000 1202677 1583583157.60 151.4523 60.0030 32.0000 1.9702 1.9714 416.7382 417.0334 0.0445 -1.0000 -1.0000 1202739 1583583157.70 151.4563 60.0030 32.0000 1.9713 1.9724 416.6714 416.9671 0.0445 -1.0000 -1.0000 1203114 1583583157.80 151.4563 60.0030 32.0000 1.9709 1.9721 416.6486 416.9443 0.0445 -1.0000 -1.0000 1203176 1583583157.90 151.4563 60.0030 32.0000 1.9711 1.9723 416.6078 416.9030 0.0444 -1.0000 -1.0000 1203239 1583583158.00 151.4563 60.0030 32.0000 1.9708 1.9719 416.7187 417.0136 0.0444 -1.0000 -1.0000 1203301 1583583158.10 151.4563 60.0030 32.0000 1.9702 1.9714 416.9147 417.2103 0.0445 -1.0000 -1.0000 1203380 1583583158.20 151.4468 60.0030 32.0000 1.9699 1.9710 416.8278 417.1230 0.0445 -1.0000 -1.0000 1203505 1583583158.30 151.4468 60.0030 32.0000 1.9707 1.9719 416.6125 416.9085 0.0446 -1.0000 -1.0000 1203567 1583583158.40 151.4468 60.0030 32.0000 1.9704 1.9715 416.6733 416.9699 0.0446 -1.0000 -1.0000 1203645 1583583158.50 151.4468 60.0030 32.0000 1.9708 1.9719 416.5498 416.8451 0.0445 -1.0000 -1.0000 1203708 1583583158.60 151.4468 60.0030 32.0000 1.9694 1.9706 416.6698 416.9643 0.0443 -1.0000 -1.0000 1203770 1583583158.70 151.4449 60.0030 32.0000 1.9698 1.9709 416.6809 416.9764 0.0445 -1.0000 -1.0000 1204005 1583583158.80 151.4403 60.0030 32.0000 1.9698 1.9710 416.8307 417.1266 0.0446 -1.0000 -1.0000 1204067 1583583158.90 151.4403 60.0030 32.0000 1.9707 1.9719 416.7065 417.0019 0.0444 -1.0000 -1.0000 1204130 1583583159.00 151.4403 60.0030 32.0000 1.9707 1.9718 416.5648 416.8599 0.0444 -1.0000 -1.0000 1204208 1583583159.10 151.4403 60.0030 32.0000 1.9707 1.9718 416.6142 416.9091 0.0444 -1.0000 -1.0000 1204270 1583583159.20 151.4403 60.0030 32.0000 1.9696 1.9708 416.8629 417.1587 0.0446 -1.0000 -1.0000 1204333 1583583159.30 151.5525 60.0030 32.0000 1.9700 1.9711 416.8556 417.1519 0.0446 -1.0000 -1.0000 1204395 1583583159.40 151.5525 60.0030 32.0000 1.9704 1.9715 416.7974 417.0929 0.0445 -1.0000 -1.0000 1204458 1583583159.50 151.5525 60.0030 32.0000 1.9699 1.9711 416.7460 417.0415 0.0445 -1.0000 -1.0000 1204536 1583583159.60 151.5525 60.0030 32.0000 1.9709 1.9720 416.6032 416.8988 0.0445 -1.0000 -1.0000 1204598 1583583159.70 151.5525 60.0030 32.0000 1.9705 1.9716 416.4801 416.7751 0.0445 -1.0000 -1.0000 1204661 1583583159.80 151.5574 60.0020 32.0000 1.9705 1.9717 416.5171 416.8126 0.0445 -1.0000 -1.0000 1204739 1583583159.90 151.5574 60.0020 32.0000 1.9700 1.9712 416.6681 416.9635 0.0445 -1.0000 -1.0000 1204801 1583583160.00 151.5574 60.0020 32.0000 1.9696 1.9708 416.7813 417.0761 0.0444 -1.0000 -1.0000 1204864 1583583160.10 151.5574 60.0020 32.0000 1.9698 1.9709 416.8475 417.1434 0.0446 -1.0000 -1.0000 1204927 1583583160.20 151.5574 60.0020 32.0000 1.9701 1.9712 416.9026 417.1980 0.0445 -1.0000 -1.0000 1205208 1583583160.30 151.5466 60.0020 32.0000 1.9708 1.9720 416.6045 416.9011 0.0446 -1.0000 -1.0000 1205270 1583583160.40 151.5201 60.0020 32.0000 1.9700 1.9711 416.5689 416.8643 0.0445 -1.0000 -1.0000 1205349 1583583160.50 151.5201 60.0020 32.0000 1.9706 1.9717 416.5761 416.8705 0.0444 -1.0000 -1.0000 1205411 1583583160.60 151.5201 60.0020 32.0000 1.9701 1.9713 416.6326 416.9280 0.0445 -1.0000 -1.0000 1205473 1583583160.70 151.5201 60.0020 32.0000 1.9696 1.9708 416.7016 416.9980 0.0447 -1.0000 -1.0000 1205833 1583583160.80 151.5201 60.0020 32.0000 1.9698 1.9710 416.7670 417.0622 0.0445 -1.0000 -1.0000 1205895 1583583160.90 151.5214 60.0020 32.0000 1.9700 1.9712 416.8510 417.1470 0.0446 -1.0000 -1.0000 1205958 1583583161.00 151.5214 60.0020 32.0000 1.9710 1.9721 416.7066 417.0024 0.0445 -1.0000 -1.0000 1206020 1583583161.10 151.5214 60.0020 32.0000 1.9701 1.9713 416.5885 416.8835 0.0444 -1.0000 -1.0000 1206083 1583583161.20 151.5214 60.0020 32.0000 1.9710 1.9722 416.6523 416.9477 0.0445 -1.0000 -1.0000 1206567 1583583161.30 151.5214 60.0020 32.0000 1.9710 1.9721 416.5982 416.8932 0.0444 -1.0000 -1.0000 1206630 1583583161.40 151.4683 60.0020 32.0000 1.9701 1.9713 416.7822 417.0775 0.0445 -1.0000 -1.0000 1206723 1583583161.50 151.4683 60.0020 32.0000 1.9693 1.9705 416.8181 417.1140 0.0446 -1.0000 -1.0000 1206786 1583583161.60 151.4683 60.0020 32.0000 1.9692 1.9704 416.8051 417.1010 0.0445 -1.0000 -1.0000 1206849 1583583161.70 151.4683 60.0020 32.0000 1.9702 1.9714 416.6946 416.9900 0.0445 -1.0000 -1.0000 1206911 1583583161.80 151.4683 60.0020 32.0000 1.9698 1.9709 416.5284 416.8238 0.0446 -1.0000 -1.0000 1206989 1583583161.90 151.4683 60.0020 32.0000 1.9704 1.9716 416.5835 416.8789 0.0445 -1.0000 -1.0000 1207052 1583583162.00 151.4683 60.0020 32.0000 1.9700 1.9711 416.6611 416.9569 0.0445 -1.0000 -1.0000 1207114 1583583162.10 151.4683 60.0020 32.0000 1.9695 1.9706 416.7420 417.0377 0.0446 -1.0000 -1.0000 1207192 1583583162.20 151.4683 60.0020 32.0000 1.9692 1.9703 416.6850 416.9807 0.0445 -1.0000 -1.0000 1207255 1583583162.30 151.4592 60.0020 32.0000 1.9702 1.9713 416.7860 417.0815 0.0445 -1.0000 -1.0000 1207473 1583583162.40 151.4572 60.0020 32.0000 1.9703 1.9715 416.7886 417.0838 0.0444 -1.0000 -1.0000 1207552 1583583162.50 151.4479 60.0020 32.0000 1.9703 1.9714 416.5581 416.8538 0.0446 -1.0000 -1.0000 1207614 1583583162.60 151.4479 60.0020 32.0000 1.9702 1.9714 416.5673 416.8637 0.0446 -1.0000 -1.0000 1207677 1583583162.70 151.4479 60.0020 32.0000 1.9706 1.9718 416.5779 416.8740 0.0447 -1.0000 -1.0000 1207755 1583583162.80 151.4479 60.0020 32.0000 1.9699 1.9711 416.7425 417.0384 0.0445 -1.0000 -1.0000 1208489 1583583162.90 151.4479 60.0020 32.0000 1.9693 1.9704 416.7484 417.0436 0.0445 -1.0000 -1.0000 1208567 1583583163.00 151.4479 60.0020 32.0000 1.9696 1.9707 416.8244 417.1203 0.0446 -1.0000 -1.0000 1208645 1583583163.10 151.4531 60.0020 32.0000 1.9695 1.9707 416.8462 417.1417 0.0445 -1.0000 -1.0000 1208708 1583583163.20 151.4531 60.0020 32.0000 1.9708 1.9720 416.8035 417.0995 0.0445 -1.0000 -1.0000 1208786 1583583163.30 151.4531 60.0020 32.0000 1.9709 1.9721 416.6289 416.9246 0.0445 -1.0000 -1.0000 1208849 1583583163.40 151.4531 60.0020 32.0000 1.9711 1.9722 416.6620 416.9574 0.0445 -1.0000 -1.0000 1208895 1583583163.50 151.4531 60.0020 32.0000 1.9705 1.9717 416.5791 416.8753 0.0447 -1.0000 -1.0000 1208974 1583583163.60 151.4531 60.0020 32.0000 1.9699 1.9711 416.7674 417.0631 0.0445 -1.0000 -1.0000 1209036 1583583163.70 151.4531 60.0020 32.0000 1.9700 1.9711 416.8924 417.1880 0.0445 -1.0000 -1.0000 1209098 1583583163.80 151.4531 60.0020 32.0000 1.9707 1.9718 416.8212 417.1164 0.0444 -1.0000 -1.0000 1209177 1583583163.90 151.4531 60.0020 32.0000 1.9708 1.9720 416.7809 417.0772 0.0447 -1.0000 -1.0000 1209239 1583583164.00 151.4531 60.0020 32.0000 1.9708 1.9719 416.7247 417.0207 0.0446 -1.0000 -1.0000 1209301 1583583164.10 151.4531 60.0020 32.0000 1.9701 1.9713 416.5966 416.8923 0.0445 -1.0000 -1.0000 1209380 1583583164.20 151.4632 60.0020 32.0000 1.9708 1.9719 416.6291 416.9247 0.0445 -1.0000 -1.0000 1209427 1583583164.30 151.4883 60.0020 32.0000 1.9707 1.9719 416.6023 416.8977 0.0445 -1.0000 -1.0000 1209942 1583583164.40 151.4883 60.0020 32.0000 1.9705 1.9717 416.6485 416.9441 0.0445 -1.0000 -1.0000 1210005 1583583164.50 151.4883 60.0020 32.0000 1.9701 1.9712 416.7567 417.0522 0.0445 -1.0000 -1.0000 1210067 1583583164.60 151.4883 60.0020 32.0000 1.9701 1.9712 416.7970 417.0922 0.0444 -1.0000 -1.0000 1210130 1583583164.70 151.4883 60.0020 32.0000 1.9706 1.9717 416.7437 417.0384 0.0443 -1.0000 -1.0000 1210208 1583583164.80 151.5272 60.0015 32.0000 1.9714 1.9725 416.5820 416.8775 0.0445 -1.0000 -1.0000 1210270 1583583164.90 151.5272 60.0015 32.0000 1.9710 1.9722 416.5940 416.8890 0.0444 -1.0000 -1.0000 1210333 1583583165.00 151.5272 60.0015 32.0000 1.9707 1.9718 416.6466 416.9412 0.0444 -1.0000 -1.0000 1210411 1583583165.10 151.5272 60.0015 32.0000 1.9694 1.9706 416.8080 417.1031 0.0444 -1.0000 -1.0000 1210473 1583583165.20 151.5272 60.0015 32.0000 1.9705 1.9716 416.8350 417.1308 0.0445 -1.0000 -1.0000 1210536 1583583165.30 151.5272 60.0015 32.0000 1.9698 1.9710 416.8244 417.1204 0.0445 -1.0000 -1.0000 1210598 1583583165.40 151.5363 60.0015 32.0000 1.9704 1.9716 416.8172 417.1138 0.0446 -1.0000 -1.0000 1210661 1583583165.50 151.5593 60.0015 32.0000 1.9699 1.9710 416.7722 417.0674 0.0444 -1.0000 -1.0000 1210739 1583583165.60 151.5593 60.0015 32.0000 1.9708 1.9720 416.6948 416.9901 0.0445 -1.0000 -1.0000 1210817 1583583165.70 151.5593 60.0015 32.0000 1.9707 1.9719 416.6317 416.9274 0.0445 -1.0000 -1.0000 1210880 1583583165.80 151.5593 60.0015 32.0000 1.9702 1.9713 416.6837 416.9785 0.0444 -1.0000 -1.0000 1210942 1583583165.90 151.5593 60.0015 32.0000 1.9700 1.9711 416.7971 417.0919 0.0444 -1.0000 -1.0000 1211130 1583583166.00 151.5319 60.0015 32.0000 1.9699 1.9711 416.7516 417.0452 0.0443 -1.0000 -1.0000 1211192 1583583166.10 151.5286 60.0015 32.0000 1.9702 1.9714 416.6080 416.9041 0.0446 -1.0000 -1.0000 1211270 1583583166.20 151.5286 60.0015 32.0000 1.9701 1.9712 416.5592 416.8550 0.0446 -1.0000 -1.0000 1211333 1583583166.30 151.5286 60.0015 32.0000 1.9705 1.9716 416.5639 416.8601 0.0446 -1.0000 -1.0000 1211395 1583583166.40 151.5286 60.0015 32.0000 1.9702 1.9713 416.6332 416.9282 0.0445 -1.0000 -1.0000 1211598 1583583166.50 151.5382 60.0015 32.0000 1.9702 1.9714 416.7360 417.0326 0.0447 -1.0000 -1.0000 1211661 1583583166.60 151.5594 60.0015 32.0000 1.9698 1.9710 416.8485 417.1433 0.0444 -1.0000 -1.0000 1211723 1583583166.70 151.5594 60.0015 32.0000 1.9697 1.9709 416.8499 417.1460 0.0446 -1.0000 -1.0000 1211801 1583583166.80 151.5594 60.0015 32.0000 1.9698 1.9710 416.6640 416.9601 0.0446 -1.0000 -1.0000 1211864 1583583166.90 151.5594 60.0015 32.0000 1.9707 1.9718 416.6405 416.9354 0.0444 -1.0000 -1.0000 1212083 1583583167.00 151.5594 60.0015 32.0000 1.9706 1.9717 416.5914 416.8866 0.0445 -1.0000 -1.0000 1212161 1583583167.10 151.5439 60.0015 32.0000 1.9699 1.9711 416.6626 416.9581 0.0445 -1.0000 -1.0000 1212223 1583583167.20 151.5439 60.0015 32.0000 1.9693 1.9705 416.8063 417.1018 0.0445 -1.0000 -1.0000 1212301 1583583167.30 151.5439 60.0015 32.0000 1.9694 1.9705 416.8573 417.1535 0.0446 -1.0000 -1.0000 1212364 1583583167.40 151.5439 60.0015 32.0000 1.9695 1.9706 416.8031 417.0987 0.0445 -1.0000 -1.0000 1213255 1583583167.50 151.5439 60.0015 32.0000 1.9702 1.9714 416.7933 417.0890 0.0445 -1.0000 -1.0000 1213333 1583583167.60 151.5027 60.0015 32.0000 1.9700 1.9712 416.6931 416.9892 0.0446 -1.0000 -1.0000 1213395 1583583167.70 151.5027 60.0015 32.0000 1.9710 1.9721 416.6963 416.9918 0.0445 -1.0000 -1.0000 1213458 1583583167.80 151.5027 60.0015 32.0000 1.9707 1.9719 416.5888 416.8840 0.0445 -1.0000 -1.0000 1213536 1583583167.90 151.5027 60.0015 32.0000 1.9702 1.9713 416.6310 416.9271 0.0446 -1.0000 -1.0000 1213598 1583583168.00 151.5027 60.0015 32.0000 1.9700 1.9711 416.7867 417.0827 0.0445 -1.0000 -1.0000 1213661 1583583168.10 151.5027 60.0015 32.0000 1.9697 1.9708 416.7514 417.0462 0.0444 -1.0000 -1.0000 1213723 1583583168.20 151.5027 60.0015 32.0000 1.9703 1.9715 416.7193 417.0147 0.0445 -1.0000 -1.0000 1213786 1583583168.30 151.5027 60.0015 32.0000 1.9708 1.9720 416.5777 416.8727 0.0444 -1.0000 -1.0000 1213848 1583583168.40 151.5027 60.0015 32.0000 1.9701 1.9713 416.5050 416.7999 0.0444 -1.0000 -1.0000 1213927 1583583168.50 151.5027 60.0015 32.0000 1.9698 1.9710 416.6133 416.9084 0.0445 -1.0000 -1.0000 1213989 1583583168.60 151.5027 60.0015 32.0000 1.9701 1.9712 416.6154 416.9106 0.0445 -1.0000 -1.0000 1214052 1583583168.70 151.5027 60.0015 32.0000 1.9701 1.9712 416.7478 417.0434 0.0445 -1.0000 -1.0000 1214130 1583583168.80 151.4593 60.0015 32.0000 1.9699 1.9710 416.8152 417.1106 0.0445 -1.0000 -1.0000 1214192 1583583168.90 151.4593 60.0015 32.0000 1.9702 1.9713 416.7681 417.0635 0.0445 -1.0000 -1.0000 1214255 1583583169.00 151.4593 60.0015 32.0000 1.9709 1.9720 416.6403 416.9363 0.0446 -1.0000 -1.0000 1214489 1583583169.10 151.4608 60.0015 32.0000 1.9703 1.9714 416.6488 416.9441 0.0444 -1.0000 -1.0000 1214551 1583583169.20 151.4670 60.0015 32.0000 1.9702 1.9714 416.7168 417.0116 0.0444 -1.0000 -1.0000 1214630 1583583169.30 151.4670 60.0015 32.0000 1.9708 1.9720 416.6215 416.9173 0.0445 -1.0000 -1.0000 1214692 1583583169.40 151.4670 60.0015 32.0000 1.9699 1.9710 416.7275 417.0232 0.0446 -1.0000 -1.0000 1214755 1583583169.50 151.4670 60.0015 32.0000 1.9705 1.9716 416.8080 417.1038 0.0445 -1.0000 -1.0000 1214833 1583583169.60 151.4670 60.0015 32.0000 1.9705 1.9716 416.7550 417.0506 0.0445 -1.0000 -1.0000 1214880 1583583169.70 151.4670 60.0015 32.0000 1.9699 1.9711 416.7445 417.0398 0.0445 -1.0000 -1.0000 1214942 1583583169.80 151.4719 60.0015 32.0000 1.9705 1.9716 416.7593 417.0551 0.0446 -1.0000 -1.0000 1215020 1583583169.90 151.5129 60.0018 32.0000 1.9711 1.9723 416.7483 417.0440 0.0445 -1.0000 -1.0000 1215083 1583583170.00 151.5129 60.0018 32.0000 1.9709 1.9720 416.5203 416.8160 0.0446 -1.0000 -1.0000 1215145 1583583170.10 151.5129 60.0018 32.0000 1.9715 1.9727 416.5671 416.8633 0.0446 -1.0000 -1.0000 1215224 1583583170.20 151.5129 60.0018 32.0000 1.9709 1.9720 416.5965 416.8925 0.0446 -1.0000 -1.0000 1215286 1583583170.30 151.5129 60.0018 32.0000 1.9703 1.9715 416.7680 417.0643 0.0446 -1.0000 -1.0000 1215349 1583583170.40 151.5129 60.0018 32.0000 1.9693 1.9705 416.7665 417.0624 0.0446 -1.0000 -1.0000 1215427 1583583170.50 151.5129 60.0018 32.0000 1.9697 1.9708 416.7832 417.0789 0.0445 -1.0000 -1.0000 1215598 1583583170.60 151.5725 60.0018 32.0000 1.9706 1.9717 416.6936 416.9889 0.0445 -1.0000 -1.0000 1215661 1583583170.70 151.5725 60.0018 32.0000 1.9711 1.9722 416.6299 416.9250 0.0445 -1.0000 -1.0000 1215723 1583583170.80 151.5725 60.0018 32.0000 1.9710 1.9721 416.6138 416.9099 0.0446 -1.0000 -1.0000 1215786 1583583170.90 151.5725 60.0018 32.0000 1.9708 1.9720 416.5953 416.8900 0.0445 -1.0000 -1.0000 1215848 1583583171.00 151.5725 60.0018 32.0000 1.9710 1.9722 416.6162 416.9123 0.0445 -1.0000 -1.0000 1216348 1583583171.10 151.5725 60.0018 32.0000 1.9699 1.9711 416.6983 416.9949 0.0446 -1.0000 -1.0000 1216411 1583583171.20 151.5914 60.0018 32.0000 1.9695 1.9707 416.8041 417.0994 0.0445 -1.0000 -1.0000 1216489 1583583171.30 151.5914 60.0018 32.0000 1.9690 1.9702 416.8027 417.0985 0.0445 -1.0000 -1.0000 1216551 1583583171.40 151.5914 60.0018 32.0000 1.9700 1.9712 416.5962 416.8917 0.0445 -1.0000 -1.0000 1216614 1583583171.50 151.5914 60.0018 32.0000 1.9709 1.9720 416.5459 416.8414 0.0445 -1.0000 -1.0000 1216677 1583583171.60 151.5914 60.0018 32.0000 1.9707 1.9718 416.5525 416.8468 0.0443 -1.0000 -1.0000 1217114 1583583171.70 151.5859 60.0018 32.0000 1.9704 1.9716 416.6715 416.9669 0.0445 -1.0000 -1.0000 1217177 1583583171.80 151.5466 60.0018 32.0000 1.9695 1.9706 416.7912 417.0865 0.0445 -1.0000 -1.0000 1217255 1583583171.90 151.5466 60.0018 32.0000 1.9697 1.9709 416.8168 417.1132 0.0446 -1.0000 -1.0000 1217317 1583583172.00 151.5466 60.0018 32.0000 1.9700 1.9712 416.6727 416.9693 0.0447 -1.0000 -1.0000 1217380 1583583172.10 151.5466 60.0018 32.0000 1.9710 1.9722 416.6647 416.9604 0.0445 -1.0000 -1.0000 1217442 1583583172.20 151.5466 60.0018 32.0000 1.9710 1.9722 416.5692 416.8642 0.0445 -1.0000 -1.0000 1217505 1583583172.30 151.5559 60.0018 32.0000 1.9707 1.9718 416.4933 416.7891 0.0445 -1.0000 -1.0000 1217567 1583583172.40 151.5559 60.0018 32.0000 1.9714 1.9725 416.5898 416.8856 0.0446 -1.0000 -1.0000 1217645 1583583172.50 151.5559 60.0018 32.0000 1.9709 1.9720 416.7205 417.0164 0.0445 -1.0000 -1.0000 1217708 1583583172.60 151.5559 60.0018 32.0000 1.9700 1.9711 416.7941 417.0903 0.0446 -1.0000 -1.0000 1217833 1583583172.70 151.5559 60.0018 32.0000 1.9699 1.9711 416.7715 417.0663 0.0444 -1.0000 -1.0000 1217911 1583583172.80 151.5434 60.0018 32.0000 1.9706 1.9717 416.6371 416.9323 0.0445 -1.0000 -1.0000 1217973 1583583172.90 151.4877 60.0018 32.0000 1.9705 1.9716 416.5229 416.8179 0.0444 -1.0000 -1.0000 1218036 1583583173.00 151.4877 60.0018 32.0000 1.9701 1.9712 416.6287 416.9237 0.0445 -1.0000 -1.0000 1218098 1583583173.10 151.4877 60.0018 32.0000 1.9705 1.9717 416.6702 416.9656 0.0445 -1.0000 -1.0000 1218583 1583583173.20 151.4877 60.0018 32.0000 1.9698 1.9710 416.6244 416.9204 0.0445 -1.0000 -1.0000 1218661 1583583173.30 151.4877 60.0018 32.0000 1.9696 1.9707 416.8400 417.1357 0.0445 -1.0000 -1.0000 1218724 1583583173.40 151.4475 60.0018 32.0000 1.9699 1.9710 416.7308 417.0260 0.0444 -1.0000 -1.0000 1218786 1583583173.50 151.4475 60.0018 32.0000 1.9701 1.9713 416.7257 417.0212 0.0446 -1.0000 -1.0000 1218864 1583583173.60 151.4475 60.0018 32.0000 1.9701 1.9713 416.6563 416.9530 0.0446 -1.0000 -1.0000 1219161 1583583173.70 151.4475 60.0018 32.0000 1.9711 1.9723 416.5952 416.8903 0.0444 -1.0000 -1.0000 1219224 1583583173.80 151.4475 60.0018 32.0000 1.9702 1.9713 416.6239 416.9193 0.0445 -1.0000 -1.0000 1219286 1583583173.90 151.4475 60.0018 32.0000 1.9705 1.9717 416.6959 416.9909 0.0444 -1.0000 -1.0000 1219349 1583583174.00 151.4444 60.0018 32.0000 1.9700 1.9712 416.7154 417.0108 0.0445 -1.0000 -1.0000 1219411 1583583174.10 151.4341 60.0018 32.0000 1.9701 1.9712 416.8002 417.0962 0.0445 -1.0000 -1.0000 1219489 1583583174.20 151.4341 60.0018 32.0000 1.9697 1.9709 416.7950 417.0903 0.0445 -1.0000 -1.0000 1219552 1583583174.30 151.4341 60.0018 32.0000 1.9701 1.9713 416.8079 417.1042 0.0445 -1.0000 -1.0000 1219614 1583583174.40 151.4341 60.0018 32.0000 1.9714 1.9725 416.6320 416.9273 0.0445 -1.0000 -1.0000 1219692 1583583174.50 151.4341 60.0018 32.0000 1.9708 1.9720 416.5573 416.8533 0.0446 -1.0000 -1.0000 1219755 1583583174.60 151.4583 60.0028 32.0000 1.9709 1.9721 416.5821 416.8767 0.0444 -1.0000 -1.0000 1219817 1583583174.70 151.4583 60.0028 32.0000 1.9714 1.9725 416.6632 416.9589 0.0446 -1.0000 -1.0000 1219895 1583583174.80 151.4583 60.0028 32.0000 1.9701 1.9712 416.8486 417.1442 0.0445 -1.0000 -1.0000 1219958 1583583174.90 151.4583 60.0028 32.0000 1.9701 1.9713 416.8127 417.1088 0.0445 -1.0000 -1.0000 1220020 1583583175.00 151.4583 60.0028 32.0000 1.9709 1.9720 416.7662 417.0616 0.0445 -1.0000 -1.0000 1220098 1583583175.10 151.4478 60.0028 32.0000 1.9706 1.9717 416.5765 416.8730 0.0447 -1.0000 -1.0000 1220161 1583583175.20 151.4398 60.0028 32.0000 1.9705 1.9717 416.5941 416.8892 0.0445 -1.0000 -1.0000 1220223 1583583175.30 151.4398 60.0028 32.0000 1.9711 1.9722 416.6331 416.9285 0.0445 -1.0000 -1.0000 1220286 1583583175.40 151.4398 60.0028 32.0000 1.9707 1.9718 416.6630 416.9579 0.0444 -1.0000 -1.0000 1220348 1583583175.50 151.4398 60.0028 32.0000 1.9701 1.9712 416.7979 417.0942 0.0446 -1.0000 -1.0000 1220427 1583583175.60 151.4398 60.0028 32.0000 1.9697 1.9709 416.8000 417.0952 0.0444 -1.0000 -1.0000 1220489 1583583175.70 151.4488 60.0028 32.0000 1.9691 1.9702 416.7419 417.0380 0.0446 -1.0000 -1.0000 1220724 1583583175.80 151.4488 60.0028 32.0000 1.9698 1.9710 416.7997 417.0949 0.0445 -1.0000 -1.0000 1220786 1583583175.90 151.4488 60.0028 32.0000 1.9705 1.9716 416.5776 416.8732 0.0445 -1.0000 -1.0000 1220849 1583583176.00 151.4488 60.0028 32.0000 1.9704 1.9716 416.5535 416.8485 0.0445 -1.0000 -1.0000 1220911 1583583176.10 151.4488 60.0028 32.0000 1.9708 1.9719 416.6503 416.9460 0.0444 -1.0000 -1.0000 1220989 1583583176.20 151.5160 60.0028 32.0000 1.9707 1.9719 416.7085 417.0033 0.0444 -1.0000 -1.0000 1221083 1583583176.30 151.5259 60.0028 32.0000 1.9702 1.9713 416.8026 417.0987 0.0446 -1.0000 -1.0000 1221145 1583583176.40 151.5259 60.0028 32.0000 1.9698 1.9709 416.8484 417.1447 0.0445 -1.0000 -1.0000 1221224 1583583176.50 151.5259 60.0028 32.0000 1.9705 1.9717 416.8559 417.1517 0.0446 -1.0000 -1.0000 1221286 1583583176.60 151.5259 60.0028 32.0000 1.9707 1.9718 416.6887 416.9848 0.0446 -1.0000 -1.0000 1221349 1583583176.70 151.5259 60.0028 32.0000 1.9710 1.9721 416.7157 417.0114 0.0446 -1.0000 -1.0000 1222333 1583583176.80 151.5259 60.0028 32.0000 1.9710 1.9721 416.6520 416.9488 0.0447 -1.0000 -1.0000 1222395 1583583176.90 151.5259 60.0028 32.0000 1.9706 1.9718 416.6518 416.9474 0.0445 -1.0000 -1.0000 1222458 1583583177.00 151.5259 60.0028 32.0000 1.9700 1.9711 416.7819 417.0771 0.0445 -1.0000 -1.0000 1222536 1583583177.10 151.5259 60.0028 32.0000 1.9694 1.9705 416.8538 417.1501 0.0446 -1.0000 -1.0000 1222598 1583583177.20 151.5259 60.0028 32.0000 1.9690 1.9702 416.8311 417.1260 0.0445 -1.0000 -1.0000 1222677 1583583177.30 151.5259 60.0028 32.0000 1.9703 1.9714 416.7614 417.0575 0.0445 -1.0000 -1.0000 1222739 1583583177.40 151.5804 60.0028 32.0000 1.9708 1.9719 416.7468 417.0423 0.0445 -1.0000 -1.0000 1222895 1583583177.50 151.5804 60.0028 32.0000 1.9716 1.9728 416.6821 416.9788 0.0447 -1.0000 -1.0000 1222974 1583583177.60 151.5804 60.0028 32.0000 1.9709 1.9720 416.6656 416.9619 0.0446 -1.0000 -1.0000 1223036 1583583177.70 151.5804 60.0028 32.0000 1.9698 1.9710 416.7522 417.0472 0.0444 -1.0000 -1.0000 1223098 1583583177.80 151.5804 60.0028 32.0000 1.9696 1.9707 416.8186 417.1148 0.0446 -1.0000 -1.0000 1223177 1583583177.90 151.5579 60.0028 32.0000 1.9696 1.9707 416.8712 417.1671 0.0445 -1.0000 -1.0000 1223239 1583583178.00 151.5579 60.0028 32.0000 1.9697 1.9709 416.8011 417.0958 0.0444 -1.0000 -1.0000 1223301 1583583178.10 151.5579 60.0028 32.0000 1.9710 1.9721 416.5607 416.8550 0.0444 -1.0000 -1.0000 1223380 1583583178.20 151.5579 60.0028 32.0000 1.9707 1.9718 416.6220 416.9179 0.0445 -1.0000 -1.0000 1223442 1583583178.30 151.5579 60.0028 32.0000 1.9701 1.9713 416.7032 416.9989 0.0445 -1.0000 -1.0000 1223489 1583583178.40 151.5579 60.0028 32.0000 1.9693 1.9705 416.7732 417.0692 0.0445 -1.0000 -1.0000 1223567 1583583178.50 151.5579 60.0028 32.0000 1.9696 1.9708 416.8070 417.1030 0.0447 -1.0000 -1.0000 1223630 1583583178.60 151.5579 60.0028 32.0000 1.9705 1.9716 416.7337 417.0303 0.0446 -1.0000 -1.0000 1223692 1583583178.70 151.5579 60.0028 32.0000 1.9706 1.9717 416.6174 416.9133 0.0446 -1.0000 -1.0000 1223770 1583583178.80 151.5579 60.0028 32.0000 1.9711 1.9723 416.5526 416.8482 0.0445 -1.0000 -1.0000 1223864 1583583178.90 151.5579 60.0028 32.0000 1.9702 1.9714 416.6295 416.9244 0.0444 -1.0000 -1.0000 1223927 1583583179.00 151.5730 60.0028 32.0000 1.9707 1.9718 416.7324 417.0281 0.0445 -1.0000 -1.0000 1224005 1583583179.10 151.5730 60.0028 32.0000 1.9698 1.9709 416.7509 417.0463 0.0445 -1.0000 -1.0000 1224067 1583583179.20 151.5730 60.0028 32.0000 1.9701 1.9713 416.7059 417.0017 0.0446 -1.0000 -1.0000 1224145 1583583179.30 151.5730 60.0028 32.0000 1.9712 1.9724 416.6174 416.9129 0.0445 -1.0000 -1.0000 1224380 1583583179.40 151.5730 60.0028 32.0000 1.9710 1.9722 416.6060 416.9015 0.0445 -1.0000 -1.0000 1224442 1583583179.50 151.5730 60.0028 32.0000 1.9708 1.9719 416.5949 416.8900 0.0445 -1.0000 -1.0000 1224520 1583583179.60 151.5173 60.0027 32.0000 1.9699 1.9711 416.7732 417.0697 0.0446 -1.0000 -1.0000 1224583 1583583179.70 151.5040 60.0026 32.0000 1.9691 1.9702 416.7553 417.0513 0.0446 -1.0000 -1.0000 1224645 1583583179.80 151.5040 60.0026 32.0000 1.9696 1.9708 416.7536 417.0490 0.0445 -1.0000 -1.0000 1224880 1583583179.90 151.5040 60.0026 32.0000 1.9694 1.9705 416.8771 417.1734 0.0445 -1.0000 -1.0000 1224942 1583583180.00 151.5040 60.0026 32.0000 1.9703 1.9714 416.7876 417.0833 0.0446 -1.0000 -1.0000 1225005 1583583180.10 151.5040 60.0026 32.0000 1.9707 1.9719 416.6272 416.9225 0.0445 -1.0000 -1.0000 1225083 1583583180.20 151.4311 60.0026 32.0000 1.9705 1.9717 416.5568 416.8525 0.0446 -1.0000 -1.0000 1225145 1583583180.30 151.4311 60.0026 32.0000 1.9708 1.9719 416.7564 417.0518 0.0444 -1.0000 -1.0000 1225333 1583583180.40 151.4311 60.0026 32.0000 1.9699 1.9711 416.8525 417.1476 0.0444 -1.0000 -1.0000 1225411 1583583180.50 151.4311 60.0026 32.0000 1.9701 1.9713 416.7965 417.0923 0.0445 -1.0000 -1.0000 1225474 1583583180.60 151.4311 60.0026 32.0000 1.9706 1.9718 416.7478 417.0431 0.0445 -1.0000 -1.0000 1225536 1583583180.70 151.4413 60.0026 32.0000 1.9706 1.9718 416.6113 416.9065 0.0445 -1.0000 -1.0000 1225598 1583583180.80 151.4413 60.0026 32.0000 1.9713 1.9724 416.6040 416.9002 0.0446 -1.0000 -1.0000 1225880 1583583180.90 151.4413 60.0026 32.0000 1.9715 1.9726 416.7154 417.0107 0.0445 -1.0000 -1.0000 1225942 1583583181.00 151.4413 60.0026 32.0000 1.9707 1.9719 416.7190 417.0143 0.0445 -1.0000 -1.0000 1226020 1583583181.10 151.4413 60.0026 32.0000 1.9695 1.9707 416.8206 417.1165 0.0445 -1.0000 -1.0000 1226083 1583583181.20 151.4732 60.0026 32.0000 1.9702 1.9714 416.8493 417.1452 0.0446 -1.0000 -1.0000 1226145 1583583181.30 151.5001 60.0026 32.0000 1.9698 1.9710 416.8129 417.1071 0.0443 -1.0000 -1.0000 1227020 1583583181.40 151.5001 60.0026 32.0000 1.9705 1.9717 416.7361 417.0311 0.0444 -1.0000 -1.0000 1227083 1583583181.50 151.5001 60.0026 32.0000 1.9713 1.9724 416.6634 416.9586 0.0445 -1.0000 -1.0000 1227161 1583583181.60 151.5001 60.0026 32.0000 1.9710 1.9722 416.5924 416.8885 0.0446 -1.0000 -1.0000 1227224 1583583181.70 151.5001 60.0026 32.0000 1.9707 1.9719 416.7454 417.0405 0.0444 -1.0000 -1.0000 1227286 1583583181.80 151.5063 60.0026 32.0000 1.9707 1.9719 416.8445 417.1399 0.0445 -1.0000 -1.0000 1227349 1583583181.90 151.5063 60.0026 32.0000 1.9698 1.9710 416.8107 417.1068 0.0446 -1.0000 -1.0000 1227411 1583583182.00 151.5063 60.0026 32.0000 1.9701 1.9712 416.7877 417.0837 0.0446 -1.0000 -1.0000 1227474 1583583182.10 151.5063 60.0026 32.0000 1.9703 1.9714 416.7650 417.0610 0.0445 -1.0000 -1.0000 1227552 1583583182.20 151.5063 60.0026 32.0000 1.9712 1.9724 416.5908 416.8858 0.0444 -1.0000 -1.0000 1227614 1583583182.30 151.5399 60.0026 32.0000 1.9715 1.9727 416.6422 416.9374 0.0445 -1.0000 -1.0000 1227677 1583583182.40 151.5413 60.0026 32.0000 1.9708 1.9719 416.5819 416.8779 0.0446 -1.0000 -1.0000 1227895 1583583182.50 151.5413 60.0026 32.0000 1.9707 1.9719 416.6696 416.9656 0.0446 -1.0000 -1.0000 1227958 1583583182.60 151.5413 60.0026 32.0000 1.9702 1.9713 416.7411 417.0367 0.0445 -1.0000 -1.0000 1228020 1583583182.70 151.5413 60.0026 32.0000 1.9695 1.9707 416.7296 417.0255 0.0445 -1.0000 -1.0000 1228083 1583583182.80 151.5413 60.0026 32.0000 1.9698 1.9709 416.7551 417.0513 0.0446 -1.0000 -1.0000 1228145 1583583182.90 151.5740 60.0026 32.0000 1.9701 1.9713 416.6340 416.9292 0.0445 -1.0000 -1.0000 1228348 1583583183.00 151.5740 60.0026 32.0000 1.9707 1.9719 416.5864 416.8819 0.0445 -1.0000 -1.0000 1228411 1583583183.10 151.5740 60.0026 32.0000 1.9706 1.9718 416.5696 416.8642 0.0444 -1.0000 -1.0000 1228473 1583583183.20 151.5740 60.0026 32.0000 1.9706 1.9717 416.5503 416.8452 0.0445 -1.0000 -1.0000 1228552 1583583183.30 151.5740 60.0026 32.0000 1.9699 1.9711 416.6993 416.9957 0.0446 -1.0000 -1.0000 1228614 1583583183.40 151.5740 60.0026 32.0000 1.9697 1.9709 416.7997 417.0953 0.0445 -1.0000 -1.0000 1228676 1583583183.50 151.5740 60.0026 32.0000 1.9700 1.9712 416.7833 417.0796 0.0447 -1.0000 -1.0000 1228755 1583583183.60 151.5740 60.0026 32.0000 1.9702 1.9713 416.8351 417.1317 0.0446 -1.0000 -1.0000 1228817 1583583183.70 151.5740 60.0026 32.0000 1.9708 1.9720 416.6149 416.9097 0.0445 -1.0000 -1.0000 1228880 1583583183.80 151.5740 60.0026 32.0000 1.9708 1.9720 416.5160 416.8120 0.0446 -1.0000 -1.0000 1228942 1583583183.90 151.5454 60.0026 32.0000 1.9702 1.9714 416.6633 416.9595 0.0446 -1.0000 -1.0000 1229083 1583583184.00 151.5120 60.0026 32.0000 1.9696 1.9707 416.7261 417.0219 0.0445 -1.0000 -1.0000 1229145 1583583184.10 151.5120 60.0026 32.0000 1.9697 1.9708 416.7817 417.0767 0.0444 -1.0000 -1.0000 1229208 1583583184.20 151.5120 60.0026 32.0000 1.9698 1.9710 416.8420 417.1370 0.0444 -1.0000 -1.0000 1229270 1583583184.30 151.5120 60.0026 32.0000 1.9704 1.9716 416.6870 416.9837 0.0446 -1.0000 -1.0000 1229333 1583583184.40 151.5120 60.0026 32.0000 1.9713 1.9724 416.6449 416.9395 0.0444 -1.0000 -1.0000 1229708 1583583184.50 151.4421 60.0026 32.0000 1.9710 1.9721 416.5955 416.8911 0.0445 -1.0000 -1.0000 1229770 1583583184.60 151.4421 60.0026 32.0000 1.9707 1.9718 416.7194 417.0139 0.0445 -1.0000 -1.0000 1229833 1583583184.70 151.4421 60.0026 32.0000 1.9701 1.9712 416.6809 416.9779 0.0447 -1.0000 -1.0000 1229911 1583583184.80 151.4421 60.0026 32.0000 1.9703 1.9715 416.8482 417.1436 0.0444 -1.0000 -1.0000 1229973 1583583184.90 151.4421 60.0026 32.0000 1.9702 1.9714 416.7417 417.0362 0.0444 -1.0000 -1.0000 1230036 1583583185.00 151.4085 60.0028 32.0000 1.9702 1.9713 416.7692 417.0645 0.0445 -1.0000 -1.0000 1230114 1583583185.10 151.4058 60.0028 32.0000 1.9705 1.9717 416.7449 417.0410 0.0446 -1.0000 -1.0000 1230161 1583583185.20 151.4058 60.0028 32.0000 1.9710 1.9721 416.6408 416.9363 0.0445 -1.0000 -1.0000 1230239 1583583185.30 151.4058 60.0028 32.0000 1.9705 1.9716 416.6437 416.9384 0.0444 -1.0000 -1.0000 1230301 1583583185.40 151.4058 60.0028 32.0000 1.9701 1.9713 416.7019 416.9972 0.0445 -1.0000 -1.0000 1230364 1583583185.50 151.4148 60.0028 32.0000 1.9709 1.9720 416.7029 416.9987 0.0446 -1.0000 -1.0000 1230442 1583583185.60 151.4671 60.0028 32.0000 1.9695 1.9707 416.8963 417.1926 0.0446 -1.0000 -1.0000 1230505 1583583185.70 151.4671 60.0028 32.0000 1.9697 1.9708 416.8797 417.1755 0.0445 -1.0000 -1.0000 1230567 1583583185.80 151.4671 60.0028 32.0000 1.9700 1.9711 416.8982 417.1932 0.0444 -1.0000 -1.0000 1230630 1583583185.90 151.4671 60.0028 32.0000 1.9707 1.9719 416.7619 417.0571 0.0445 -1.0000 -1.0000 1230708 1583583186.00 151.4671 60.0028 32.0000 1.9708 1.9719 416.6977 416.9939 0.0446 -1.0000 -1.0000 1231349 1583583186.10 151.4712 60.0028 32.0000 1.9706 1.9718 416.6929 416.9882 0.0445 -1.0000 -1.0000 1231427 1583583186.20 151.4712 60.0028 32.0000 1.9697 1.9708 416.8005 417.0961 0.0445 -1.0000 -1.0000 1231489 1583583186.30 151.4712 60.0028 32.0000 1.9699 1.9711 416.8252 417.1212 0.0445 -1.0000 -1.0000 1231552 1583583186.40 151.4712 60.0028 32.0000 1.9705 1.9716 416.7507 417.0468 0.0446 -1.0000 -1.0000 1231630 1583583186.50 151.4712 60.0028 32.0000 1.9713 1.9724 416.7198 417.0156 0.0446 -1.0000 -1.0000 1231692 1583583186.60 151.4712 60.0028 32.0000 1.9708 1.9720 416.6210 416.9167 0.0446 -1.0000 -1.0000 1231755 1583583186.70 151.4712 60.0028 32.0000 1.9702 1.9713 416.6941 416.9906 0.0446 -1.0000 -1.0000 1231833 1583583186.80 151.4712 60.0028 32.0000 1.9696 1.9708 416.6648 416.9608 0.0446 -1.0000 -1.0000 1231895 1583583186.90 151.4712 60.0028 32.0000 1.9697 1.9709 416.6952 416.9916 0.0446 -1.0000 -1.0000 1231958 1583583187.00 151.4712 60.0028 32.0000 1.9699 1.9711 416.7853 417.0820 0.0447 -1.0000 -1.0000 1232098 1583583187.10 151.4712 60.0028 32.0000 1.9708 1.9720 416.7090 417.0059 0.0447 -1.0000 -1.0000 1232161 1583583187.20 151.5653 60.0028 32.0000 1.9708 1.9719 416.6192 416.9153 0.0446 -1.0000 -1.0000 1232223 1583583187.30 151.5653 60.0028 32.0000 1.9703 1.9715 416.6184 416.9137 0.0445 -1.0000 -1.0000 1232286 1583583187.40 151.5653 60.0028 32.0000 1.9704 1.9716 416.6238 416.9183 0.0443 -1.0000 -1.0000 1232348 1583583187.50 151.5653 60.0028 32.0000 1.9700 1.9711 416.5614 416.8563 0.0445 -1.0000 -1.0000 1233005 1583583187.60 151.5653 60.0028 32.0000 1.9699 1.9710 416.7540 417.0499 0.0445 -1.0000 -1.0000 1233067 1583583187.70 151.5653 60.0028 32.0000 1.9701 1.9713 416.8095 417.1056 0.0446 -1.0000 -1.0000 1233130 1583583187.80 151.5405 60.0028 32.0000 1.9699 1.9710 416.8198 417.1164 0.0446 -1.0000 -1.0000 1233208 1583583187.90 151.4874 60.0028 32.0000 1.9697 1.9709 416.8110 417.1066 0.0445 -1.0000 -1.0000 1233270 1583583188.00 151.4874 60.0028 32.0000 1.9697 1.9708 416.8274 417.1227 0.0445 -1.0000 -1.0000 1233833 1583583188.10 151.4874 60.0028 32.0000 1.9700 1.9711 416.7565 417.0525 0.0445 -1.0000 -1.0000 1233911 1583583188.20 151.4874 60.0028 32.0000 1.9700 1.9712 416.6439 416.9394 0.0445 -1.0000 -1.0000 1233974 1583583188.30 151.4874 60.0028 32.0000 1.9699 1.9711 416.7761 417.0716 0.0445 -1.0000 -1.0000 1234036 1583583188.40 151.4874 60.0028 32.0000 1.9695 1.9707 416.7286 417.0260 0.0447 -1.0000 -1.0000 1234114 1583583188.50 151.4874 60.0028 32.0000 1.9687 1.9698 416.7898 417.0859 0.0445 -1.0000 -1.0000 1234177 1583583188.60 151.4874 60.0028 32.0000 1.9692 1.9703 416.8496 417.1458 0.0446 -1.0000 -1.0000 1234239 1583583188.70 151.4874 60.0028 32.0000 1.9700 1.9712 416.7788 417.0742 0.0445 -1.0000 -1.0000 1234301 1583583188.80 151.4874 60.0028 32.0000 1.9700 1.9711 416.7933 417.0898 0.0447 -1.0000 -1.0000 1234380 1583583188.90 151.4874 60.0028 32.0000 1.9704 1.9716 416.6323 416.9283 0.0446 -1.0000 -1.0000 1234442 1583583189.00 151.4167 60.0028 32.0000 1.9708 1.9719 416.5889 416.8845 0.0445 -1.0000 -1.0000 1234520 1583583189.10 151.4167 60.0028 32.0000 1.9708 1.9719 416.6050 416.9002 0.0445 -1.0000 -1.0000 1234583 1583583189.20 151.4167 60.0028 32.0000 1.9706 1.9718 416.6178 416.9131 0.0445 -1.0000 -1.0000 1234645 1583583189.30 151.4167 60.0028 32.0000 1.9697 1.9708 416.7975 417.0926 0.0444 -1.0000 -1.0000 1234708 1583583189.40 151.4167 60.0028 32.0000 1.9701 1.9712 416.7949 417.0898 0.0444 -1.0000 -1.0000 1234770 1583583189.50 151.4151 60.0028 32.0000 1.9699 1.9711 416.7288 417.0247 0.0445 -1.0000 -1.0000 1234849 1583583189.60 151.4142 60.0028 32.0000 1.9709 1.9720 416.6493 416.9449 0.0445 -1.0000 -1.0000 1234911 1583583189.70 151.4142 60.0028 32.0000 1.9707 1.9719 416.6374 416.9338 0.0447 -1.0000 -1.0000 1234974 1583583189.80 151.4142 60.0028 32.0000 1.9705 1.9716 416.6377 416.9332 0.0445 -1.0000 -1.0000 1235052 1583583189.90 151.4142 60.0028 32.0000 1.9702 1.9713 416.6431 416.9379 0.0444 -1.0000 -1.0000 1235114 1583583190.00 151.4151 60.0028 32.0000 1.9702 1.9713 416.7765 417.0719 0.0445 -1.0000 -1.0000 1235177 1583583190.10 151.4819 60.0026 32.0000 1.9698 1.9709 416.8933 417.1893 0.0446 -1.0000 -1.0000 1235239 1583583190.20 151.4819 60.0026 32.0000 1.9700 1.9712 416.8728 417.1691 0.0446 -1.0000 -1.0000 1235301 1583583190.30 151.4819 60.0026 32.0000 1.9700 1.9712 416.8125 417.1081 0.0445 -1.0000 -1.0000 1235364 1583583190.40 151.4819 60.0026 32.0000 1.9710 1.9721 416.6666 416.9618 0.0445 -1.0000 -1.0000 1235442 1583583190.50 151.4819 60.0026 32.0000 1.9707 1.9718 416.6015 416.8976 0.0446 -1.0000 -1.0000 1235505 1583583190.60 151.4819 60.0026 32.0000 1.9716 1.9728 416.6142 416.9105 0.0446 -1.0000 -1.0000 1235598 1583583190.70 151.4819 60.0026 32.0000 1.9697 1.9708 416.7663 417.0622 0.0445 -1.0000 -1.0000 1235677 1583583190.80 151.4819 60.0026 32.0000 1.9697 1.9708 416.8446 417.1401 0.0445 -1.0000 -1.0000 1235739 1583583190.90 151.5125 60.0026 32.0000 1.9700 1.9712 416.9221 417.2191 0.0447 -1.0000 -1.0000 1235801 1583583191.00 151.5125 60.0026 32.0000 1.9703 1.9714 416.8611 417.1579 0.0447 -1.0000 -1.0000 1235880 1583583191.10 151.5125 60.0026 32.0000 1.9702 1.9714 416.8058 417.1023 0.0446 -1.0000 -1.0000 1236098 1583583191.20 151.5125 60.0026 32.0000 1.9709 1.9721 416.7703 417.0671 0.0447 -1.0000 -1.0000 1236177 1583583191.30 151.5269 60.0026 32.0000 1.9704 1.9715 416.7232 417.0192 0.0446 -1.0000 -1.0000 1236239 1583583191.40 151.5269 60.0026 32.0000 1.9715 1.9727 416.7334 417.0290 0.0445 -1.0000 -1.0000 1236301 1583583191.50 151.5269 60.0026 32.0000 1.9708 1.9720 416.6569 416.9513 0.0443 -1.0000 -1.0000 1236380 1583583191.60 151.5269 60.0026 32.0000 1.9696 1.9707 416.7732 417.0683 0.0445 -1.0000 -1.0000 1236442 1583583191.70 151.5269 60.0026 32.0000 1.9692 1.9703 416.8118 417.1073 0.0445 -1.0000 -1.0000 1236614 1583583191.80 151.5413 60.0026 32.0000 1.9699 1.9710 416.9041 417.2010 0.0446 -1.0000 -1.0000 1236692 1583583191.90 151.5575 60.0026 32.0000 1.9703 1.9714 416.6879 416.9825 0.0444 -1.0000 -1.0000 1236755 1583583192.00 151.5575 60.0026 32.0000 1.9705 1.9716 416.7641 417.0595 0.0445 -1.0000 -1.0000 1236817 1583583192.10 151.5575 60.0026 32.0000 1.9706 1.9717 416.7162 417.0100 0.0443 -1.0000 -1.0000 1236880 1583583192.20 151.5575 60.0026 32.0000 1.9702 1.9714 416.6701 416.9657 0.0445 -1.0000 -1.0000 1237114 1583583192.30 151.5575 60.0026 32.0000 1.9705 1.9717 416.7164 417.0113 0.0444 -1.0000 -1.0000 1237177 1583583192.40 151.5020 60.0026 32.0000 1.9700 1.9711 416.7925 417.0883 0.0445 -1.0000 -1.0000 1237255 1583583192.50 151.5020 60.0026 32.0000 1.9696 1.9708 416.8874 417.1829 0.0445 -1.0000 -1.0000 1237301 1583583192.60 151.5020 60.0026 32.0000 1.9697 1.9709 416.7496 417.0456 0.0446 -1.0000 -1.0000 1237380 1583583192.70 151.5020 60.0026 32.0000 1.9707 1.9719 416.7110 417.0080 0.0447 -1.0000 -1.0000 1237614 1583583192.80 151.5020 60.0026 32.0000 1.9710 1.9722 416.6509 416.9471 0.0446 -1.0000 -1.0000 1237677 1583583192.90 151.4507 60.0026 32.0000 1.9699 1.9710 416.7139 417.0091 0.0444 -1.0000 -1.0000 1237739 1583583193.00 151.4458 60.0026 32.0000 1.9697 1.9708 416.7972 417.0936 0.0446 -1.0000 -1.0000 1237817 1583583193.10 151.4458 60.0026 32.0000 1.9696 1.9707 416.8688 417.1647 0.0446 -1.0000 -1.0000 1237880 1583583193.20 151.4458 60.0026 32.0000 1.9688 1.9700 416.8387 417.1356 0.0447 -1.0000 -1.0000 1238114 1583583193.30 151.4458 60.0026 32.0000 1.9699 1.9711 416.8802 417.1764 0.0445 -1.0000 -1.0000 1238177 1583583193.40 151.4458 60.0026 32.0000 1.9703 1.9715 416.7166 417.0119 0.0445 -1.0000 -1.0000 1238239 1583583193.50 151.4458 60.0026 32.0000 1.9704 1.9716 416.6786 416.9745 0.0446 -1.0000 -1.0000 1238317 1583583193.60 151.4458 60.0026 32.0000 1.9707 1.9719 416.6430 416.9390 0.0445 -1.0000 -1.0000 1238380 1583583193.70 151.4458 60.0026 32.0000 1.9705 1.9716 416.6928 416.9884 0.0445 -1.0000 -1.0000 1239114 1583583193.80 151.4458 60.0026 32.0000 1.9700 1.9711 416.7411 417.0371 0.0446 -1.0000 -1.0000 1239177 1583583193.90 151.4471 60.0026 32.0000 1.9701 1.9713 416.8148 417.1114 0.0446 -1.0000 -1.0000 1239239 1583583194.00 151.4499 60.0026 32.0000 1.9699 1.9711 416.8479 417.1442 0.0446 -1.0000 -1.0000 1239301 1583583194.10 151.4499 60.0026 32.0000 1.9707 1.9719 416.8305 417.1264 0.0445 -1.0000 -1.0000 1239380 1583583194.20 151.4499 60.0026 32.0000 1.9711 1.9723 416.8177 417.1133 0.0445 -1.0000 -1.0000 1239505 1583583194.30 151.4499 60.0026 32.0000 1.9700 1.9712 416.6976 416.9933 0.0445 -1.0000 -1.0000 1239567 1583583194.40 151.4499 60.0026 32.0000 1.9708 1.9720 416.6077 416.9032 0.0445 -1.0000 -1.0000 1239645 1583583194.50 151.4358 60.0026 32.0000 1.9700 1.9711 416.7899 417.0858 0.0446 -1.0000 -1.0000 1239723 1583583194.60 151.4234 60.0026 32.0000 1.9699 1.9710 416.7317 417.0278 0.0446 -1.0000 -1.0000 1239786 1583583194.70 151.4234 60.0026 32.0000 1.9698 1.9710 416.7808 417.0771 0.0446 -1.0000 -1.0000 1240036 1583583194.80 151.4234 60.0026 32.0000 1.9693 1.9705 416.7536 417.0493 0.0445 -1.0000 -1.0000 1240098 1583583194.90 151.4234 60.0026 32.0000 1.9707 1.9719 416.6233 416.9188 0.0445 -1.0000 -1.0000 1240161 1583583195.00 151.4740 60.0026 32.0000 1.9708 1.9719 416.6224 416.9182 0.0446 -1.0000 -1.0000 1240255 1583583195.10 151.5010 60.0033 32.0000 1.9706 1.9718 416.6584 416.9538 0.0445 -1.0000 -1.0000 1240317 1583583195.20 151.5010 60.0033 32.0000 1.9696 1.9708 416.7457 417.0415 0.0445 -1.0000 -1.0000 1240380 1583583195.30 151.5010 60.0033 32.0000 1.9698 1.9709 416.7972 417.0932 0.0446 -1.0000 -1.0000 1240442 1583583195.40 151.5010 60.0033 32.0000 1.9699 1.9710 416.8270 417.1227 0.0445 -1.0000 -1.0000 1240505 1583583195.50 151.5010 60.0033 32.0000 1.9701 1.9713 416.8546 417.1510 0.0447 -1.0000 -1.0000 1240583 1583583195.60 151.5460 60.0033 32.0000 1.9704 1.9715 416.7554 417.0501 0.0443 -1.0000 -1.0000 1240645 1583583195.70 151.5600 60.0033 32.0000 1.9712 1.9724 416.6532 416.9475 0.0443 -1.0000 -1.0000 1240708 1583583195.80 151.5600 60.0033 32.0000 1.9715 1.9726 416.5877 416.8828 0.0445 -1.0000 -1.0000 1240849 1583583195.90 151.5600 60.0033 32.0000 1.9715 1.9726 416.5863 416.8800 0.0443 -1.0000 -1.0000 1240911 1583583196.00 151.5600 60.0033 32.0000 1.9706 1.9718 416.8952 417.1913 0.0445 -1.0000 -1.0000 1240974 1583583196.10 151.5600 60.0033 32.0000 1.9703 1.9714 416.9302 417.2252 0.0444 -1.0000 -1.0000 1241052 1583583196.20 151.6085 60.0033 32.0000 1.9696 1.9708 416.9248 417.2221 0.0446 -1.0000 -1.0000 1241114 1583583196.30 151.6085 60.0033 32.0000 1.9703 1.9715 416.7649 417.0600 0.0445 -1.0000 -1.0000 1241333 1583583196.40 151.6085 60.0033 32.0000 1.9714 1.9725 416.6670 416.9629 0.0446 -1.0000 -1.0000 1241411 1583583196.50 151.6085 60.0033 32.0000 1.9709 1.9720 416.6129 416.9094 0.0446 -1.0000 -1.0000 1241474 1583583196.60 151.6085 60.0033 32.0000 1.9701 1.9712 416.6718 416.9675 0.0445 -1.0000 -1.0000 1241536 1583583196.70 151.5324 60.0033 32.0000 1.9697 1.9708 416.7601 417.0550 0.0444 -1.0000 -1.0000 1241598 1583583196.80 151.5137 60.0033 32.0000 1.9700 1.9712 416.9340 417.2279 0.0444 -1.0000 -1.0000 1242083 1583583196.90 151.5137 60.0033 32.0000 1.9694 1.9705 416.8724 417.1692 0.0446 -1.0000 -1.0000 1242145 1583583197.00 151.5137 60.0033 32.0000 1.9698 1.9709 416.8468 417.1431 0.0446 -1.0000 -1.0000 1242223 1583583197.10 151.5137 60.0033 32.0000 1.9703 1.9714 416.6441 416.9396 0.0445 -1.0000 -1.0000 1242286 1583583197.20 151.5137 60.0033 32.0000 1.9705 1.9717 416.6740 416.9699 0.0446 -1.0000 -1.0000 1242348 1583583197.30 151.5137 60.0033 32.0000 1.9700 1.9711 416.7002 416.9964 0.0446 -1.0000 -1.0000 1242630 1583583197.40 151.5137 60.0033 32.0000 1.9701 1.9712 416.8167 417.1125 0.0445 -1.0000 -1.0000 1242708 1583583197.50 151.4811 60.0033 32.0000 1.9702 1.9713 416.8420 417.1380 0.0446 -1.0000 -1.0000 1242771 1583583197.60 151.4687 60.0033 32.0000 1.9708 1.9719 416.7454 417.0426 0.0447 -1.0000 -1.0000 1242833 1583583197.70 151.4687 60.0033 32.0000 1.9709 1.9721 416.6924 416.9880 0.0445 -1.0000 -1.0000 1242895 1583583197.80 151.4687 60.0033 32.0000 1.9710 1.9721 416.5836 416.8800 0.0446 -1.0000 -1.0000 1243255 1583583197.90 151.4736 60.0033 32.0000 1.9704 1.9716 416.6425 416.9388 0.0447 -1.0000 -1.0000 1243395 1583583198.00 151.4727 60.0033 32.0000 1.9699 1.9711 416.7594 417.0559 0.0446 -1.0000 -1.0000 1243458 1583583198.10 151.4727 60.0033 32.0000 1.9705 1.9717 416.8033 417.0993 0.0445 -1.0000 -1.0000 1243630 1583583198.20 151.4727 60.0033 32.0000 1.9701 1.9713 416.8264 417.1221 0.0445 -1.0000 -1.0000 1243692 1583583198.30 151.4727 60.0033 32.0000 1.9709 1.9720 416.6952 416.9915 0.0447 -1.0000 -1.0000 1243755 1583583198.40 151.4807 60.0033 32.0000 1.9710 1.9722 416.6881 416.9844 0.0445 -1.0000 -1.0000 1243833 1583583198.50 151.4807 60.0033 32.0000 1.9705 1.9717 416.6926 416.9873 0.0444 -1.0000 -1.0000 1243895 1583583198.60 151.4807 60.0033 32.0000 1.9700 1.9712 416.7988 417.0948 0.0446 -1.0000 -1.0000 1243958 1583583198.70 151.4807 60.0033 32.0000 1.9703 1.9715 416.9688 417.2655 0.0446 -1.0000 -1.0000 1244020 1583583198.80 151.4807 60.0033 32.0000 1.9707 1.9719 416.9315 417.2276 0.0446 -1.0000 -1.0000 1244255 1583583198.90 151.5533 60.0033 32.0000 1.9703 1.9715 416.8653 417.1614 0.0446 -1.0000 -1.0000 1244317 1583583199.00 151.5533 60.0033 32.0000 1.9701 1.9713 416.8634 417.1595 0.0446 -1.0000 -1.0000 1244395 1583583199.10 151.5533 60.0033 32.0000 1.9712 1.9724 416.7429 417.0388 0.0445 -1.0000 -1.0000 1244458 1583583199.20 151.5533 60.0033 32.0000 1.9711 1.9722 416.6456 416.9413 0.0446 -1.0000 -1.0000 1244536 1583583199.30 151.5533 60.0033 32.0000 1.9714 1.9725 416.7096 417.0058 0.0446 -1.0000 -1.0000 1244598 1583583199.40 151.5716 60.0033 32.0000 1.9712 1.9724 416.8083 417.1043 0.0446 -1.0000 -1.0000 1244661 1583583199.50 151.5989 60.0033 32.0000 1.9696 1.9708 416.8605 417.1569 0.0446 -1.0000 -1.0000 1244724 1583583199.60 151.5989 60.0033 32.0000 1.9702 1.9714 416.8962 417.1926 0.0445 -1.0000 -1.0000 1244786 1583583199.70 151.5989 60.0033 32.0000 1.9702 1.9714 416.8208 417.1160 0.0444 -1.0000 -1.0000 1244849 1583583199.80 151.5989 60.0033 32.0000 1.9713 1.9724 416.7799 417.0762 0.0446 -1.0000 -1.0000 1244927 1583583199.90 151.5989 60.0033 32.0000 1.9706 1.9717 416.5542 416.8493 0.0445 -1.0000 -1.0000 1244989 1583583200.00 151.5800 60.0032 32.0000 1.9707 1.9719 416.6324 416.9275 0.0444 -1.0000 -1.0000 1245052 1583583200.10 151.5800 60.0032 32.0000 1.9702 1.9714 416.6851 416.9808 0.0445 -1.0000 -1.0000 1245130 1583583200.20 151.5800 60.0032 32.0000 1.9703 1.9715 416.8084 417.1035 0.0444 -1.0000 -1.0000 1245192 1583583200.30 151.5800 60.0032 32.0000 1.9698 1.9710 416.8035 417.0979 0.0443 -1.0000 -1.0000 1245255 1583583200.40 151.5800 60.0032 32.0000 1.9702 1.9714 416.8557 417.1513 0.0445 -1.0000 -1.0000 1245598 1583583200.50 151.5562 60.0032 32.0000 1.9707 1.9719 416.5620 416.8572 0.0445 -1.0000 -1.0000 1245661 1583583200.60 151.5284 60.0032 32.0000 1.9710 1.9722 416.5468 416.8427 0.0446 -1.0000 -1.0000 1245723 1583583200.70 151.5284 60.0032 32.0000 1.9710 1.9721 416.6279 416.9241 0.0446 -1.0000 -1.0000 1245801 1583583200.80 151.5284 60.0032 32.0000 1.9701 1.9713 416.7292 417.0247 0.0445 -1.0000 -1.0000 1245864 1583583200.90 151.5284 60.0032 32.0000 1.9689 1.9701 416.8337 417.1302 0.0447 -1.0000 -1.0000 1246083 1583583201.00 151.5284 60.0032 32.0000 1.9693 1.9704 416.7874 417.0829 0.0445 -1.0000 -1.0000 1246161 1583583201.10 151.5593 60.0032 32.0000 1.9705 1.9717 416.8257 417.1222 0.0446 -1.0000 -1.0000 1246223 1583583201.20 151.5593 60.0032 32.0000 1.9698 1.9709 416.8308 417.1266 0.0445 -1.0000 -1.0000 1246301 1583583201.30 151.5593 60.0032 32.0000 1.9710 1.9722 416.7336 417.0293 0.0445 -1.0000 -1.0000 1246364 1583583201.40 151.5593 60.0032 32.0000 1.9718 1.9729 416.6289 416.9244 0.0445 -1.0000 -1.0000 1246598 1583583201.50 151.5593 60.0032 32.0000 1.9708 1.9720 416.5913 416.8877 0.0447 -1.0000 -1.0000 1246661 1583583201.60 151.4836 60.0032 32.0000 1.9704 1.9716 416.7936 417.0894 0.0445 -1.0000 -1.0000 1246724 1583583201.70 151.4762 60.0032 32.0000 1.9700 1.9712 416.8497 417.1453 0.0445 -1.0000 -1.0000 1246786 1583583201.80 151.4762 60.0032 32.0000 1.9701 1.9712 416.8646 417.1597 0.0444 -1.0000 -1.0000 1246864 1583583201.90 151.4762 60.0032 32.0000 1.9709 1.9720 416.7550 417.0510 0.0445 -1.0000 -1.0000 1247098 1583583202.00 151.4762 60.0032 32.0000 1.9708 1.9719 416.6319 416.9267 0.0444 -1.0000 -1.0000 1247161 1583583202.10 151.4762 60.0032 32.0000 1.9707 1.9718 416.6430 416.9383 0.0445 -1.0000 -1.0000 1247239 1583583202.20 151.4618 60.0032 32.0000 1.9708 1.9720 416.6703 416.9680 0.0447 -1.0000 -1.0000 1247301 1583583202.30 151.4618 60.0032 32.0000 1.9696 1.9708 416.6704 416.9659 0.0445 -1.0000 -1.0000 1247364 1583583202.40 151.4618 60.0032 32.0000 1.9698 1.9710 416.7716 417.0678 0.0446 -1.0000 -1.0000 1247598 1583583202.50 151.4618 60.0032 32.0000 1.9703 1.9714 416.7965 417.0932 0.0446 -1.0000 -1.0000 1247661 1583583202.60 151.4618 60.0032 32.0000 1.9696 1.9708 416.8683 417.1647 0.0447 -1.0000 -1.0000 1247723 1583583202.70 151.4778 60.0032 32.0000 1.9700 1.9712 416.7131 417.0092 0.0446 -1.0000 -1.0000 1247801 1583583202.80 151.4836 60.0032 32.0000 1.9708 1.9720 416.7006 416.9964 0.0446 -1.0000 -1.0000 1247864 1583583202.90 151.4836 60.0032 32.0000 1.9711 1.9723 416.6711 416.9674 0.0446 -1.0000 -1.0000 1247927 1583583203.00 151.4836 60.0032 32.0000 1.9706 1.9718 416.6960 416.9932 0.0447 -1.0000 -1.0000 1248114 1583583203.10 151.4836 60.0032 32.0000 1.9700 1.9711 416.7008 416.9962 0.0445 -1.0000 -1.0000 1248177 1583583203.20 151.4836 60.0032 32.0000 1.9700 1.9711 416.8008 417.0970 0.0446 -1.0000 -1.0000 1248255 1583583203.30 151.5412 60.0032 32.0000 1.9698 1.9710 416.8474 417.1432 0.0445 -1.0000 -1.0000 1248317 1583583203.40 151.5412 60.0032 32.0000 1.9702 1.9713 416.9237 417.2195 0.0446 -1.0000 -1.0000 1248380 1583583203.50 151.5412 60.0032 32.0000 1.9697 1.9708 416.8049 417.1012 0.0446 -1.0000 -1.0000 1249114 1583583203.60 151.5412 60.0032 32.0000 1.9708 1.9719 416.8217 417.1173 0.0445 -1.0000 -1.0000 1249177 1583583203.70 151.5412 60.0032 32.0000 1.9709 1.9721 416.7294 417.0251 0.0445 -1.0000 -1.0000 1249239 1583583203.80 151.5525 60.0032 32.0000 1.9710 1.9721 416.7691 417.0652 0.0446 -1.0000 -1.0000 1249333 1583583203.90 151.5686 60.0032 32.0000 1.9700 1.9712 416.8174 417.1123 0.0444 -1.0000 -1.0000 1249395 1583583204.00 151.5686 60.0032 32.0000 1.9692 1.9703 416.7878 417.0830 0.0444 -1.0000 -1.0000 1249458 1583583204.10 151.5686 60.0032 32.0000 1.9696 1.9708 416.7986 417.0944 0.0446 -1.0000 -1.0000 1249520 1583583204.20 151.5686 60.0032 32.0000 1.9704 1.9715 416.7115 417.0063 0.0444 -1.0000 -1.0000 1249583 1583583204.30 151.5686 60.0032 32.0000 1.9696 1.9707 416.7515 417.0470 0.0445 -1.0000 -1.0000 1249646 1583583204.40 151.5392 60.0032 32.0000 1.9702 1.9713 416.7150 417.0108 0.0446 -1.0000 -1.0000 1249723 1583583204.50 151.5392 60.0032 32.0000 1.9712 1.9724 416.6130 416.9097 0.0446 -1.0000 -1.0000 1249864 1583583204.60 151.5392 60.0032 32.0000 1.9699 1.9711 416.6234 416.9191 0.0445 -1.0000 -1.0000 1249927 1583583204.70 151.5392 60.0032 32.0000 1.9705 1.9717 416.6658 416.9612 0.0445 -1.0000 -1.0000 1249989 1583583204.80 151.5392 60.0032 32.0000 1.9710 1.9721 416.6507 416.9459 0.0445 -1.0000 -1.0000 1250051 1583583204.90 151.4995 60.0029 32.0000 1.9709 1.9720 416.7462 417.0421 0.0445 -1.0000 -1.0000 1250114 1583583205.00 151.4896 60.0029 32.0000 1.9700 1.9711 416.8059 417.1018 0.0446 -1.0000 -1.0000 1250364 1583583205.10 151.4896 60.0029 32.0000 1.9703 1.9715 416.6435 416.9395 0.0446 -1.0000 -1.0000 1250427 1583583205.20 151.4896 60.0029 32.0000 1.9705 1.9716 416.7340 417.0308 0.0447 -1.0000 -1.0000 1250505 1583583205.30 151.4896 60.0029 32.0000 1.9709 1.9720 416.6556 416.9520 0.0446 -1.0000 -1.0000 1250567 1583583205.40 151.4896 60.0029 32.0000 1.9714 1.9725 416.6104 416.9058 0.0445 -1.0000 -1.0000 1250630 1583583205.50 151.4896 60.0029 32.0000 1.9704 1.9715 416.7308 417.0266 0.0445 -1.0000 -1.0000 1251036 1583583205.60 151.4896 60.0029 32.0000 1.9698 1.9710 416.7762 417.0714 0.0445 -1.0000 -1.0000 1251098 1583583205.70 151.4896 60.0029 32.0000 1.9694 1.9705 416.8209 417.1167 0.0445 -1.0000 -1.0000 1251161 1583583205.80 151.4896 60.0029 32.0000 1.9703 1.9715 416.8794 417.1754 0.0446 -1.0000 -1.0000 1251239 1583583205.90 151.4896 60.0029 32.0000 1.9705 1.9717 416.6065 416.9026 0.0446 -1.0000 -1.0000 1251301 1583583206.00 151.4523 60.0029 32.0000 1.9708 1.9720 416.7271 417.0230 0.0446 -1.0000 -1.0000 1251536 1583583206.10 151.4523 60.0029 32.0000 1.9703 1.9715 416.6877 416.9835 0.0445 -1.0000 -1.0000 1251598 1583583206.20 151.4523 60.0029 32.0000 1.9707 1.9718 416.7424 417.0377 0.0445 -1.0000 -1.0000 1251661 1583583206.30 151.4523 60.0029 32.0000 1.9701 1.9712 416.7544 417.0501 0.0445 -1.0000 -1.0000 1251723 1583583206.40 151.4523 60.0029 32.0000 1.9699 1.9711 416.8590 417.1553 0.0446 -1.0000 -1.0000 1251801 1583583206.50 151.4523 60.0029 32.0000 1.9700 1.9712 416.9834 417.2791 0.0445 -1.0000 -1.0000 1251864 1583583206.60 151.4775 60.0029 32.0000 1.9703 1.9715 416.7653 417.0605 0.0446 -1.0000 -1.0000 1251927 1583583206.70 151.4957 60.0029 32.0000 1.9712 1.9723 416.6363 416.9326 0.0446 -1.0000 -1.0000 1252005 1583583206.80 151.4957 60.0029 32.0000 1.9713 1.9724 416.6126 416.9082 0.0445 -1.0000 -1.0000 1252067 1583583206.90 151.4957 60.0029 32.0000 1.9707 1.9719 416.7589 417.0547 0.0445 -1.0000 -1.0000 1252130 1583583207.00 151.4957 60.0029 32.0000 1.9708 1.9719 416.7111 417.0065 0.0445 -1.0000 -1.0000 1252192 1583583207.10 151.4957 60.0029 32.0000 1.9698 1.9710 416.7691 417.0644 0.0445 -1.0000 -1.0000 1252255 1583583207.20 151.4775 60.0029 32.0000 1.9698 1.9709 416.8084 417.1039 0.0445 -1.0000 -1.0000 1252333 1583583207.30 151.4775 60.0029 32.0000 1.9704 1.9715 416.7771 417.0734 0.0447 -1.0000 -1.0000 1252395 1583583207.40 151.4775 60.0029 32.0000 1.9704 1.9715 416.6451 416.9408 0.0445 -1.0000 -1.0000 1252458 1583583207.50 151.4775 60.0029 32.0000 1.9707 1.9718 416.5818 416.8777 0.0446 -1.0000 -1.0000 1252536 1583583207.60 151.4775 60.0029 32.0000 1.9701 1.9713 416.6539 416.9502 0.0446 -1.0000 -1.0000 1252661 1583583207.70 151.5198 60.0029 32.0000 1.9696 1.9707 416.7309 417.0267 0.0446 -1.0000 -1.0000 1252724 1583583207.80 151.5198 60.0029 32.0000 1.9695 1.9706 416.7779 417.0743 0.0446 -1.0000 -1.0000 1252786 1583583207.90 151.5198 60.0029 32.0000 1.9697 1.9708 416.8236 417.1195 0.0445 -1.0000 -1.0000 1252849 1583583208.00 151.5198 60.0029 32.0000 1.9702 1.9713 416.7975 417.0942 0.0446 -1.0000 -1.0000 1252927 1583583208.10 151.5198 60.0029 32.0000 1.9704 1.9715 416.7315 417.0272 0.0445 -1.0000 -1.0000 1253364 1583583208.20 151.5198 60.0029 32.0000 1.9703 1.9715 416.6821 416.9783 0.0446 -1.0000 -1.0000 1253427 1583583208.30 151.5688 60.0029 32.0000 1.9704 1.9716 416.5863 416.8809 0.0445 -1.0000 -1.0000 1253489 1583583208.40 151.5688 60.0029 32.0000 1.9699 1.9710 416.6509 416.9471 0.0446 -1.0000 -1.0000 1253551 1583583208.50 151.5688 60.0029 32.0000 1.9701 1.9712 416.7645 417.0606 0.0446 -1.0000 -1.0000 1253614 1583583208.60 151.5688 60.0029 32.0000 1.9701 1.9712 416.8058 417.1018 0.0446 -1.0000 -1.0000 1254505 1583583208.70 151.5688 60.0029 32.0000 1.9700 1.9712 416.7773 417.0732 0.0445 -1.0000 -1.0000 1254583 1583583208.80 151.5410 60.0029 32.0000 1.9700 1.9711 416.7826 417.0777 0.0444 -1.0000 -1.0000 1254645 1583583208.90 151.5410 60.0029 32.0000 1.9704 1.9716 416.7233 417.0188 0.0445 -1.0000 -1.0000 1254708 1583583209.00 151.5410 60.0029 32.0000 1.9704 1.9716 416.5518 416.8483 0.0447 -1.0000 -1.0000 1254771 1583583209.10 151.5410 60.0029 32.0000 1.9703 1.9715 416.6332 416.9286 0.0444 -1.0000 -1.0000 1254849 1583583209.20 151.5410 60.0029 32.0000 1.9693 1.9704 416.6963 416.9915 0.0444 -1.0000 -1.0000 1254927 1583583209.30 151.5410 60.0029 32.0000 1.9697 1.9708 416.7310 417.0267 0.0446 -1.0000 -1.0000 1254989 1583583209.40 151.4819 60.0029 32.0000 1.9699 1.9710 416.7227 417.0180 0.0444 -1.0000 -1.0000 1255051 1583583209.50 151.4786 60.0029 32.0000 1.9703 1.9715 416.7312 417.0272 0.0446 -1.0000 -1.0000 1255114 1583583209.60 151.4786 60.0029 32.0000 1.9708 1.9720 416.5738 416.8699 0.0446 -1.0000 -1.0000 1255177 1583583209.70 151.4786 60.0029 32.0000 1.9708 1.9719 416.5339 416.8301 0.0446 -1.0000 -1.0000 1255239 1583583209.80 151.4786 60.0029 32.0000 1.9704 1.9715 416.7601 417.0558 0.0445 -1.0000 -1.0000 1255317 1583583209.90 151.4786 60.0029 32.0000 1.9699 1.9710 416.6805 416.9762 0.0445 -1.0000 -1.0000 1255380 1583583210.00 151.5020 60.0030 32.0000 1.9701 1.9713 416.7865 417.0822 0.0445 -1.0000 -1.0000 1255442 1583583210.10 151.5020 60.0030 32.0000 1.9698 1.9709 416.7634 417.0592 0.0445 -1.0000 -1.0000 1255521 1583583210.20 151.5020 60.0030 32.0000 1.9697 1.9709 416.7253 417.0217 0.0447 -1.0000 -1.0000 1255583 1583583210.30 151.5020 60.0030 32.0000 1.9707 1.9718 416.7003 416.9959 0.0444 -1.0000 -1.0000 1255645 1583583210.40 151.5020 60.0030 32.0000 1.9701 1.9713 416.7577 417.0524 0.0444 -1.0000 -1.0000 1255723 1583583210.50 151.5020 60.0030 32.0000 1.9712 1.9723 416.6558 416.9517 0.0446 -1.0000 -1.0000 1255786 1583583210.60 151.5020 60.0030 32.0000 1.9709 1.9720 416.5839 416.8803 0.0446 -1.0000 -1.0000 1256208 1583583210.70 151.5020 60.0030 32.0000 1.9701 1.9712 416.7091 417.0050 0.0445 -1.0000 -1.0000 1256270 1583583210.80 151.5020 60.0030 32.0000 1.9700 1.9711 416.7256 417.0199 0.0443 -1.0000 -1.0000 1256333 1583583210.90 151.5020 60.0030 32.0000 1.9699 1.9710 416.8226 417.1184 0.0446 -1.0000 -1.0000 1256395 1583583211.00 151.5020 60.0030 32.0000 1.9703 1.9715 416.9106 417.2063 0.0445 -1.0000 -1.0000 1256473 1583583211.10 151.5588 60.0030 32.0000 1.9707 1.9719 416.7738 417.0693 0.0445 -1.0000 -1.0000 1256708 1583583211.20 151.5588 60.0030 32.0000 1.9706 1.9718 416.6489 416.9445 0.0445 -1.0000 -1.0000 1256786 1583583211.30 151.5588 60.0030 32.0000 1.9711 1.9722 416.6356 416.9315 0.0445 -1.0000 -1.0000 1256849 1583583211.40 151.5588 60.0030 32.0000 1.9713 1.9725 416.6401 416.9360 0.0446 -1.0000 -1.0000 1256911 1583583211.50 151.5588 60.0030 32.0000 1.9708 1.9719 416.6388 416.9357 0.0447 -1.0000 -1.0000 1256974 1583583211.60 151.5694 60.0030 32.0000 1.9700 1.9711 416.7160 417.0120 0.0445 -1.0000 -1.0000 1257208 1583583211.70 151.5694 60.0030 32.0000 1.9700 1.9711 416.8251 417.1203 0.0444 -1.0000 -1.0000 1257271 1583583211.80 151.5694 60.0030 32.0000 1.9698 1.9709 416.8682 417.1634 0.0444 -1.0000 -1.0000 1257349 1583583211.90 151.5694 60.0030 32.0000 1.9703 1.9714 416.6992 416.9941 0.0445 -1.0000 -1.0000 1257411 1583583212.00 151.5694 60.0030 32.0000 1.9711 1.9723 416.5695 416.8650 0.0445 -1.0000 -1.0000 1257474 1583583212.10 151.5694 60.0030 32.0000 1.9702 1.9714 416.5811 416.8767 0.0446 -1.0000 -1.0000 1257551 1583583212.20 151.5347 60.0030 32.0000 1.9704 1.9715 416.6087 416.9055 0.0448 -1.0000 -1.0000 1257677 1583583212.30 151.5347 60.0030 32.0000 1.9697 1.9709 416.6358 416.9325 0.0447 -1.0000 -1.0000 1257739 1583583212.40 151.5347 60.0030 32.0000 1.9697 1.9709 416.7323 417.0288 0.0446 -1.0000 -1.0000 1257801 1583583212.50 151.5347 60.0030 32.0000 1.9695 1.9706 416.8026 417.0987 0.0445 -1.0000 -1.0000 1257864 1583583212.60 151.5347 60.0030 32.0000 1.9700 1.9712 416.8284 417.1239 0.0445 -1.0000 -1.0000 1257927 1583583212.70 151.5347 60.0030 32.0000 1.9701 1.9712 416.7219 417.0180 0.0445 -1.0000 -1.0000 1258223 1583583212.80 151.4584 60.0030 32.0000 1.9698 1.9710 416.5697 416.8646 0.0445 -1.0000 -1.0000 1258286 1583583212.90 151.4584 60.0030 32.0000 1.9701 1.9712 416.5602 416.8556 0.0445 -1.0000 -1.0000 1258348 1583583213.00 151.4584 60.0030 32.0000 1.9703 1.9714 416.6508 416.9458 0.0445 -1.0000 -1.0000 1258427 1583583213.10 151.4584 60.0030 32.0000 1.9704 1.9715 416.7312 417.0265 0.0445 -1.0000 -1.0000 1258489 1583583213.20 151.4584 60.0030 32.0000 1.9700 1.9712 416.7972 417.0927 0.0445 -1.0000 -1.0000 1258551 1583583213.30 151.4847 60.0030 32.0000 1.9700 1.9712 416.8833 417.1788 0.0445 -1.0000 -1.0000 1258630 1583583213.40 151.4847 60.0030 32.0000 1.9705 1.9717 416.7878 417.0840 0.0446 -1.0000 -1.0000 1258692 1583583213.50 151.4847 60.0030 32.0000 1.9711 1.9722 416.7161 417.0120 0.0446 -1.0000 -1.0000 1258755 1583583213.60 151.4847 60.0030 32.0000 1.9706 1.9718 416.6184 416.9147 0.0446 -1.0000 -1.0000 1258817 1583583213.70 151.4847 60.0030 32.0000 1.9702 1.9713 416.6562 416.9521 0.0445 -1.0000 -1.0000 1258880 1583583213.80 151.4836 60.0030 32.0000 1.9703 1.9714 416.7517 417.0477 0.0446 -1.0000 -1.0000 1258958 1583583213.90 151.4612 60.0030 32.0000 1.9708 1.9720 416.7597 417.0561 0.0446 -1.0000 -1.0000 1259020 1583583214.00 151.4612 60.0030 32.0000 1.9712 1.9723 416.6543 416.9503 0.0447 -1.0000 -1.0000 1259083 1583583214.10 151.4612 60.0030 32.0000 1.9711 1.9722 416.5969 416.8933 0.0446 -1.0000 -1.0000 1259161 1583583214.20 151.4612 60.0030 32.0000 1.9709 1.9721 416.6200 416.9160 0.0445 -1.0000 -1.0000 1259395 1583583214.30 151.4612 60.0030 32.0000 1.9700 1.9712 416.7753 417.0707 0.0445 -1.0000 -1.0000 1259458 1583583214.40 151.4568 60.0030 32.0000 1.9704 1.9715 416.8720 417.1678 0.0445 -1.0000 -1.0000 1259520 1583583214.50 151.4568 60.0030 32.0000 1.9702 1.9714 416.9063 417.2028 0.0446 -1.0000 -1.0000 1259583 1583583214.60 151.4568 60.0030 32.0000 1.9702 1.9713 416.8405 417.1367 0.0446 -1.0000 -1.0000 1259645 1583583214.70 151.4568 60.0030 32.0000 1.9709 1.9721 416.7722 417.0682 0.0446 -1.0000 -1.0000 1259723 1583583214.80 151.4568 60.0030 32.0000 1.9697 1.9709 416.7221 417.0177 0.0445 -1.0000 -1.0000 1259942 1583583214.90 151.4568 60.0030 32.0000 1.9702 1.9713 416.7285 417.0244 0.0445 -1.0000 -1.0000 1259989 1583583215.00 151.4568 60.0030 32.0000 1.9709 1.9721 416.6767 416.9726 0.0446 -1.0000 -1.0000 1300067 1583583215.10 151.4568 60.0030 32.0000 1.9709 1.9720 416.6637 416.9600 0.0446 -1.0000 -1.0000 1300130 1583583215.20 151.4568 60.0030 32.0000 1.9704 1.9716 416.7667 417.0623 0.0445 -1.0000 -1.0000 1300208 1583583215.30 151.4568 60.0030 32.0000 1.9699 1.9710 416.8580 417.1538 0.0445 -1.0000 -1.0000 1300630 1583583215.40 151.4568 60.0030 32.0000 1.9695 1.9706 416.9019 417.1977 0.0445 -1.0000 -1.0000 1300692 1583583215.50 151.5302 60.0031 32.0000 1.9702 1.9713 416.8920 417.1877 0.0445 -1.0000 -1.0000 1300771 1583583215.60 151.5302 60.0031 32.0000 1.9704 1.9715 416.8351 417.1311 0.0446 -1.0000 -1.0000 1300833 1583583215.70 151.5302 60.0031 32.0000 1.9703 1.9715 416.7004 416.9964 0.0445 -1.0000 -1.0000 1300895 1583583215.80 151.5302 60.0031 32.0000 1.9702 1.9714 416.6662 416.9619 0.0446 -1.0000 -1.0000 1301036 1583583215.90 151.5302 60.0031 32.0000 1.9704 1.9716 416.6925 416.9883 0.0445 -1.0000 -1.0000 1301098 1583583216.00 151.5302 60.0031 32.0000 1.9696 1.9707 416.7621 417.0576 0.0445 -1.0000 -1.0000 1301161 1583583216.10 151.5370 60.0031 32.0000 1.9700 1.9712 416.8344 417.1310 0.0447 -1.0000 -1.0000 1301239 1583583216.20 151.5705 60.0031 32.0000 1.9698 1.9710 416.8629 417.1598 0.0446 -1.0000 -1.0000 1301286 1583583216.30 151.5705 60.0031 32.0000 1.9705 1.9716 416.7940 417.0893 0.0445 -1.0000 -1.0000 1301521 1583583216.40 151.5705 60.0031 32.0000 1.9706 1.9717 416.6921 416.9874 0.0444 -1.0000 -1.0000 1301598 1583583216.50 151.4975 60.0031 32.0000 1.9710 1.9722 416.6924 416.9886 0.0446 -1.0000 -1.0000 1301645 1583583216.60 151.4975 60.0031 32.0000 1.9710 1.9722 416.5868 416.8827 0.0445 -1.0000 -1.0000 1301724 1583583216.70 151.4975 60.0031 32.0000 1.9703 1.9715 416.7049 417.0016 0.0447 -1.0000 -1.0000 1301786 1583583216.80 151.4668 60.0031 32.0000 1.9697 1.9708 416.6507 416.9460 0.0445 -1.0000 -1.0000 1301989 1583583216.90 151.4668 60.0031 32.0000 1.9698 1.9710 416.8594 417.1549 0.0444 -1.0000 -1.0000 1302051 1583583217.00 151.4668 60.0031 32.0000 1.9694 1.9706 416.8597 417.1544 0.0444 -1.0000 -1.0000 1302130 1583583217.10 151.4668 60.0031 32.0000 1.9694 1.9705 416.8613 417.1567 0.0445 -1.0000 -1.0000 1302192 1583583217.20 151.4668 60.0031 32.0000 1.9693 1.9705 416.7675 417.0633 0.0445 -1.0000 -1.0000 1302255 1583583217.30 151.4402 60.0031 32.0000 1.9705 1.9717 416.6263 416.9222 0.0446 -1.0000 -1.0000 1302536 1583583217.40 151.4402 60.0031 32.0000 1.9707 1.9718 416.6105 416.9048 0.0444 -1.0000 -1.0000 1302598 1583583217.50 151.4402 60.0031 32.0000 1.9710 1.9722 416.6468 416.9419 0.0444 -1.0000 -1.0000 1302677 1583583217.60 151.4402 60.0031 32.0000 1.9704 1.9715 416.7958 417.0921 0.0446 -1.0000 -1.0000 1302739 1583583217.70 151.4402 60.0031 32.0000 1.9702 1.9714 416.8161 417.1118 0.0445 -1.0000 -1.0000 1302801 1583583217.80 151.4402 60.0031 32.0000 1.9701 1.9712 416.8655 417.1611 0.0446 -1.0000 -1.0000 1303036 1583583217.90 151.4402 60.0031 32.0000 1.9708 1.9720 416.8391 417.1345 0.0445 -1.0000 -1.0000 1303098 1583583218.00 151.4402 60.0031 32.0000 1.9705 1.9716 416.7174 417.0134 0.0446 -1.0000 -1.0000 1303177 1583583218.10 151.5024 60.0031 32.0000 1.9705 1.9717 416.7594 417.0560 0.0447 -1.0000 -1.0000 1303239 1583583218.20 151.5148 60.0031 32.0000 1.9712 1.9724 416.7497 417.0457 0.0446 -1.0000 -1.0000 1303301 1583583218.30 151.5148 60.0031 32.0000 1.9707 1.9718 416.7241 417.0200 0.0446 -1.0000 -1.0000 1303989 1583583218.40 151.5148 60.0031 32.0000 1.9702 1.9714 416.7363 417.0320 0.0445 -1.0000 -1.0000 1304051 1583583218.50 151.5148 60.0031 32.0000 1.9701 1.9712 416.7940 417.0903 0.0446 -1.0000 -1.0000 1304114 1583583218.60 151.5268 60.0031 32.0000 1.9704 1.9716 416.8642 417.1596 0.0445 -1.0000 -1.0000 1304177 1583583218.70 151.5268 60.0031 32.0000 1.9709 1.9721 416.8709 417.1664 0.0445 -1.0000 -1.0000 1304255 1583583218.80 151.5268 60.0031 32.0000 1.9707 1.9719 416.8547 417.1507 0.0445 -1.0000 -1.0000 1304317 1583583218.90 151.5268 60.0031 32.0000 1.9704 1.9716 416.7116 417.0069 0.0445 -1.0000 -1.0000 1304380 1583583219.00 151.5268 60.0031 32.0000 1.9709 1.9720 416.7069 417.0022 0.0445 -1.0000 -1.0000 1304458 1583583219.10 151.5268 60.0031 32.0000 1.9712 1.9723 416.5831 416.8789 0.0446 -1.0000 -1.0000 1304521 1583583219.20 151.5268 60.0031 32.0000 1.9700 1.9711 416.6517 416.9477 0.0446 -1.0000 -1.0000 1304583 1583583219.30 151.5268 60.0031 32.0000 1.9697 1.9709 416.7582 417.0546 0.0446 -1.0000 -1.0000 1304645 1583583219.40 151.5268 60.0031 32.0000 1.9698 1.9709 416.7325 417.0285 0.0445 -1.0000 -1.0000 1304708 1583583219.50 151.5303 60.0031 32.0000 1.9703 1.9715 416.7805 417.0760 0.0445 -1.0000 -1.0000 1304786 1583583219.60 151.5305 60.0031 32.0000 1.9712 1.9723 416.7084 417.0045 0.0446 -1.0000 -1.0000 1304849 1583583219.70 151.5305 60.0031 32.0000 1.9706 1.9717 416.5437 416.8395 0.0446 -1.0000 -1.0000 1304911 1583583219.80 151.5305 60.0031 32.0000 1.9700 1.9712 416.5890 416.8857 0.0446 -1.0000 -1.0000 1304989 1583583219.90 151.5305 60.0031 32.0000 1.9701 1.9713 416.6883 416.9845 0.0446 -1.0000 -1.0000 1305051 1583583220.00 151.5179 60.0029 32.0000 1.9706 1.9717 416.7749 417.0712 0.0446 -1.0000 -1.0000 1305114 1583583220.10 151.4850 60.0023 32.0000 1.9701 1.9713 416.7394 417.0353 0.0446 -1.0000 -1.0000 1305176 1583583220.20 151.4850 60.0023 32.0000 1.9705 1.9716 416.8237 417.1196 0.0445 -1.0000 -1.0000 1305255 1583583220.30 151.4850 60.0023 32.0000 1.9701 1.9712 416.7526 417.0482 0.0444 -1.0000 -1.0000 1305317 1583583220.40 151.4850 60.0023 32.0000 1.9703 1.9714 416.7670 417.0634 0.0448 -1.0000 -1.0000 1305380 1583583220.50 151.4850 60.0023 32.0000 1.9714 1.9725 416.6404 416.9363 0.0445 -1.0000 -1.0000 1305458 1583583220.60 151.4850 60.0023 32.0000 1.9706 1.9718 416.7380 417.0335 0.0445 -1.0000 -1.0000 1305521 1583583220.70 151.4850 60.0023 32.0000 1.9701 1.9713 416.7721 417.0685 0.0447 -1.0000 -1.0000 1305583 1583583220.80 151.4850 60.0023 32.0000 1.9705 1.9716 416.9015 417.1983 0.0446 -1.0000 -1.0000 1305645 1583583220.90 151.4850 60.0023 32.0000 1.9702 1.9714 416.7802 417.0773 0.0448 -1.0000 -1.0000 1305895 1583583221.00 151.4850 60.0023 32.0000 1.9714 1.9726 416.6248 416.9220 0.0446 -1.0000 -1.0000 1305973 1583583221.10 151.4864 60.0023 32.0000 1.9714 1.9726 416.5949 416.8906 0.0446 -1.0000 -1.0000 1306020 1583583221.20 151.4867 60.0023 32.0000 1.9715 1.9727 416.6470 416.9444 0.0447 -1.0000 -1.0000 1306098 1583583221.30 151.4867 60.0023 32.0000 1.9704 1.9716 416.7250 417.0210 0.0445 -1.0000 -1.0000 1306161 1583583221.40 151.4867 60.0023 32.0000 1.9707 1.9719 416.7835 417.0796 0.0446 -1.0000 -1.0000 1306380 1583583221.50 151.4867 60.0023 32.0000 1.9707 1.9719 416.9552 417.2508 0.0445 -1.0000 -1.0000 1306442 1583583221.60 151.4867 60.0023 32.0000 1.9704 1.9715 416.8250 417.1211 0.0446 -1.0000 -1.0000 1306505 1583583221.70 151.4940 60.0023 32.0000 1.9704 1.9716 416.6552 416.9516 0.0447 -1.0000 -1.0000 1306567 1583583221.80 151.4940 60.0023 32.0000 1.9709 1.9721 416.5386 416.8344 0.0445 -1.0000 -1.0000 1306645 1583583221.90 151.4940 60.0023 32.0000 1.9703 1.9715 416.6408 416.9349 0.0444 -1.0000 -1.0000 1306724 1583583222.00 151.4940 60.0023 32.0000 1.9707 1.9719 416.7147 417.0096 0.0444 -1.0000 -1.0000 1306895 1583583222.10 151.4940 60.0023 32.0000 1.9703 1.9714 416.8708 417.1668 0.0445 -1.0000 -1.0000 1306974 1583583222.20 151.5816 60.0023 32.0000 1.9696 1.9707 416.8300 417.1252 0.0445 -1.0000 -1.0000 1307036 1583583222.30 151.5825 60.0023 32.0000 1.9697 1.9708 416.8469 417.1423 0.0445 -1.0000 -1.0000 1307098 1583583222.40 151.5825 60.0023 32.0000 1.9705 1.9716 416.8284 417.1257 0.0447 -1.0000 -1.0000 1307177 1583583222.50 151.5825 60.0023 32.0000 1.9711 1.9723 416.5725 416.8684 0.0445 -1.0000 -1.0000 1307411 1583583222.60 151.5825 60.0023 32.0000 1.9709 1.9720 416.6527 416.9486 0.0446 -1.0000 -1.0000 1307474 1583583222.70 151.5645 60.0023 32.0000 1.9714 1.9726 416.6651 416.9610 0.0446 -1.0000 -1.0000 1307551 1583583222.80 151.5397 60.0023 32.0000 1.9704 1.9716 416.6987 416.9947 0.0446 -1.0000 -1.0000 1307598 1583583222.90 151.5397 60.0023 32.0000 1.9697 1.9708 416.8226 417.1186 0.0446 -1.0000 -1.0000 1307661 1583583223.00 151.5397 60.0023 32.0000 1.9693 1.9705 416.7856 417.0808 0.0445 -1.0000 -1.0000 1308114 1583583223.10 151.5397 60.0023 32.0000 1.9703 1.9715 416.7827 417.0786 0.0446 -1.0000 -1.0000 1308177 1583583223.20 151.5397 60.0023 32.0000 1.9712 1.9724 416.6363 416.9324 0.0446 -1.0000 -1.0000 1308255 1583583223.30 151.4975 60.0023 32.0000 1.9706 1.9717 416.6550 416.9497 0.0444 -1.0000 -1.0000 1308317 1583583223.40 151.4975 60.0023 32.0000 1.9708 1.9719 416.5650 416.8607 0.0445 -1.0000 -1.0000 1308380 1583583223.50 151.4975 60.0023 32.0000 1.9703 1.9715 416.6201 416.9157 0.0445 -1.0000 -1.0000 1308661 1583583223.60 151.4975 60.0023 32.0000 1.9695 1.9707 416.6800 416.9748 0.0445 -1.0000 -1.0000 1308724 1583583223.70 151.4975 60.0023 32.0000 1.9691 1.9703 416.7476 417.0445 0.0447 -1.0000 -1.0000 1308786 1583583223.80 151.4524 60.0023 32.0000 1.9694 1.9706 416.6710 416.9676 0.0446 -1.0000 -1.0000 1308864 1583583223.90 151.4513 60.0023 32.0000 1.9694 1.9706 416.7520 417.0467 0.0444 -1.0000 -1.0000 1308927 1583583224.00 151.4513 60.0023 32.0000 1.9708 1.9720 416.6264 416.9222 0.0446 -1.0000 -1.0000 1309114 1583583224.10 151.4513 60.0023 32.0000 1.9704 1.9716 416.5976 416.8928 0.0445 -1.0000 -1.0000 1309192 1583583224.20 151.4513 60.0023 32.0000 1.9709 1.9721 416.5790 416.8748 0.0445 -1.0000 -1.0000 1309255 1583583224.30 151.4780 60.0023 32.0000 1.9701 1.9713 416.5912 416.8863 0.0445 -1.0000 -1.0000 1309317 1583583224.40 151.4780 60.0023 32.0000 1.9701 1.9712 416.7566 417.0521 0.0445 -1.0000 -1.0000 1309395 1583583224.50 151.4780 60.0023 32.0000 1.9700 1.9711 416.8710 417.1671 0.0446 -1.0000 -1.0000 1310083 1583583224.60 151.4780 60.0023 32.0000 1.9697 1.9709 416.8896 417.1849 0.0444 -1.0000 -1.0000 1310145 1583583224.70 151.4780 60.0023 32.0000 1.9700 1.9711 416.7509 417.0460 0.0444 -1.0000 -1.0000 1310223 1583583224.80 151.4780 60.0023 32.0000 1.9707 1.9719 416.7476 417.0431 0.0445 -1.0000 -1.0000 1310286 1583583224.90 151.4653 60.0021 32.0000 1.9702 1.9714 416.7834 417.0793 0.0446 -1.0000 -1.0000 1310348 1583583225.00 151.4653 60.0021 32.0000 1.9704 1.9715 416.8966 417.1927 0.0446 -1.0000 -1.0000 1310411 1583583225.10 151.4653 60.0021 32.0000 1.9700 1.9711 416.7526 417.0487 0.0446 -1.0000 -1.0000 1310473 1583583225.20 151.4653 60.0021 32.0000 1.9702 1.9713 416.8179 417.1136 0.0445 -1.0000 -1.0000 1310551 1583583225.30 151.4653 60.0021 32.0000 1.9698 1.9710 416.7046 416.9999 0.0445 -1.0000 -1.0000 1310614 1583583225.40 151.4809 60.0021 32.0000 1.9698 1.9709 416.7827 417.0780 0.0445 -1.0000 -1.0000 1310677 1583583225.50 151.5708 60.0021 32.0000 1.9703 1.9714 416.8751 417.1716 0.0447 -1.0000 -1.0000 1310755 1583583225.60 151.5708 60.0021 32.0000 1.9707 1.9718 416.7978 417.0937 0.0445 -1.0000 -1.0000 1310880 1583583225.70 151.5708 60.0021 32.0000 1.9705 1.9716 416.7763 417.0723 0.0446 -1.0000 -1.0000 1310942 1583583225.80 151.5708 60.0021 32.0000 1.9713 1.9724 416.6898 416.9852 0.0444 -1.0000 -1.0000 1311005 1583583225.90 151.5708 60.0021 32.0000 1.9713 1.9725 416.6132 416.9094 0.0446 -1.0000 -1.0000 1311067 1583583226.00 151.5686 60.0021 32.0000 1.9713 1.9724 416.6313 416.9272 0.0446 -1.0000 -1.0000 1311130 1583583226.10 151.5686 60.0021 32.0000 1.9706 1.9717 416.6606 416.9571 0.0446 -1.0000 -1.0000 1311208 1583583226.20 151.5686 60.0021 32.0000 1.9706 1.9717 416.8384 417.1340 0.0445 -1.0000 -1.0000 1311270 1583583226.30 151.5686 60.0021 32.0000 1.9695 1.9707 416.8561 417.1516 0.0444 -1.0000 -1.0000 1311348 1583583226.40 151.5686 60.0021 32.0000 1.9695 1.9706 416.8203 417.1159 0.0445 -1.0000 -1.0000 1311411 1583583226.50 151.5686 60.0021 32.0000 1.9699 1.9711 416.6722 416.9676 0.0444 -1.0000 -1.0000 1311474 1583583226.60 151.5576 60.0021 32.0000 1.9709 1.9721 416.5692 416.8644 0.0446 -1.0000 -1.0000 1311661 1583583226.70 151.5221 60.0021 32.0000 1.9713 1.9724 416.5714 416.8663 0.0444 -1.0000 -1.0000 1311723 1583583226.80 151.5221 60.0021 32.0000 1.9709 1.9721 416.6233 416.9191 0.0445 -1.0000 -1.0000 1311786 1583583226.90 151.5221 60.0021 32.0000 1.9691 1.9703 416.7829 417.0785 0.0445 -1.0000 -1.0000 1311864 1583583227.00 151.5221 60.0021 32.0000 1.9700 1.9712 416.8595 417.1551 0.0445 -1.0000 -1.0000 1311927 1583583227.10 151.5221 60.0021 32.0000 1.9698 1.9710 416.7978 417.0947 0.0447 -1.0000 -1.0000 1312114 1583583227.20 151.4716 60.0021 32.0000 1.9698 1.9709 416.7658 417.0611 0.0443 -1.0000 -1.0000 1312192 1583583227.30 151.4716 60.0021 32.0000 1.9707 1.9718 416.6125 416.9086 0.0447 -1.0000 -1.0000 1312255 1583583227.40 151.4716 60.0021 32.0000 1.9708 1.9719 416.5903 416.8859 0.0444 -1.0000 -1.0000 1312317 1583583227.50 151.4716 60.0021 32.0000 1.9709 1.9720 416.5961 416.8906 0.0444 -1.0000 -1.0000 1312395 1583583227.60 151.4716 60.0021 32.0000 1.9705 1.9717 416.7922 417.0887 0.0447 -1.0000 -1.0000 1312614 1583583227.70 151.4652 60.0021 32.0000 1.9701 1.9712 416.8527 417.1493 0.0446 -1.0000 -1.0000 1312677 1583583227.80 151.4304 60.0021 32.0000 1.9696 1.9707 416.8691 417.1653 0.0446 -1.0000 -1.0000 1312755 1583583227.90 151.4304 60.0021 32.0000 1.9695 1.9706 416.7583 417.0538 0.0445 -1.0000 -1.0000 1312817 1583583228.00 151.4304 60.0021 32.0000 1.9694 1.9706 416.8106 417.1067 0.0446 -1.0000 -1.0000 1312911 1583583228.10 151.4304 60.0021 32.0000 1.9707 1.9719 416.6269 416.9227 0.0446 -1.0000 -1.0000 1313208 1583583228.20 151.4304 60.0021 32.0000 1.9717 1.9729 416.6814 416.9780 0.0447 -1.0000 -1.0000 1313286 1583583228.30 151.4641 60.0021 32.0000 1.9709 1.9721 416.6426 416.9388 0.0446 -1.0000 -1.0000 1313348 1583583228.40 151.4641 60.0021 32.0000 1.9702 1.9714 416.7580 417.0537 0.0445 -1.0000 -1.0000 1313427 1583583228.50 151.4641 60.0021 32.0000 1.9697 1.9708 416.7145 417.0105 0.0446 -1.0000 -1.0000 1313489 1583583228.60 151.4641 60.0021 32.0000 1.9701 1.9712 416.8198 417.1162 0.0446 -1.0000 -1.0000 1313770 1583583228.70 151.4641 60.0021 32.0000 1.9702 1.9714 416.7392 417.0349 0.0445 -1.0000 -1.0000 1313833 1583583228.80 151.5659 60.0021 32.0000 1.9711 1.9723 416.6335 416.9287 0.0445 -1.0000 -1.0000 1313895 1583583228.90 151.5862 60.0021 32.0000 1.9708 1.9719 416.6300 416.9258 0.0446 -1.0000 -1.0000 1313958 1583583229.00 151.5862 60.0021 32.0000 1.9710 1.9721 416.5813 416.8764 0.0444 -1.0000 -1.0000 1314036 1583583229.10 151.5862 60.0021 32.0000 1.9712 1.9723 416.6409 416.9370 0.0445 -1.0000 -1.0000 1314098 1583583229.20 151.5862 60.0021 32.0000 1.9708 1.9720 416.6657 416.9604 0.0444 -1.0000 -1.0000 1314395 1583583229.30 151.5862 60.0021 32.0000 1.9698 1.9710 416.7305 417.0260 0.0445 -1.0000 -1.0000 1314458 1583583229.40 151.5436 60.0021 32.0000 1.9696 1.9707 416.7719 417.0682 0.0446 -1.0000 -1.0000 1314521 1583583229.50 151.5436 60.0021 32.0000 1.9694 1.9706 416.7496 417.0449 0.0444 -1.0000 -1.0000 1314598 1583583229.60 151.5436 60.0021 32.0000 1.9706 1.9718 416.7389 417.0344 0.0445 -1.0000 -1.0000 1314661 1583583229.70 151.5436 60.0021 32.0000 1.9715 1.9727 416.6596 416.9543 0.0444 -1.0000 -1.0000 1314880 1583583229.80 151.5436 60.0021 32.0000 1.9709 1.9721 416.6724 416.9684 0.0446 -1.0000 -1.0000 1314958 1583583229.90 151.5401 60.0021 32.0000 1.9706 1.9718 416.6088 416.9043 0.0445 -1.0000 -1.0000 1315021 1583583230.00 151.4963 60.0018 32.0000 1.9707 1.9718 416.6856 416.9801 0.0444 -1.0000 -1.0000 1315098 1583583230.10 151.4963 60.0018 32.0000 1.9699 1.9711 416.7625 417.0576 0.0444 -1.0000 -1.0000 1315161 1583583230.20 151.4963 60.0018 32.0000 1.9700 1.9711 416.7581 417.0542 0.0446 -1.0000 -1.0000 1315395 1583583230.30 151.4963 60.0018 32.0000 1.9694 1.9706 416.8167 417.1126 0.0445 -1.0000 -1.0000 1315458 1583583230.40 151.4963 60.0018 32.0000 1.9697 1.9709 416.8236 417.1190 0.0445 -1.0000 -1.0000 1315521 1583583230.50 151.4758 60.0018 32.0000 1.9700 1.9712 416.8839 417.1790 0.0444 -1.0000 -1.0000 1315583 1583583230.60 151.4758 60.0018 32.0000 1.9702 1.9713 416.7379 417.0334 0.0445 -1.0000 -1.0000 1315645 1583583230.70 151.4758 60.0018 32.0000 1.9706 1.9717 416.6210 416.9159 0.0444 -1.0000 -1.0000 1315739 1583583230.80 151.4758 60.0018 32.0000 1.9703 1.9715 416.7377 417.0338 0.0445 -1.0000 -1.0000 1315801 1583583230.90 151.4758 60.0018 32.0000 1.9705 1.9716 416.7129 417.0078 0.0445 -1.0000 -1.0000 1315864 1583583231.00 151.4736 60.0018 32.0000 1.9701 1.9712 416.7526 417.0483 0.0445 -1.0000 -1.0000 1315942 1583583231.10 151.4463 60.0018 32.0000 1.9696 1.9708 416.8626 417.1589 0.0446 -1.0000 -1.0000 1316005 1583583231.20 151.4463 60.0018 32.0000 1.9691 1.9702 416.8956 417.1914 0.0444 -1.0000 -1.0000 1316583 1583583231.30 151.4463 60.0018 32.0000 1.9696 1.9707 417.0135 417.3094 0.0445 -1.0000 -1.0000 1316645 1583583231.40 151.4463 60.0018 32.0000 1.9698 1.9710 416.7268 417.0227 0.0446 -1.0000 -1.0000 1316708 1583583231.50 151.4463 60.0018 32.0000 1.9704 1.9716 416.7108 417.0069 0.0446 -1.0000 -1.0000 1316786 1583583231.60 151.5582 60.0018 32.0000 1.9704 1.9715 416.7656 417.0630 0.0447 -1.0000 -1.0000 1316848 1583583231.70 151.5582 60.0018 32.0000 1.9713 1.9724 416.6993 416.9949 0.0445 -1.0000 -1.0000 1316911 1583583231.80 151.5582 60.0018 32.0000 1.9702 1.9713 416.6719 416.9679 0.0446 -1.0000 -1.0000 1317145 1583583231.90 151.5582 60.0018 32.0000 1.9696 1.9707 416.7509 417.0467 0.0445 -1.0000 -1.0000 1317208 1583583232.00 151.5582 60.0018 32.0000 1.9701 1.9713 416.8369 417.1323 0.0445 -1.0000 -1.0000 1317271 1583583232.10 151.5497 60.0018 32.0000 1.9704 1.9716 416.8342 417.1303 0.0446 -1.0000 -1.0000 1317395 1583583232.20 151.5467 60.0018 32.0000 1.9702 1.9714 416.7273 417.0237 0.0446 -1.0000 -1.0000 1317458 1583583232.30 151.5467 60.0018 32.0000 1.9706 1.9717 416.7050 417.0012 0.0446 -1.0000 -1.0000 1317521 1583583232.40 151.5467 60.0018 32.0000 1.9703 1.9714 416.6578 416.9537 0.0446 -1.0000 -1.0000 1317598 1583583232.50 151.5467 60.0018 32.0000 1.9705 1.9717 416.5951 416.8900 0.0444 -1.0000 -1.0000 1317661 1583583232.60 151.5467 60.0018 32.0000 1.9698 1.9709 416.5656 416.8606 0.0445 -1.0000 -1.0000 1317723 1583583232.70 151.4784 60.0018 32.0000 1.9697 1.9709 416.5506 416.8461 0.0445 -1.0000 -1.0000 1317786 1583583232.80 151.4784 60.0018 32.0000 1.9701 1.9712 416.7857 417.0814 0.0445 -1.0000 -1.0000 1317989 1583583232.90 151.4784 60.0018 32.0000 1.9701 1.9713 416.8081 417.1043 0.0446 -1.0000 -1.0000 1318051 1583583233.00 151.4784 60.0018 32.0000 1.9701 1.9712 416.7442 417.0401 0.0445 -1.0000 -1.0000 1318114 1583583233.10 151.4784 60.0018 32.0000 1.9703 1.9715 416.7656 417.0621 0.0446 -1.0000 -1.0000 1318176 1583583233.20 151.4053 60.0018 32.0000 1.9709 1.9720 416.6153 416.9112 0.0445 -1.0000 -1.0000 1318270 1583583233.30 151.3957 60.0018 32.0000 1.9703 1.9714 416.6042 416.8991 0.0444 -1.0000 -1.0000 1318505 1583583233.40 151.3957 60.0018 32.0000 1.9701 1.9712 416.7325 417.0287 0.0446 -1.0000 -1.0000 1318567 1583583233.50 151.3957 60.0018 32.0000 1.9697 1.9708 416.7900 417.0861 0.0446 -1.0000 -1.0000 1318645 1583583233.60 151.3957 60.0018 32.0000 1.9703 1.9714 416.8539 417.1502 0.0446 -1.0000 -1.0000 1318708 1583583233.70 151.3957 60.0018 32.0000 1.9700 1.9711 416.8424 417.1377 0.0445 -1.0000 -1.0000 1318771 1583583233.80 151.4480 60.0018 32.0000 1.9705 1.9717 416.8125 417.1087 0.0446 -1.0000 -1.0000 1319005 1583583233.90 151.4480 60.0018 32.0000 1.9703 1.9714 416.7796 417.0757 0.0446 -1.0000 -1.0000 1319067 1583583234.00 151.4480 60.0018 32.0000 1.9705 1.9717 416.8051 417.1015 0.0446 -1.0000 -1.0000 1319130 1583583234.10 151.4480 60.0018 32.0000 1.9706 1.9718 416.7142 417.0096 0.0444 -1.0000 -1.0000 1319208 1583583234.20 151.4480 60.0018 32.0000 1.9706 1.9717 416.7499 417.0456 0.0446 -1.0000 -1.0000 1319271 1583583234.30 151.4470 60.0018 32.0000 1.9696 1.9707 416.7245 417.0212 0.0446 -1.0000 -1.0000 1319645 1583583234.40 151.4222 60.0018 32.0000 1.9697 1.9709 416.8906 417.1860 0.0445 -1.0000 -1.0000 1319708 1583583234.50 151.4222 60.0018 32.0000 1.9698 1.9709 416.8431 417.1391 0.0446 -1.0000 -1.0000 1319770 1583583234.60 151.4222 60.0018 32.0000 1.9700 1.9712 416.7812 417.0775 0.0446 -1.0000 -1.0000 1319833 1583583234.70 151.4222 60.0018 32.0000 1.9704 1.9716 416.6845 416.9806 0.0445 -1.0000 -1.0000 1319911 1583583234.80 151.4222 60.0018 32.0000 1.9708 1.9720 416.6329 416.9291 0.0446 -1.0000 -1.0000 1320208 1583583234.90 151.5143 60.0013 32.0000 1.9707 1.9718 416.6588 416.9529 0.0444 -1.0000 -1.0000 1320270 1583583235.00 151.5143 60.0013 32.0000 1.9702 1.9714 416.7116 417.0073 0.0445 -1.0000 -1.0000 1320348 1583583235.10 151.5143 60.0013 32.0000 1.9700 1.9712 416.7689 417.0642 0.0445 -1.0000 -1.0000 1320411 1583583235.20 151.5143 60.0013 32.0000 1.9700 1.9711 416.6969 416.9919 0.0444 -1.0000 -1.0000 1320489 1583583235.30 151.5143 60.0013 32.0000 1.9703 1.9714 416.7198 417.0152 0.0445 -1.0000 -1.0000 1320708 1583583235.40 151.5155 60.0013 32.0000 1.9707 1.9719 416.6787 416.9748 0.0446 -1.0000 -1.0000 1320771 1583583235.50 151.5186 60.0013 32.0000 1.9709 1.9721 416.6564 416.9516 0.0445 -1.0000 -1.0000 1320848 1583583235.60 151.5186 60.0013 32.0000 1.9709 1.9721 416.5566 416.8518 0.0444 -1.0000 -1.0000 1320911 1583583235.70 151.5186 60.0013 32.0000 1.9708 1.9719 416.5902 416.8863 0.0446 -1.0000 -1.0000 1320974 1583583235.80 151.5186 60.0013 32.0000 1.9702 1.9713 416.6913 416.9870 0.0445 -1.0000 -1.0000 1321051 1583583235.90 151.5323 60.0013 32.0000 1.9699 1.9711 416.8051 417.1012 0.0446 -1.0000 -1.0000 1321114 1583583236.00 151.4674 60.0013 32.0000 1.9698 1.9710 416.8228 417.1193 0.0446 -1.0000 -1.0000 1321176 1583583236.10 151.4674 60.0013 32.0000 1.9697 1.9708 416.8839 417.1795 0.0445 -1.0000 -1.0000 1321239 1583583236.20 151.4674 60.0013 32.0000 1.9699 1.9711 416.7162 417.0123 0.0446 -1.0000 -1.0000 1321301 1583583236.30 151.4674 60.0013 32.0000 1.9711 1.9722 416.5858 416.8815 0.0445 -1.0000 -1.0000 1321364 1583583236.40 151.4674 60.0013 32.0000 1.9711 1.9723 416.5916 416.8870 0.0445 -1.0000 -1.0000 1321661 1583583236.50 151.4734 60.0013 32.0000 1.9703 1.9714 416.6452 416.9406 0.0445 -1.0000 -1.0000 1321723 1583583236.60 151.4734 60.0013 32.0000 1.9700 1.9712 416.6923 416.9874 0.0444 -1.0000 -1.0000 1321786 1583583236.70 151.4734 60.0013 32.0000 1.9703 1.9714 416.7649 417.0599 0.0444 -1.0000 -1.0000 1321848 1583583236.80 151.4734 60.0013 32.0000 1.9699 1.9711 416.7412 417.0369 0.0445 -1.0000 -1.0000 1321911 1583583236.90 151.4734 60.0013 32.0000 1.9700 1.9712 416.8471 417.1434 0.0446 -1.0000 -1.0000 1322145 1583583237.00 151.4705 60.0013 32.0000 1.9703 1.9714 416.7757 417.0718 0.0446 -1.0000 -1.0000 1322223 1583583237.10 151.4400 60.0013 32.0000 1.9704 1.9716 416.7785 417.0748 0.0446 -1.0000 -1.0000 1322286 1583583237.20 151.4400 60.0013 32.0000 1.9704 1.9716 416.6548 416.9515 0.0448 -1.0000 -1.0000 1322364 1583583237.30 151.4400 60.0013 32.0000 1.9704 1.9715 416.6537 416.9506 0.0446 -1.0000 -1.0000 1322427 1583583237.40 151.4400 60.0013 32.0000 1.9704 1.9716 416.7431 417.0383 0.0444 -1.0000 -1.0000 1322661 1583583237.50 151.4400 60.0013 32.0000 1.9698 1.9710 416.8688 417.1652 0.0446 -1.0000 -1.0000 1322724 1583583237.60 151.4922 60.0013 32.0000 1.9695 1.9707 416.8578 417.1545 0.0446 -1.0000 -1.0000 1322786 1583583237.70 151.4922 60.0013 32.0000 1.9702 1.9713 416.8619 417.1572 0.0444 -1.0000 -1.0000 1322848 1583583237.80 151.4922 60.0013 32.0000 1.9700 1.9712 416.8256 417.1217 0.0446 -1.0000 -1.0000 1322927 1583583237.90 151.4922 60.0013 32.0000 1.9696 1.9708 416.7812 417.0768 0.0445 -1.0000 -1.0000 1323145 1583583238.00 151.4922 60.0013 32.0000 1.9706 1.9717 416.7300 417.0258 0.0446 -1.0000 -1.0000 1323208 1583583238.10 151.4922 60.0013 32.0000 1.9708 1.9719 416.5936 416.8893 0.0445 -1.0000 -1.0000 1323286 1583583238.20 151.4922 60.0013 32.0000 1.9700 1.9711 416.6781 416.9736 0.0445 -1.0000 -1.0000 1323348 1583583238.30 151.5032 60.0013 32.0000 1.9703 1.9715 416.7661 417.0620 0.0446 -1.0000 -1.0000 1323411 1583583238.40 151.5032 60.0013 32.0000 1.9700 1.9711 416.8670 417.1634 0.0445 -1.0000 -1.0000 1323614 1583583238.50 151.5032 60.0013 32.0000 1.9698 1.9709 416.7413 417.0369 0.0446 -1.0000 -1.0000 1323676 1583583238.60 151.5032 60.0013 32.0000 1.9705 1.9717 416.6488 416.9435 0.0444 -1.0000 -1.0000 1323739 1583583238.70 151.5032 60.0013 32.0000 1.9710 1.9722 416.5805 416.8776 0.0447 -1.0000 -1.0000 1323817 1583583238.80 151.5178 60.0013 32.0000 1.9708 1.9719 416.6130 416.9093 0.0446 -1.0000 -1.0000 1323880 1583583238.90 151.5315 60.0013 32.0000 1.9702 1.9714 416.5774 416.8733 0.0446 -1.0000 -1.0000 1324114 1583583239.00 151.5315 60.0013 32.0000 1.9705 1.9717 416.6165 416.9127 0.0446 -1.0000 -1.0000 1324192 1583583239.10 151.5315 60.0013 32.0000 1.9706 1.9718 416.6976 416.9937 0.0446 -1.0000 -1.0000 1324255 1583583239.20 151.5315 60.0013 32.0000 1.9703 1.9714 416.8310 417.1263 0.0445 -1.0000 -1.0000 1324317 1583583239.30 151.5315 60.0013 32.0000 1.9696 1.9708 416.7603 417.0563 0.0445 -1.0000 -1.0000 1324380 1583583239.40 151.4779 60.0013 32.0000 1.9699 1.9711 416.7669 417.0623 0.0445 -1.0000 -1.0000 1324614 1583583239.50 151.4779 60.0013 32.0000 1.9701 1.9713 416.7819 417.0771 0.0444 -1.0000 -1.0000 1324692 1583583239.60 151.4779 60.0013 32.0000 1.9702 1.9714 416.5993 416.8940 0.0445 -1.0000 -1.0000 1324755 1583583239.70 151.4779 60.0013 32.0000 1.9709 1.9721 416.5737 416.8697 0.0446 -1.0000 -1.0000 1324817 1583583239.80 151.4779 60.0013 32.0000 1.9714 1.9726 416.6131 416.9093 0.0446 -1.0000 -1.0000 1324880 1583583239.90 151.4458 60.0014 32.0000 1.9708 1.9719 416.6690 416.9654 0.0447 -1.0000 -1.0000 1325364 1583583240.00 151.4439 60.0014 32.0000 1.9699 1.9710 416.8158 417.1110 0.0444 -1.0000 -1.0000 1325427 1583583240.10 151.4439 60.0014 32.0000 1.9698 1.9710 416.8334 417.1297 0.0446 -1.0000 -1.0000 1325505 1583583240.20 151.4439 60.0014 32.0000 1.9699 1.9711 416.7749 417.0712 0.0446 -1.0000 -1.0000 1325567 1583583240.30 151.4439 60.0014 32.0000 1.9704 1.9715 416.7105 417.0066 0.0446 -1.0000 -1.0000 1325630 1583583240.40 151.4439 60.0014 32.0000 1.9708 1.9720 416.6818 416.9772 0.0445 -1.0000 -1.0000 1325692 1583583240.50 151.4404 60.0014 32.0000 1.9708 1.9719 416.6086 416.9056 0.0448 -1.0000 -1.0000 1325770 1583583240.60 151.4404 60.0014 32.0000 1.9711 1.9722 416.7109 417.0061 0.0444 -1.0000 -1.0000 1325833 1583583240.70 151.4404 60.0014 32.0000 1.9700 1.9712 416.6899 416.9854 0.0446 -1.0000 -1.0000 1325895 1583583240.80 151.4404 60.0014 32.0000 1.9707 1.9719 416.6857 416.9813 0.0445 -1.0000 -1.0000 1325958 1583583240.90 151.4404 60.0014 32.0000 1.9701 1.9712 416.7279 417.0241 0.0446 -1.0000 -1.0000 1326021 1583583241.00 151.4947 60.0014 32.0000 1.9701 1.9713 416.8147 417.1105 0.0445 -1.0000 -1.0000 1326098 1583583241.10 151.4951 60.0014 32.0000 1.9701 1.9713 416.7971 417.0923 0.0444 -1.0000 -1.0000 1326161 1583583241.20 151.4951 60.0014 32.0000 1.9707 1.9718 416.7872 417.0831 0.0445 -1.0000 -1.0000 1326255 1583583241.30 151.4951 60.0014 32.0000 1.9705 1.9717 416.7772 417.0736 0.0447 -1.0000 -1.0000 1326317 1583583241.40 151.4951 60.0014 32.0000 1.9712 1.9723 416.6219 416.9187 0.0446 -1.0000 -1.0000 1326380 1583583241.50 151.5147 60.0014 32.0000 1.9713 1.9725 416.5636 416.8587 0.0445 -1.0000 -1.0000 1326567 1583583241.60 151.5270 60.0014 32.0000 1.9713 1.9724 416.5845 416.8810 0.0447 -1.0000 -1.0000 1326630 1583583241.70 151.5270 60.0014 32.0000 1.9711 1.9723 416.5904 416.8850 0.0444 -1.0000 -1.0000 1326692 1583583241.80 151.5270 60.0014 32.0000 1.9696 1.9707 416.7765 417.0727 0.0446 -1.0000 -1.0000 1326755 1583583241.90 151.5270 60.0014 32.0000 1.9705 1.9717 416.6783 416.9738 0.0444 -1.0000 -1.0000 1326817 1583583242.00 151.5270 60.0014 32.0000 1.9710 1.9721 416.7604 417.0561 0.0445 -1.0000 -1.0000 1327005 1583583242.10 151.5381 60.0014 32.0000 1.9713 1.9725 416.6414 416.9377 0.0446 -1.0000 -1.0000 1327067 1583583242.20 151.5410 60.0014 32.0000 1.9707 1.9719 416.5891 416.8863 0.0448 -1.0000 -1.0000 1327130 1583583242.30 151.5410 60.0014 32.0000 1.9706 1.9718 416.5383 416.8346 0.0446 -1.0000 -1.0000 1327192 1583583242.40 151.5410 60.0014 32.0000 1.9715 1.9726 416.5675 416.8633 0.0445 -1.0000 -1.0000 1327271 1583583242.50 151.5410 60.0014 32.0000 1.9705 1.9717 416.7178 417.0139 0.0446 -1.0000 -1.0000 1327505 1583583242.60 151.5410 60.0014 32.0000 1.9699 1.9710 416.6910 416.9864 0.0445 -1.0000 -1.0000 1327567 1583583242.70 151.4865 60.0014 32.0000 1.9700 1.9712 416.8012 417.0971 0.0446 -1.0000 -1.0000 1327630 1583583242.80 151.4865 60.0014 32.0000 1.9699 1.9710 416.8876 417.1840 0.0446 -1.0000 -1.0000 1327692 1583583242.90 151.4865 60.0014 32.0000 1.9707 1.9719 416.6359 416.9310 0.0445 -1.0000 -1.0000 1327770 1583583243.00 151.4865 60.0014 32.0000 1.9703 1.9715 416.6114 416.9072 0.0446 -1.0000 -1.0000 1328255 1583583243.10 151.4865 60.0014 32.0000 1.9701 1.9712 416.5684 416.8643 0.0446 -1.0000 -1.0000 1328317 1583583243.20 151.4544 60.0014 32.0000 1.9703 1.9715 416.6012 416.8968 0.0445 -1.0000 -1.0000 1328395 1583583243.30 151.4356 60.0014 32.0000 1.9701 1.9712 416.6720 416.9668 0.0444 -1.0000 -1.0000 1328458 1583583243.40 151.4356 60.0014 32.0000 1.9698 1.9710 416.7980 417.0936 0.0445 -1.0000 -1.0000 1328520 1583583243.50 151.4356 60.0014 32.0000 1.9694 1.9706 416.9091 417.2038 0.0445 -1.0000 -1.0000 1328598 1583583243.60 151.4356 60.0014 32.0000 1.9701 1.9712 416.8478 417.1437 0.0445 -1.0000 -1.0000 1328661 1583583243.70 151.4356 60.0014 32.0000 1.9701 1.9713 416.7480 417.0445 0.0446 -1.0000 -1.0000 1328723 1583583243.80 151.4563 60.0014 32.0000 1.9707 1.9718 416.6925 416.9879 0.0445 -1.0000 -1.0000 1328786 1583583243.90 151.4563 60.0014 32.0000 1.9710 1.9721 416.5930 416.8889 0.0446 -1.0000 -1.0000 1328848 1583583244.00 151.4563 60.0014 32.0000 1.9700 1.9711 416.7668 417.0625 0.0445 -1.0000 -1.0000 1328911 1583583244.10 151.4563 60.0014 32.0000 1.9693 1.9705 416.8181 417.1134 0.0445 -1.0000 -1.0000 1329161 1583583244.20 151.4563 60.0014 32.0000 1.9701 1.9713 416.8064 417.1017 0.0444 -1.0000 -1.0000 1329224 1583583244.30 151.4583 60.0014 32.0000 1.9700 1.9712 416.8918 417.1881 0.0446 -1.0000 -1.0000 1329286 1583583244.40 151.4583 60.0014 32.0000 1.9702 1.9713 416.8433 417.1403 0.0447 -1.0000 -1.0000 1329364 1583583244.50 151.4583 60.0014 32.0000 1.9709 1.9721 416.7624 417.0584 0.0446 -1.0000 -1.0000 1329427 1583583244.60 151.4583 60.0014 32.0000 1.9703 1.9715 416.6892 416.9854 0.0446 -1.0000 -1.0000 1329755 1583583244.70 151.4583 60.0014 32.0000 1.9710 1.9722 416.5698 416.8663 0.0446 -1.0000 -1.0000 1329833 1583583244.80 151.4606 60.0016 32.0000 1.9705 1.9717 416.7192 417.0153 0.0446 -1.0000 -1.0000 1329895 1583583244.90 151.4750 60.0030 32.0000 1.9705 1.9716 416.7830 417.0786 0.0445 -1.0000 -1.0000 1329974 1583583245.00 151.4750 60.0030 32.0000 1.9703 1.9714 416.8296 417.1257 0.0446 -1.0000 -1.0000 1330036 1583583245.10 151.4750 60.0030 32.0000 1.9706 1.9717 416.6708 416.9669 0.0446 -1.0000 -1.0000 1330395 1583583245.20 151.4750 60.0030 32.0000 1.9706 1.9717 416.6442 416.9391 0.0444 -1.0000 -1.0000 1330458 1583583245.30 151.4750 60.0030 32.0000 1.9709 1.9721 416.6248 416.9205 0.0445 -1.0000 -1.0000 1330521 1583583245.40 151.4856 60.0030 32.0000 1.9707 1.9719 416.6167 416.9128 0.0445 -1.0000 -1.0000 1330583 1583583245.50 151.5653 60.0030 32.0000 1.9707 1.9718 416.6856 416.9824 0.0446 -1.0000 -1.0000 1330661 1583583245.60 151.5653 60.0030 32.0000 1.9702 1.9714 416.7198 417.0159 0.0446 -1.0000 -1.0000 1331505 1583583245.70 151.5653 60.0030 32.0000 1.9703 1.9715 416.7385 417.0340 0.0445 -1.0000 -1.0000 1331567 1583583245.80 151.5653 60.0030 32.0000 1.9705 1.9716 416.7602 417.0561 0.0445 -1.0000 -1.0000 1331645 1583583245.90 151.5653 60.0030 32.0000 1.9701 1.9712 416.7274 417.0225 0.0444 -1.0000 -1.0000 1331708 1583583246.00 151.5916 60.0030 32.0000 1.9707 1.9718 416.6167 416.9124 0.0446 -1.0000 -1.0000 1331770 1583583246.10 151.5916 60.0030 32.0000 1.9707 1.9718 416.6481 416.9435 0.0445 -1.0000 -1.0000 1331833 1583583246.20 151.5916 60.0030 32.0000 1.9713 1.9724 416.7282 417.0239 0.0445 -1.0000 -1.0000 1331895 1583583246.30 151.5916 60.0030 32.0000 1.9706 1.9718 416.8415 417.1373 0.0445 -1.0000 -1.0000 1331958 1583583246.40 151.5916 60.0030 32.0000 1.9701 1.9712 416.8422 417.1374 0.0444 -1.0000 -1.0000 1332036 1583583246.50 151.5742 60.0030 32.0000 1.9699 1.9710 416.8189 417.1148 0.0446 -1.0000 -1.0000 1332098 1583583246.60 151.5582 60.0030 32.0000 1.9708 1.9719 416.6652 416.9615 0.0446 -1.0000 -1.0000 1332161 1583583246.70 151.5582 60.0030 32.0000 1.9701 1.9712 416.6137 416.9078 0.0444 -1.0000 -1.0000 1332239 1583583246.80 151.5582 60.0030 32.0000 1.9704 1.9716 416.5608 416.8557 0.0444 -1.0000 -1.0000 1332301 1583583246.90 151.5582 60.0030 32.0000 1.9704 1.9715 416.5918 416.8890 0.0447 -1.0000 -1.0000 1332364 1583583247.00 151.5582 60.0030 32.0000 1.9703 1.9715 416.5936 416.8889 0.0445 -1.0000 -1.0000 1332442 1583583247.10 151.4780 60.0030 32.0000 1.9697 1.9709 416.6364 416.9325 0.0447 -1.0000 -1.0000 1332505 1583583247.20 151.4780 60.0030 32.0000 1.9696 1.9708 416.7739 417.0703 0.0446 -1.0000 -1.0000 1332583 1583583247.30 151.4780 60.0030 32.0000 1.9703 1.9715 416.7362 417.0325 0.0446 -1.0000 -1.0000 1332645 1583583247.40 151.4780 60.0030 32.0000 1.9708 1.9720 416.6986 416.9937 0.0444 -1.0000 -1.0000 1332708 1583583247.50 151.4780 60.0030 32.0000 1.9706 1.9718 416.6224 416.9185 0.0446 -1.0000 -1.0000 1332771 1583583247.60 151.4780 60.0030 32.0000 1.9708 1.9719 416.5682 416.8643 0.0447 -1.0000 -1.0000 1332833 1583583247.70 151.4780 60.0030 32.0000 1.9700 1.9712 416.6428 416.9384 0.0444 -1.0000 -1.0000 1332895 1583583247.80 151.4780 60.0030 32.0000 1.9700 1.9711 416.6116 416.9068 0.0445 -1.0000 -1.0000 1332974 1583583247.90 151.4780 60.0030 32.0000 1.9703 1.9714 416.7413 417.0371 0.0445 -1.0000 -1.0000 1333098 1583583248.00 151.4780 60.0030 32.0000 1.9699 1.9710 416.8818 417.1792 0.0448 -1.0000 -1.0000 1333145 1583583248.10 151.4701 60.0030 32.0000 1.9699 1.9710 416.8447 417.1414 0.0446 -1.0000 -1.0000 1333223 1583583248.20 151.4289 60.0030 32.0000 1.9702 1.9714 416.7495 417.0454 0.0446 -1.0000 -1.0000 1333505 1583583248.30 151.4289 60.0030 32.0000 1.9707 1.9718 416.7067 417.0016 0.0444 -1.0000 -1.0000 1333567 1583583248.40 151.4289 60.0030 32.0000 1.9707 1.9719 416.6907 416.9862 0.0445 -1.0000 -1.0000 1333630 1583583248.50 151.4289 60.0030 32.0000 1.9702 1.9714 416.6444 416.9405 0.0446 -1.0000 -1.0000 1333692 1583583248.60 151.4289 60.0030 32.0000 1.9701 1.9713 416.5802 416.8767 0.0446 -1.0000 -1.0000 1333755 1583583248.70 151.4386 60.0030 32.0000 1.9703 1.9714 416.6930 416.9881 0.0444 -1.0000 -1.0000 1334255 1583583248.80 151.4689 60.0030 32.0000 1.9704 1.9716 416.7685 417.0635 0.0445 -1.0000 -1.0000 1334317 1583583248.90 151.4689 60.0030 32.0000 1.9703 1.9714 416.8725 417.1680 0.0445 -1.0000 -1.0000 1334380 1583583249.00 151.4689 60.0030 32.0000 1.9708 1.9720 416.7889 417.0856 0.0446 -1.0000 -1.0000 1334458 1583583249.10 151.4689 60.0030 32.0000 1.9709 1.9720 416.6999 416.9958 0.0446 -1.0000 -1.0000 1334521 1583583249.20 151.4689 60.0030 32.0000 1.9713 1.9724 416.5485 416.8446 0.0446 -1.0000 -1.0000 1334583 1583583249.30 151.4929 60.0030 32.0000 1.9712 1.9724 416.5857 416.8812 0.0445 -1.0000 -1.0000 1334661 1583583249.40 151.4929 60.0030 32.0000 1.9712 1.9723 416.6957 416.9910 0.0444 -1.0000 -1.0000 1334724 1583583249.50 151.4929 60.0030 32.0000 1.9704 1.9715 416.8191 417.1146 0.0445 -1.0000 -1.0000 1334786 1583583249.60 151.4929 60.0030 32.0000 1.9703 1.9715 416.7746 417.0707 0.0446 -1.0000 -1.0000 1334864 1583583249.70 151.4929 60.0030 32.0000 1.9709 1.9720 416.6927 416.9890 0.0445 -1.0000 -1.0000 1334927 1583583249.80 151.4976 60.0029 32.0000 1.9706 1.9718 416.6494 416.9452 0.0446 -1.0000 -1.0000 1334989 1583583249.90 151.4985 60.0029 32.0000 1.9711 1.9723 416.5827 416.8786 0.0445 -1.0000 -1.0000 1335051 1583583250.00 151.4985 60.0029 32.0000 1.9710 1.9721 416.6246 416.9198 0.0445 -1.0000 -1.0000 1335114 1583583250.10 151.4985 60.0029 32.0000 1.9709 1.9720 416.5412 416.8375 0.0446 -1.0000 -1.0000 1335192 1583583250.20 151.4985 60.0029 32.0000 1.9701 1.9712 416.6146 416.9105 0.0446 -1.0000 -1.0000 1335630 1583583250.30 151.4985 60.0029 32.0000 1.9695 1.9707 416.6721 416.9681 0.0446 -1.0000 -1.0000 1335692 1583583250.40 151.5322 60.0029 32.0000 1.9702 1.9714 416.7116 417.0072 0.0445 -1.0000 -1.0000 1335755 1583583250.50 151.5343 60.0029 32.0000 1.9701 1.9713 416.8857 417.1823 0.0447 -1.0000 -1.0000 1335817 1583583250.60 151.5343 60.0029 32.0000 1.9696 1.9708 416.8185 417.1154 0.0447 -1.0000 -1.0000 1335880 1583583250.70 151.5343 60.0029 32.0000 1.9697 1.9709 416.5140 416.8096 0.0445 -1.0000 -1.0000 1335958 1583583250.80 151.5343 60.0029 32.0000 1.9711 1.9722 416.5406 416.8356 0.0444 -1.0000 -1.0000 1336145 1583583250.90 151.5321 60.0029 32.0000 1.9704 1.9715 416.5105 416.8065 0.0446 -1.0000 -1.0000 1336208 1583583251.00 151.5080 60.0029 32.0000 1.9700 1.9711 416.7116 417.0069 0.0445 -1.0000 -1.0000 1336270 1583583251.10 151.5080 60.0029 32.0000 1.9701 1.9713 416.7928 417.0888 0.0445 -1.0000 -1.0000 1336333 1583583251.20 151.5080 60.0029 32.0000 1.9697 1.9709 416.8054 417.1013 0.0446 -1.0000 -1.0000 1336411 1583583251.30 151.5080 60.0029 32.0000 1.9697 1.9709 416.8154 417.1116 0.0446 -1.0000 -1.0000 1336645 1583583251.40 151.5080 60.0029 32.0000 1.9704 1.9716 416.6985 416.9937 0.0443 -1.0000 -1.0000 1336708 1583583251.50 151.5080 60.0029 32.0000 1.9709 1.9720 416.6096 416.9058 0.0446 -1.0000 -1.0000 1336786 1583583251.60 151.4826 60.0029 32.0000 1.9702 1.9713 416.5512 416.8462 0.0445 -1.0000 -1.0000 1336833 1583583251.70 151.4826 60.0029 32.0000 1.9707 1.9719 416.5845 416.8799 0.0445 -1.0000 -1.0000 1336989 1583583251.80 151.4826 60.0029 32.0000 1.9703 1.9714 416.8200 417.1161 0.0446 -1.0000 -1.0000 1337130 1583583251.90 151.4826 60.0029 32.0000 1.9699 1.9711 416.8395 417.1355 0.0445 -1.0000 -1.0000 1337192 1583583252.00 151.4826 60.0029 32.0000 1.9698 1.9709 416.8665 417.1631 0.0447 -1.0000 -1.0000 1337255 1583583252.10 151.4655 60.0029 32.0000 1.9698 1.9709 416.7663 417.0629 0.0446 -1.0000 -1.0000 1337317 1583583252.20 151.4454 60.0029 32.0000 1.9709 1.9720 416.6789 416.9747 0.0446 -1.0000 -1.0000 1337380 1583583252.30 151.4454 60.0029 32.0000 1.9712 1.9723 416.5788 416.8758 0.0447 -1.0000 -1.0000 1337770 1583583252.40 151.4454 60.0029 32.0000 1.9706 1.9717 416.6439 416.9403 0.0446 -1.0000 -1.0000 1337848 1583583252.50 151.4454 60.0029 32.0000 1.9698 1.9709 416.6868 416.9830 0.0446 -1.0000 -1.0000 1337911 1583583252.60 151.4454 60.0029 32.0000 1.9696 1.9708 416.9032 417.1993 0.0446 -1.0000 -1.0000 1337973 1583583252.70 151.4816 60.0029 32.0000 1.9705 1.9717 416.8787 417.1744 0.0445 -1.0000 -1.0000 1338036 1583583252.80 151.4816 60.0029 32.0000 1.9693 1.9705 416.8635 417.1592 0.0445 -1.0000 -1.0000 1338692 1583583252.90 151.4816 60.0029 32.0000 1.9705 1.9717 416.7645 417.0605 0.0446 -1.0000 -1.0000 1338755 1583583253.00 151.4816 60.0029 32.0000 1.9707 1.9719 416.6639 416.9597 0.0446 -1.0000 -1.0000 1338817 1583583253.10 151.4816 60.0029 32.0000 1.9706 1.9718 416.6000 416.8969 0.0446 -1.0000 -1.0000 1338895 1583583253.20 151.5009 60.0029 32.0000 1.9698 1.9709 416.6794 416.9751 0.0445 -1.0000 -1.0000 1338958 1583583253.30 151.5016 60.0029 32.0000 1.9695 1.9707 416.7961 417.0915 0.0445 -1.0000 -1.0000 1339021 1583583253.40 151.5016 60.0029 32.0000 1.9700 1.9712 416.8096 417.1067 0.0447 -1.0000 -1.0000 1339083 1583583253.50 151.5016 60.0029 32.0000 1.9690 1.9702 416.8126 417.1083 0.0445 -1.0000 -1.0000 1339161 1583583253.60 151.5016 60.0029 32.0000 1.9695 1.9706 416.8297 417.1256 0.0446 -1.0000 -1.0000 1339224 1583583253.70 151.5093 60.0029 32.0000 1.9708 1.9719 416.5930 416.8892 0.0445 -1.0000 -1.0000 1339286 1583583253.80 151.5388 60.0029 32.0000 1.9704 1.9716 416.5452 416.8398 0.0443 -1.0000 -1.0000 1339364 1583583253.90 151.5388 60.0029 32.0000 1.9703 1.9715 416.6088 416.9048 0.0446 -1.0000 -1.0000 1339427 1583583254.00 151.5388 60.0029 32.0000 1.9705 1.9716 416.6898 416.9862 0.0447 -1.0000 -1.0000 1339489 1583583254.10 151.5388 60.0029 32.0000 1.9703 1.9715 416.8686 417.1647 0.0445 -1.0000 -1.0000 1339567 1583583254.20 151.5388 60.0029 32.0000 1.9697 1.9708 416.8458 417.1412 0.0445 -1.0000 -1.0000 1339630 1583583254.30 151.5388 60.0029 32.0000 1.9695 1.9707 416.6795 416.9753 0.0445 -1.0000 -1.0000 1339692 1583583254.40 151.4432 60.0029 32.0000 1.9706 1.9718 416.5565 416.8522 0.0446 -1.0000 -1.0000 1339755 1583583254.50 151.4312 60.0026 32.0000 1.9703 1.9715 416.5432 416.8399 0.0446 -1.0000 -1.0000 1339833 1583583254.60 151.4312 60.0026 32.0000 1.9707 1.9719 416.5300 416.8261 0.0447 -1.0000 -1.0000 1339895 1583583254.70 151.4312 60.0026 32.0000 1.9709 1.9720 416.5949 416.8903 0.0445 -1.0000 -1.0000 1339973 1583583254.80 151.4312 60.0026 32.0000 1.9701 1.9713 416.5859 416.8814 0.0445 -1.0000 -1.0000 1340036 1583583254.90 151.4312 60.0026 32.0000 1.9696 1.9708 416.6556 416.9519 0.0446 -1.0000 -1.0000 1340130 1583583255.00 151.4312 60.0026 32.0000 1.9696 1.9708 416.7411 417.0369 0.0445 -1.0000 -1.0000 1340208 1583583255.10 151.4312 60.0026 32.0000 1.9697 1.9709 416.7194 417.0143 0.0445 -1.0000 -1.0000 1340380 1583583255.20 151.4312 60.0026 32.0000 1.9710 1.9722 416.6616 416.9573 0.0445 -1.0000 -1.0000 1340458 1583583255.30 151.4312 60.0026 32.0000 1.9706 1.9718 416.5260 416.8220 0.0446 -1.0000 -1.0000 1340521 1583583255.40 151.4312 60.0026 32.0000 1.9709 1.9720 416.5232 416.8196 0.0446 -1.0000 -1.0000 1340645 1583583255.50 151.4552 60.0026 32.0000 1.9708 1.9719 416.6226 416.9178 0.0444 -1.0000 -1.0000 1340708 1583583255.60 151.4574 60.0026 32.0000 1.9703 1.9714 416.7976 417.0934 0.0445 -1.0000 -1.0000 1340771 1583583255.70 151.4574 60.0026 32.0000 1.9701 1.9712 416.8175 417.1125 0.0445 -1.0000 -1.0000 1340833 1583583255.80 151.4574 60.0026 32.0000 1.9700 1.9712 416.7713 417.0674 0.0446 -1.0000 -1.0000 1340911 1583583255.90 151.4574 60.0026 32.0000 1.9705 1.9717 416.7402 417.0371 0.0447 -1.0000 -1.0000 1341661 1583583256.00 151.4574 60.0026 32.0000 1.9705 1.9716 416.7312 417.0277 0.0446 -1.0000 -1.0000 1341708 1583583256.10 151.4581 60.0026 32.0000 1.9715 1.9726 416.6207 416.9168 0.0446 -1.0000 -1.0000 1341786 1583583256.20 151.4581 60.0026 32.0000 1.9710 1.9721 416.5008 416.7962 0.0445 -1.0000 -1.0000 1341848 1583583256.30 151.4581 60.0026 32.0000 1.9705 1.9716 416.8938 417.1896 0.0446 -1.0000 -1.0000 1341911 1583583256.40 151.4581 60.0026 32.0000 1.9703 1.9714 416.8651 417.1619 0.0446 -1.0000 -1.0000 1341989 1583583256.50 151.4581 60.0026 32.0000 1.9701 1.9713 416.8533 417.1492 0.0445 -1.0000 -1.0000 1342051 1583583256.60 151.5306 60.0026 32.0000 1.9703 1.9715 416.6978 416.9943 0.0447 -1.0000 -1.0000 1342114 1583583256.70 151.5408 60.0026 32.0000 1.9702 1.9714 416.7332 417.0294 0.0445 -1.0000 -1.0000 1342176 1583583256.80 151.5408 60.0026 32.0000 1.9706 1.9717 416.6050 416.9000 0.0445 -1.0000 -1.0000 1342239 1583583256.90 151.5408 60.0026 32.0000 1.9710 1.9722 416.5972 416.8932 0.0446 -1.0000 -1.0000 1342317 1583583257.00 151.5408 60.0026 32.0000 1.9695 1.9707 416.6679 416.9638 0.0445 -1.0000 -1.0000 1342380 1583583257.10 151.5283 60.0026 32.0000 1.9699 1.9710 416.7109 417.0067 0.0446 -1.0000 -1.0000 1342442 1583583257.20 151.5189 60.0026 32.0000 1.9691 1.9702 416.8070 417.1031 0.0445 -1.0000 -1.0000 1342520 1583583257.30 151.5189 60.0026 32.0000 1.9698 1.9709 416.8308 417.1267 0.0446 -1.0000 -1.0000 1342583 1583583257.40 151.5189 60.0026 32.0000 1.9701 1.9713 416.6359 416.9321 0.0446 -1.0000 -1.0000 1342645 1583583257.50 151.5189 60.0026 32.0000 1.9714 1.9725 416.6511 416.9477 0.0446 -1.0000 -1.0000 1342723 1583583257.60 151.5189 60.0026 32.0000 1.9706 1.9718 416.6538 416.9497 0.0445 -1.0000 -1.0000 1342786 1583583257.70 151.5189 60.0026 32.0000 1.9697 1.9708 416.7042 417.0003 0.0446 -1.0000 -1.0000 1342848 1583583257.80 151.5189 60.0026 32.0000 1.9691 1.9702 416.8164 417.1133 0.0447 -1.0000 -1.0000 1342927 1583583257.90 151.5189 60.0026 32.0000 1.9693 1.9705 416.8078 417.1047 0.0448 -1.0000 -1.0000 1342989 1583583258.00 151.5189 60.0026 32.0000 1.9702 1.9714 416.6782 416.9748 0.0446 -1.0000 -1.0000 1343051 1583583258.10 151.5189 60.0026 32.0000 1.9711 1.9722 416.6961 416.9923 0.0446 -1.0000 -1.0000 1343114 1583583258.20 151.5189 60.0026 32.0000 1.9713 1.9725 416.6518 416.9480 0.0446 -1.0000 -1.0000 1343192 1583583258.30 151.5270 60.0026 32.0000 1.9708 1.9719 416.6655 416.9610 0.0445 -1.0000 -1.0000 1343255 1583583258.40 151.5270 60.0026 32.0000 1.9698 1.9710 416.4823 416.7781 0.0446 -1.0000 -1.0000 1343551 1583583258.50 151.5270 60.0026 32.0000 1.9700 1.9711 416.7072 417.0031 0.0446 -1.0000 -1.0000 1343614 1583583258.60 151.5270 60.0026 32.0000 1.9705 1.9717 416.8330 417.1296 0.0447 -1.0000 -1.0000 1343676 1583583258.70 151.5270 60.0026 32.0000 1.9711 1.9723 416.5998 416.8962 0.0447 -1.0000 -1.0000 1343755 1583583258.80 151.5047 60.0026 32.0000 1.9713 1.9725 416.6476 416.9434 0.0443 -1.0000 -1.0000 1343817 1583583258.90 151.4464 60.0026 32.0000 1.9707 1.9718 416.6789 416.9732 0.0444 -1.0000 -1.0000 1343880 1583583259.00 151.4464 60.0026 32.0000 1.9700 1.9711 416.7311 417.0272 0.0446 -1.0000 -1.0000 1344161 1583583259.10 151.4464 60.0026 32.0000 1.9701 1.9712 416.8177 417.1137 0.0445 -1.0000 -1.0000 1344223 1583583259.20 151.4464 60.0026 32.0000 1.9697 1.9709 416.8082 417.1045 0.0447 -1.0000 -1.0000 1344301 1583583259.30 151.4464 60.0026 32.0000 1.9710 1.9721 416.8171 417.1133 0.0446 -1.0000 -1.0000 1344364 1583583259.40 151.4982 60.0026 32.0000 1.9710 1.9721 416.6808 416.9767 0.0446 -1.0000 -1.0000 1344427 1583583259.50 151.4982 60.0026 32.0000 1.9714 1.9725 416.6711 416.9669 0.0445 -1.0000 -1.0000 1344708 1583583259.60 151.4982 60.0026 32.0000 1.9713 1.9725 416.6619 416.9576 0.0445 -1.0000 -1.0000 1344771 1583583259.70 151.4982 60.0026 32.0000 1.9710 1.9722 416.7432 417.0387 0.0445 -1.0000 -1.0000 1344833 1583583259.80 151.4982 60.0026 32.0000 1.9704 1.9716 416.8307 417.1263 0.0445 -1.0000 -1.0000 1344911 1583583259.90 151.5343 60.0028 32.0000 1.9700 1.9711 416.8188 417.1146 0.0446 -1.0000 -1.0000 1344958 1583583260.00 151.5367 60.0028 32.0000 1.9710 1.9722 416.7615 417.0578 0.0446 -1.0000 -1.0000 1345145 1583583260.10 151.5367 60.0028 32.0000 1.9711 1.9723 416.5875 416.8838 0.0446 -1.0000 -1.0000 1345224 1583583260.20 151.5367 60.0028 32.0000 1.9709 1.9721 416.7859 417.0822 0.0446 -1.0000 -1.0000 1345286 1583583260.30 151.5367 60.0028 32.0000 1.9709 1.9721 416.5830 416.8793 0.0446 -1.0000 -1.0000 1345348 1583583260.40 151.5367 60.0028 32.0000 1.9704 1.9716 416.6797 416.9758 0.0446 -1.0000 -1.0000 1345411 1583583260.50 151.5783 60.0028 32.0000 1.9708 1.9720 416.7414 417.0363 0.0445 -1.0000 -1.0000 1345708 1583583260.60 151.5783 60.0028 32.0000 1.9701 1.9712 416.7512 417.0483 0.0447 -1.0000 -1.0000 1345770 1583583260.70 151.5783 60.0028 32.0000 1.9705 1.9717 416.8418 417.1378 0.0445 -1.0000 -1.0000 1345833 1583583260.80 151.5783 60.0028 32.0000 1.9710 1.9721 416.5688 416.8644 0.0445 -1.0000 -1.0000 1345895 1583583260.90 151.5783 60.0028 32.0000 1.9708 1.9719 416.5759 416.8720 0.0446 -1.0000 -1.0000 1345958 1583583261.00 151.5545 60.0028 32.0000 1.9709 1.9721 416.5156 416.8119 0.0446 -1.0000 -1.0000 1346036 1583583261.10 151.5354 60.0028 32.0000 1.9701 1.9712 416.6062 416.9019 0.0445 -1.0000 -1.0000 1346098 1583583261.20 151.5354 60.0028 32.0000 1.9701 1.9713 416.7286 417.0240 0.0445 -1.0000 -1.0000 1346176 1583583261.30 151.5354 60.0028 32.0000 1.9697 1.9708 416.8049 417.1017 0.0447 -1.0000 -1.0000 1346239 1583583261.40 151.5354 60.0028 32.0000 1.9701 1.9713 416.7458 417.0418 0.0445 -1.0000 -1.0000 1346301 1583583261.50 151.5354 60.0028 32.0000 1.9698 1.9710 416.7175 417.0130 0.0445 -1.0000 -1.0000 1346427 1583583261.60 151.5590 60.0028 32.0000 1.9705 1.9717 416.7214 417.0172 0.0446 -1.0000 -1.0000 1346489 1583583261.70 151.5590 60.0028 32.0000 1.9706 1.9717 416.5120 416.8070 0.0445 -1.0000 -1.0000 1346551 1583583261.80 151.5590 60.0028 32.0000 1.9706 1.9718 416.5134 416.8089 0.0445 -1.0000 -1.0000 1346630 1583583261.90 151.5590 60.0028 32.0000 1.9705 1.9716 416.6923 416.9882 0.0446 -1.0000 -1.0000 1346692 1583583262.00 151.5590 60.0028 32.0000 1.9696 1.9708 416.7532 417.0506 0.0447 -1.0000 -1.0000 1347583 1583583262.10 151.5498 60.0028 32.0000 1.9700 1.9711 416.7238 417.0195 0.0446 -1.0000 -1.0000 1347661 1583583262.20 151.5485 60.0028 32.0000 1.9700 1.9711 416.6470 416.9433 0.0446 -1.0000 -1.0000 1347723 1583583262.30 151.5485 60.0028 32.0000 1.9711 1.9722 416.5607 416.8567 0.0446 -1.0000 -1.0000 1347770 1583583262.40 151.5485 60.0028 32.0000 1.9708 1.9720 416.5713 416.8670 0.0445 -1.0000 -1.0000 1347848 1583583262.50 151.5485 60.0028 32.0000 1.9704 1.9715 416.6459 416.9419 0.0446 -1.0000 -1.0000 1347911 1583583262.60 151.5445 60.0028 32.0000 1.9699 1.9711 416.7091 417.0063 0.0447 -1.0000 -1.0000 1347973 1583583262.70 151.5110 60.0028 32.0000 1.9696 1.9708 416.8389 417.1349 0.0445 -1.0000 -1.0000 1348051 1583583262.80 151.5110 60.0028 32.0000 1.9702 1.9714 416.8036 417.0995 0.0446 -1.0000 -1.0000 1348114 1583583262.90 151.5110 60.0028 32.0000 1.9702 1.9713 416.7125 417.0087 0.0446 -1.0000 -1.0000 1348176 1583583263.00 151.5110 60.0028 32.0000 1.9700 1.9712 416.7155 417.0115 0.0445 -1.0000 -1.0000 1348255 1583583263.10 151.5110 60.0028 32.0000 1.9716 1.9727 416.5780 416.8726 0.0444 -1.0000 -1.0000 1348317 1583583263.20 151.4612 60.0028 32.0000 1.9707 1.9718 416.5746 416.8696 0.0445 -1.0000 -1.0000 1348380 1583583263.30 151.4612 60.0028 32.0000 1.9707 1.9719 416.5982 416.8938 0.0445 -1.0000 -1.0000 1348442 1583583263.40 151.4612 60.0028 32.0000 1.9706 1.9717 416.6973 416.9925 0.0445 -1.0000 -1.0000 1348505 1583583263.50 151.4612 60.0028 32.0000 1.9700 1.9711 416.7432 417.0396 0.0446 -1.0000 -1.0000 1348583 1583583263.60 151.4612 60.0028 32.0000 1.9703 1.9715 416.8766 417.1723 0.0445 -1.0000 -1.0000 1348645 1583583263.70 151.4612 60.0028 32.0000 1.9704 1.9716 416.7611 417.0572 0.0446 -1.0000 -1.0000 1348708 1583583263.80 151.4867 60.0028 32.0000 1.9710 1.9722 416.6688 416.9645 0.0445 -1.0000 -1.0000 1348786 1583583263.90 151.5229 60.0028 32.0000 1.9713 1.9725 416.6052 416.9012 0.0446 -1.0000 -1.0000 1348848 1583583264.00 151.5229 60.0028 32.0000 1.9708 1.9720 416.5492 416.8457 0.0446 -1.0000 -1.0000 1348911 1583583264.10 151.5229 60.0028 32.0000 1.9707 1.9719 416.6492 416.9443 0.0445 -1.0000 -1.0000 1349192 1583583264.20 151.5229 60.0028 32.0000 1.9705 1.9717 416.8147 417.1108 0.0446 -1.0000 -1.0000 1349255 1583583264.30 151.5229 60.0028 32.0000 1.9706 1.9717 416.8524 417.1487 0.0446 -1.0000 -1.0000 1349317 1583583264.40 151.5632 60.0028 32.0000 1.9702 1.9713 416.7655 417.0609 0.0444 -1.0000 -1.0000 1349395 1583583264.50 151.5632 60.0028 32.0000 1.9712 1.9724 416.6568 416.9522 0.0445 -1.0000 -1.0000 1349458 1583583264.60 151.5632 60.0028 32.0000 1.9699 1.9711 416.5279 416.8245 0.0447 -1.0000 -1.0000 1349676 1583583264.70 151.5632 60.0028 32.0000 1.9713 1.9724 416.4815 416.7767 0.0445 -1.0000 -1.0000 1349755 1583583264.80 151.5632 60.0028 32.0000 1.9707 1.9719 416.5545 416.8498 0.0445 -1.0000 -1.0000 1349817 1583583264.90 151.5769 60.0028 32.0000 1.9703 1.9715 416.6702 416.9661 0.0446 -1.0000 -1.0000 1349880 1583583265.00 151.5769 60.0028 32.0000 1.9700 1.9712 416.6828 416.9798 0.0447 -1.0000 -1.0000 1349958 1583583265.10 151.5769 60.0028 32.0000 1.9700 1.9711 416.6916 416.9875 0.0445 -1.0000 -1.0000 1350458 1583583265.20 151.5769 60.0028 32.0000 1.9697 1.9709 416.8240 417.1200 0.0446 -1.0000 -1.0000 1350536 1583583265.30 151.5769 60.0028 32.0000 1.9706 1.9717 416.6053 416.9013 0.0446 -1.0000 -1.0000 1350598 1583583265.40 151.5714 60.0028 32.0000 1.9707 1.9719 416.5604 416.8567 0.0447 -1.0000 -1.0000 1350661 1583583265.50 151.5604 60.0028 32.0000 1.9703 1.9715 416.5889 416.8842 0.0445 -1.0000 -1.0000 1350739 1583583265.60 151.5604 60.0028 32.0000 1.9702 1.9714 416.7012 416.9972 0.0445 -1.0000 -1.0000 1350911 1583583265.70 151.5604 60.0028 32.0000 1.9702 1.9714 416.7635 417.0593 0.0446 -1.0000 -1.0000 1350973 1583583265.80 151.5604 60.0028 32.0000 1.9703 1.9714 416.9891 417.2852 0.0445 -1.0000 -1.0000 1351051 1583583265.90 151.5604 60.0028 32.0000 1.9699 1.9711 416.6994 416.9946 0.0445 -1.0000 -1.0000 1351114 1583583266.00 151.4311 60.0028 32.0000 1.9708 1.9719 416.5663 416.8621 0.0446 -1.0000 -1.0000 1351176 1583583266.10 151.4311 60.0028 32.0000 1.9702 1.9713 416.5152 416.8107 0.0445 -1.0000 -1.0000 1351411 1583583266.20 151.4311 60.0028 32.0000 1.9701 1.9713 416.5646 416.8603 0.0445 -1.0000 -1.0000 1351473 1583583266.30 151.4311 60.0028 32.0000 1.9703 1.9715 416.7061 417.0024 0.0446 -1.0000 -1.0000 1351536 1583583266.40 151.4311 60.0028 32.0000 1.9703 1.9715 416.7085 417.0048 0.0446 -1.0000 -1.0000 1351614 1583583266.50 151.4399 60.0028 32.0000 1.9707 1.9718 416.7210 417.0169 0.0445 -1.0000 -1.0000 1351676 1583583266.60 151.4413 60.0028 32.0000 1.9705 1.9717 416.6242 416.9198 0.0446 -1.0000 -1.0000 1351911 1583583266.70 151.4413 60.0028 32.0000 1.9708 1.9720 416.5926 416.8883 0.0445 -1.0000 -1.0000 1351973 1583583266.80 151.4413 60.0028 32.0000 1.9703 1.9715 416.6233 416.9186 0.0445 -1.0000 -1.0000 1352036 1583583266.90 151.4413 60.0028 32.0000 1.9701 1.9712 416.6287 416.9240 0.0445 -1.0000 -1.0000 1352098 1583583267.00 151.4413 60.0028 32.0000 1.9697 1.9708 416.8048 417.1002 0.0444 -1.0000 -1.0000 1352176 1583583267.10 151.4926 60.0028 32.0000 1.9701 1.9713 416.8723 417.1687 0.0446 -1.0000 -1.0000 1352255 1583583267.20 151.4926 60.0028 32.0000 1.9713 1.9725 416.7870 417.0830 0.0446 -1.0000 -1.0000 1352317 1583583267.30 151.4926 60.0028 32.0000 1.9710 1.9722 416.7562 417.0529 0.0447 -1.0000 -1.0000 1352380 1583583267.40 151.4926 60.0028 32.0000 1.9709 1.9720 416.6636 416.9594 0.0445 -1.0000 -1.0000 1352458 1583583267.50 151.4926 60.0028 32.0000 1.9701 1.9713 416.5910 416.8869 0.0446 -1.0000 -1.0000 1352520 1583583267.60 151.4864 60.0028 32.0000 1.9700 1.9712 416.7452 417.0422 0.0448 -1.0000 -1.0000 1352771 1583583267.70 151.4835 60.0028 32.0000 1.9702 1.9713 416.7883 417.0842 0.0445 -1.0000 -1.0000 1352833 1583583267.80 151.4835 60.0028 32.0000 1.9705 1.9716 416.8782 417.1739 0.0445 -1.0000 -1.0000 1352895 1583583267.90 151.4835 60.0028 32.0000 1.9701 1.9713 416.9068 417.2027 0.0445 -1.0000 -1.0000 1352958 1583583268.00 151.4835 60.0028 32.0000 1.9699 1.9710 416.7356 417.0316 0.0445 -1.0000 -1.0000 1353021 1583583268.10 151.4835 60.0028 32.0000 1.9713 1.9725 416.6882 416.9836 0.0445 -1.0000 -1.0000 1353098 1583583268.20 151.5644 60.0028 32.0000 1.9713 1.9724 416.5477 416.8433 0.0445 -1.0000 -1.0000 1353161 1583583268.30 151.5644 60.0028 32.0000 1.9714 1.9725 416.6045 416.9002 0.0445 -1.0000 -1.0000 1353224 1583583268.40 151.5644 60.0028 32.0000 1.9709 1.9720 416.6522 416.9480 0.0446 -1.0000 -1.0000 1353301 1583583268.50 151.5644 60.0028 32.0000 1.9707 1.9718 416.7347 417.0316 0.0446 -1.0000 -1.0000 1353364 1583583268.60 151.5644 60.0028 32.0000 1.9696 1.9708 416.6335 416.9295 0.0447 -1.0000 -1.0000 1354270 1583583268.70 151.5514 60.0028 32.0000 1.9702 1.9714 416.6583 416.9548 0.0446 -1.0000 -1.0000 1354348 1583583268.80 151.5487 60.0028 32.0000 1.9705 1.9716 416.6486 416.9450 0.0447 -1.0000 -1.0000 1354411 1583583268.90 151.5487 60.0028 32.0000 1.9699 1.9710 416.6276 416.9238 0.0446 -1.0000 -1.0000 1354473 1583583269.00 151.5487 60.0028 32.0000 1.9710 1.9721 416.5976 416.8937 0.0446 -1.0000 -1.0000 1354536 1583583269.10 151.5487 60.0028 32.0000 1.9708 1.9719 416.5858 416.8818 0.0446 -1.0000 -1.0000 1354598 1583583269.20 151.5443 60.0028 32.0000 1.9702 1.9713 416.6233 416.9194 0.0446 -1.0000 -1.0000 1354676 1583583269.30 151.4879 60.0028 32.0000 1.9697 1.9709 416.6630 416.9594 0.0447 -1.0000 -1.0000 1354739 1583583269.40 151.4879 60.0028 32.0000 1.9695 1.9706 416.8989 417.1952 0.0446 -1.0000 -1.0000 1354801 1583583269.50 151.4879 60.0028 32.0000 1.9691 1.9703 416.7431 417.0388 0.0445 -1.0000 -1.0000 1354880 1583583269.60 151.4879 60.0028 32.0000 1.9692 1.9703 416.8349 417.1302 0.0445 -1.0000 -1.0000 1354942 1583583269.70 151.4879 60.0028 32.0000 1.9697 1.9709 416.7229 417.0183 0.0445 -1.0000 -1.0000 1355208 1583583269.80 151.4520 60.0027 32.0000 1.9710 1.9722 416.5648 416.8604 0.0446 -1.0000 -1.0000 1355271 1583583269.90 151.4520 60.0027 32.0000 1.9708 1.9720 416.5396 416.8358 0.0446 -1.0000 -1.0000 1355333 1583583270.00 151.4520 60.0027 32.0000 1.9701 1.9713 416.5749 416.8704 0.0445 -1.0000 -1.0000 1355395 1583583270.10 151.4520 60.0027 32.0000 1.9699 1.9711 416.6979 416.9940 0.0446 -1.0000 -1.0000 1355473 1583583270.20 151.4520 60.0027 32.0000 1.9699 1.9710 416.7636 417.0585 0.0444 -1.0000 -1.0000 1355536 1583583270.30 151.4520 60.0027 32.0000 1.9701 1.9713 416.8079 417.1037 0.0445 -1.0000 -1.0000 1355598 1583583270.40 151.4452 60.0027 32.0000 1.9698 1.9709 416.8801 417.1765 0.0447 -1.0000 -1.0000 1355676 1583583270.50 151.4193 60.0027 32.0000 1.9705 1.9716 416.7369 417.0331 0.0445 -1.0000 -1.0000 1355723 1583583270.60 151.4193 60.0027 32.0000 1.9700 1.9711 416.7741 417.0689 0.0444 -1.0000 -1.0000 1355786 1583583270.70 151.4193 60.0027 32.0000 1.9703 1.9714 416.6321 416.9285 0.0447 -1.0000 -1.0000 1355911 1583583270.80 151.4193 60.0027 32.0000 1.9707 1.9718 416.7116 417.0067 0.0445 -1.0000 -1.0000 1355973 1583583270.90 151.4193 60.0027 32.0000 1.9705 1.9717 416.6689 416.9649 0.0445 -1.0000 -1.0000 1356036 1583583271.00 151.4968 60.0027 32.0000 1.9703 1.9714 416.6710 416.9665 0.0445 -1.0000 -1.0000 1356114 1583583271.10 151.4968 60.0027 32.0000 1.9705 1.9717 416.7139 417.0093 0.0445 -1.0000 -1.0000 1356176 1583583271.20 151.4968 60.0027 32.0000 1.9707 1.9718 416.8538 417.1497 0.0446 -1.0000 -1.0000 1356427 1583583271.30 151.4968 60.0027 32.0000 1.9700 1.9712 416.8334 417.1301 0.0447 -1.0000 -1.0000 1356489 1583583271.40 151.4968 60.0027 32.0000 1.9697 1.9708 416.7894 417.0855 0.0445 -1.0000 -1.0000 1356551 1583583271.50 151.4968 60.0027 32.0000 1.9703 1.9715 416.7659 417.0619 0.0446 -1.0000 -1.0000 1356614 1583583271.60 151.5325 60.0027 32.0000 1.9701 1.9713 416.5955 416.8904 0.0444 -1.0000 -1.0000 1356676 1583583271.70 151.5638 60.0027 32.0000 1.9716 1.9727 416.5222 416.8178 0.0446 -1.0000 -1.0000 1356739 1583583271.80 151.5638 60.0027 32.0000 1.9707 1.9718 416.5225 416.8183 0.0445 -1.0000 -1.0000 1356989 1583583271.90 151.5638 60.0027 32.0000 1.9706 1.9718 416.7018 416.9969 0.0445 -1.0000 -1.0000 1357067 1583583272.00 151.5638 60.0027 32.0000 1.9695 1.9707 416.7898 417.0855 0.0445 -1.0000 -1.0000 1357130 1583583272.10 151.5638 60.0027 32.0000 1.9702 1.9713 416.7888 417.0837 0.0444 -1.0000 -1.0000 1357192 1583583272.20 151.5225 60.0027 32.0000 1.9700 1.9712 416.8043 417.0995 0.0445 -1.0000 -1.0000 1357271 1583583272.30 151.5225 60.0027 32.0000 1.9704 1.9715 416.7515 417.0467 0.0444 -1.0000 -1.0000 1358223 1583583272.40 151.5225 60.0027 32.0000 1.9708 1.9719 416.5885 416.8850 0.0448 -1.0000 -1.0000 1358286 1583583272.50 151.5225 60.0027 32.0000 1.9702 1.9713 416.5843 416.8789 0.0444 -1.0000 -1.0000 1358364 1583583272.60 151.5225 60.0027 32.0000 1.9694 1.9706 416.5498 416.8453 0.0445 -1.0000 -1.0000 1358426 1583583272.70 151.5371 60.0027 32.0000 1.9696 1.9707 416.7248 417.0198 0.0445 -1.0000 -1.0000 1358489 1583583272.80 151.5688 60.0027 32.0000 1.9700 1.9711 416.7262 417.0231 0.0447 -1.0000 -1.0000 1358551 1583583272.90 151.5688 60.0027 32.0000 1.9702 1.9713 416.8264 417.1229 0.0447 -1.0000 -1.0000 1358614 1583583273.00 151.5688 60.0027 32.0000 1.9698 1.9709 416.7988 417.0955 0.0446 -1.0000 -1.0000 1358692 1583583273.10 151.5688 60.0027 32.0000 1.9703 1.9715 416.6666 416.9628 0.0446 -1.0000 -1.0000 1358755 1583583273.20 151.5688 60.0027 32.0000 1.9705 1.9716 416.6075 416.9035 0.0446 -1.0000 -1.0000 1358833 1583583273.30 151.5013 60.0027 32.0000 1.9708 1.9720 416.5542 416.8501 0.0446 -1.0000 -1.0000 1358895 1583583273.40 151.5013 60.0027 32.0000 1.9702 1.9714 416.5387 416.8350 0.0446 -1.0000 -1.0000 1358958 1583583273.50 151.5013 60.0027 32.0000 1.9703 1.9715 416.5852 416.8812 0.0446 -1.0000 -1.0000 1359021 1583583273.60 151.5013 60.0027 32.0000 1.9704 1.9715 416.6608 416.9554 0.0444 -1.0000 -1.0000 1359083 1583583273.70 151.5013 60.0027 32.0000 1.9703 1.9714 416.7755 417.0710 0.0445 -1.0000 -1.0000 1359145 1583583273.80 151.4527 60.0027 32.0000 1.9701 1.9713 416.7870 417.0831 0.0446 -1.0000 -1.0000 1359223 1583583273.90 151.4527 60.0027 32.0000 1.9697 1.9708 416.7896 417.0848 0.0445 -1.0000 -1.0000 1359286 1583583274.00 151.4527 60.0027 32.0000 1.9699 1.9711 416.7772 417.0725 0.0443 -1.0000 -1.0000 1359348 1583583274.10 151.4527 60.0027 32.0000 1.9706 1.9718 416.7531 417.0492 0.0446 -1.0000 -1.0000 1359427 1583583274.20 151.4527 60.0027 32.0000 1.9702 1.9713 416.5592 416.8553 0.0446 -1.0000 -1.0000 1359489 1583583274.30 151.4527 60.0027 32.0000 1.9706 1.9718 416.6991 416.9950 0.0446 -1.0000 -1.0000 1359551 1583583274.40 151.4527 60.0027 32.0000 1.9700 1.9712 416.7022 416.9981 0.0446 -1.0000 -1.0000 1359630 1583583274.50 151.4527 60.0027 32.0000 1.9701 1.9712 416.8101 417.1059 0.0445 -1.0000 -1.0000 1359692 1583583274.60 151.4527 60.0027 32.0000 1.9701 1.9712 416.8479 417.1432 0.0445 -1.0000 -1.0000 1359755 1583583274.70 151.4527 60.0027 32.0000 1.9703 1.9715 416.7506 417.0467 0.0446 -1.0000 -1.0000 1359817 1583583274.80 151.4527 60.0027 32.0000 1.9704 1.9715 416.7972 417.0925 0.0444 -1.0000 -1.0000 1400114 1583583274.90 151.4527 60.0027 32.0000 1.9712 1.9723 416.6448 416.9401 0.0445 -1.0000 -1.0000 1400177 1583583275.00 151.4564 60.0026 32.0000 1.9711 1.9723 416.5625 416.8585 0.0445 -1.0000 -1.0000 1400255 1583583275.10 151.4624 60.0025 32.0000 1.9711 1.9722 416.6144 416.9093 0.0445 -1.0000 -1.0000 1400317 1583583275.20 151.4624 60.0025 32.0000 1.9708 1.9719 416.6852 416.9808 0.0445 -1.0000 -1.0000 1400395 1583583275.30 151.4624 60.0025 32.0000 1.9703 1.9715 416.7897 417.0858 0.0446 -1.0000 -1.0000 1400489 1583583275.40 151.4624 60.0025 32.0000 1.9700 1.9711 416.7088 417.0041 0.0445 -1.0000 -1.0000 1400551 1583583275.50 151.4624 60.0025 32.0000 1.9717 1.9729 416.6006 416.8965 0.0445 -1.0000 -1.0000 1400614 1583583275.60 151.5081 60.0025 32.0000 1.9708 1.9720 416.5909 416.8865 0.0445 -1.0000 -1.0000 1400676 1583583275.70 151.5591 60.0025 32.0000 1.9702 1.9714 416.7023 416.9980 0.0446 -1.0000 -1.0000 1400739 1583583275.80 151.5591 60.0025 32.0000 1.9694 1.9706 416.7902 417.0862 0.0445 -1.0000 -1.0000 1400817 1583583275.90 151.5591 60.0025 32.0000 1.9696 1.9708 416.8223 417.1187 0.0446 -1.0000 -1.0000 1400989 1583583276.00 151.5591 60.0025 32.0000 1.9696 1.9708 416.8181 417.1147 0.0446 -1.0000 -1.0000 1401051 1583583276.10 151.5591 60.0025 32.0000 1.9713 1.9725 416.6959 416.9919 0.0445 -1.0000 -1.0000 1401130 1583583276.20 151.5901 60.0025 32.0000 1.9713 1.9724 416.6821 416.9779 0.0446 -1.0000 -1.0000 1401192 1583583276.30 151.5901 60.0025 32.0000 1.9707 1.9718 416.5960 416.8919 0.0446 -1.0000 -1.0000 1401255 1583583276.40 151.5901 60.0025 32.0000 1.9707 1.9719 416.5880 416.8837 0.0445 -1.0000 -1.0000 1401505 1583583276.50 151.5901 60.0025 32.0000 1.9698 1.9710 416.6921 416.9878 0.0445 -1.0000 -1.0000 1401567 1583583276.60 151.5901 60.0025 32.0000 1.9696 1.9708 416.7686 417.0649 0.0446 -1.0000 -1.0000 1401630 1583583276.70 151.5901 60.0025 32.0000 1.9689 1.9701 416.8485 417.1446 0.0445 -1.0000 -1.0000 1401692 1583583276.80 151.5394 60.0025 32.0000 1.9695 1.9706 416.7244 417.0205 0.0446 -1.0000 -1.0000 1401770 1583583276.90 151.5394 60.0025 32.0000 1.9702 1.9713 416.7253 417.0213 0.0446 -1.0000 -1.0000 1402161 1583583277.00 151.5394 60.0025 32.0000 1.9702 1.9714 416.7212 417.0178 0.0447 -1.0000 -1.0000 1402239 1583583277.10 151.5394 60.0025 32.0000 1.9703 1.9714 416.6544 416.9506 0.0445 -1.0000 -1.0000 1402301 1583583277.20 151.5394 60.0025 32.0000 1.9709 1.9720 416.5508 416.8463 0.0446 -1.0000 -1.0000 1402364 1583583277.30 151.4716 60.0025 32.0000 1.9713 1.9725 416.6253 416.9205 0.0444 -1.0000 -1.0000 1402427 1583583277.40 151.4716 60.0025 32.0000 1.9706 1.9717 416.5661 416.8610 0.0445 -1.0000 -1.0000 1402739 1583583277.50 151.4716 60.0025 32.0000 1.9691 1.9702 416.6832 416.9793 0.0447 -1.0000 -1.0000 1402817 1583583277.60 151.4716 60.0025 32.0000 1.9702 1.9713 416.7102 417.0070 0.0447 -1.0000 -1.0000 1402880 1583583277.70 151.4716 60.0025 32.0000 1.9706 1.9718 416.5893 416.8844 0.0444 -1.0000 -1.0000 1402942 1583583277.80 151.4882 60.0025 32.0000 1.9704 1.9716 416.6155 416.9109 0.0445 -1.0000 -1.0000 1403005 1583583277.90 151.5034 60.0025 32.0000 1.9707 1.9718 416.6574 416.9536 0.0446 -1.0000 -1.0000 1403301 1583583278.00 151.5034 60.0025 32.0000 1.9704 1.9716 416.6600 416.9561 0.0446 -1.0000 -1.0000 1403364 1583583278.10 151.5034 60.0025 32.0000 1.9711 1.9722 416.6292 416.9255 0.0446 -1.0000 -1.0000 1403427 1583583278.20 151.5034 60.0025 32.0000 1.9704 1.9715 416.7374 417.0342 0.0447 -1.0000 -1.0000 1403489 1583583278.30 151.5034 60.0025 32.0000 1.9698 1.9709 416.8443 417.1414 0.0448 -1.0000 -1.0000 1403551 1583583278.40 151.4391 60.0025 32.0000 1.9697 1.9708 416.8056 417.1025 0.0446 -1.0000 -1.0000 1403973 1583583278.50 151.4391 60.0025 32.0000 1.9708 1.9719 416.6955 416.9906 0.0444 -1.0000 -1.0000 1404036 1583583278.60 151.4391 60.0025 32.0000 1.9705 1.9717 416.7799 417.0751 0.0444 -1.0000 -1.0000 1404098 1583583278.70 151.4391 60.0025 32.0000 1.9709 1.9720 416.6148 416.9100 0.0445 -1.0000 -1.0000 1404192 1583583278.80 151.4391 60.0025 32.0000 1.9713 1.9725 416.5891 416.8860 0.0447 -1.0000 -1.0000 1404255 1583583278.90 151.5226 60.0025 32.0000 1.9707 1.9718 416.7387 417.0346 0.0445 -1.0000 -1.0000 1404317 1583583279.00 151.5360 60.0025 32.0000 1.9705 1.9717 416.8271 417.1230 0.0446 -1.0000 -1.0000 1404395 1583583279.10 151.5360 60.0025 32.0000 1.9703 1.9714 416.9209 417.2166 0.0445 -1.0000 -1.0000 1404458 1583583279.20 151.5360 60.0025 32.0000 1.9702 1.9713 416.7900 417.0861 0.0446 -1.0000 -1.0000 1404536 1583583279.30 151.5360 60.0025 32.0000 1.9713 1.9724 416.6764 416.9723 0.0446 -1.0000 -1.0000 1404598 1583583279.40 151.5387 60.0025 32.0000 1.9713 1.9724 416.6277 416.9237 0.0446 -1.0000 -1.0000 1404661 1583583279.50 151.5843 60.0025 32.0000 1.9710 1.9722 416.6199 416.9151 0.0445 -1.0000 -1.0000 1404755 1583583279.60 151.5843 60.0025 32.0000 1.9702 1.9714 416.5995 416.8952 0.0445 -1.0000 -1.0000 1404817 1583583279.70 151.5843 60.0025 32.0000 1.9701 1.9713 416.6286 416.9247 0.0446 -1.0000 -1.0000 1404880 1583583279.80 151.5843 60.0025 32.0000 1.9708 1.9719 416.8039 417.0994 0.0445 -1.0000 -1.0000 1404958 1583583279.90 151.5843 60.0025 32.0000 1.9700 1.9711 416.7519 417.0480 0.0446 -1.0000 -1.0000 1405021 1583583280.00 151.5843 60.0025 32.0000 1.9703 1.9714 416.6548 416.9511 0.0446 -1.0000 -1.0000 1405208 1583583280.10 151.5704 60.0027 32.0000 1.9709 1.9721 416.5301 416.8264 0.0446 -1.0000 -1.0000 1405286 1583583280.20 151.5704 60.0027 32.0000 1.9699 1.9710 416.6386 416.9342 0.0444 -1.0000 -1.0000 1405348 1583583280.30 151.5704 60.0027 32.0000 1.9701 1.9712 416.7381 417.0328 0.0444 -1.0000 -1.0000 1405411 1583583280.40 151.5704 60.0027 32.0000 1.9701 1.9712 416.7320 417.0285 0.0446 -1.0000 -1.0000 1405489 1583583280.50 151.5704 60.0027 32.0000 1.9693 1.9705 416.8106 417.1065 0.0446 -1.0000 -1.0000 1405770 1583583280.60 151.5113 60.0027 32.0000 1.9706 1.9718 416.8005 417.0971 0.0446 -1.0000 -1.0000 1405833 1583583280.70 151.5113 60.0027 32.0000 1.9709 1.9720 416.6588 416.9539 0.0445 -1.0000 -1.0000 1405895 1583583280.80 151.5113 60.0027 32.0000 1.9714 1.9725 416.6221 416.9184 0.0446 -1.0000 -1.0000 1405958 1583583280.90 151.5113 60.0027 32.0000 1.9705 1.9717 416.7410 417.0369 0.0445 -1.0000 -1.0000 1406020 1583583281.00 151.5113 60.0027 32.0000 1.9697 1.9708 416.7201 417.0171 0.0446 -1.0000 -1.0000 1406473 1583583281.10 151.5097 60.0027 32.0000 1.9704 1.9716 416.8262 417.1219 0.0445 -1.0000 -1.0000 1406536 1583583281.20 151.4695 60.0027 32.0000 1.9704 1.9716 416.7302 417.0265 0.0446 -1.0000 -1.0000 1406598 1583583281.30 151.4695 60.0027 32.0000 1.9708 1.9720 416.7934 417.0883 0.0444 -1.0000 -1.0000 1406661 1583583281.40 151.4695 60.0027 32.0000 1.9709 1.9720 416.6384 416.9343 0.0446 -1.0000 -1.0000 1406724 1583583281.50 151.4695 60.0027 32.0000 1.9711 1.9723 416.5078 416.8032 0.0445 -1.0000 -1.0000 1406801 1583583281.60 151.4695 60.0027 32.0000 1.9715 1.9727 416.5995 416.8955 0.0446 -1.0000 -1.0000 1406864 1583583281.70 151.4780 60.0027 32.0000 1.9713 1.9725 416.6123 416.9081 0.0445 -1.0000 -1.0000 1406927 1583583281.80 151.4780 60.0027 32.0000 1.9710 1.9721 416.6800 416.9742 0.0444 -1.0000 -1.0000 1407005 1583583281.90 151.4780 60.0027 32.0000 1.9712 1.9724 416.6947 416.9900 0.0444 -1.0000 -1.0000 1407067 1583583282.00 151.4780 60.0027 32.0000 1.9698 1.9710 416.7748 417.0704 0.0446 -1.0000 -1.0000 1407505 1583583282.10 151.4780 60.0027 32.0000 1.9705 1.9716 416.7535 417.0496 0.0446 -1.0000 -1.0000 1407583 1583583282.20 151.4825 60.0027 32.0000 1.9709 1.9720 416.6639 416.9598 0.0446 -1.0000 -1.0000 1407645 1583583282.30 151.4886 60.0027 32.0000 1.9718 1.9730 416.6304 416.9265 0.0446 -1.0000 -1.0000 1407692 1583583282.40 151.4886 60.0027 32.0000 1.9709 1.9720 416.7025 416.9988 0.0446 -1.0000 -1.0000 1407770 1583583282.50 151.4886 60.0027 32.0000 1.9709 1.9721 416.8988 417.1950 0.0446 -1.0000 -1.0000 1407833 1583583282.60 151.4886 60.0027 32.0000 1.9701 1.9712 416.8261 417.1223 0.0446 -1.0000 -1.0000 1407895 1583583282.70 151.4886 60.0027 32.0000 1.9701 1.9712 416.8943 417.1898 0.0445 -1.0000 -1.0000 1407973 1583583282.80 151.5315 60.0027 32.0000 1.9708 1.9720 416.7836 417.0801 0.0446 -1.0000 -1.0000 1408036 1583583282.90 151.5315 60.0027 32.0000 1.9703 1.9715 416.7173 417.0131 0.0445 -1.0000 -1.0000 1408098 1583583283.00 151.5315 60.0027 32.0000 1.9712 1.9723 416.7194 417.0159 0.0447 -1.0000 -1.0000 1408176 1583583283.10 151.5315 60.0027 32.0000 1.9709 1.9721 416.6339 416.9306 0.0446 -1.0000 -1.0000 1408239 1583583283.20 151.5315 60.0027 32.0000 1.9701 1.9712 416.7960 417.0925 0.0447 -1.0000 -1.0000 1408317 1583583283.30 151.5742 60.0027 32.0000 1.9702 1.9713 416.8264 417.1229 0.0446 -1.0000 -1.0000 1408380 1583583283.40 151.5742 60.0027 32.0000 1.9699 1.9711 416.8097 417.1061 0.0446 -1.0000 -1.0000 1408442 1583583283.50 151.5742 60.0027 32.0000 1.9698 1.9710 416.6849 416.9805 0.0445 -1.0000 -1.0000 1408505 1583583283.60 151.5742 60.0027 32.0000 1.9703 1.9715 416.6456 416.9414 0.0445 -1.0000 -1.0000 1408942 1583583283.70 151.5742 60.0027 32.0000 1.9707 1.9718 416.6050 416.9007 0.0446 -1.0000 -1.0000 1409005 1583583283.80 151.5742 60.0027 32.0000 1.9705 1.9717 416.5716 416.8675 0.0445 -1.0000 -1.0000 1409083 1583583283.90 151.5159 60.0027 32.0000 1.9707 1.9719 416.5982 416.8932 0.0444 -1.0000 -1.0000 1409145 1583583284.00 151.5159 60.0027 32.0000 1.9707 1.9718 416.6843 416.9798 0.0445 -1.0000 -1.0000 1409208 1583583284.10 151.5159 60.0027 32.0000 1.9698 1.9709 416.6805 416.9761 0.0445 -1.0000 -1.0000 1409442 1583583284.20 151.5159 60.0027 32.0000 1.9698 1.9709 416.6919 416.9883 0.0446 -1.0000 -1.0000 1409505 1583583284.30 151.5159 60.0027 32.0000 1.9699 1.9711 416.5872 416.8831 0.0445 -1.0000 -1.0000 1409567 1583583284.40 151.4879 60.0027 32.0000 1.9702 1.9713 416.6161 416.9114 0.0445 -1.0000 -1.0000 1409645 1583583284.50 151.4817 60.0027 32.0000 1.9708 1.9719 416.6467 416.9423 0.0446 -1.0000 -1.0000 1409708 1583583284.60 151.4817 60.0027 32.0000 1.9705 1.9717 416.6136 416.9106 0.0447 -1.0000 -1.0000 1409927 1583583284.70 151.4817 60.0027 32.0000 1.9703 1.9715 416.6288 416.9245 0.0445 -1.0000 -1.0000 1410005 1583583284.80 151.4817 60.0027 32.0000 1.9701 1.9712 416.7274 417.0232 0.0446 -1.0000 -1.0000 1410067 1583583284.90 151.4817 60.0027 32.0000 1.9698 1.9710 416.7492 417.0454 0.0446 -1.0000 -1.0000 1410130 1583583285.00 151.4953 60.0032 32.0000 1.9694 1.9705 416.8125 417.1078 0.0444 -1.0000 -1.0000 1410208 1583583285.10 151.4953 60.0032 32.0000 1.9702 1.9714 416.8630 417.1596 0.0446 -1.0000 -1.0000 1410317 1583583285.20 151.4953 60.0032 32.0000 1.9702 1.9714 416.7867 417.0822 0.0445 -1.0000 -1.0000 1410395 1583583285.30 151.4953 60.0032 32.0000 1.9708 1.9720 416.6966 416.9930 0.0446 -1.0000 -1.0000 1410458 1583583285.40 151.4953 60.0032 32.0000 1.9707 1.9719 416.6249 416.9204 0.0445 -1.0000 -1.0000 1410520 1583583285.50 151.4486 60.0032 32.0000 1.9707 1.9718 416.6478 416.9429 0.0444 -1.0000 -1.0000 1410583 1583583285.60 151.4486 60.0032 32.0000 1.9703 1.9714 416.6767 416.9720 0.0445 -1.0000 -1.0000 1411551 1583583285.70 151.4486 60.0032 32.0000 1.9698 1.9710 416.8170 417.1129 0.0445 -1.0000 -1.0000 1411614 1583583285.80 151.4486 60.0032 32.0000 1.9695 1.9707 416.8080 417.1036 0.0446 -1.0000 -1.0000 1411692 1583583285.90 151.4486 60.0032 32.0000 1.9696 1.9708 416.8717 417.1685 0.0447 -1.0000 -1.0000 1411755 1583583286.00 151.4486 60.0032 32.0000 1.9701 1.9712 416.7929 417.0893 0.0446 -1.0000 -1.0000 1411817 1583583286.10 151.5056 60.0032 32.0000 1.9710 1.9722 416.6969 416.9926 0.0445 -1.0000 -1.0000 1411880 1583583286.20 151.5336 60.0032 32.0000 1.9703 1.9714 416.6345 416.9305 0.0445 -1.0000 -1.0000 1411942 1583583286.30 151.5336 60.0032 32.0000 1.9711 1.9722 416.5956 416.8908 0.0445 -1.0000 -1.0000 1412005 1583583286.40 151.5336 60.0032 32.0000 1.9708 1.9719 416.6136 416.9110 0.0449 -1.0000 -1.0000 1412083 1583583286.50 151.5336 60.0032 32.0000 1.9696 1.9707 416.7750 417.0705 0.0445 -1.0000 -1.0000 1412145 1583583286.60 151.5336 60.0032 32.0000 1.9696 1.9708 416.7970 417.0928 0.0445 -1.0000 -1.0000 1412208 1583583286.70 151.5484 60.0032 32.0000 1.9702 1.9713 416.7894 417.0854 0.0446 -1.0000 -1.0000 1412286 1583583286.80 151.5484 60.0032 32.0000 1.9705 1.9716 416.6338 416.9295 0.0446 -1.0000 -1.0000 1412333 1583583286.90 151.5484 60.0032 32.0000 1.9708 1.9720 416.5804 416.8770 0.0446 -1.0000 -1.0000 1412411 1583583287.00 151.5484 60.0032 32.0000 1.9707 1.9719 416.5538 416.8496 0.0446 -1.0000 -1.0000 1412473 1583583287.10 151.5484 60.0032 32.0000 1.9705 1.9717 416.5046 416.8000 0.0446 -1.0000 -1.0000 1412536 1583583287.20 151.5418 60.0032 32.0000 1.9709 1.9721 416.6276 416.9243 0.0446 -1.0000 -1.0000 1412614 1583583287.30 151.5408 60.0032 32.0000 1.9699 1.9710 416.7215 417.0170 0.0445 -1.0000 -1.0000 1412676 1583583287.40 151.5408 60.0032 32.0000 1.9692 1.9703 416.7387 417.0351 0.0446 -1.0000 -1.0000 1412739 1583583287.50 151.5408 60.0032 32.0000 1.9696 1.9707 416.8307 417.1260 0.0444 -1.0000 -1.0000 1412817 1583583287.60 151.5408 60.0032 32.0000 1.9701 1.9712 416.6549 416.9515 0.0448 -1.0000 -1.0000 1412880 1583583287.70 151.5408 60.0032 32.0000 1.9703 1.9714 416.6406 416.9371 0.0447 -1.0000 -1.0000 1412942 1583583287.80 151.5408 60.0032 32.0000 1.9703 1.9715 416.5710 416.8678 0.0447 -1.0000 -1.0000 1413021 1583583287.90 151.5408 60.0032 32.0000 1.9701 1.9713 416.6708 416.9667 0.0445 -1.0000 -1.0000 1413067 1583583288.00 151.5408 60.0032 32.0000 1.9699 1.9711 416.6640 416.9600 0.0445 -1.0000 -1.0000 1413130 1583583288.10 151.5408 60.0032 32.0000 1.9697 1.9708 416.7375 417.0337 0.0447 -1.0000 -1.0000 1413255 1583583288.20 151.5408 60.0032 32.0000 1.9697 1.9709 416.8129 417.1091 0.0446 -1.0000 -1.0000 1413442 1583583288.30 151.4855 60.0032 32.0000 1.9691 1.9703 416.7412 417.0368 0.0445 -1.0000 -1.0000 1413505 1583583288.40 151.4653 60.0032 32.0000 1.9706 1.9718 416.6133 416.9093 0.0446 -1.0000 -1.0000 1413567 1583583288.50 151.4653 60.0032 32.0000 1.9706 1.9717 416.5457 416.8420 0.0447 -1.0000 -1.0000 1413645 1583583288.60 151.4653 60.0032 32.0000 1.9713 1.9724 416.5540 416.8507 0.0446 -1.0000 -1.0000 1413708 1583583288.70 151.4653 60.0032 32.0000 1.9708 1.9719 416.7450 417.0411 0.0446 -1.0000 -1.0000 1414208 1583583288.80 151.4653 60.0032 32.0000 1.9695 1.9706 416.8260 417.1221 0.0446 -1.0000 -1.0000 1414270 1583583288.90 151.4461 60.0032 32.0000 1.9699 1.9710 416.8835 417.1806 0.0447 -1.0000 -1.0000 1414333 1583583289.00 151.4377 60.0032 32.0000 1.9699 1.9711 416.7836 417.0802 0.0446 -1.0000 -1.0000 1414427 1583583289.10 151.4377 60.0032 32.0000 1.9703 1.9714 416.6300 416.9257 0.0445 -1.0000 -1.0000 1414489 1583583289.20 151.4377 60.0032 32.0000 1.9707 1.9718 416.6196 416.9155 0.0446 -1.0000 -1.0000 1414551 1583583289.30 151.4377 60.0032 32.0000 1.9707 1.9718 416.5039 416.7995 0.0445 -1.0000 -1.0000 1414614 1583583289.40 151.4365 60.0032 32.0000 1.9703 1.9715 416.5235 416.8187 0.0445 -1.0000 -1.0000 1414692 1583583289.50 151.4181 60.0032 32.0000 1.9701 1.9713 416.5878 416.8833 0.0445 -1.0000 -1.0000 1414755 1583583289.60 151.4181 60.0032 32.0000 1.9709 1.9721 416.6566 416.9525 0.0445 -1.0000 -1.0000 1414817 1583583289.70 151.4181 60.0032 32.0000 1.9704 1.9716 416.7159 417.0114 0.0446 -1.0000 -1.0000 1414958 1583583289.80 151.4181 60.0032 32.0000 1.9699 1.9710 416.6640 416.9611 0.0448 -1.0000 -1.0000 1415021 1583583289.90 151.4181 60.0032 32.0000 1.9706 1.9717 416.6780 416.9740 0.0445 -1.0000 -1.0000 1415083 1583583290.00 151.4285 60.0023 32.0000 1.9712 1.9723 416.6378 416.9332 0.0445 -1.0000 -1.0000 1415161 1583583290.10 151.4295 60.0022 32.0000 1.9707 1.9718 416.6022 416.8985 0.0447 -1.0000 -1.0000 1415224 1583583290.20 151.4295 60.0022 32.0000 1.9701 1.9713 416.5930 416.8899 0.0447 -1.0000 -1.0000 1415427 1583583290.30 151.4295 60.0022 32.0000 1.9714 1.9725 416.4451 416.7409 0.0445 -1.0000 -1.0000 1415489 1583583290.40 151.4295 60.0022 32.0000 1.9699 1.9710 416.6158 416.9118 0.0447 -1.0000 -1.0000 1415551 1583583290.50 151.4295 60.0022 32.0000 1.9694 1.9705 416.6403 416.9368 0.0446 -1.0000 -1.0000 1415614 1583583290.60 151.4295 60.0022 32.0000 1.9701 1.9712 416.7180 417.0144 0.0447 -1.0000 -1.0000 1415676 1583583290.70 151.4293 60.0022 32.0000 1.9698 1.9709 416.7197 417.0161 0.0446 -1.0000 -1.0000 1415927 1583583290.80 151.4293 60.0022 32.0000 1.9709 1.9721 416.6386 416.9351 0.0446 -1.0000 -1.0000 1415989 1583583290.90 151.4293 60.0022 32.0000 1.9703 1.9714 416.6236 416.9197 0.0446 -1.0000 -1.0000 1416051 1583583291.00 151.4293 60.0022 32.0000 1.9704 1.9715 416.5936 416.8888 0.0444 -1.0000 -1.0000 1416130 1583583291.10 151.4293 60.0022 32.0000 1.9699 1.9711 416.6849 416.9805 0.0445 -1.0000 -1.0000 1416192 1583583291.20 151.4944 60.0022 32.0000 1.9705 1.9716 416.7128 417.0086 0.0445 -1.0000 -1.0000 1416270 1583583291.30 151.4944 60.0022 32.0000 1.9699 1.9710 416.8207 417.1159 0.0444 -1.0000 -1.0000 1416505 1583583291.40 151.4944 60.0022 32.0000 1.9699 1.9711 416.7760 417.0716 0.0445 -1.0000 -1.0000 1416567 1583583291.50 151.4944 60.0022 32.0000 1.9699 1.9711 416.7426 417.0383 0.0445 -1.0000 -1.0000 1416645 1583583291.60 151.4944 60.0022 32.0000 1.9705 1.9716 416.7497 417.0459 0.0446 -1.0000 -1.0000 1416708 1583583291.70 151.4963 60.0022 32.0000 1.9708 1.9719 416.5433 416.8393 0.0446 -1.0000 -1.0000 1416770 1583583291.80 151.5019 60.0022 32.0000 1.9714 1.9725 416.6065 416.9027 0.0446 -1.0000 -1.0000 1416927 1583583291.90 151.5019 60.0022 32.0000 1.9702 1.9714 416.6238 416.9207 0.0447 -1.0000 -1.0000 1416989 1583583292.00 151.5019 60.0022 32.0000 1.9700 1.9711 416.6984 416.9939 0.0445 -1.0000 -1.0000 1417051 1583583292.10 151.5019 60.0022 32.0000 1.9696 1.9708 416.7862 417.0818 0.0445 -1.0000 -1.0000 1417114 1583583292.20 151.5019 60.0022 32.0000 1.9701 1.9712 416.6728 416.9688 0.0446 -1.0000 -1.0000 1417176 1583583292.30 151.5339 60.0022 32.0000 1.9709 1.9720 416.6701 416.9664 0.0446 -1.0000 -1.0000 1417411 1583583292.40 151.5345 60.0022 32.0000 1.9709 1.9720 416.5981 416.8937 0.0445 -1.0000 -1.0000 1417489 1583583292.50 151.5345 60.0022 32.0000 1.9707 1.9718 416.4046 416.7003 0.0446 -1.0000 -1.0000 1417551 1583583292.60 151.5345 60.0022 32.0000 1.9708 1.9719 416.4915 416.7881 0.0447 -1.0000 -1.0000 1417614 1583583292.70 151.5345 60.0022 32.0000 1.9705 1.9717 416.6319 416.9283 0.0446 -1.0000 -1.0000 1417692 1583583292.80 151.5024 60.0022 32.0000 1.9698 1.9709 416.7450 417.0409 0.0445 -1.0000 -1.0000 1417973 1583583292.90 151.4423 60.0022 32.0000 1.9698 1.9709 416.7387 417.0338 0.0444 -1.0000 -1.0000 1418036 1583583293.00 151.4423 60.0022 32.0000 1.9692 1.9704 416.7561 417.0514 0.0445 -1.0000 -1.0000 1418098 1583583293.10 151.4423 60.0022 32.0000 1.9701 1.9713 416.6465 416.9430 0.0446 -1.0000 -1.0000 1418161 1583583293.20 151.4423 60.0022 32.0000 1.9700 1.9712 416.4865 416.7828 0.0447 -1.0000 -1.0000 1418239 1583583293.30 151.4423 60.0022 32.0000 1.9706 1.9718 416.5841 416.8798 0.0445 -1.0000 -1.0000 1418301 1583583293.40 151.4162 60.0022 32.0000 1.9701 1.9713 416.5854 416.8791 0.0443 -1.0000 -1.0000 1418364 1583583293.50 151.4162 60.0022 32.0000 1.9695 1.9706 416.7604 417.0563 0.0446 -1.0000 -1.0000 1418442 1583583293.60 151.4162 60.0022 32.0000 1.9698 1.9709 416.7899 417.0864 0.0446 -1.0000 -1.0000 1418505 1583583293.70 151.4162 60.0022 32.0000 1.9694 1.9706 416.7656 417.0634 0.0448 -1.0000 -1.0000 1418567 1583583293.80 151.4162 60.0022 32.0000 1.9699 1.9711 416.7425 417.0388 0.0446 -1.0000 -1.0000 1418692 1583583293.90 151.5307 60.0022 32.0000 1.9712 1.9723 416.6510 416.9478 0.0447 -1.0000 -1.0000 1418755 1583583294.00 151.5307 60.0022 32.0000 1.9711 1.9722 416.4949 416.7901 0.0445 -1.0000 -1.0000 1418817 1583583294.10 151.5307 60.0022 32.0000 1.9719 1.9730 416.6238 416.9199 0.0446 -1.0000 -1.0000 1418895 1583583294.20 151.5307 60.0022 32.0000 1.9710 1.9721 416.7338 417.0297 0.0446 -1.0000 -1.0000 1418958 1583583294.30 151.5307 60.0022 32.0000 1.9711 1.9723 416.8464 417.1436 0.0447 -1.0000 -1.0000 1419442 1583583294.40 151.5307 60.0022 32.0000 1.9716 1.9727 416.6584 416.9553 0.0447 -1.0000 -1.0000 1419505 1583583294.50 151.5473 60.0022 32.0000 1.9712 1.9723 416.7009 416.9961 0.0444 -1.0000 -1.0000 1419567 1583583294.60 151.5473 60.0022 32.0000 1.9721 1.9733 416.6615 416.9577 0.0446 -1.0000 -1.0000 1419630 1583583294.70 151.5473 60.0022 32.0000 1.9724 1.9735 416.5992 416.8961 0.0449 -1.0000 -1.0000 1419708 1583583294.80 151.5473 60.0022 32.0000 1.9721 1.9732 416.6292 416.9256 0.0446 -1.0000 -1.0000 1419770 1583583294.90 151.5473 60.0022 32.0000 1.9705 1.9717 416.7046 416.9999 0.0444 -1.0000 -1.0000 1419833 1583583295.00 151.5559 60.0019 32.0000 1.9704 1.9716 416.7141 417.0106 0.0448 -1.0000 -1.0000 1419911 1583583295.10 151.5583 60.0018 32.0000 1.9702 1.9714 416.8518 417.1486 0.0446 -1.0000 -1.0000 1419973 1583583295.20 151.5583 60.0018 32.0000 1.9698 1.9710 416.7731 417.0691 0.0446 -1.0000 -1.0000 1420051 1583583295.30 151.5583 60.0018 32.0000 1.9708 1.9719 416.6649 416.9610 0.0445 -1.0000 -1.0000 1420724 1583583295.40 151.5583 60.0018 32.0000 1.9712 1.9723 416.6178 416.9141 0.0446 -1.0000 -1.0000 1420786 1583583295.50 151.5583 60.0018 32.0000 1.9718 1.9730 416.5656 416.8607 0.0444 -1.0000 -1.0000 1420864 1583583295.60 151.5270 60.0018 32.0000 1.9706 1.9718 416.6499 416.9458 0.0446 -1.0000 -1.0000 1420927 1583583295.70 151.5270 60.0018 32.0000 1.9701 1.9712 416.8181 417.1137 0.0445 -1.0000 -1.0000 1420989 1583583295.80 151.5270 60.0018 32.0000 1.9708 1.9720 416.8387 417.1345 0.0446 -1.0000 -1.0000 1421051 1583583295.90 151.5270 60.0018 32.0000 1.9705 1.9717 416.6600 416.9562 0.0446 -1.0000 -1.0000 1421130 1583583296.00 151.5270 60.0018 32.0000 1.9707 1.9718 416.5894 416.8856 0.0446 -1.0000 -1.0000 1421176 1583583296.10 151.5437 60.0018 32.0000 1.9710 1.9722 416.5366 416.8317 0.0444 -1.0000 -1.0000 1421255 1583583296.20 151.5466 60.0018 32.0000 1.9710 1.9721 416.5459 416.8416 0.0446 -1.0000 -1.0000 1421317 1583583296.30 151.5466 60.0018 32.0000 1.9708 1.9719 416.5268 416.8234 0.0446 -1.0000 -1.0000 1421380 1583583296.40 151.5466 60.0018 32.0000 1.9704 1.9715 416.6276 416.9229 0.0445 -1.0000 -1.0000 1421458 1583583296.50 151.5466 60.0018 32.0000 1.9698 1.9709 416.6510 416.9469 0.0446 -1.0000 -1.0000 1421521 1583583296.60 151.5466 60.0018 32.0000 1.9700 1.9712 416.6812 416.9781 0.0447 -1.0000 -1.0000 1421583 1583583296.70 151.5429 60.0018 32.0000 1.9706 1.9717 416.6225 416.9193 0.0447 -1.0000 -1.0000 1421645 1583583296.80 151.5429 60.0018 32.0000 1.9715 1.9727 416.5176 416.8150 0.0448 -1.0000 -1.0000 1421723 1583583296.90 151.5429 60.0018 32.0000 1.9709 1.9720 416.4619 416.7572 0.0445 -1.0000 -1.0000 1421989 1583583297.00 151.5429 60.0018 32.0000 1.9711 1.9722 416.5951 416.8913 0.0446 -1.0000 -1.0000 1422067 1583583297.10 151.5429 60.0018 32.0000 1.9705 1.9717 416.6727 416.9676 0.0444 -1.0000 -1.0000 1422130 1583583297.20 151.5280 60.0018 32.0000 1.9699 1.9710 416.6709 416.9658 0.0445 -1.0000 -1.0000 1422208 1583583297.30 151.5280 60.0018 32.0000 1.9697 1.9708 416.6901 416.9859 0.0445 -1.0000 -1.0000 1422270 1583583297.40 151.5280 60.0018 32.0000 1.9699 1.9710 416.7188 417.0151 0.0446 -1.0000 -1.0000 1422442 1583583297.50 151.5280 60.0018 32.0000 1.9705 1.9716 416.6007 416.8970 0.0447 -1.0000 -1.0000 1422520 1583583297.60 151.5280 60.0018 32.0000 1.9701 1.9713 416.5433 416.8399 0.0446 -1.0000 -1.0000 1422583 1583583297.70 151.5252 60.0018 32.0000 1.9704 1.9715 416.5714 416.8677 0.0446 -1.0000 -1.0000 1422645 1583583297.80 151.4863 60.0018 32.0000 1.9703 1.9715 416.6754 416.9713 0.0446 -1.0000 -1.0000 1422724 1583583297.90 151.4863 60.0018 32.0000 1.9692 1.9703 416.7006 416.9970 0.0446 -1.0000 -1.0000 1422942 1583583298.00 151.4863 60.0018 32.0000 1.9696 1.9707 416.6924 416.9887 0.0446 -1.0000 -1.0000 1423005 1583583298.10 151.4863 60.0018 32.0000 1.9704 1.9716 416.5852 416.8817 0.0447 -1.0000 -1.0000 1423083 1583583298.20 151.4863 60.0018 32.0000 1.9697 1.9708 416.5964 416.8926 0.0446 -1.0000 -1.0000 1423145 1583583298.30 151.4743 60.0018 32.0000 1.9706 1.9717 416.5273 416.8235 0.0446 -1.0000 -1.0000 1423208 1583583298.40 151.4743 60.0018 32.0000 1.9704 1.9716 416.6208 416.9164 0.0445 -1.0000 -1.0000 1423551 1583583298.50 151.4743 60.0018 32.0000 1.9701 1.9712 416.5528 416.8479 0.0445 -1.0000 -1.0000 1423614 1583583298.60 151.4743 60.0018 32.0000 1.9700 1.9711 416.5701 416.8665 0.0447 -1.0000 -1.0000 1423676 1583583298.70 151.4743 60.0018 32.0000 1.9694 1.9705 416.6976 416.9938 0.0446 -1.0000 -1.0000 1423770 1583583298.80 151.4743 60.0018 32.0000 1.9697 1.9708 416.5857 416.8811 0.0444 -1.0000 -1.0000 1423833 1583583298.90 151.4105 60.0018 32.0000 1.9701 1.9712 416.5269 416.8235 0.0447 -1.0000 -1.0000 1423895 1583583299.00 151.4105 60.0018 32.0000 1.9709 1.9721 416.4278 416.7230 0.0445 -1.0000 -1.0000 1423958 1583583299.10 151.4105 60.0018 32.0000 1.9707 1.9718 416.5474 416.8426 0.0445 -1.0000 -1.0000 1424020 1583583299.20 151.4105 60.0018 32.0000 1.9699 1.9710 416.5435 416.8396 0.0446 -1.0000 -1.0000 1424098 1583583299.30 151.4105 60.0018 32.0000 1.9700 1.9712 416.5996 416.8956 0.0446 -1.0000 -1.0000 1424161 1583583299.40 151.4126 60.0018 32.0000 1.9700 1.9711 416.7538 417.0513 0.0448 -1.0000 -1.0000 1424755 1583583299.50 151.4127 60.0018 32.0000 1.9706 1.9717 416.7050 417.0018 0.0447 -1.0000 -1.0000 1424817 1583583299.60 151.4127 60.0018 32.0000 1.9713 1.9725 416.6461 416.9423 0.0446 -1.0000 -1.0000 1424880 1583583299.70 151.4127 60.0018 32.0000 1.9703 1.9714 416.5619 416.8584 0.0447 -1.0000 -1.0000 1424942 1583583299.80 151.4127 60.0018 32.0000 1.9707 1.9718 416.5790 416.8747 0.0445 -1.0000 -1.0000 1425021 1583583299.90 151.4136 60.0019 32.0000 1.9702 1.9713 416.7149 417.0110 0.0447 -1.0000 -1.0000 1425083 1583583300.00 151.4167 60.0022 32.0000 1.9696 1.9707 416.6885 416.9847 0.0445 -1.0000 -1.0000 1425145 1583583300.10 151.4167 60.0022 32.0000 1.9694 1.9705 416.7783 417.0748 0.0446 -1.0000 -1.0000 1425223 1583583300.20 151.4167 60.0022 32.0000 1.9701 1.9712 416.6493 416.9446 0.0445 -1.0000 -1.0000 1425270 1583583300.30 151.4167 60.0022 32.0000 1.9699 1.9710 416.5742 416.8708 0.0447 -1.0000 -1.0000 1425333 1583583300.40 151.4167 60.0022 32.0000 1.9711 1.9722 416.7087 417.0033 0.0444 -1.0000 -1.0000 1425411 1583583300.50 151.4167 60.0022 32.0000 1.9709 1.9720 416.5624 416.8590 0.0447 -1.0000 -1.0000 1425505 1583583300.60 151.5404 60.0022 32.0000 1.9703 1.9715 416.5092 416.8055 0.0446 -1.0000 -1.0000 1425567 1583583300.70 151.5420 60.0022 32.0000 1.9705 1.9716 416.5490 416.8445 0.0445 -1.0000 -1.0000 1425645 1583583300.80 151.5420 60.0022 32.0000 1.9703 1.9714 416.6530 416.9492 0.0446 -1.0000 -1.0000 1425708 1583583300.90 151.5420 60.0022 32.0000 1.9700 1.9711 416.6928 416.9904 0.0448 -1.0000 -1.0000 1425770 1583583301.00 151.5420 60.0022 32.0000 1.9699 1.9710 416.7968 417.0922 0.0444 -1.0000 -1.0000 1425958 1583583301.10 151.5420 60.0022 32.0000 1.9696 1.9707 416.6118 416.9070 0.0445 -1.0000 -1.0000 1426020 1583583301.20 151.5191 60.0022 32.0000 1.9699 1.9710 416.6028 416.8983 0.0445 -1.0000 -1.0000 1426083 1583583301.30 151.5191 60.0022 32.0000 1.9706 1.9717 416.4862 416.7813 0.0445 -1.0000 -1.0000 1426145 1583583301.40 151.5191 60.0022 32.0000 1.9703 1.9715 416.5769 416.8726 0.0446 -1.0000 -1.0000 1426208 1583583301.50 151.5191 60.0022 32.0000 1.9699 1.9711 416.6479 416.9444 0.0447 -1.0000 -1.0000 1426442 1583583301.60 151.5191 60.0022 32.0000 1.9694 1.9706 416.7230 417.0190 0.0446 -1.0000 -1.0000 1426505 1583583301.70 151.5278 60.0022 32.0000 1.9691 1.9702 416.7962 417.0921 0.0446 -1.0000 -1.0000 1426567 1583583301.80 151.5278 60.0022 32.0000 1.9698 1.9709 416.6734 416.9695 0.0446 -1.0000 -1.0000 1426645 1583583301.90 151.5278 60.0022 32.0000 1.9701 1.9712 416.5879 416.8830 0.0445 -1.0000 -1.0000 1426708 1583583302.00 151.5278 60.0022 32.0000 1.9707 1.9718 416.6114 416.9072 0.0445 -1.0000 -1.0000 1427333 1583583302.10 151.5278 60.0022 32.0000 1.9703 1.9715 416.5426 416.8383 0.0446 -1.0000 -1.0000 1427411 1583583302.20 151.4849 60.0022 32.0000 1.9700 1.9711 416.6236 416.9209 0.0447 -1.0000 -1.0000 1427473 1583583302.30 151.4491 60.0022 32.0000 1.9695 1.9706 416.6374 416.9332 0.0445 -1.0000 -1.0000 1427536 1583583302.40 151.4491 60.0022 32.0000 1.9702 1.9714 416.7707 417.0673 0.0447 -1.0000 -1.0000 1427614 1583583302.50 151.4491 60.0022 32.0000 1.9705 1.9717 416.7596 417.0553 0.0445 -1.0000 -1.0000 1427676 1583583302.60 151.4491 60.0022 32.0000 1.9705 1.9716 416.6860 416.9820 0.0446 -1.0000 -1.0000 1427739 1583583302.70 151.4491 60.0022 32.0000 1.9710 1.9721 416.5121 416.8075 0.0445 -1.0000 -1.0000 1427801 1583583302.80 151.4555 60.0022 32.0000 1.9712 1.9724 416.5927 416.8892 0.0446 -1.0000 -1.0000 1427864 1583583302.90 151.4555 60.0022 32.0000 1.9706 1.9718 416.5998 416.8958 0.0446 -1.0000 -1.0000 1427927 1583583303.00 151.4555 60.0022 32.0000 1.9703 1.9715 416.7061 417.0009 0.0444 -1.0000 -1.0000 1428520 1583583303.10 151.4555 60.0022 32.0000 1.9699 1.9711 416.7543 417.0499 0.0445 -1.0000 -1.0000 1428583 1583583303.20 151.4555 60.0022 32.0000 1.9698 1.9709 416.7014 416.9967 0.0444 -1.0000 -1.0000 1428661 1583583303.30 151.4364 60.0022 32.0000 1.9704 1.9715 416.5066 416.8020 0.0445 -1.0000 -1.0000 1428723 1583583303.40 151.4324 60.0022 32.0000 1.9698 1.9709 416.6429 416.9392 0.0446 -1.0000 -1.0000 1428786 1583583303.50 151.4324 60.0022 32.0000 1.9709 1.9721 416.5478 416.8437 0.0446 -1.0000 -1.0000 1428848 1583583303.60 151.4324 60.0022 32.0000 1.9702 1.9714 416.6853 416.9820 0.0447 -1.0000 -1.0000 1428911 1583583303.70 151.4324 60.0022 32.0000 1.9695 1.9706 416.6093 416.9053 0.0446 -1.0000 -1.0000 1428989 1583583303.80 151.4329 60.0022 32.0000 1.9697 1.9708 416.6848 416.9804 0.0444 -1.0000 -1.0000 1429051 1583583303.90 151.4888 60.0022 32.0000 1.9697 1.9708 416.7130 417.0088 0.0445 -1.0000 -1.0000 1429114 1583583304.00 151.4888 60.0022 32.0000 1.9695 1.9707 416.7881 417.0841 0.0446 -1.0000 -1.0000 1429192 1583583304.10 151.4888 60.0022 32.0000 1.9705 1.9717 416.6791 416.9743 0.0444 -1.0000 -1.0000 1429255 1583583304.20 151.4888 60.0022 32.0000 1.9711 1.9723 416.7422 417.0385 0.0446 -1.0000 -1.0000 1429317 1583583304.30 151.4888 60.0022 32.0000 1.9706 1.9717 416.6229 416.9186 0.0445 -1.0000 -1.0000 1429380 1583583304.40 151.5319 60.0022 32.0000 1.9698 1.9709 416.5902 416.8858 0.0445 -1.0000 -1.0000 1429458 1583583304.50 151.5321 60.0022 32.0000 1.9701 1.9712 416.6716 416.9666 0.0445 -1.0000 -1.0000 1429708 1583583304.60 151.5321 60.0022 32.0000 1.9694 1.9705 416.7538 417.0504 0.0446 -1.0000 -1.0000 1429770 1583583304.70 151.5321 60.0022 32.0000 1.9704 1.9716 416.7824 417.0786 0.0446 -1.0000 -1.0000 1429833 1583583304.80 151.5321 60.0022 32.0000 1.9703 1.9715 416.6726 416.9692 0.0447 -1.0000 -1.0000 1429895 1583583304.90 151.5360 60.0022 32.0000 1.9697 1.9708 416.6224 416.9183 0.0445 -1.0000 -1.0000 1429958 1583583305.00 151.5516 60.0023 32.0000 1.9706 1.9717 416.5710 416.8678 0.0447 -1.0000 -1.0000 1430208 1583583305.10 151.5516 60.0023 32.0000 1.9710 1.9721 416.4989 416.7934 0.0444 -1.0000 -1.0000 1430270 1583583305.20 151.5516 60.0023 32.0000 1.9702 1.9714 416.6035 416.8989 0.0445 -1.0000 -1.0000 1430333 1583583305.30 151.5516 60.0023 32.0000 1.9700 1.9711 416.6539 416.9499 0.0446 -1.0000 -1.0000 1430395 1583583305.40 151.5516 60.0023 32.0000 1.9695 1.9707 416.7559 417.0522 0.0445 -1.0000 -1.0000 1430458 1583583305.50 151.5302 60.0023 32.0000 1.9699 1.9710 416.6929 416.9878 0.0444 -1.0000 -1.0000 1430536 1583583305.60 151.5302 60.0023 32.0000 1.9707 1.9718 416.5479 416.8444 0.0447 -1.0000 -1.0000 1430708 1583583305.70 151.5302 60.0023 32.0000 1.9705 1.9717 416.5627 416.8584 0.0445 -1.0000 -1.0000 1430770 1583583305.80 151.5302 60.0023 32.0000 1.9694 1.9706 416.6278 416.9225 0.0444 -1.0000 -1.0000 1430848 1583583305.90 151.5302 60.0023 32.0000 1.9693 1.9705 416.5482 416.8429 0.0444 -1.0000 -1.0000 1430911 1583583306.00 151.5133 60.0023 32.0000 1.9697 1.9709 416.7218 417.0184 0.0447 -1.0000 -1.0000 1430973 1583583306.10 151.4947 60.0023 32.0000 1.9693 1.9704 416.7636 417.0599 0.0446 -1.0000 -1.0000 1431208 1583583306.20 151.4947 60.0023 32.0000 1.9688 1.9699 416.7624 417.0578 0.0445 -1.0000 -1.0000 1431270 1583583306.30 151.4947 60.0023 32.0000 1.9698 1.9710 416.7375 417.0334 0.0446 -1.0000 -1.0000 1431333 1583583306.40 151.4947 60.0023 32.0000 1.9706 1.9717 416.5674 416.8634 0.0446 -1.0000 -1.0000 1431411 1583583306.50 151.4947 60.0023 32.0000 1.9706 1.9717 416.5592 416.8549 0.0445 -1.0000 -1.0000 1431473 1583583306.60 151.5517 60.0023 32.0000 1.9699 1.9711 416.6439 416.9393 0.0445 -1.0000 -1.0000 1431942 1583583306.70 151.5517 60.0023 32.0000 1.9701 1.9713 416.7570 417.0530 0.0445 -1.0000 -1.0000 1432020 1583583306.80 151.5517 60.0023 32.0000 1.9696 1.9708 416.8657 417.1616 0.0446 -1.0000 -1.0000 1432083 1583583306.90 151.5517 60.0023 32.0000 1.9697 1.9708 416.7582 417.0544 0.0445 -1.0000 -1.0000 1432145 1583583307.00 151.5517 60.0023 32.0000 1.9703 1.9714 416.6564 416.9521 0.0446 -1.0000 -1.0000 1432223 1583583307.10 151.4348 60.0023 32.0000 1.9698 1.9710 416.6318 416.9273 0.0445 -1.0000 -1.0000 1432458 1583583307.20 151.4348 60.0023 32.0000 1.9708 1.9720 416.6338 416.9289 0.0444 -1.0000 -1.0000 1432520 1583583307.30 151.4348 60.0023 32.0000 1.9712 1.9723 416.4954 416.7919 0.0447 -1.0000 -1.0000 1432583 1583583307.40 151.4348 60.0023 32.0000 1.9705 1.9716 416.4196 416.7152 0.0445 -1.0000 -1.0000 1432645 1583583307.50 151.4348 60.0023 32.0000 1.9707 1.9719 416.5272 416.8232 0.0446 -1.0000 -1.0000 1432724 1583583307.60 151.4346 60.0023 32.0000 1.9710 1.9722 416.4902 416.7855 0.0445 -1.0000 -1.0000 1432958 1583583307.70 151.4250 60.0023 32.0000 1.9702 1.9714 416.6775 416.9731 0.0445 -1.0000 -1.0000 1433036 1583583307.80 151.4250 60.0023 32.0000 1.9699 1.9711 416.8105 417.1065 0.0446 -1.0000 -1.0000 1433114 1583583307.90 151.4250 60.0023 32.0000 1.9694 1.9705 416.7375 417.0335 0.0445 -1.0000 -1.0000 1433176 1583583308.00 151.4250 60.0023 32.0000 1.9710 1.9722 416.6872 416.9833 0.0446 -1.0000 -1.0000 1433239 1583583308.10 151.4250 60.0023 32.0000 1.9716 1.9728 416.4935 416.7903 0.0447 -1.0000 -1.0000 1433302 1583583308.20 151.4612 60.0023 32.0000 1.9714 1.9726 416.5599 416.8566 0.0447 -1.0000 -1.0000 1433364 1583583308.30 151.4653 60.0023 32.0000 1.9708 1.9719 416.5831 416.8791 0.0446 -1.0000 -1.0000 1433442 1583583308.40 151.4653 60.0023 32.0000 1.9694 1.9705 416.6701 416.9651 0.0444 -1.0000 -1.0000 1433505 1583583308.50 151.4653 60.0023 32.0000 1.9701 1.9713 416.7036 416.9989 0.0445 -1.0000 -1.0000 1433567 1583583308.60 151.4653 60.0023 32.0000 1.9701 1.9712 416.6506 416.9465 0.0445 -1.0000 -1.0000 1433692 1583583308.70 151.4653 60.0023 32.0000 1.9701 1.9712 416.6842 416.9807 0.0447 -1.0000 -1.0000 1433770 1583583308.80 151.5130 60.0023 32.0000 1.9707 1.9719 416.6100 416.9046 0.0443 -1.0000 -1.0000 1433833 1583583308.90 151.5130 60.0023 32.0000 1.9700 1.9712 416.5569 416.8535 0.0447 -1.0000 -1.0000 1433895 1583583309.00 151.5130 60.0023 32.0000 1.9697 1.9709 416.6440 416.9400 0.0446 -1.0000 -1.0000 1433973 1583583309.10 151.5130 60.0023 32.0000 1.9695 1.9706 416.6935 416.9899 0.0447 -1.0000 -1.0000 1434036 1583583309.20 151.5130 60.0023 32.0000 1.9696 1.9707 416.7786 417.0752 0.0446 -1.0000 -1.0000 1434286 1583583309.30 151.5556 60.0023 32.0000 1.9697 1.9709 416.7419 417.0386 0.0447 -1.0000 -1.0000 1434333 1583583309.40 151.5556 60.0023 32.0000 1.9697 1.9708 416.6168 416.9122 0.0444 -1.0000 -1.0000 1434395 1583583309.50 151.5556 60.0023 32.0000 1.9715 1.9726 416.6153 416.9104 0.0445 -1.0000 -1.0000 1434473 1583583309.60 151.5556 60.0023 32.0000 1.9708 1.9719 416.5201 416.8163 0.0446 -1.0000 -1.0000 1434536 1583583309.70 151.5556 60.0023 32.0000 1.9707 1.9718 416.5867 416.8829 0.0446 -1.0000 -1.0000 1434708 1583583309.80 151.5431 60.0022 32.0000 1.9709 1.9721 416.5755 416.8713 0.0445 -1.0000 -1.0000 1434786 1583583309.90 151.5358 60.0022 32.0000 1.9694 1.9706 416.7053 417.0023 0.0448 -1.0000 -1.0000 1434848 1583583310.00 151.5358 60.0022 32.0000 1.9694 1.9705 416.7501 417.0464 0.0446 -1.0000 -1.0000 1434911 1583583310.10 151.5358 60.0022 32.0000 1.9696 1.9708 416.7795 417.0752 0.0446 -1.0000 -1.0000 1434989 1583583310.20 151.5358 60.0022 32.0000 1.9703 1.9714 416.6519 416.9479 0.0446 -1.0000 -1.0000 1435270 1583583310.30 151.5358 60.0022 32.0000 1.9710 1.9722 416.4607 416.7565 0.0446 -1.0000 -1.0000 1435333 1583583310.40 151.4621 60.0022 32.0000 1.9705 1.9717 416.4847 416.7816 0.0447 -1.0000 -1.0000 1435395 1583583310.50 151.4621 60.0022 32.0000 1.9705 1.9717 416.5287 416.8243 0.0445 -1.0000 -1.0000 1435458 1583583310.60 151.4621 60.0022 32.0000 1.9696 1.9708 416.5341 416.8296 0.0445 -1.0000 -1.0000 1435536 1583583310.70 151.4621 60.0022 32.0000 1.9697 1.9708 416.7091 417.0044 0.0445 -1.0000 -1.0000 1435708 1583583310.80 151.4621 60.0022 32.0000 1.9700 1.9712 416.7519 417.0479 0.0445 -1.0000 -1.0000 1435770 1583583310.90 151.4621 60.0022 32.0000 1.9699 1.9710 416.6932 416.9893 0.0446 -1.0000 -1.0000 1435833 1583583311.00 151.4656 60.0022 32.0000 1.9706 1.9718 416.7070 417.0034 0.0446 -1.0000 -1.0000 1435911 1583583311.10 151.4698 60.0022 32.0000 1.9709 1.9720 416.5714 416.8676 0.0446 -1.0000 -1.0000 1435973 1583583311.20 151.4698 60.0022 32.0000 1.9712 1.9723 416.6436 416.9403 0.0447 -1.0000 -1.0000 1436223 1583583311.30 151.4698 60.0022 32.0000 1.9711 1.9722 416.6204 416.9168 0.0446 -1.0000 -1.0000 1436286 1583583311.40 151.4698 60.0022 32.0000 1.9709 1.9720 416.7573 417.0532 0.0445 -1.0000 -1.0000 1436348 1583583311.50 151.4698 60.0022 32.0000 1.9704 1.9715 416.6679 416.9632 0.0445 -1.0000 -1.0000 1436427 1583583311.60 151.4814 60.0022 32.0000 1.9711 1.9723 416.6627 416.9582 0.0445 -1.0000 -1.0000 1436489 1583583311.70 151.4814 60.0022 32.0000 1.9708 1.9720 416.5917 416.8874 0.0445 -1.0000 -1.0000 1436724 1583583311.80 151.4814 60.0022 32.0000 1.9716 1.9727 416.6073 416.9040 0.0447 -1.0000 -1.0000 1436786 1583583311.90 151.4814 60.0022 32.0000 1.9712 1.9723 416.6259 416.9222 0.0447 -1.0000 -1.0000 1436848 1583583312.00 151.4814 60.0022 32.0000 1.9711 1.9722 416.5684 416.8646 0.0446 -1.0000 -1.0000 1436911 1583583312.10 151.6122 60.0022 32.0000 1.9706 1.9718 416.6353 416.9311 0.0446 -1.0000 -1.0000 1436989 1583583312.20 151.6122 60.0022 32.0000 1.9705 1.9717 416.7211 417.0176 0.0445 -1.0000 -1.0000 1437052 1583583312.30 151.6122 60.0022 32.0000 1.9719 1.9731 416.6908 416.9861 0.0445 -1.0000 -1.0000 1437224 1583583312.40 151.6122 60.0022 32.0000 1.9715 1.9727 416.5375 416.8329 0.0444 -1.0000 -1.0000 1437302 1583583312.50 151.6122 60.0022 32.0000 1.9712 1.9724 416.6013 416.8959 0.0445 -1.0000 -1.0000 1437364 1583583312.60 151.5967 60.0022 32.0000 1.9702 1.9713 416.5763 416.8720 0.0445 -1.0000 -1.0000 1437427 1583583312.70 151.5335 60.0022 32.0000 1.9706 1.9718 416.5729 416.8687 0.0445 -1.0000 -1.0000 1437505 1583583312.80 151.5335 60.0022 32.0000 1.9707 1.9718 416.7217 417.0170 0.0445 -1.0000 -1.0000 1438255 1583583312.90 151.5335 60.0022 32.0000 1.9707 1.9719 416.7935 417.0891 0.0445 -1.0000 -1.0000 1438317 1583583313.00 151.5335 60.0022 32.0000 1.9702 1.9714 416.6804 416.9761 0.0445 -1.0000 -1.0000 1438380 1583583313.10 151.5335 60.0022 32.0000 1.9699 1.9711 416.6023 416.8981 0.0445 -1.0000 -1.0000 1438442 1583583313.20 151.5123 60.0022 32.0000 1.9705 1.9717 416.5495 416.8447 0.0445 -1.0000 -1.0000 1438520 1583583313.30 151.5123 60.0022 32.0000 1.9700 1.9712 416.6875 416.9842 0.0447 -1.0000 -1.0000 1438583 1583583313.40 151.5123 60.0022 32.0000 1.9703 1.9714 416.7699 417.0660 0.0445 -1.0000 -1.0000 1438645 1583583313.50 151.5123 60.0022 32.0000 1.9695 1.9707 416.7171 417.0128 0.0446 -1.0000 -1.0000 1438724 1583583313.60 151.5123 60.0022 32.0000 1.9693 1.9705 416.7095 417.0055 0.0446 -1.0000 -1.0000 1438786 1583583313.70 151.5658 60.0022 32.0000 1.9705 1.9717 416.6125 416.9082 0.0445 -1.0000 -1.0000 1438848 1583583313.80 151.5798 60.0022 32.0000 1.9702 1.9714 416.5969 416.8929 0.0446 -1.0000 -1.0000 1438942 1583583313.90 151.5798 60.0022 32.0000 1.9708 1.9720 416.5077 416.8031 0.0445 -1.0000 -1.0000 1439005 1583583314.00 151.5798 60.0022 32.0000 1.9699 1.9710 416.5192 416.8145 0.0445 -1.0000 -1.0000 1439067 1583583314.10 151.5798 60.0022 32.0000 1.9701 1.9713 416.6264 416.9224 0.0446 -1.0000 -1.0000 1439145 1583583314.20 151.5774 60.0022 32.0000 1.9697 1.9709 416.7024 416.9982 0.0445 -1.0000 -1.0000 1439208 1583583314.30 151.5291 60.0022 32.0000 1.9701 1.9713 416.7696 417.0652 0.0445 -1.0000 -1.0000 1439489 1583583314.40 151.5291 60.0022 32.0000 1.9702 1.9714 416.6963 416.9916 0.0445 -1.0000 -1.0000 1439551 1583583314.50 151.5291 60.0022 32.0000 1.9702 1.9714 416.6321 416.9280 0.0445 -1.0000 -1.0000 1439614 1583583314.60 151.5291 60.0022 32.0000 1.9717 1.9729 416.5197 416.8150 0.0445 -1.0000 -1.0000 1439676 1583583314.70 151.5291 60.0022 32.0000 1.9706 1.9717 416.5673 416.8631 0.0445 -1.0000 -1.0000 1439755 1583583314.80 151.5317 60.0022 32.0000 1.9702 1.9714 416.5477 416.8429 0.0445 -1.0000 -1.0000 1439958 1583583314.90 151.5320 60.0022 32.0000 1.9697 1.9708 416.5847 416.8807 0.0446 -1.0000 -1.0000 1440020 1583583315.00 151.5320 60.0022 32.0000 1.9704 1.9716 416.6444 416.9410 0.0446 -1.0000 -1.0000 1440083 1583583315.10 151.5320 60.0022 32.0000 1.9703 1.9714 416.7134 417.0094 0.0446 -1.0000 -1.0000 1440145 1583583315.20 151.5320 60.0022 32.0000 1.9699 1.9711 416.7633 417.0591 0.0445 -1.0000 -1.0000 1440223 1583583315.30 151.5180 60.0022 32.0000 1.9699 1.9710 416.8074 417.1032 0.0446 -1.0000 -1.0000 1440473 1583583315.40 151.4489 60.0022 32.0000 1.9699 1.9711 416.6553 416.9514 0.0446 -1.0000 -1.0000 1440536 1583583315.50 151.4489 60.0022 32.0000 1.9704 1.9716 416.5705 416.8668 0.0447 -1.0000 -1.0000 1440614 1583583315.60 151.4489 60.0022 32.0000 1.9705 1.9717 416.6710 416.9668 0.0446 -1.0000 -1.0000 1440676 1583583315.70 151.4489 60.0022 32.0000 1.9705 1.9717 416.5214 416.8169 0.0445 -1.0000 -1.0000 1440739 1583583315.80 151.4489 60.0022 32.0000 1.9707 1.9718 416.5753 416.8714 0.0446 -1.0000 -1.0000 1440802 1583583315.90 151.5029 60.0022 32.0000 1.9701 1.9713 416.7022 416.9976 0.0445 -1.0000 -1.0000 1440864 1583583316.00 151.5029 60.0022 32.0000 1.9700 1.9712 416.7348 417.0306 0.0445 -1.0000 -1.0000 1440927 1583583316.10 151.5029 60.0022 32.0000 1.9696 1.9707 416.8501 417.1450 0.0445 -1.0000 -1.0000 1441005 1583583316.20 151.5029 60.0022 32.0000 1.9700 1.9712 416.7466 417.0428 0.0446 -1.0000 -1.0000 1441067 1583583316.30 151.5029 60.0022 32.0000 1.9700 1.9712 416.7303 417.0257 0.0445 -1.0000 -1.0000 1441286 1583583316.40 151.4957 60.0022 32.0000 1.9699 1.9711 416.6103 416.9057 0.0445 -1.0000 -1.0000 1441364 1583583316.50 151.4933 60.0022 32.0000 1.9708 1.9719 416.5534 416.8491 0.0445 -1.0000 -1.0000 1441427 1583583316.60 151.4933 60.0022 32.0000 1.9702 1.9713 416.6684 416.9645 0.0446 -1.0000 -1.0000 1441505 1583583316.70 151.4933 60.0022 32.0000 1.9701 1.9712 416.7123 417.0084 0.0446 -1.0000 -1.0000 1441567 1583583316.80 151.4933 60.0022 32.0000 1.9700 1.9711 416.7595 417.0561 0.0446 -1.0000 -1.0000 1441770 1583583316.90 151.4938 60.0022 32.0000 1.9696 1.9707 416.7622 417.0582 0.0445 -1.0000 -1.0000 1441833 1583583317.00 151.4978 60.0022 32.0000 1.9703 1.9714 416.7189 417.0144 0.0445 -1.0000 -1.0000 1441911 1583583317.10 151.4978 60.0022 32.0000 1.9704 1.9716 416.6114 416.9073 0.0446 -1.0000 -1.0000 1441973 1583583317.20 151.4978 60.0022 32.0000 1.9704 1.9715 416.4989 416.7942 0.0445 -1.0000 -1.0000 1442036 1583583317.30 151.4978 60.0022 32.0000 1.9706 1.9717 416.4497 416.7463 0.0447 -1.0000 -1.0000 1442098 1583583317.40 151.4978 60.0022 32.0000 1.9697 1.9709 416.6499 416.9461 0.0446 -1.0000 -1.0000 1442286 1583583317.50 151.4978 60.0022 32.0000 1.9698 1.9710 416.6670 416.9624 0.0445 -1.0000 -1.0000 1442348 1583583317.60 151.5651 60.0022 32.0000 1.9698 1.9710 416.6470 416.9427 0.0445 -1.0000 -1.0000 1442411 1583583317.70 151.5651 60.0022 32.0000 1.9701 1.9712 416.7477 417.0438 0.0446 -1.0000 -1.0000 1442473 1583583317.80 151.5651 60.0022 32.0000 1.9700 1.9711 416.5943 416.8902 0.0446 -1.0000 -1.0000 1442551 1583583317.90 151.5651 60.0022 32.0000 1.9712 1.9723 416.6352 416.9323 0.0447 -1.0000 -1.0000 1442786 1583583318.00 151.5651 60.0022 32.0000 1.9705 1.9717 416.5488 416.8448 0.0446 -1.0000 -1.0000 1442848 1583583318.10 151.5424 60.0022 32.0000 1.9701 1.9713 416.5920 416.8878 0.0446 -1.0000 -1.0000 1442927 1583583318.20 151.5407 60.0022 32.0000 1.9696 1.9708 416.6210 416.9169 0.0446 -1.0000 -1.0000 1442989 1583583318.30 151.5407 60.0022 32.0000 1.9697 1.9709 416.6484 416.9443 0.0445 -1.0000 -1.0000 1443051 1583583318.40 151.5407 60.0022 32.0000 1.9695 1.9706 416.6322 416.9278 0.0446 -1.0000 -1.0000 1443645 1583583318.50 151.5407 60.0022 32.0000 1.9697 1.9708 416.7914 417.0879 0.0445 -1.0000 -1.0000 1443708 1583583318.60 151.5376 60.0022 32.0000 1.9695 1.9707 416.6699 416.9659 0.0446 -1.0000 -1.0000 1443770 1583583318.70 151.4872 60.0022 32.0000 1.9703 1.9715 416.7011 416.9967 0.0444 -1.0000 -1.0000 1443848 1583583318.80 151.4872 60.0022 32.0000 1.9703 1.9715 416.5677 416.8628 0.0446 -1.0000 -1.0000 1443911 1583583318.90 151.4872 60.0022 32.0000 1.9702 1.9713 416.5375 416.8335 0.0446 -1.0000 -1.0000 1443973 1583583319.00 151.4872 60.0022 32.0000 1.9701 1.9713 416.6756 416.9713 0.0446 -1.0000 -1.0000 1444051 1583583319.10 151.4872 60.0022 32.0000 1.9695 1.9706 416.7286 417.0258 0.0448 -1.0000 -1.0000 1444114 1583583319.20 151.4549 60.0022 32.0000 1.9698 1.9710 416.7229 417.0197 0.0446 -1.0000 -1.0000 1444176 1583583319.30 151.4549 60.0022 32.0000 1.9700 1.9712 416.7075 417.0041 0.0446 -1.0000 -1.0000 1444239 1583583319.40 151.4549 60.0022 32.0000 1.9702 1.9713 416.6461 416.9411 0.0444 -1.0000 -1.0000 1444473 1583583319.50 151.4549 60.0022 32.0000 1.9705 1.9717 416.6455 416.9425 0.0447 -1.0000 -1.0000 1444551 1583583319.60 151.4549 60.0022 32.0000 1.9704 1.9716 416.5241 416.8200 0.0446 -1.0000 -1.0000 1444614 1583583319.70 151.4549 60.0022 32.0000 1.9708 1.9719 416.5176 416.8134 0.0445 -1.0000 -1.0000 1444676 1583583319.80 151.4543 60.0022 32.0000 1.9703 1.9715 416.4830 416.7784 0.0445 -1.0000 -1.0000 1444755 1583583319.90 151.4500 60.0023 32.0000 1.9710 1.9722 416.6574 416.9527 0.0445 -1.0000 -1.0000 1444973 1583583320.00 151.4500 60.0023 32.0000 1.9698 1.9709 416.7713 417.0673 0.0446 -1.0000 -1.0000 1445036 1583583320.10 151.4500 60.0023 32.0000 1.9697 1.9709 416.7252 417.0207 0.0444 -1.0000 -1.0000 1445114 1583583320.20 151.4500 60.0023 32.0000 1.9702 1.9713 416.7181 417.0130 0.0444 -1.0000 -1.0000 1445176 1583583320.30 151.4500 60.0023 32.0000 1.9706 1.9718 416.6352 416.9311 0.0446 -1.0000 -1.0000 1445239 1583583320.40 151.4500 60.0023 32.0000 1.9712 1.9723 416.4403 416.7346 0.0444 -1.0000 -1.0000 1445723 1583583320.50 151.5107 60.0023 32.0000 1.9707 1.9719 416.5723 416.8681 0.0445 -1.0000 -1.0000 1445786 1583583320.60 151.5116 60.0023 32.0000 1.9711 1.9723 416.5882 416.8845 0.0447 -1.0000 -1.0000 1445848 1583583320.70 151.5116 60.0023 32.0000 1.9703 1.9715 416.8104 417.1062 0.0445 -1.0000 -1.0000 1445927 1583583320.80 151.5116 60.0023 32.0000 1.9701 1.9712 416.7509 417.0461 0.0444 -1.0000 -1.0000 1445989 1583583320.90 151.5116 60.0023 32.0000 1.9700 1.9711 416.7970 417.0918 0.0444 -1.0000 -1.0000 1446051 1583583321.00 151.5180 60.0023 32.0000 1.9708 1.9719 416.7236 417.0190 0.0445 -1.0000 -1.0000 1446130 1583583321.10 151.5584 60.0023 32.0000 1.9709 1.9720 416.5168 416.8128 0.0446 -1.0000 -1.0000 1446192 1583583321.20 151.5584 60.0023 32.0000 1.9715 1.9726 416.5671 416.8626 0.0445 -1.0000 -1.0000 1446270 1583583321.30 151.5584 60.0023 32.0000 1.9706 1.9718 416.6065 416.9021 0.0445 -1.0000 -1.0000 1446333 1583583321.40 151.5584 60.0023 32.0000 1.9705 1.9717 416.5954 416.8913 0.0446 -1.0000 -1.0000 1446458 1583583321.50 151.5584 60.0023 32.0000 1.9700 1.9712 416.6804 416.9766 0.0446 -1.0000 -1.0000 1446536 1583583321.60 151.5772 60.0023 32.0000 1.9697 1.9708 416.7718 417.0685 0.0446 -1.0000 -1.0000 1446598 1583583321.70 151.5772 60.0023 32.0000 1.9704 1.9715 416.7960 417.0920 0.0446 -1.0000 -1.0000 1446661 1583583321.80 151.5772 60.0023 32.0000 1.9706 1.9717 416.7391 417.0342 0.0445 -1.0000 -1.0000 1446724 1583583321.90 151.5772 60.0023 32.0000 1.9700 1.9712 416.7137 417.0093 0.0445 -1.0000 -1.0000 1446786 1583583322.00 151.5772 60.0023 32.0000 1.9704 1.9715 416.6688 416.9636 0.0444 -1.0000 -1.0000 1447239 1583583322.10 151.5798 60.0023 32.0000 1.9715 1.9727 416.5565 416.8525 0.0446 -1.0000 -1.0000 1447317 1583583322.20 151.5838 60.0023 32.0000 1.9704 1.9716 416.6870 416.9828 0.0445 -1.0000 -1.0000 1447380 1583583322.30 151.5838 60.0023 32.0000 1.9704 1.9716 416.6987 416.9946 0.0445 -1.0000 -1.0000 1447442 1583583322.40 151.5838 60.0023 32.0000 1.9698 1.9709 416.8097 417.1063 0.0446 -1.0000 -1.0000 1447521 1583583322.50 151.5838 60.0023 32.0000 1.9705 1.9716 416.6940 416.9887 0.0444 -1.0000 -1.0000 1447739 1583583322.60 151.5838 60.0023 32.0000 1.9704 1.9715 416.5789 416.8747 0.0446 -1.0000 -1.0000 1447801 1583583322.70 151.5103 60.0023 32.0000 1.9708 1.9720 416.5353 416.8313 0.0446 -1.0000 -1.0000 1447880 1583583322.80 151.5103 60.0023 32.0000 1.9711 1.9723 416.4642 416.7596 0.0445 -1.0000 -1.0000 1447942 1583583322.90 151.5103 60.0023 32.0000 1.9701 1.9712 416.6240 416.9192 0.0445 -1.0000 -1.0000 1448005 1583583323.00 151.5103 60.0023 32.0000 1.9702 1.9713 416.7501 417.0456 0.0445 -1.0000 -1.0000 1448083 1583583323.10 151.5103 60.0023 32.0000 1.9694 1.9705 416.7610 417.0573 0.0446 -1.0000 -1.0000 1448145 1583583323.20 151.4081 60.0023 32.0000 1.9708 1.9719 416.8257 417.1218 0.0446 -1.0000 -1.0000 1448223 1583583323.30 151.4081 60.0023 32.0000 1.9706 1.9717 416.5338 416.8299 0.0446 -1.0000 -1.0000 1448286 1583583323.40 151.4081 60.0023 32.0000 1.9707 1.9718 416.6439 416.9399 0.0446 -1.0000 -1.0000 1448348 1583583323.50 151.4081 60.0023 32.0000 1.9711 1.9722 416.5510 416.8469 0.0445 -1.0000 -1.0000 1448551 1583583323.60 151.4081 60.0023 32.0000 1.9701 1.9713 416.6666 416.9622 0.0445 -1.0000 -1.0000 1448614 1583583323.70 151.4081 60.0023 32.0000 1.9701 1.9713 416.6889 416.9837 0.0445 -1.0000 -1.0000 1448676 1583583323.80 151.5731 60.0023 32.0000 1.9706 1.9718 416.7584 417.0545 0.0446 -1.0000 -1.0000 1448739 1583583323.90 151.5731 60.0023 32.0000 1.9706 1.9717 416.8515 417.1466 0.0445 -1.0000 -1.0000 1448801 1583583324.00 151.5731 60.0023 32.0000 1.9701 1.9713 416.8327 417.1291 0.0446 -1.0000 -1.0000 1449239 1583583324.10 151.5731 60.0023 32.0000 1.9714 1.9725 416.7551 417.0512 0.0446 -1.0000 -1.0000 1449317 1583583324.20 151.5731 60.0023 32.0000 1.9717 1.9728 416.6671 416.9629 0.0446 -1.0000 -1.0000 1449380 1583583324.30 151.5731 60.0023 32.0000 1.9724 1.9736 416.6788 416.9751 0.0446 -1.0000 -1.0000 1449442 1583583324.40 151.6105 60.0023 32.0000 1.9722 1.9734 416.6676 416.9633 0.0445 -1.0000 -1.0000 1449521 1583583324.50 151.6122 60.0023 32.0000 1.9716 1.9727 416.7140 417.0095 0.0445 -1.0000 -1.0000 1449583 1583583324.60 151.6122 60.0023 32.0000 1.9709 1.9721 416.7650 417.0613 0.0447 -1.0000 -1.0000 1449708 1583583324.70 151.6122 60.0023 32.0000 1.9706 1.9718 416.8513 417.1472 0.0445 -1.0000 -1.0000 1449786 1583583324.80 151.6122 60.0023 32.0000 1.9709 1.9721 416.8330 417.1289 0.0445 -1.0000 -1.0000 1449848 1583583324.90 151.6150 60.0023 32.0000 1.9714 1.9726 416.7005 416.9962 0.0445 -1.0000 -1.0000 1449911 1583583325.00 151.6219 60.0025 32.0000 1.9715 1.9727 416.5665 416.8622 0.0446 -1.0000 -1.0000 1449973 1583583325.10 151.6219 60.0025 32.0000 1.9718 1.9729 416.6061 416.9025 0.0447 -1.0000 -1.0000 1450223 1583583325.20 151.6219 60.0025 32.0000 1.9711 1.9723 416.6302 416.9260 0.0445 -1.0000 -1.0000 1450301 1583583325.30 151.6219 60.0025 32.0000 1.9703 1.9714 416.7163 417.0116 0.0445 -1.0000 -1.0000 1450364 1583583325.40 151.6219 60.0025 32.0000 1.9708 1.9720 416.7508 417.0466 0.0446 -1.0000 -1.0000 1450427 1583583325.50 151.5692 60.0025 32.0000 1.9704 1.9715 416.7323 417.0281 0.0445 -1.0000 -1.0000 1450505 1583583325.60 151.5692 60.0025 32.0000 1.9705 1.9717 416.7515 417.0471 0.0445 -1.0000 -1.0000 1450724 1583583325.70 151.5692 60.0025 32.0000 1.9703 1.9714 416.6490 416.9454 0.0447 -1.0000 -1.0000 1450786 1583583325.80 151.5692 60.0025 32.0000 1.9710 1.9722 416.5877 416.8835 0.0445 -1.0000 -1.0000 1450864 1583583325.90 151.5692 60.0025 32.0000 1.9710 1.9722 416.5155 416.8118 0.0446 -1.0000 -1.0000 1450927 1583583326.00 151.5307 60.0025 32.0000 1.9703 1.9715 416.5677 416.8636 0.0445 -1.0000 -1.0000 1450989 1583583326.10 151.5295 60.0025 32.0000 1.9698 1.9709 416.5474 416.8428 0.0445 -1.0000 -1.0000 1451224 1583583326.20 151.5295 60.0025 32.0000 1.9694 1.9705 416.6111 416.9078 0.0446 -1.0000 -1.0000 1451286 1583583326.30 151.5295 60.0025 32.0000 1.9696 1.9708 416.7547 417.0507 0.0446 -1.0000 -1.0000 1451348 1583583326.40 151.5295 60.0025 32.0000 1.9696 1.9707 416.7237 417.0205 0.0447 -1.0000 -1.0000 1451427 1583583326.50 151.5295 60.0025 32.0000 1.9702 1.9713 416.6150 416.9113 0.0447 -1.0000 -1.0000 1451489 1583583326.60 151.4755 60.0025 32.0000 1.9703 1.9714 416.5539 416.8500 0.0445 -1.0000 -1.0000 1452223 1583583326.70 151.4755 60.0025 32.0000 1.9700 1.9712 416.5454 416.8405 0.0444 -1.0000 -1.0000 1452301 1583583326.80 151.4755 60.0025 32.0000 1.9695 1.9707 416.7181 417.0133 0.0444 -1.0000 -1.0000 1452364 1583583326.90 151.4755 60.0025 32.0000 1.9699 1.9710 416.7325 417.0281 0.0445 -1.0000 -1.0000 1452427 1583583327.00 151.4755 60.0025 32.0000 1.9703 1.9715 416.7486 417.0440 0.0445 -1.0000 -1.0000 1452505 1583583327.10 151.4468 60.0025 32.0000 1.9696 1.9708 416.7421 417.0376 0.0446 -1.0000 -1.0000 1452551 1583583327.20 151.4468 60.0025 32.0000 1.9695 1.9706 416.6506 416.9467 0.0446 -1.0000 -1.0000 1452630 1583583327.30 151.4468 60.0025 32.0000 1.9700 1.9711 416.6053 416.9015 0.0446 -1.0000 -1.0000 1452692 1583583327.40 151.4468 60.0025 32.0000 1.9707 1.9718 416.4883 416.7838 0.0445 -1.0000 -1.0000 1452755 1583583327.50 151.4468 60.0025 32.0000 1.9708 1.9720 416.5049 416.8001 0.0445 -1.0000 -1.0000 1452833 1583583327.60 151.4602 60.0025 32.0000 1.9710 1.9721 416.5209 416.8166 0.0445 -1.0000 -1.0000 1452895 1583583327.70 151.4827 60.0025 32.0000 1.9708 1.9719 416.6466 416.9418 0.0444 -1.0000 -1.0000 1452958 1583583327.80 151.4827 60.0025 32.0000 1.9699 1.9711 416.7404 417.0362 0.0446 -1.0000 -1.0000 1453036 1583583327.90 151.4827 60.0025 32.0000 1.9697 1.9709 416.8207 417.1177 0.0446 -1.0000 -1.0000 1453098 1583583328.00 151.4827 60.0025 32.0000 1.9703 1.9714 416.9014 417.1971 0.0445 -1.0000 -1.0000 1453161 1583583328.10 151.4797 60.0025 32.0000 1.9702 1.9714 416.7503 417.0472 0.0447 -1.0000 -1.0000 1453239 1583583328.20 151.4797 60.0025 32.0000 1.9703 1.9715 416.6032 416.8989 0.0445 -1.0000 -1.0000 1453301 1583583328.30 151.4797 60.0025 32.0000 1.9703 1.9715 416.6106 416.9059 0.0445 -1.0000 -1.0000 1453364 1583583328.40 151.4797 60.0025 32.0000 1.9710 1.9722 416.5787 416.8741 0.0445 -1.0000 -1.0000 1453442 1583583328.50 151.4797 60.0025 32.0000 1.9701 1.9713 416.7011 416.9976 0.0446 -1.0000 -1.0000 1453505 1583583328.60 151.4797 60.0025 32.0000 1.9698 1.9710 416.7289 417.0250 0.0447 -1.0000 -1.0000 1453567 1583583328.70 151.4797 60.0025 32.0000 1.9699 1.9710 416.7790 417.0744 0.0444 -1.0000 -1.0000 1454239 1583583328.80 151.4918 60.0025 32.0000 1.9698 1.9709 416.7202 417.0154 0.0445 -1.0000 -1.0000 1454301 1583583328.90 151.5082 60.0025 32.0000 1.9711 1.9722 416.5968 416.8923 0.0445 -1.0000 -1.0000 1454442 1583583329.00 151.5082 60.0025 32.0000 1.9702 1.9713 416.6138 416.9089 0.0444 -1.0000 -1.0000 1454520 1583583329.10 151.5082 60.0025 32.0000 1.9702 1.9713 416.6567 416.9516 0.0444 -1.0000 -1.0000 1454598 1583583329.20 151.5082 60.0025 32.0000 1.9693 1.9705 416.6837 416.9798 0.0446 -1.0000 -1.0000 1454661 1583583329.30 151.5082 60.0025 32.0000 1.9692 1.9704 416.7634 417.0596 0.0445 -1.0000 -1.0000 1454724 1583583329.40 151.5085 60.0025 32.0000 1.9702 1.9713 416.7016 416.9977 0.0446 -1.0000 -1.0000 1454786 1583583329.50 151.5270 60.0025 32.0000 1.9700 1.9711 416.6960 416.9924 0.0446 -1.0000 -1.0000 1454864 1583583329.60 151.5270 60.0025 32.0000 1.9702 1.9714 416.6263 416.9235 0.0448 -1.0000 -1.0000 1454927 1583583329.70 151.5270 60.0025 32.0000 1.9703 1.9714 416.6018 416.8971 0.0446 -1.0000 -1.0000 1454989 1583583329.80 151.5270 60.0025 32.0000 1.9697 1.9708 416.5765 416.8736 0.0447 -1.0000 -1.0000 1455051 1583583329.90 151.5270 60.0025 32.0000 1.9696 1.9708 416.6504 416.9474 0.0447 -1.0000 -1.0000 1455114 1583583330.00 151.4664 60.0025 32.0000 1.9693 1.9704 416.8490 417.1453 0.0446 -1.0000 -1.0000 1455176 1583583330.10 151.4637 60.0025 32.0000 1.9691 1.9703 416.7649 417.0605 0.0445 -1.0000 -1.0000 1455255 1583583330.20 151.4637 60.0025 32.0000 1.9696 1.9708 416.7264 417.0227 0.0446 -1.0000 -1.0000 1455317 1583583330.30 151.4637 60.0025 32.0000 1.9701 1.9713 416.6289 416.9243 0.0445 -1.0000 -1.0000 1455380 1583583330.40 151.4637 60.0025 32.0000 1.9698 1.9709 416.5884 416.8844 0.0446 -1.0000 -1.0000 1455458 1583583330.50 151.4637 60.0025 32.0000 1.9694 1.9705 416.5250 416.8217 0.0447 -1.0000 -1.0000 1455521 1583583330.60 151.4637 60.0025 32.0000 1.9702 1.9713 416.6761 416.9728 0.0446 -1.0000 -1.0000 1455583 1583583330.70 151.4637 60.0025 32.0000 1.9695 1.9707 416.6811 416.9771 0.0446 -1.0000 -1.0000 1455770 1583583330.80 151.4420 60.0025 32.0000 1.9695 1.9707 416.7677 417.0633 0.0445 -1.0000 -1.0000 1455848 1583583330.90 151.4420 60.0025 32.0000 1.9695 1.9706 416.8413 417.1378 0.0446 -1.0000 -1.0000 1455911 1583583331.00 151.4420 60.0025 32.0000 1.9692 1.9703 416.8566 417.1521 0.0444 -1.0000 -1.0000 1455973 1583583331.10 151.4420 60.0025 32.0000 1.9703 1.9714 416.6653 416.9611 0.0446 -1.0000 -1.0000 1456036 1583583331.20 151.4420 60.0025 32.0000 1.9704 1.9715 416.5919 416.8875 0.0445 -1.0000 -1.0000 1456223 1583583331.30 151.4420 60.0025 32.0000 1.9711 1.9722 416.5593 416.8550 0.0445 -1.0000 -1.0000 1456286 1583583331.40 151.4472 60.0025 32.0000 1.9711 1.9723 416.5835 416.8794 0.0445 -1.0000 -1.0000 1456348 1583583331.50 151.4472 60.0025 32.0000 1.9702 1.9713 416.7141 417.0089 0.0444 -1.0000 -1.0000 1456427 1583583331.60 151.4472 60.0025 32.0000 1.9706 1.9718 416.6871 416.9813 0.0443 -1.0000 -1.0000 1456489 1583583331.70 151.4472 60.0025 32.0000 1.9705 1.9716 416.9069 417.2035 0.0446 -1.0000 -1.0000 1456973 1583583331.80 151.4472 60.0025 32.0000 1.9710 1.9721 416.8397 417.1353 0.0445 -1.0000 -1.0000 1457051 1583583331.90 151.4965 60.0025 32.0000 1.9697 1.9708 416.7364 417.0322 0.0445 -1.0000 -1.0000 1457114 1583583332.00 151.4965 60.0025 32.0000 1.9708 1.9719 416.7453 417.0412 0.0446 -1.0000 -1.0000 1457176 1583583332.10 151.4965 60.0025 32.0000 1.9703 1.9715 416.7523 417.0484 0.0446 -1.0000 -1.0000 1457239 1583583332.20 151.4965 60.0025 32.0000 1.9713 1.9724 416.6269 416.9227 0.0445 -1.0000 -1.0000 1457473 1583583332.30 151.4965 60.0025 32.0000 1.9704 1.9715 416.7533 417.0488 0.0445 -1.0000 -1.0000 1457536 1583583332.40 151.5322 60.0025 32.0000 1.9700 1.9711 416.7513 417.0478 0.0446 -1.0000 -1.0000 1457614 1583583332.50 151.5582 60.0025 32.0000 1.9698 1.9709 416.8100 417.1057 0.0445 -1.0000 -1.0000 1457676 1583583332.60 151.5582 60.0025 32.0000 1.9704 1.9715 416.7748 417.0702 0.0445 -1.0000 -1.0000 1457739 1583583332.70 151.5582 60.0025 32.0000 1.9705 1.9716 416.7120 417.0080 0.0446 -1.0000 -1.0000 1457817 1583583332.80 151.5582 60.0025 32.0000 1.9703 1.9715 416.7196 417.0163 0.0446 -1.0000 -1.0000 1457880 1583583332.90 151.5582 60.0025 32.0000 1.9707 1.9718 416.6141 416.9099 0.0446 -1.0000 -1.0000 1457942 1583583333.00 151.5759 60.0025 32.0000 1.9706 1.9718 416.5202 416.8164 0.0446 -1.0000 -1.0000 1458020 1583583333.10 151.5759 60.0025 32.0000 1.9704 1.9715 416.6535 416.9487 0.0445 -1.0000 -1.0000 1458083 1583583333.20 151.5759 60.0025 32.0000 1.9704 1.9716 416.6855 416.9811 0.0445 -1.0000 -1.0000 1458161 1583583333.30 151.5759 60.0025 32.0000 1.9704 1.9716 416.7228 417.0183 0.0446 -1.0000 -1.0000 1458473 1583583333.40 151.5759 60.0025 32.0000 1.9698 1.9709 416.7991 417.0949 0.0445 -1.0000 -1.0000 1458536 1583583333.50 151.5209 60.0025 32.0000 1.9705 1.9717 416.6819 416.9771 0.0444 -1.0000 -1.0000 1458614 1583583333.60 151.4985 60.0025 32.0000 1.9705 1.9717 416.5992 416.8946 0.0445 -1.0000 -1.0000 1458676 1583583333.70 151.4985 60.0025 32.0000 1.9711 1.9723 416.5487 416.8448 0.0446 -1.0000 -1.0000 1458739 1583583333.80 151.4985 60.0025 32.0000 1.9705 1.9717 416.6088 416.9042 0.0445 -1.0000 -1.0000 1459333 1583583333.90 151.4985 60.0025 32.0000 1.9701 1.9712 416.6682 416.9644 0.0446 -1.0000 -1.0000 1459395 1583583334.00 151.4985 60.0025 32.0000 1.9700 1.9711 416.7237 417.0200 0.0446 -1.0000 -1.0000 1459473 1583583334.10 151.4513 60.0025 32.0000 1.9707 1.9719 416.7558 417.0523 0.0446 -1.0000 -1.0000 1459552 1583583334.20 151.4513 60.0025 32.0000 1.9706 1.9717 416.7216 417.0179 0.0446 -1.0000 -1.0000 1459614 1583583334.30 151.4513 60.0025 32.0000 1.9709 1.9721 416.7621 417.0583 0.0446 -1.0000 -1.0000 1459676 1583583334.40 151.4513 60.0025 32.0000 1.9709 1.9721 416.6637 416.9600 0.0445 -1.0000 -1.0000 1459739 1583583334.50 151.4513 60.0025 32.0000 1.9699 1.9711 416.6326 416.9282 0.0446 -1.0000 -1.0000 1459801 1583583334.60 151.4507 60.0027 32.0000 1.9701 1.9712 416.6956 416.9920 0.0446 -1.0000 -1.0000 1459880 1583583334.70 151.4507 60.0027 32.0000 1.9698 1.9709 416.8061 417.1013 0.0445 -1.0000 -1.0000 1459942 1583583334.80 151.4507 60.0027 32.0000 1.9705 1.9717 416.8197 417.1156 0.0446 -1.0000 -1.0000 1500020 1583583334.90 151.4507 60.0027 32.0000 1.9707 1.9718 416.7018 416.9979 0.0446 -1.0000 -1.0000 1500083 1583583335.00 151.4507 60.0027 32.0000 1.9709 1.9721 416.6467 416.9431 0.0446 -1.0000 -1.0000 1500145 1583583335.10 151.4507 60.0027 32.0000 1.9704 1.9716 416.6168 416.9126 0.0445 -1.0000 -1.0000 1500208 1583583335.20 151.5704 60.0027 32.0000 1.9710 1.9721 416.6265 416.9230 0.0447 -1.0000 -1.0000 1500286 1583583335.30 151.5704 60.0027 32.0000 1.9708 1.9719 416.6431 416.9392 0.0446 -1.0000 -1.0000 1500583 1583583335.40 151.5704 60.0027 32.0000 1.9706 1.9718 416.6658 416.9622 0.0447 -1.0000 -1.0000 1500645 1583583335.50 151.5704 60.0027 32.0000 1.9704 1.9716 416.7835 417.0807 0.0447 -1.0000 -1.0000 1500724 1583583335.60 151.5704 60.0027 32.0000 1.9704 1.9716 416.7955 417.0919 0.0446 -1.0000 -1.0000 1500786 1583583335.70 151.5704 60.0027 32.0000 1.9707 1.9719 416.6872 416.9836 0.0446 -1.0000 -1.0000 1500848 1583583335.80 151.5905 60.0027 32.0000 1.9703 1.9715 416.6517 416.9482 0.0447 -1.0000 -1.0000 1500927 1583583335.90 151.5917 60.0027 32.0000 1.9703 1.9715 416.5375 416.8337 0.0446 -1.0000 -1.0000 1501021 1583583336.00 151.5917 60.0027 32.0000 1.9708 1.9720 416.5904 416.8864 0.0446 -1.0000 -1.0000 1501083 1583583336.10 151.5917 60.0027 32.0000 1.9708 1.9720 416.7557 417.0525 0.0447 -1.0000 -1.0000 1501161 1583583336.20 151.5917 60.0027 32.0000 1.9702 1.9714 416.7095 417.0060 0.0446 -1.0000 -1.0000 1501224 1583583336.30 151.5917 60.0027 32.0000 1.9698 1.9709 416.7431 417.0389 0.0445 -1.0000 -1.0000 1501286 1583583336.40 151.5111 60.0027 32.0000 1.9693 1.9705 416.8375 417.1337 0.0446 -1.0000 -1.0000 1501521 1583583336.50 151.5111 60.0027 32.0000 1.9694 1.9705 416.8659 417.1625 0.0447 -1.0000 -1.0000 1501583 1583583336.60 151.5111 60.0027 32.0000 1.9705 1.9716 416.7249 417.0205 0.0445 -1.0000 -1.0000 1501645 1583583336.70 151.5111 60.0027 32.0000 1.9705 1.9717 416.5743 416.8704 0.0446 -1.0000 -1.0000 1501724 1583583336.80 151.5111 60.0027 32.0000 1.9697 1.9709 416.6209 416.9165 0.0445 -1.0000 -1.0000 1501786 1583583336.90 151.4720 60.0027 32.0000 1.9700 1.9712 416.6404 416.9362 0.0446 -1.0000 -1.0000 1502239 1583583337.00 151.4633 60.0027 32.0000 1.9696 1.9708 416.7826 417.0786 0.0445 -1.0000 -1.0000 1502317 1583583337.10 151.4633 60.0027 32.0000 1.9691 1.9702 416.8183 417.1138 0.0446 -1.0000 -1.0000 1502380 1583583337.20 151.4633 60.0027 32.0000 1.9698 1.9709 416.7495 417.0461 0.0447 -1.0000 -1.0000 1502442 1583583337.30 151.4633 60.0027 32.0000 1.9699 1.9710 416.7877 417.0840 0.0446 -1.0000 -1.0000 1502505 1583583337.40 151.4630 60.0027 32.0000 1.9710 1.9722 416.6598 416.9558 0.0445 -1.0000 -1.0000 1502567 1583583337.50 151.4444 60.0027 32.0000 1.9707 1.9719 416.5321 416.8281 0.0446 -1.0000 -1.0000 1502645 1583583337.60 151.4444 60.0027 32.0000 1.9699 1.9710 416.5346 416.8306 0.0446 -1.0000 -1.0000 1502724 1583583337.70 151.4444 60.0027 32.0000 1.9704 1.9715 416.5837 416.8796 0.0445 -1.0000 -1.0000 1502786 1583583337.80 151.4444 60.0027 32.0000 1.9700 1.9712 416.7526 417.0487 0.0446 -1.0000 -1.0000 1502864 1583583337.90 151.4444 60.0027 32.0000 1.9700 1.9712 416.8710 417.1670 0.0445 -1.0000 -1.0000 1502989 1583583338.00 151.4583 60.0027 32.0000 1.9703 1.9714 416.7704 417.0667 0.0447 -1.0000 -1.0000 1503052 1583583338.10 151.4583 60.0027 32.0000 1.9707 1.9718 416.6382 416.9339 0.0445 -1.0000 -1.0000 1503130 1583583338.20 151.4583 60.0027 32.0000 1.9704 1.9716 416.6147 416.9109 0.0446 -1.0000 -1.0000 1503192 1583583338.30 151.4583 60.0027 32.0000 1.9704 1.9716 416.5786 416.8747 0.0446 -1.0000 -1.0000 1503255 1583583338.40 151.4583 60.0027 32.0000 1.9711 1.9722 416.6177 416.9131 0.0446 -1.0000 -1.0000 1503489 1583583338.50 151.4587 60.0027 32.0000 1.9701 1.9712 416.6492 416.9458 0.0445 -1.0000 -1.0000 1503552 1583583338.60 151.4593 60.0027 32.0000 1.9691 1.9702 416.7413 417.0368 0.0446 -1.0000 -1.0000 1503614 1583583338.70 151.4593 60.0027 32.0000 1.9694 1.9706 416.8620 417.1594 0.0447 -1.0000 -1.0000 1503692 1583583338.80 151.4593 60.0027 32.0000 1.9696 1.9708 416.8560 417.1533 0.0448 -1.0000 -1.0000 1503755 1583583338.90 151.4593 60.0027 32.0000 1.9697 1.9709 416.7078 417.0045 0.0445 -1.0000 -1.0000 1504520 1583583339.00 151.4593 60.0027 32.0000 1.9704 1.9715 416.6105 416.9060 0.0445 -1.0000 -1.0000 1504598 1583583339.10 151.5126 60.0027 32.0000 1.9705 1.9717 416.6523 416.9477 0.0445 -1.0000 -1.0000 1504661 1583583339.20 151.5126 60.0027 32.0000 1.9711 1.9723 416.6528 416.9482 0.0445 -1.0000 -1.0000 1504723 1583583339.30 151.5126 60.0027 32.0000 1.9703 1.9715 416.7518 417.0473 0.0445 -1.0000 -1.0000 1504786 1583583339.40 151.5126 60.0027 32.0000 1.9708 1.9720 416.8621 417.1571 0.0445 -1.0000 -1.0000 1504864 1583583339.50 151.5126 60.0027 32.0000 1.9695 1.9706 416.9210 417.2180 0.0447 -1.0000 -1.0000 1504927 1583583339.60 151.5153 60.0027 32.0000 1.9696 1.9708 416.8540 417.1491 0.0445 -1.0000 -1.0000 1504989 1583583339.70 151.5301 60.0027 32.0000 1.9699 1.9711 416.7789 417.0757 0.0447 -1.0000 -1.0000 1505051 1583583339.80 151.5301 60.0027 32.0000 1.9699 1.9711 416.6283 416.9251 0.0446 -1.0000 -1.0000 1505130 1583583339.90 151.5301 60.0027 32.0000 1.9701 1.9712 416.6527 416.9487 0.0447 -1.0000 -1.0000 1505239 1583583340.00 151.5301 60.0027 32.0000 1.9702 1.9714 416.6153 416.9116 0.0446 -1.0000 -1.0000 1505302 1583583340.10 151.5301 60.0027 32.0000 1.9699 1.9710 416.6500 416.9460 0.0446 -1.0000 -1.0000 1505364 1583583340.20 151.5301 60.0027 32.0000 1.9694 1.9706 416.7130 417.0092 0.0446 -1.0000 -1.0000 1505427 1583583340.30 151.5140 60.0027 32.0000 1.9695 1.9706 416.8442 417.1400 0.0445 -1.0000 -1.0000 1505489 1583583340.40 151.5137 60.0027 32.0000 1.9698 1.9709 416.6673 416.9640 0.0447 -1.0000 -1.0000 1505567 1583583340.50 151.5137 60.0027 32.0000 1.9701 1.9713 416.6437 416.9409 0.0447 -1.0000 -1.0000 1505630 1583583340.60 151.5137 60.0027 32.0000 1.9702 1.9713 416.6252 416.9214 0.0446 -1.0000 -1.0000 1505692 1583583340.70 151.5137 60.0027 32.0000 1.9701 1.9712 416.5189 416.8145 0.0446 -1.0000 -1.0000 1505770 1583583340.80 151.5135 60.0027 32.0000 1.9697 1.9708 416.5481 416.8441 0.0445 -1.0000 -1.0000 1505833 1583583340.90 151.5078 60.0027 32.0000 1.9700 1.9712 416.6304 416.9262 0.0446 -1.0000 -1.0000 1505895 1583583341.00 151.5078 60.0027 32.0000 1.9701 1.9713 416.7200 417.0156 0.0446 -1.0000 -1.0000 1506083 1583583341.10 151.5078 60.0027 32.0000 1.9695 1.9706 416.7115 417.0085 0.0448 -1.0000 -1.0000 1506145 1583583341.20 151.5078 60.0027 32.0000 1.9698 1.9710 416.7676 417.0643 0.0446 -1.0000 -1.0000 1506223 1583583341.30 151.5078 60.0027 32.0000 1.9701 1.9713 416.6695 416.9661 0.0446 -1.0000 -1.0000 1506286 1583583341.40 151.3959 60.0027 32.0000 1.9708 1.9720 416.5572 416.8531 0.0446 -1.0000 -1.0000 1506348 1583583341.50 151.3959 60.0027 32.0000 1.9702 1.9714 416.5987 416.8950 0.0446 -1.0000 -1.0000 1506536 1583583341.60 151.3959 60.0027 32.0000 1.9702 1.9714 416.5763 416.8726 0.0446 -1.0000 -1.0000 1506598 1583583341.70 151.3959 60.0027 32.0000 1.9700 1.9712 416.6626 416.9587 0.0446 -1.0000 -1.0000 1506661 1583583341.80 151.3959 60.0027 32.0000 1.9699 1.9710 416.7770 417.0743 0.0447 -1.0000 -1.0000 1506739 1583583341.90 151.4052 60.0027 32.0000 1.9696 1.9708 416.8173 417.1138 0.0447 -1.0000 -1.0000 1506802 1583583342.00 151.4398 60.0027 32.0000 1.9699 1.9710 416.7672 417.0646 0.0448 -1.0000 -1.0000 1507270 1583583342.10 151.4398 60.0027 32.0000 1.9701 1.9713 416.7197 417.0152 0.0445 -1.0000 -1.0000 1507349 1583583342.20 151.4398 60.0027 32.0000 1.9704 1.9716 416.7076 417.0033 0.0445 -1.0000 -1.0000 1507411 1583583342.30 151.4398 60.0027 32.0000 1.9704 1.9716 416.5740 416.8704 0.0447 -1.0000 -1.0000 1507473 1583583342.40 151.4398 60.0027 32.0000 1.9700 1.9712 416.5414 416.8382 0.0447 -1.0000 -1.0000 1507552 1583583342.50 151.4657 60.0027 32.0000 1.9702 1.9713 416.7130 417.0099 0.0447 -1.0000 -1.0000 1507973 1583583342.60 151.4657 60.0027 32.0000 1.9687 1.9699 416.7947 417.0925 0.0449 -1.0000 -1.0000 1508036 1583583342.70 151.4657 60.0027 32.0000 1.9696 1.9707 416.9135 417.2094 0.0445 -1.0000 -1.0000 1508114 1583583342.80 151.4657 60.0027 32.0000 1.9699 1.9710 416.8345 417.1308 0.0447 -1.0000 -1.0000 1508176 1583583342.90 151.4657 60.0027 32.0000 1.9707 1.9719 416.7249 417.0223 0.0448 -1.0000 -1.0000 1508239 1583583343.00 151.4800 60.0027 32.0000 1.9710 1.9722 416.6273 416.9223 0.0445 -1.0000 -1.0000 1508302 1583583343.10 151.4844 60.0027 32.0000 1.9711 1.9723 416.5922 416.8880 0.0445 -1.0000 -1.0000 1508364 1583583343.20 151.4844 60.0027 32.0000 1.9708 1.9720 416.5396 416.8350 0.0445 -1.0000 -1.0000 1508442 1583583343.30 151.4844 60.0027 32.0000 1.9711 1.9723 416.6373 416.9334 0.0445 -1.0000 -1.0000 1508505 1583583343.40 151.4844 60.0027 32.0000 1.9702 1.9714 416.8142 417.1102 0.0446 -1.0000 -1.0000 1508567 1583583343.50 151.4844 60.0027 32.0000 1.9699 1.9711 416.7496 417.0466 0.0447 -1.0000 -1.0000 1508645 1583583343.60 151.4856 60.0027 32.0000 1.9697 1.9708 416.6843 416.9805 0.0446 -1.0000 -1.0000 1508708 1583583343.70 151.4856 60.0027 32.0000 1.9707 1.9719 416.6683 416.9644 0.0446 -1.0000 -1.0000 1508770 1583583343.80 151.4856 60.0027 32.0000 1.9712 1.9724 416.6618 416.9578 0.0446 -1.0000 -1.0000 1508833 1583583343.90 151.4856 60.0027 32.0000 1.9708 1.9720 416.5547 416.8504 0.0445 -1.0000 -1.0000 1508895 1583583344.00 151.4856 60.0027 32.0000 1.9702 1.9714 416.5842 416.8796 0.0445 -1.0000 -1.0000 1509021 1583583344.10 151.5086 60.0027 32.0000 1.9695 1.9706 416.7017 416.9976 0.0446 -1.0000 -1.0000 1509098 1583583344.20 151.5193 60.0027 32.0000 1.9696 1.9707 416.7981 417.0944 0.0446 -1.0000 -1.0000 1509161 1583583344.30 151.5193 60.0027 32.0000 1.9700 1.9711 416.8044 417.1005 0.0445 -1.0000 -1.0000 1509224 1583583344.40 151.5193 60.0027 32.0000 1.9698 1.9709 416.7894 417.0854 0.0446 -1.0000 -1.0000 1509302 1583583344.50 151.5193 60.0027 32.0000 1.9705 1.9716 416.5347 416.8310 0.0446 -1.0000 -1.0000 1509521 1583583344.60 151.5193 60.0027 32.0000 1.9701 1.9712 416.5636 416.8597 0.0447 -1.0000 -1.0000 1509583 1583583344.70 151.5174 60.0027 32.0000 1.9704 1.9716 416.5901 416.8861 0.0446 -1.0000 -1.0000 1509661 1583583344.80 151.5174 60.0027 32.0000 1.9695 1.9707 416.7863 417.0828 0.0446 -1.0000 -1.0000 1509723 1583583344.90 151.5174 60.0027 32.0000 1.9695 1.9707 416.7965 417.0919 0.0444 -1.0000 -1.0000 1509786 1583583345.00 151.5174 60.0027 32.0000 1.9697 1.9709 416.8229 417.1194 0.0447 -1.0000 -1.0000 1510020 1583583345.10 151.5174 60.0027 32.0000 1.9699 1.9711 416.6674 416.9642 0.0447 -1.0000 -1.0000 1510083 1583583345.20 151.4819 60.0027 32.0000 1.9709 1.9721 416.5545 416.8507 0.0446 -1.0000 -1.0000 1510161 1583583345.30 151.4621 60.0027 32.0000 1.9705 1.9717 416.4386 416.7345 0.0446 -1.0000 -1.0000 1510223 1583583345.40 151.4621 60.0027 32.0000 1.9698 1.9710 416.5187 416.8145 0.0446 -1.0000 -1.0000 1510286 1583583345.50 151.4621 60.0027 32.0000 1.9699 1.9711 416.5423 416.8388 0.0447 -1.0000 -1.0000 1511036 1583583345.60 151.4621 60.0027 32.0000 1.9702 1.9714 416.7375 417.0336 0.0446 -1.0000 -1.0000 1511130 1583583345.70 151.4621 60.0027 32.0000 1.9703 1.9714 416.7921 417.0886 0.0446 -1.0000 -1.0000 1511192 1583583345.80 151.4501 60.0027 32.0000 1.9702 1.9713 416.6476 416.9435 0.0446 -1.0000 -1.0000 1511270 1583583345.90 151.4501 60.0027 32.0000 1.9702 1.9714 416.5672 416.8628 0.0445 -1.0000 -1.0000 1511333 1583583346.00 151.4501 60.0027 32.0000 1.9703 1.9715 416.5582 416.8547 0.0447 -1.0000 -1.0000 1511395 1583583346.10 151.4501 60.0027 32.0000 1.9707 1.9719 416.5525 416.8476 0.0443 -1.0000 -1.0000 1511458 1583583346.20 151.4501 60.0027 32.0000 1.9707 1.9718 416.5658 416.8613 0.0446 -1.0000 -1.0000 1511521 1583583346.30 151.4751 60.0027 32.0000 1.9708 1.9720 416.7681 417.0648 0.0447 -1.0000 -1.0000 1511583 1583583346.40 151.4784 60.0027 32.0000 1.9698 1.9710 416.7979 417.0945 0.0447 -1.0000 -1.0000 1511661 1583583346.50 151.4784 60.0027 32.0000 1.9708 1.9719 416.8187 417.1152 0.0446 -1.0000 -1.0000 1511755 1583583346.60 151.4784 60.0027 32.0000 1.9709 1.9721 416.8237 417.1193 0.0445 -1.0000 -1.0000 1511833 1583583346.70 151.4784 60.0027 32.0000 1.9713 1.9724 416.6847 416.9805 0.0445 -1.0000 -1.0000 1511895 1583583346.80 151.4959 60.0027 32.0000 1.9708 1.9720 416.5620 416.8579 0.0446 -1.0000 -1.0000 1511958 1583583346.90 151.5767 60.0027 32.0000 1.9710 1.9722 416.6623 416.9587 0.0447 -1.0000 -1.0000 1512020 1583583347.00 151.5767 60.0027 32.0000 1.9705 1.9717 416.7820 417.0785 0.0446 -1.0000 -1.0000 1512098 1583583347.10 151.5767 60.0027 32.0000 1.9708 1.9720 416.8170 417.1128 0.0445 -1.0000 -1.0000 1512489 1583583347.20 151.6861 60.0027 32.0000 1.9707 1.9719 416.8662 417.1625 0.0446 -1.0000 -1.0000 1512551 1583583347.30 151.6861 60.0027 32.0000 1.9710 1.9722 416.8962 417.1927 0.0446 -1.0000 -1.0000 1512614 1583583347.40 151.6861 60.0027 32.0000 1.9708 1.9719 416.7629 417.0595 0.0447 -1.0000 -1.0000 1512676 1583583347.50 151.6861 60.0027 32.0000 1.9718 1.9729 416.7012 416.9977 0.0446 -1.0000 -1.0000 1512755 1583583347.60 151.6861 60.0027 32.0000 1.9716 1.9728 416.6625 416.9592 0.0447 -1.0000 -1.0000 1513255 1583583347.70 151.6861 60.0027 32.0000 1.9715 1.9726 416.5943 416.8912 0.0446 -1.0000 -1.0000 1513317 1583583347.80 151.6861 60.0027 32.0000 1.9713 1.9725 416.7308 417.0267 0.0446 -1.0000 -1.0000 1513380 1583583347.90 151.5930 60.0027 32.0000 1.9706 1.9717 416.8111 417.1078 0.0447 -1.0000 -1.0000 1513442 1583583348.00 151.5723 60.0027 32.0000 1.9705 1.9716 416.7459 417.0422 0.0446 -1.0000 -1.0000 1513598 1583583348.10 151.5723 60.0027 32.0000 1.9705 1.9717 416.6851 416.9814 0.0447 -1.0000 -1.0000 1513739 1583583348.20 151.5723 60.0027 32.0000 1.9706 1.9717 416.5541 416.8503 0.0446 -1.0000 -1.0000 1513801 1583583348.30 151.5723 60.0027 32.0000 1.9709 1.9720 416.6172 416.9133 0.0446 -1.0000 -1.0000 1513864 1583583348.40 151.5723 60.0027 32.0000 1.9701 1.9712 416.5927 416.8885 0.0446 -1.0000 -1.0000 1513927 1583583348.50 151.5447 60.0027 32.0000 1.9700 1.9712 416.6718 416.9688 0.0448 -1.0000 -1.0000 1513989 1583583348.60 151.5447 60.0027 32.0000 1.9701 1.9713 416.8267 417.1233 0.0446 -1.0000 -1.0000 1514051 1583583348.70 151.5447 60.0027 32.0000 1.9699 1.9711 416.7771 417.0735 0.0446 -1.0000 -1.0000 1514130 1583583348.80 151.5447 60.0027 32.0000 1.9704 1.9715 416.6976 416.9938 0.0446 -1.0000 -1.0000 1514192 1583583348.90 151.5447 60.0027 32.0000 1.9700 1.9712 416.6060 416.9029 0.0447 -1.0000 -1.0000 1514255 1583583349.00 151.5447 60.0027 32.0000 1.9709 1.9721 416.5107 416.8068 0.0446 -1.0000 -1.0000 1514333 1583583349.10 151.5470 60.0027 32.0000 1.9698 1.9710 416.5240 416.8204 0.0446 -1.0000 -1.0000 1514864 1583583349.20 151.5523 60.0027 32.0000 1.9699 1.9711 416.6816 416.9773 0.0445 -1.0000 -1.0000 1514942 1583583349.30 151.5523 60.0027 32.0000 1.9699 1.9711 416.7752 417.0716 0.0446 -1.0000 -1.0000 1515005 1583583349.40 151.5523 60.0027 32.0000 1.9702 1.9714 416.8310 417.1276 0.0446 -1.0000 -1.0000 1515067 1583583349.50 151.5523 60.0027 32.0000 1.9701 1.9713 416.7692 417.0653 0.0445 -1.0000 -1.0000 1515145 1583583349.60 151.5523 60.0027 32.0000 1.9704 1.9716 416.7813 417.0771 0.0446 -1.0000 -1.0000 1515208 1583583349.70 151.4628 60.0025 32.0000 1.9710 1.9721 416.5959 416.8917 0.0446 -1.0000 -1.0000 1515270 1583583349.80 151.4628 60.0025 32.0000 1.9711 1.9723 416.6165 416.9127 0.0447 -1.0000 -1.0000 1515348 1583583349.90 151.4628 60.0025 32.0000 1.9707 1.9718 416.5746 416.8710 0.0446 -1.0000 -1.0000 1515411 1583583350.00 151.4628 60.0025 32.0000 1.9712 1.9724 416.5982 416.8945 0.0446 -1.0000 -1.0000 1515473 1583583350.10 151.4628 60.0025 32.0000 1.9694 1.9706 416.7428 417.0389 0.0445 -1.0000 -1.0000 1515552 1583583350.20 151.4628 60.0025 32.0000 1.9698 1.9709 416.6760 416.9720 0.0446 -1.0000 -1.0000 1515614 1583583350.30 151.4628 60.0025 32.0000 1.9698 1.9709 416.7509 417.0473 0.0446 -1.0000 -1.0000 1515676 1583583350.40 151.5531 60.0025 32.0000 1.9709 1.9721 416.7458 417.0424 0.0447 -1.0000 -1.0000 1515739 1583583350.50 151.5541 60.0025 32.0000 1.9706 1.9717 416.6582 416.9556 0.0448 -1.0000 -1.0000 1515801 1583583350.60 151.5541 60.0025 32.0000 1.9705 1.9717 416.5523 416.8489 0.0446 -1.0000 -1.0000 1515864 1583583350.70 151.5541 60.0025 32.0000 1.9699 1.9711 416.6247 416.9198 0.0445 -1.0000 -1.0000 1516005 1583583350.80 151.5541 60.0025 32.0000 1.9701 1.9713 416.7774 417.0733 0.0446 -1.0000 -1.0000 1516067 1583583350.90 151.5541 60.0025 32.0000 1.9704 1.9716 416.8172 417.1137 0.0446 -1.0000 -1.0000 1516130 1583583351.00 151.5541 60.0025 32.0000 1.9701 1.9713 416.7785 417.0746 0.0445 -1.0000 -1.0000 1516208 1583583351.10 151.5541 60.0025 32.0000 1.9712 1.9724 416.8731 417.1689 0.0446 -1.0000 -1.0000 1516270 1583583351.20 151.5541 60.0025 32.0000 1.9710 1.9721 416.5488 416.8453 0.0447 -1.0000 -1.0000 1517021 1583583351.30 151.5541 60.0025 32.0000 1.9715 1.9726 416.5931 416.8896 0.0446 -1.0000 -1.0000 1517083 1583583351.40 151.5541 60.0025 32.0000 1.9706 1.9717 416.6241 416.9198 0.0445 -1.0000 -1.0000 1517145 1583583351.50 151.5543 60.0025 32.0000 1.9704 1.9716 416.6597 416.9558 0.0446 -1.0000 -1.0000 1517224 1583583351.60 151.5544 60.0025 32.0000 1.9699 1.9711 416.8254 417.1220 0.0446 -1.0000 -1.0000 1517286 1583583351.70 151.5544 60.0025 32.0000 1.9695 1.9707 416.7455 417.0413 0.0445 -1.0000 -1.0000 1517348 1583583351.80 151.5544 60.0025 32.0000 1.9699 1.9711 416.8814 417.1775 0.0446 -1.0000 -1.0000 1517411 1583583351.90 151.5544 60.0025 32.0000 1.9706 1.9718 416.7046 417.0010 0.0447 -1.0000 -1.0000 1517473 1583583352.00 151.5544 60.0025 32.0000 1.9702 1.9714 416.5514 416.8472 0.0445 -1.0000 -1.0000 1517536 1583583352.10 151.5367 60.0025 32.0000 1.9706 1.9718 416.5201 416.8162 0.0446 -1.0000 -1.0000 1517614 1583583352.20 151.5367 60.0025 32.0000 1.9705 1.9717 416.4489 416.7437 0.0444 -1.0000 -1.0000 1518286 1583583352.30 151.5367 60.0025 32.0000 1.9702 1.9713 416.6658 416.9603 0.0444 -1.0000 -1.0000 1518364 1583583352.40 151.5367 60.0025 32.0000 1.9695 1.9707 416.6825 416.9796 0.0447 -1.0000 -1.0000 1518442 1583583352.50 151.5367 60.0025 32.0000 1.9690 1.9701 416.7550 417.0519 0.0446 -1.0000 -1.0000 1518505 1583583352.60 151.5248 60.0025 32.0000 1.9689 1.9700 416.7811 417.0772 0.0446 -1.0000 -1.0000 1518567 1583583352.70 151.4533 60.0025 32.0000 1.9699 1.9711 416.6444 416.9398 0.0445 -1.0000 -1.0000 1518645 1583583352.80 151.4533 60.0025 32.0000 1.9701 1.9713 416.5923 416.8887 0.0447 -1.0000 -1.0000 1518708 1583583352.90 151.4470 60.0025 32.0000 1.9704 1.9715 416.5517 416.8478 0.0446 -1.0000 -1.0000 1518770 1583583353.00 151.4432 60.0025 32.0000 1.9708 1.9719 416.5101 416.8058 0.0446 -1.0000 -1.0000 1518833 1583583353.10 151.4432 60.0025 32.0000 1.9702 1.9714 416.6986 416.9950 0.0446 -1.0000 -1.0000 1518911 1583583353.20 151.4432 60.0025 32.0000 1.9695 1.9706 416.7268 417.0228 0.0445 -1.0000 -1.0000 1518973 1583583353.30 151.4432 60.0025 32.0000 1.9699 1.9710 416.7523 417.0481 0.0445 -1.0000 -1.0000 1519036 1583583353.40 151.4432 60.0025 32.0000 1.9702 1.9713 416.6791 416.9747 0.0445 -1.0000 -1.0000 1519099 1583583353.50 151.4432 60.0025 32.0000 1.9706 1.9717 416.4952 416.7907 0.0445 -1.0000 -1.0000 1519176 1583583353.60 151.4432 60.0025 32.0000 1.9706 1.9718 416.5602 416.8556 0.0446 -1.0000 -1.0000 1519239 1583583353.70 151.4432 60.0025 32.0000 1.9697 1.9708 416.5940 416.8905 0.0447 -1.0000 -1.0000 1519302 1583583353.80 151.4406 60.0025 32.0000 1.9697 1.9709 416.6993 416.9943 0.0444 -1.0000 -1.0000 1519380 1583583353.90 151.4406 60.0025 32.0000 1.9699 1.9710 416.7287 417.0247 0.0445 -1.0000 -1.0000 1519442 1583583354.00 151.4406 60.0025 32.0000 1.9693 1.9704 416.7663 417.0623 0.0446 -1.0000 -1.0000 1519505 1583583354.10 151.4406 60.0025 32.0000 1.9691 1.9702 416.7771 417.0730 0.0446 -1.0000 -1.0000 1519583 1583583354.20 151.4406 60.0025 32.0000 1.9702 1.9713 416.7444 417.0414 0.0447 -1.0000 -1.0000 1519645 1583583354.30 151.4406 60.0025 32.0000 1.9711 1.9722 416.6834 416.9795 0.0446 -1.0000 -1.0000 1519708 1583583354.40 151.4406 60.0025 32.0000 1.9714 1.9725 416.5852 416.8811 0.0446 -1.0000 -1.0000 1519770 1583583354.50 151.4406 60.0025 32.0000 1.9708 1.9719 416.6406 416.9369 0.0445 -1.0000 -1.0000 1519833 1583583354.60 151.4406 60.0025 32.0000 1.9700 1.9711 416.7467 417.0425 0.0446 -1.0000 -1.0000 1519895 1583583354.70 151.4406 60.0025 32.0000 1.9701 1.9713 416.7454 417.0422 0.0447 -1.0000 -1.0000 1519973 1583583354.80 151.4406 60.0025 32.0000 1.9701 1.9713 416.7271 417.0242 0.0447 -1.0000 -1.0000 1520036 1583583354.90 151.4406 60.0025 32.0000 1.9707 1.9719 416.6038 416.8996 0.0445 -1.0000 -1.0000 1520098 1583583355.00 151.4457 60.0025 32.0000 1.9710 1.9721 416.6093 416.9049 0.0445 -1.0000 -1.0000 1520176 1583583355.10 151.4465 60.0025 32.0000 1.9703 1.9714 416.5872 416.8830 0.0446 -1.0000 -1.0000 1520239 1583583355.20 151.4465 60.0025 32.0000 1.9711 1.9723 416.6009 416.8973 0.0447 -1.0000 -1.0000 1520755 1583583355.30 151.4465 60.0025 32.0000 1.9701 1.9713 416.6238 416.9194 0.0446 -1.0000 -1.0000 1520817 1583583355.40 151.4465 60.0025 32.0000 1.9696 1.9708 416.7502 417.0462 0.0445 -1.0000 -1.0000 1520880 1583583355.50 151.4465 60.0025 32.0000 1.9703 1.9714 416.7218 417.0183 0.0447 -1.0000 -1.0000 1520942 1583583355.60 151.5218 60.0025 32.0000 1.9695 1.9707 416.8004 417.0969 0.0446 -1.0000 -1.0000 1521005 1583583355.70 151.5218 60.0025 32.0000 1.9708 1.9720 416.5422 416.8384 0.0447 -1.0000 -1.0000 1521255 1583583355.80 151.5218 60.0025 32.0000 1.9708 1.9720 416.5628 416.8589 0.0445 -1.0000 -1.0000 1521333 1583583355.90 151.5218 60.0025 32.0000 1.9706 1.9718 416.6350 416.9313 0.0446 -1.0000 -1.0000 1521395 1583583356.00 151.5218 60.0025 32.0000 1.9701 1.9713 416.7401 417.0363 0.0445 -1.0000 -1.0000 1521458 1583583356.10 151.5218 60.0025 32.0000 1.9707 1.9718 416.7220 417.0185 0.0447 -1.0000 -1.0000 1521521 1583583356.20 151.5148 60.0025 32.0000 1.9706 1.9718 416.6496 416.9460 0.0446 -1.0000 -1.0000 1521583 1583583356.30 151.5148 60.0025 32.0000 1.9713 1.9725 416.6473 416.9432 0.0445 -1.0000 -1.0000 1521645 1583583356.40 151.5148 60.0025 32.0000 1.9708 1.9720 416.6223 416.9183 0.0446 -1.0000 -1.0000 1521723 1583583356.50 151.5148 60.0025 32.0000 1.9711 1.9722 416.5934 416.8882 0.0445 -1.0000 -1.0000 1521786 1583583356.60 151.5148 60.0025 32.0000 1.9707 1.9718 416.6311 416.9272 0.0446 -1.0000 -1.0000 1521848 1583583356.70 151.5186 60.0025 32.0000 1.9699 1.9711 416.7326 417.0291 0.0447 -1.0000 -1.0000 1521927 1583583356.80 151.5247 60.0025 32.0000 1.9699 1.9711 416.6121 416.9086 0.0446 -1.0000 -1.0000 1521989 1583583356.90 151.5247 60.0025 32.0000 1.9703 1.9714 416.6091 416.9040 0.0445 -1.0000 -1.0000 1522051 1583583357.00 151.5247 60.0025 32.0000 1.9709 1.9720 416.5128 416.8084 0.0445 -1.0000 -1.0000 1522114 1583583357.10 151.5247 60.0025 32.0000 1.9707 1.9718 416.4731 416.7693 0.0446 -1.0000 -1.0000 1522176 1583583357.20 151.5247 60.0025 32.0000 1.9699 1.9710 416.6040 416.9003 0.0446 -1.0000 -1.0000 1522255 1583583357.30 151.5167 60.0025 32.0000 1.9692 1.9704 416.7519 417.0480 0.0446 -1.0000 -1.0000 1523333 1583583357.40 151.5108 60.0025 32.0000 1.9692 1.9704 416.7229 417.0189 0.0446 -1.0000 -1.0000 1523395 1583583357.50 151.5108 60.0025 32.0000 1.9696 1.9707 416.6915 416.9881 0.0446 -1.0000 -1.0000 1523473 1583583357.60 151.5108 60.0025 32.0000 1.9705 1.9716 416.5349 416.8313 0.0447 -1.0000 -1.0000 1523536 1583583357.70 151.5108 60.0025 32.0000 1.9706 1.9717 416.4963 416.7920 0.0446 -1.0000 -1.0000 1523598 1583583357.80 151.5108 60.0025 32.0000 1.9705 1.9717 416.5522 416.8483 0.0446 -1.0000 -1.0000 1523676 1583583357.90 151.4395 60.0025 32.0000 1.9700 1.9712 416.6913 416.9880 0.0447 -1.0000 -1.0000 1523739 1583583358.00 151.4395 60.0025 32.0000 1.9687 1.9698 416.7218 417.0178 0.0445 -1.0000 -1.0000 1523801 1583583358.10 151.4395 60.0025 32.0000 1.9689 1.9701 416.7274 417.0225 0.0445 -1.0000 -1.0000 1523864 1583583358.20 151.4395 60.0025 32.0000 1.9704 1.9715 416.5859 416.8819 0.0446 -1.0000 -1.0000 1523927 1583583358.30 151.4395 60.0025 32.0000 1.9706 1.9718 416.5183 416.8150 0.0447 -1.0000 -1.0000 1523989 1583583358.40 151.4127 60.0025 32.0000 1.9702 1.9714 416.5278 416.8234 0.0445 -1.0000 -1.0000 1524067 1583583358.50 151.4082 60.0025 32.0000 1.9702 1.9713 416.5916 416.8871 0.0445 -1.0000 -1.0000 1524130 1583583358.60 151.4082 60.0025 32.0000 1.9693 1.9705 416.5665 416.8624 0.0446 -1.0000 -1.0000 1524192 1583583358.70 151.4082 60.0025 32.0000 1.9693 1.9704 416.8117 417.1076 0.0445 -1.0000 -1.0000 1524270 1583583358.80 151.4082 60.0025 32.0000 1.9696 1.9708 416.7288 417.0255 0.0448 -1.0000 -1.0000 1524333 1583583358.90 151.4060 60.0025 32.0000 1.9699 1.9710 416.7210 417.0161 0.0445 -1.0000 -1.0000 1524395 1583583359.00 151.3758 60.0025 32.0000 1.9710 1.9721 416.6041 416.8997 0.0445 -1.0000 -1.0000 1524458 1583583359.10 151.3758 60.0025 32.0000 1.9703 1.9714 416.5610 416.8571 0.0446 -1.0000 -1.0000 1524520 1583583359.20 151.3758 60.0025 32.0000 1.9700 1.9711 416.5660 416.8616 0.0446 -1.0000 -1.0000 1524598 1583583359.30 151.3758 60.0025 32.0000 1.9702 1.9713 416.6700 416.9669 0.0447 -1.0000 -1.0000 1524661 1583583359.40 151.3758 60.0025 32.0000 1.9696 1.9707 416.7229 417.0187 0.0445 -1.0000 -1.0000 1525270 1583583359.50 151.3758 60.0025 32.0000 1.9698 1.9709 416.7386 417.0360 0.0448 -1.0000 -1.0000 1525333 1583583359.60 151.3758 60.0025 32.0000 1.9706 1.9717 416.5950 416.8911 0.0445 -1.0000 -1.0000 1525395 1583583359.70 151.3758 60.0025 32.0000 1.9709 1.9720 416.5098 416.8050 0.0446 -1.0000 -1.0000 1525473 1583583359.80 151.3758 60.0025 32.0000 1.9700 1.9711 416.6332 416.9306 0.0448 -1.0000 -1.0000 1525536 1583583359.90 151.3758 60.0025 32.0000 1.9696 1.9708 416.6665 416.9623 0.0446 -1.0000 -1.0000 1525599 1583583360.00 151.3758 60.0025 32.0000 1.9697 1.9709 416.7569 417.0523 0.0444 -1.0000 -1.0000 1525661 1583583360.10 151.4291 60.0030 32.0000 1.9694 1.9706 416.8063 417.1029 0.0446 -1.0000 -1.0000 1525755 1583583360.20 151.4291 60.0030 32.0000 1.9701 1.9713 416.5467 416.8422 0.0445 -1.0000 -1.0000 1525817 1583583360.30 151.4291 60.0030 32.0000 1.9709 1.9721 416.5501 416.8460 0.0445 -1.0000 -1.0000 1525880 1583583360.40 151.4291 60.0030 32.0000 1.9709 1.9721 416.5333 416.8287 0.0445 -1.0000 -1.0000 1525942 1583583360.50 151.4291 60.0030 32.0000 1.9703 1.9714 416.6502 416.9457 0.0444 -1.0000 -1.0000 1526005 1583583360.60 151.4291 60.0030 32.0000 1.9700 1.9711 416.7293 417.0243 0.0446 -1.0000 -1.0000 1526067 1583583360.70 151.4748 60.0030 32.0000 1.9697 1.9709 416.8029 417.0996 0.0447 -1.0000 -1.0000 1526145 1583583360.80 151.5250 60.0030 32.0000 1.9706 1.9718 416.8000 417.0971 0.0447 -1.0000 -1.0000 1526208 1583583360.90 151.5250 60.0030 32.0000 1.9713 1.9724 416.7434 417.0399 0.0447 -1.0000 -1.0000 1526301 1583583361.00 151.5250 60.0030 32.0000 1.9709 1.9721 416.6107 416.9069 0.0446 -1.0000 -1.0000 1526380 1583583361.10 151.5250 60.0030 32.0000 1.9709 1.9720 416.5154 416.8108 0.0446 -1.0000 -1.0000 1526442 1583583361.20 151.5250 60.0030 32.0000 1.9704 1.9716 416.5547 416.8511 0.0446 -1.0000 -1.0000 1526520 1583583361.30 151.5250 60.0030 32.0000 1.9702 1.9713 416.7081 417.0037 0.0446 -1.0000 -1.0000 1526583 1583583361.40 151.5250 60.0030 32.0000 1.9702 1.9713 416.7802 417.0769 0.0446 -1.0000 -1.0000 1526645 1583583361.50 151.5250 60.0030 32.0000 1.9699 1.9710 416.8597 417.1553 0.0445 -1.0000 -1.0000 1526724 1583583361.60 151.5250 60.0030 32.0000 1.9697 1.9709 416.7127 417.0084 0.0446 -1.0000 -1.0000 1526770 1583583361.70 151.5250 60.0030 32.0000 1.9711 1.9722 416.6330 416.9294 0.0446 -1.0000 -1.0000 1526833 1583583361.80 151.4862 60.0030 32.0000 1.9701 1.9713 416.5089 416.8057 0.0447 -1.0000 -1.0000 1526911 1583583361.90 151.4812 60.0030 32.0000 1.9703 1.9715 416.4788 416.7748 0.0446 -1.0000 -1.0000 1527270 1583583362.00 151.4812 60.0030 32.0000 1.9699 1.9711 416.5797 416.8750 0.0445 -1.0000 -1.0000 1527333 1583583362.10 151.4812 60.0030 32.0000 1.9688 1.9699 416.7426 417.0381 0.0445 -1.0000 -1.0000 1527411 1583583362.20 151.4812 60.0030 32.0000 1.9691 1.9703 416.7789 417.0752 0.0446 -1.0000 -1.0000 1527473 1583583362.30 151.4812 60.0030 32.0000 1.9694 1.9705 416.7561 417.0522 0.0446 -1.0000 -1.0000 1527536 1583583362.40 151.4671 60.0030 32.0000 1.9696 1.9708 416.5869 416.8834 0.0447 -1.0000 -1.0000 1527817 1583583362.50 151.4531 60.0030 32.0000 1.9707 1.9718 416.5067 416.8021 0.0445 -1.0000 -1.0000 1527880 1583583362.60 151.4531 60.0030 32.0000 1.9704 1.9715 416.5148 416.8101 0.0444 -1.0000 -1.0000 1527942 1583583362.70 151.4531 60.0030 32.0000 1.9709 1.9720 416.6927 416.9883 0.0446 -1.0000 -1.0000 1528020 1583583362.80 151.4531 60.0030 32.0000 1.9704 1.9716 416.6903 416.9869 0.0446 -1.0000 -1.0000 1528083 1583583362.90 151.4531 60.0030 32.0000 1.9698 1.9710 416.8662 417.1626 0.0446 -1.0000 -1.0000 1528145 1583583363.00 151.4531 60.0030 32.0000 1.9700 1.9712 416.8163 417.1121 0.0445 -1.0000 -1.0000 1528223 1583583363.10 151.4531 60.0030 32.0000 1.9708 1.9719 416.8068 417.1033 0.0446 -1.0000 -1.0000 1528286 1583583363.20 151.4531 60.0030 32.0000 1.9705 1.9716 416.6582 416.9537 0.0446 -1.0000 -1.0000 1528348 1583583363.30 151.4326 60.0030 32.0000 1.9706 1.9718 416.6019 416.8977 0.0445 -1.0000 -1.0000 1528411 1583583363.40 151.4326 60.0030 32.0000 1.9708 1.9719 416.5331 416.8290 0.0446 -1.0000 -1.0000 1528473 1583583363.50 151.4365 60.0030 32.0000 1.9707 1.9719 416.5952 416.8915 0.0446 -1.0000 -1.0000 1528552 1583583363.60 151.4397 60.0030 32.0000 1.9698 1.9709 416.8307 417.1272 0.0446 -1.0000 -1.0000 1528614 1583583363.70 151.4397 60.0030 32.0000 1.9698 1.9710 416.9134 417.2085 0.0445 -1.0000 -1.0000 1528676 1583583363.80 151.4397 60.0030 32.0000 1.9707 1.9718 416.8274 417.1242 0.0446 -1.0000 -1.0000 1528755 1583583363.90 151.4397 60.0030 32.0000 1.9712 1.9723 416.6361 416.9319 0.0445 -1.0000 -1.0000 1528817 1583583364.00 151.4397 60.0030 32.0000 1.9708 1.9720 416.5291 416.8252 0.0446 -1.0000 -1.0000 1529067 1583583364.10 151.4339 60.0030 32.0000 1.9701 1.9713 416.5861 416.8813 0.0445 -1.0000 -1.0000 1529145 1583583364.20 151.4339 60.0030 32.0000 1.9703 1.9714 416.4917 416.7868 0.0445 -1.0000 -1.0000 1529208 1583583364.30 151.4339 60.0030 32.0000 1.9695 1.9706 416.6644 416.9600 0.0445 -1.0000 -1.0000 1529270 1583583364.40 151.4339 60.0030 32.0000 1.9699 1.9711 416.8061 417.1021 0.0446 -1.0000 -1.0000 1529333 1583583364.50 151.4339 60.0030 32.0000 1.9696 1.9708 416.7977 417.0942 0.0447 -1.0000 -1.0000 1529395 1583583364.60 151.4339 60.0030 32.0000 1.9692 1.9704 416.8701 417.1675 0.0447 -1.0000 -1.0000 1529458 1583583364.70 151.5311 60.0025 32.0000 1.9709 1.9720 416.5711 416.8668 0.0446 -1.0000 -1.0000 1529536 1583583364.80 151.5311 60.0025 32.0000 1.9705 1.9716 416.6061 416.9029 0.0447 -1.0000 -1.0000 1529599 1583583364.90 151.5311 60.0025 32.0000 1.9702 1.9713 416.7081 417.0049 0.0447 -1.0000 -1.0000 1529661 1583583365.00 151.5311 60.0025 32.0000 1.9697 1.9709 416.6807 416.9771 0.0447 -1.0000 -1.0000 1530302 1583583365.10 151.5311 60.0025 32.0000 1.9696 1.9707 416.7706 417.0665 0.0445 -1.0000 -1.0000 1530364 1583583365.20 151.5245 60.0025 32.0000 1.9691 1.9702 416.7266 417.0220 0.0445 -1.0000 -1.0000 1530442 1583583365.30 151.5245 60.0025 32.0000 1.9688 1.9700 416.7230 417.0182 0.0444 -1.0000 -1.0000 1530505 1583583365.40 151.5245 60.0025 32.0000 1.9697 1.9709 416.5806 416.8767 0.0446 -1.0000 -1.0000 1530567 1583583365.50 151.5245 60.0025 32.0000 1.9699 1.9711 416.5380 416.8328 0.0445 -1.0000 -1.0000 1530801 1583583365.60 151.5245 60.0025 32.0000 1.9706 1.9717 416.5290 416.8253 0.0446 -1.0000 -1.0000 1530864 1583583365.70 151.4945 60.0025 32.0000 1.9702 1.9714 416.5843 416.8801 0.0445 -1.0000 -1.0000 1530927 1583583365.80 151.4734 60.0025 32.0000 1.9694 1.9706 416.7512 417.0471 0.0446 -1.0000 -1.0000 1531005 1583583365.90 151.4734 60.0025 32.0000 1.9699 1.9710 416.7875 417.0833 0.0445 -1.0000 -1.0000 1531067 1583583366.00 151.4734 60.0025 32.0000 1.9702 1.9713 416.6863 416.9819 0.0445 -1.0000 -1.0000 1531286 1583583366.10 151.4734 60.0025 32.0000 1.9704 1.9716 416.6191 416.9154 0.0446 -1.0000 -1.0000 1531364 1583583366.20 151.4734 60.0025 32.0000 1.9703 1.9715 416.5750 416.8716 0.0447 -1.0000 -1.0000 1531427 1583583366.30 151.4629 60.0025 32.0000 1.9709 1.9720 416.5640 416.8592 0.0444 -1.0000 -1.0000 1531489 1583583366.40 151.4629 60.0025 32.0000 1.9699 1.9711 416.5611 416.8563 0.0446 -1.0000 -1.0000 1531567 1583583366.50 151.4629 60.0025 32.0000 1.9690 1.9701 416.7033 416.9999 0.0446 -1.0000 -1.0000 1531755 1583583366.60 151.4629 60.0025 32.0000 1.9698 1.9710 416.7889 417.0842 0.0445 -1.0000 -1.0000 1531817 1583583366.70 151.4629 60.0025 32.0000 1.9697 1.9708 416.8301 417.1258 0.0446 -1.0000 -1.0000 1531880 1583583366.80 151.4917 60.0025 32.0000 1.9698 1.9710 416.7582 417.0542 0.0445 -1.0000 -1.0000 1531942 1583583366.90 151.4934 60.0025 32.0000 1.9707 1.9719 416.5490 416.8449 0.0446 -1.0000 -1.0000 1532005 1583583367.00 151.4934 60.0025 32.0000 1.9701 1.9712 416.5839 416.8794 0.0446 -1.0000 -1.0000 1532083 1583583367.10 151.4934 60.0025 32.0000 1.9703 1.9715 416.5468 416.8431 0.0446 -1.0000 -1.0000 1532270 1583583367.20 151.4934 60.0025 32.0000 1.9700 1.9712 416.6378 416.9347 0.0447 -1.0000 -1.0000 1532333 1583583367.30 151.4934 60.0025 32.0000 1.9693 1.9704 416.8212 417.1173 0.0446 -1.0000 -1.0000 1532395 1583583367.40 151.4246 60.0025 32.0000 1.9701 1.9713 416.8181 417.1146 0.0446 -1.0000 -1.0000 1532458 1583583367.50 151.4246 60.0025 32.0000 1.9697 1.9708 416.6614 416.9589 0.0448 -1.0000 -1.0000 1532536 1583583367.60 151.4246 60.0025 32.0000 1.9707 1.9719 416.5979 416.8944 0.0446 -1.0000 -1.0000 1533021 1583583367.70 151.4246 60.0025 32.0000 1.9707 1.9718 416.4625 416.7590 0.0447 -1.0000 -1.0000 1533083 1583583367.80 151.4246 60.0025 32.0000 1.9706 1.9718 416.5660 416.8614 0.0446 -1.0000 -1.0000 1533145 1583583367.90 151.4246 60.0025 32.0000 1.9705 1.9717 416.6145 416.9112 0.0447 -1.0000 -1.0000 1533208 1583583368.00 151.4246 60.0025 32.0000 1.9699 1.9711 416.7007 416.9968 0.0445 -1.0000 -1.0000 1533270 1583583368.10 151.4246 60.0025 32.0000 1.9707 1.9718 416.6829 416.9796 0.0447 -1.0000 -1.0000 1533349 1583583368.20 151.4246 60.0025 32.0000 1.9706 1.9717 416.5838 416.8807 0.0446 -1.0000 -1.0000 1533426 1583583368.30 151.4246 60.0025 32.0000 1.9704 1.9715 416.5216 416.8171 0.0445 -1.0000 -1.0000 1533489 1583583368.40 151.4246 60.0025 32.0000 1.9707 1.9719 416.5320 416.8266 0.0445 -1.0000 -1.0000 1533583 1583583368.50 151.4233 60.0025 32.0000 1.9710 1.9721 416.5952 416.8924 0.0447 -1.0000 -1.0000 1533645 1583583368.60 151.4043 60.0025 32.0000 1.9705 1.9717 416.6062 416.9023 0.0446 -1.0000 -1.0000 1533708 1583583368.70 151.4043 60.0025 32.0000 1.9698 1.9709 416.7677 417.0642 0.0446 -1.0000 -1.0000 1533786 1583583368.80 151.4043 60.0025 32.0000 1.9698 1.9710 416.7381 417.0339 0.0445 -1.0000 -1.0000 1533848 1583583368.90 151.4043 60.0025 32.0000 1.9697 1.9709 416.7390 417.0343 0.0445 -1.0000 -1.0000 1533911 1583583369.00 151.4043 60.0025 32.0000 1.9703 1.9715 416.6191 416.9159 0.0447 -1.0000 -1.0000 1533989 1583583369.10 151.4418 60.0025 32.0000 1.9708 1.9720 416.6432 416.9396 0.0446 -1.0000 -1.0000 1534255 1583583369.20 151.4418 60.0025 32.0000 1.9709 1.9720 416.5655 416.8618 0.0446 -1.0000 -1.0000 1534333 1583583369.30 151.4418 60.0025 32.0000 1.9695 1.9707 416.6769 416.9727 0.0445 -1.0000 -1.0000 1534395 1583583369.40 151.4418 60.0025 32.0000 1.9696 1.9707 416.7002 416.9958 0.0445 -1.0000 -1.0000 1534458 1583583369.50 151.4418 60.0025 32.0000 1.9694 1.9705 416.7654 417.0609 0.0446 -1.0000 -1.0000 1534536 1583583369.60 151.5241 60.0020 32.0000 1.9695 1.9707 416.7710 417.0688 0.0448 -1.0000 -1.0000 1534770 1583583369.70 151.5351 60.0020 32.0000 1.9701 1.9712 416.7683 417.0652 0.0447 -1.0000 -1.0000 1534833 1583583369.80 151.5351 60.0020 32.0000 1.9705 1.9717 416.7125 417.0074 0.0445 -1.0000 -1.0000 1534895 1583583369.90 151.5351 60.0020 32.0000 1.9699 1.9711 416.5833 416.8797 0.0447 -1.0000 -1.0000 1534958 1583583370.00 151.5351 60.0020 32.0000 1.9702 1.9714 416.5189 416.8154 0.0447 -1.0000 -1.0000 1535021 1583583370.10 151.5351 60.0020 32.0000 1.9705 1.9716 416.5592 416.8553 0.0446 -1.0000 -1.0000 1535099 1583583370.20 151.5355 60.0020 32.0000 1.9698 1.9709 416.6553 416.9515 0.0446 -1.0000 -1.0000 1535161 1583583370.30 151.5411 60.0020 32.0000 1.9694 1.9706 416.8036 417.1001 0.0447 -1.0000 -1.0000 1535224 1583583370.40 151.5411 60.0020 32.0000 1.9694 1.9706 416.7214 417.0181 0.0447 -1.0000 -1.0000 1535301 1583583370.50 151.5411 60.0020 32.0000 1.9701 1.9712 416.7538 417.0503 0.0447 -1.0000 -1.0000 1535364 1583583370.60 151.5411 60.0020 32.0000 1.9708 1.9720 416.6189 416.9147 0.0445 -1.0000 -1.0000 1535536 1583583370.70 151.5411 60.0020 32.0000 1.9706 1.9718 416.5011 416.7975 0.0447 -1.0000 -1.0000 1535614 1583583370.80 151.5334 60.0020 32.0000 1.9697 1.9708 416.5635 416.8595 0.0445 -1.0000 -1.0000 1535676 1583583370.90 151.5280 60.0020 32.0000 1.9700 1.9712 416.4835 416.7784 0.0445 -1.0000 -1.0000 1535739 1583583371.00 151.5280 60.0020 32.0000 1.9696 1.9707 416.6396 416.9363 0.0446 -1.0000 -1.0000 1535801 1583583371.10 151.5280 60.0020 32.0000 1.9699 1.9711 416.7774 417.0733 0.0446 -1.0000 -1.0000 1536036 1583583371.20 151.5280 60.0020 32.0000 1.9700 1.9712 416.6876 416.9836 0.0445 -1.0000 -1.0000 1536114 1583583371.30 151.5280 60.0020 32.0000 1.9703 1.9714 416.7816 417.0771 0.0445 -1.0000 -1.0000 1536176 1583583371.40 151.4492 60.0020 32.0000 1.9699 1.9711 416.4586 416.7548 0.0446 -1.0000 -1.0000 1536239 1583583371.50 151.4492 60.0020 32.0000 1.9701 1.9712 416.5055 416.8018 0.0446 -1.0000 -1.0000 1536317 1583583371.60 151.4492 60.0020 32.0000 1.9696 1.9707 416.7014 416.9973 0.0446 -1.0000 -1.0000 1536505 1583583371.70 151.4492 60.0020 32.0000 1.9694 1.9706 416.7780 417.0738 0.0445 -1.0000 -1.0000 1536567 1583583371.80 151.4492 60.0020 32.0000 1.9700 1.9711 416.7479 417.0436 0.0445 -1.0000 -1.0000 1536630 1583583371.90 151.4455 60.0020 32.0000 1.9697 1.9709 416.7989 417.0953 0.0446 -1.0000 -1.0000 1536692 1583583372.00 151.4413 60.0020 32.0000 1.9702 1.9713 416.6695 416.9647 0.0444 -1.0000 -1.0000 1536755 1583583372.10 151.4413 60.0020 32.0000 1.9706 1.9718 416.6272 416.9231 0.0446 -1.0000 -1.0000 1537051 1583583372.20 151.4413 60.0020 32.0000 1.9709 1.9721 416.5960 416.8919 0.0446 -1.0000 -1.0000 1537114 1583583372.30 151.4413 60.0020 32.0000 1.9708 1.9720 416.6252 416.9221 0.0447 -1.0000 -1.0000 1537176 1583583372.40 151.4413 60.0020 32.0000 1.9709 1.9721 416.6839 416.9799 0.0446 -1.0000 -1.0000 1537239 1583583372.50 151.4644 60.0020 32.0000 1.9705 1.9716 416.7348 417.0310 0.0446 -1.0000 -1.0000 1537301 1583583372.60 151.4644 60.0020 32.0000 1.9698 1.9710 416.8719 417.1683 0.0446 -1.0000 -1.0000 1537364 1583583372.70 151.4644 60.0020 32.0000 1.9699 1.9710 416.7897 417.0860 0.0446 -1.0000 -1.0000 1537755 1583583372.80 151.4644 60.0020 32.0000 1.9709 1.9720 416.7142 417.0115 0.0447 -1.0000 -1.0000 1537817 1583583372.90 151.4644 60.0020 32.0000 1.9706 1.9717 416.6422 416.9384 0.0446 -1.0000 -1.0000 1537880 1583583373.00 151.5138 60.0020 32.0000 1.9713 1.9724 416.5798 416.8752 0.0445 -1.0000 -1.0000 1537958 1583583373.10 151.5138 60.0020 32.0000 1.9706 1.9717 416.5460 416.8426 0.0447 -1.0000 -1.0000 1538020 1583583373.20 151.5138 60.0020 32.0000 1.9698 1.9709 416.6759 416.9720 0.0445 -1.0000 -1.0000 1538333 1583583373.30 151.5138 60.0020 32.0000 1.9704 1.9716 416.7158 417.0118 0.0446 -1.0000 -1.0000 1538395 1583583373.40 151.5138 60.0020 32.0000 1.9692 1.9704 416.7660 417.0624 0.0446 -1.0000 -1.0000 1538458 1583583373.50 151.5138 60.0020 32.0000 1.9693 1.9704 416.7774 417.0738 0.0446 -1.0000 -1.0000 1538536 1583583373.60 151.5138 60.0020 32.0000 1.9701 1.9713 416.6843 416.9794 0.0445 -1.0000 -1.0000 1538598 1583583373.70 151.5138 60.0020 32.0000 1.9703 1.9714 416.5592 416.8556 0.0446 -1.0000 -1.0000 1538739 1583583373.80 151.5138 60.0020 32.0000 1.9707 1.9718 416.5176 416.8137 0.0446 -1.0000 -1.0000 1538801 1583583373.90 151.5138 60.0020 32.0000 1.9696 1.9708 416.5562 416.8515 0.0445 -1.0000 -1.0000 1538880 1583583374.00 151.5674 60.0020 32.0000 1.9691 1.9703 416.7403 417.0357 0.0445 -1.0000 -1.0000 1538926 1583583374.10 151.5473 60.0020 32.0000 1.9694 1.9705 416.6829 416.9790 0.0446 -1.0000 -1.0000 1539005 1583583374.20 151.5473 60.0020 32.0000 1.9699 1.9710 416.7445 417.0399 0.0445 -1.0000 -1.0000 1539286 1583583374.30 151.5473 60.0020 32.0000 1.9702 1.9713 416.8150 417.1116 0.0447 -1.0000 -1.0000 1539349 1583583374.40 151.5473 60.0020 32.0000 1.9701 1.9712 416.6825 416.9794 0.0447 -1.0000 -1.0000 1539426 1583583374.50 151.5473 60.0020 32.0000 1.9705 1.9716 416.6483 416.9443 0.0446 -1.0000 -1.0000 1539489 1583583374.60 151.5373 60.0021 32.0000 1.9707 1.9718 416.6074 416.9039 0.0446 -1.0000 -1.0000 1539551 1583583374.70 151.5269 60.0022 32.0000 1.9702 1.9713 416.6589 416.9554 0.0447 -1.0000 -1.0000 1539786 1583583374.80 151.5269 60.0022 32.0000 1.9694 1.9706 416.7797 417.0758 0.0446 -1.0000 -1.0000 1539848 1583583374.90 151.5269 60.0022 32.0000 1.9695 1.9707 416.7896 417.0866 0.0447 -1.0000 -1.0000 1539911 1583583375.00 151.5269 60.0022 32.0000 1.9699 1.9711 416.7805 417.0774 0.0447 -1.0000 -1.0000 1539973 1583583375.10 151.5269 60.0022 32.0000 1.9700 1.9712 416.8180 417.1140 0.0446 -1.0000 -1.0000 1540036 1583583375.20 151.4356 60.0022 32.0000 1.9703 1.9715 416.7093 417.0058 0.0446 -1.0000 -1.0000 1540301 1583583375.30 151.4356 60.0022 32.0000 1.9702 1.9713 416.6179 416.9152 0.0447 -1.0000 -1.0000 1540364 1583583375.40 151.4356 60.0022 32.0000 1.9716 1.9728 416.5378 416.8340 0.0447 -1.0000 -1.0000 1540426 1583583375.50 151.4356 60.0022 32.0000 1.9706 1.9717 416.5269 416.8235 0.0446 -1.0000 -1.0000 1540505 1583583375.60 151.4356 60.0022 32.0000 1.9710 1.9722 416.5199 416.8148 0.0445 -1.0000 -1.0000 1540567 1583583375.70 151.4986 60.0022 32.0000 1.9705 1.9716 416.7354 417.0318 0.0446 -1.0000 -1.0000 1540630 1583583375.80 151.5051 60.0022 32.0000 1.9704 1.9715 416.6924 416.9881 0.0446 -1.0000 -1.0000 1541005 1583583375.90 151.5051 60.0022 32.0000 1.9698 1.9709 416.6765 416.9730 0.0447 -1.0000 -1.0000 1541067 1583583376.00 151.5051 60.0022 32.0000 1.9707 1.9718 416.7259 417.0226 0.0447 -1.0000 -1.0000 1541130 1583583376.10 151.5051 60.0022 32.0000 1.9703 1.9714 416.6052 416.9025 0.0448 -1.0000 -1.0000 1541208 1583583376.20 151.5076 60.0022 32.0000 1.9708 1.9720 416.5515 416.8476 0.0446 -1.0000 -1.0000 1541270 1583583376.30 151.5326 60.0022 32.0000 1.9710 1.9722 416.5272 416.8231 0.0445 -1.0000 -1.0000 1541551 1583583376.40 151.5326 60.0022 32.0000 1.9706 1.9717 416.5840 416.8811 0.0449 -1.0000 -1.0000 1541630 1583583376.50 151.5326 60.0022 32.0000 1.9703 1.9715 416.6684 416.9650 0.0447 -1.0000 -1.0000 1541676 1583583376.60 151.5326 60.0022 32.0000 1.9693 1.9705 416.7633 417.0600 0.0446 -1.0000 -1.0000 1541739 1583583376.70 151.5326 60.0022 32.0000 1.9695 1.9707 416.7025 416.9996 0.0448 -1.0000 -1.0000 1541817 1583583376.80 151.5046 60.0022 32.0000 1.9701 1.9712 416.6981 416.9948 0.0446 -1.0000 -1.0000 1542036 1583583376.90 151.5046 60.0022 32.0000 1.9703 1.9714 416.6900 416.9859 0.0446 -1.0000 -1.0000 1542098 1583583377.00 151.5046 60.0022 32.0000 1.9699 1.9710 416.5286 416.8249 0.0446 -1.0000 -1.0000 1542161 1583583377.10 151.5046 60.0022 32.0000 1.9699 1.9710 416.5037 416.8001 0.0446 -1.0000 -1.0000 1542223 1583583377.20 151.5046 60.0022 32.0000 1.9701 1.9712 416.6302 416.9264 0.0446 -1.0000 -1.0000 1542301 1583583377.30 151.5046 60.0022 32.0000 1.9699 1.9711 416.7081 417.0047 0.0447 -1.0000 -1.0000 1542536 1583583377.40 151.5374 60.0022 32.0000 1.9700 1.9711 416.6791 416.9768 0.0448 -1.0000 -1.0000 1542598 1583583377.50 151.5374 60.0022 32.0000 1.9702 1.9714 416.7226 417.0187 0.0445 -1.0000 -1.0000 1542661 1583583377.60 151.5374 60.0022 32.0000 1.9700 1.9712 416.6697 416.9658 0.0446 -1.0000 -1.0000 1542723 1583583377.70 151.5374 60.0022 32.0000 1.9707 1.9718 416.4845 416.7820 0.0448 -1.0000 -1.0000 1542786 1583583377.80 151.5374 60.0022 32.0000 1.9708 1.9720 416.5481 416.8450 0.0447 -1.0000 -1.0000 1542864 1583583377.90 151.4275 60.0022 32.0000 1.9712 1.9723 416.4739 416.7685 0.0444 -1.0000 -1.0000 1542926 1583583378.00 151.4275 60.0022 32.0000 1.9703 1.9715 416.5299 416.8270 0.0447 -1.0000 -1.0000 1542989 1583583378.10 151.4275 60.0022 32.0000 1.9695 1.9706 416.6676 416.9641 0.0446 -1.0000 -1.0000 1543067 1583583378.20 151.4275 60.0022 32.0000 1.9686 1.9698 416.7309 417.0271 0.0446 -1.0000 -1.0000 1543130 1583583378.30 151.4275 60.0022 32.0000 1.9694 1.9705 416.7363 417.0321 0.0445 -1.0000 -1.0000 1543301 1583583378.40 151.4461 60.0022 32.0000 1.9709 1.9720 416.7252 417.0212 0.0447 -1.0000 -1.0000 1543364 1583583378.50 151.4682 60.0022 32.0000 1.9706 1.9717 416.7060 417.0031 0.0447 -1.0000 -1.0000 1543426 1583583378.60 151.4682 60.0022 32.0000 1.9710 1.9721 416.6716 416.9680 0.0446 -1.0000 -1.0000 1543505 1583583378.70 151.4682 60.0022 32.0000 1.9711 1.9723 416.6520 416.9493 0.0449 -1.0000 -1.0000 1543567 1583583378.80 151.4682 60.0022 32.0000 1.9707 1.9719 416.4554 416.7519 0.0446 -1.0000 -1.0000 1543801 1583583378.90 151.4682 60.0022 32.0000 1.9706 1.9718 416.5531 416.8487 0.0446 -1.0000 -1.0000 1543864 1583583379.00 151.5172 60.0022 32.0000 1.9704 1.9716 416.5697 416.8665 0.0447 -1.0000 -1.0000 1543926 1583583379.10 151.5172 60.0022 32.0000 1.9701 1.9712 416.6647 416.9608 0.0446 -1.0000 -1.0000 1544005 1583583379.20 151.5172 60.0022 32.0000 1.9695 1.9706 416.7054 417.0019 0.0446 -1.0000 -1.0000 1544067 1583583379.30 151.5172 60.0022 32.0000 1.9700 1.9711 416.6733 416.9696 0.0447 -1.0000 -1.0000 1544551 1583583379.40 151.5172 60.0022 32.0000 1.9700 1.9712 416.5869 416.8835 0.0446 -1.0000 -1.0000 1544630 1583583379.50 151.4982 60.0022 32.0000 1.9703 1.9714 416.5106 416.8062 0.0446 -1.0000 -1.0000 1544692 1583583379.60 151.4964 60.0022 32.0000 1.9704 1.9715 416.5280 416.8249 0.0448 -1.0000 -1.0000 1544755 1583583379.70 151.4964 60.0022 32.0000 1.9698 1.9710 416.6315 416.9278 0.0446 -1.0000 -1.0000 1544817 1583583379.80 151.4964 60.0022 32.0000 1.9689 1.9701 416.7480 417.0441 0.0446 -1.0000 -1.0000 1545567 1583583379.90 151.4964 60.0022 32.0000 1.9695 1.9706 416.7341 417.0307 0.0447 -1.0000 -1.0000 1545630 1583583380.00 151.5082 60.0023 32.0000 1.9701 1.9713 416.6995 416.9963 0.0447 -1.0000 -1.0000 1545692 1583583380.10 151.5406 60.0025 32.0000 1.9702 1.9713 416.6223 416.9190 0.0447 -1.0000 -1.0000 1545770 1583583380.20 151.5406 60.0025 32.0000 1.9707 1.9719 416.4671 416.7642 0.0447 -1.0000 -1.0000 1545833 1583583380.30 151.5406 60.0025 32.0000 1.9701 1.9713 416.6249 416.9210 0.0446 -1.0000 -1.0000 1545895 1583583380.40 151.5406 60.0025 32.0000 1.9693 1.9704 416.7204 417.0170 0.0446 -1.0000 -1.0000 1545973 1583583380.50 151.5406 60.0025 32.0000 1.9697 1.9708 416.7919 417.0886 0.0447 -1.0000 -1.0000 1546036 1583583380.60 151.4245 60.0025 32.0000 1.9697 1.9709 416.6210 416.9172 0.0446 -1.0000 -1.0000 1546098 1583583380.70 151.4245 60.0025 32.0000 1.9703 1.9715 416.4910 416.7886 0.0447 -1.0000 -1.0000 1546161 1583583380.80 151.4245 60.0025 32.0000 1.9701 1.9713 416.4377 416.7337 0.0446 -1.0000 -1.0000 1546223 1583583380.90 151.4245 60.0025 32.0000 1.9704 1.9715 416.4982 416.7950 0.0447 -1.0000 -1.0000 1546286 1583583381.00 151.4245 60.0025 32.0000 1.9703 1.9714 416.5840 416.8803 0.0446 -1.0000 -1.0000 1546364 1583583381.10 151.4337 60.0025 32.0000 1.9703 1.9715 416.6825 416.9787 0.0447 -1.0000 -1.0000 1546426 1583583381.20 151.4583 60.0025 32.0000 1.9697 1.9709 416.7248 417.0219 0.0447 -1.0000 -1.0000 1546505 1583583381.30 151.4549 60.0025 32.0000 1.9692 1.9704 416.6763 416.9729 0.0446 -1.0000 -1.0000 1546567 1583583381.40 151.4704 60.0025 32.0000 1.9697 1.9709 416.7490 417.0461 0.0448 -1.0000 -1.0000 1546630 1583583381.50 151.4704 60.0025 32.0000 1.9711 1.9723 416.6552 416.9526 0.0448 -1.0000 -1.0000 1546708 1583583381.60 151.4704 60.0025 32.0000 1.9708 1.9720 416.4932 416.7897 0.0446 -1.0000 -1.0000 1546770 1583583381.70 151.4704 60.0025 32.0000 1.9709 1.9720 416.5634 416.8591 0.0445 -1.0000 -1.0000 1546833 1583583381.80 151.4704 60.0025 32.0000 1.9701 1.9713 416.6478 416.9438 0.0446 -1.0000 -1.0000 1546895 1583583381.90 151.4704 60.0025 32.0000 1.9701 1.9713 416.7592 417.0558 0.0447 -1.0000 -1.0000 1547021 1583583382.00 151.4704 60.0025 32.0000 1.9695 1.9707 416.7703 417.0673 0.0447 -1.0000 -1.0000 1547083 1583583382.10 151.4704 60.0025 32.0000 1.9702 1.9714 416.8429 417.1398 0.0447 -1.0000 -1.0000 1547161 1583583382.20 151.4907 60.0025 32.0000 1.9708 1.9720 416.6584 416.9558 0.0448 -1.0000 -1.0000 1547224 1583583382.30 151.4985 60.0025 32.0000 1.9708 1.9719 416.5425 416.8396 0.0448 -1.0000 -1.0000 1547286 1583583382.40 151.4985 60.0025 32.0000 1.9711 1.9723 416.5019 416.7988 0.0447 -1.0000 -1.0000 1547583 1583583382.50 151.4985 60.0025 32.0000 1.9704 1.9716 416.6241 416.9206 0.0446 -1.0000 -1.0000 1547645 1583583382.60 151.4985 60.0025 32.0000 1.9699 1.9711 416.7256 417.0218 0.0446 -1.0000 -1.0000 1547708 1583583382.70 151.4985 60.0025 32.0000 1.9702 1.9714 416.7352 417.0323 0.0447 -1.0000 -1.0000 1547770 1583583382.80 151.5134 60.0025 32.0000 1.9699 1.9711 416.6901 416.9868 0.0447 -1.0000 -1.0000 1547833 1583583382.90 151.5143 60.0025 32.0000 1.9714 1.9726 416.5821 416.8788 0.0446 -1.0000 -1.0000 1548270 1583583383.00 151.5143 60.0025 32.0000 1.9705 1.9717 416.5011 416.7975 0.0446 -1.0000 -1.0000 1548348 1583583383.10 151.5143 60.0025 32.0000 1.9712 1.9723 416.5690 416.8651 0.0446 -1.0000 -1.0000 1548411 1583583383.20 151.5143 60.0025 32.0000 1.9705 1.9716 416.5382 416.8351 0.0448 -1.0000 -1.0000 1548473 1583583383.30 151.5159 60.0025 32.0000 1.9697 1.9708 416.6087 416.9049 0.0446 -1.0000 -1.0000 1548536 1583583383.40 151.5637 60.0025 32.0000 1.9700 1.9711 416.7114 417.0084 0.0447 -1.0000 -1.0000 1548598 1583583383.50 151.5637 60.0025 32.0000 1.9697 1.9709 416.7725 417.0683 0.0445 -1.0000 -1.0000 1548817 1583583383.60 151.5637 60.0025 32.0000 1.9700 1.9712 416.7733 417.0692 0.0446 -1.0000 -1.0000 1548880 1583583383.70 151.5637 60.0025 32.0000 1.9703 1.9714 416.5451 416.8417 0.0446 -1.0000 -1.0000 1548942 1583583383.80 151.5637 60.0025 32.0000 1.9713 1.9725 416.5051 416.8015 0.0447 -1.0000 -1.0000 1549020 1583583383.90 151.5637 60.0025 32.0000 1.9704 1.9716 416.5784 416.8751 0.0446 -1.0000 -1.0000 1549083 1583583384.00 151.5637 60.0025 32.0000 1.9698 1.9709 416.6706 416.9673 0.0447 -1.0000 -1.0000 1549255 1583583384.10 151.5637 60.0025 32.0000 1.9695 1.9707 416.7778 417.0741 0.0446 -1.0000 -1.0000 1549317 1583583384.20 151.5637 60.0025 32.0000 1.9701 1.9713 416.8251 417.1217 0.0447 -1.0000 -1.0000 1549380 1583583384.30 151.5637 60.0025 32.0000 1.9696 1.9708 416.7323 417.0300 0.0449 -1.0000 -1.0000 1549442 1583583384.40 151.5124 60.0025 32.0000 1.9698 1.9709 416.7778 417.0745 0.0446 -1.0000 -1.0000 1549521 1583583384.50 151.5153 60.0025 32.0000 1.9697 1.9709 416.5708 416.8673 0.0447 -1.0000 -1.0000 1549755 1583583384.60 151.5153 60.0025 32.0000 1.9703 1.9715 416.6116 416.9086 0.0447 -1.0000 -1.0000 1549817 1583583384.70 151.5153 60.0025 32.0000 1.9708 1.9720 416.5968 416.8928 0.0446 -1.0000 -1.0000 1549895 1583583384.80 151.5153 60.0025 32.0000 1.9700 1.9712 416.6415 416.9375 0.0446 -1.0000 -1.0000 1549958 1583583384.90 151.5153 60.0025 32.0000 1.9691 1.9703 416.7512 417.0480 0.0447 -1.0000 -1.0000 1550020 1583583385.00 151.4703 60.0022 32.0000 1.9695 1.9706 416.7573 417.0531 0.0445 -1.0000 -1.0000 1550270 1583583385.10 151.4703 60.0022 32.0000 1.9702 1.9713 416.7660 417.0615 0.0445 -1.0000 -1.0000 1550333 1583583385.20 151.4703 60.0022 32.0000 1.9705 1.9717 416.7158 417.0139 0.0450 -1.0000 -1.0000 1550411 1583583385.30 151.4703 60.0022 32.0000 1.9696 1.9708 416.5251 416.8221 0.0447 -1.0000 -1.0000 1550473 1583583385.40 151.4703 60.0022 32.0000 1.9703 1.9715 416.5673 416.8637 0.0447 -1.0000 -1.0000 1550536 1583583385.50 151.4841 60.0022 32.0000 1.9706 1.9717 416.5692 416.8656 0.0447 -1.0000 -1.0000 1550770 1583583385.60 151.5240 60.0022 32.0000 1.9698 1.9710 416.6438 416.9417 0.0447 -1.0000 -1.0000 1550833 1583583385.70 151.5240 60.0022 32.0000 1.9696 1.9707 416.7264 417.0225 0.0446 -1.0000 -1.0000 1550895 1583583385.80 151.5240 60.0022 32.0000 1.9697 1.9709 416.7877 417.0852 0.0447 -1.0000 -1.0000 1550958 1583583385.90 151.5240 60.0022 32.0000 1.9703 1.9715 416.6480 416.9441 0.0445 -1.0000 -1.0000 1551021 1583583386.00 151.5240 60.0022 32.0000 1.9697 1.9709 416.6019 416.8977 0.0446 -1.0000 -1.0000 1552005 1583583386.10 151.4673 60.0022 32.0000 1.9701 1.9713 416.4987 416.7960 0.0448 -1.0000 -1.0000 1552083 1583583386.20 151.4673 60.0022 32.0000 1.9709 1.9721 416.5493 416.8463 0.0448 -1.0000 -1.0000 1552145 1583583386.30 151.4673 60.0022 32.0000 1.9703 1.9715 416.6021 416.8992 0.0447 -1.0000 -1.0000 1552208 1583583386.40 151.4673 60.0022 32.0000 1.9701 1.9712 416.6867 416.9829 0.0446 -1.0000 -1.0000 1552286 1583583386.50 151.4673 60.0022 32.0000 1.9692 1.9703 416.6961 416.9932 0.0448 -1.0000 -1.0000 1552348 1583583386.60 151.4232 60.0022 32.0000 1.9701 1.9713 416.7836 417.0810 0.0448 -1.0000 -1.0000 1552411 1583583386.70 151.4172 60.0022 32.0000 1.9705 1.9717 416.7757 417.0725 0.0447 -1.0000 -1.0000 1552489 1583583386.80 151.4172 60.0022 32.0000 1.9707 1.9718 416.7487 417.0455 0.0447 -1.0000 -1.0000 1552551 1583583386.90 151.4172 60.0022 32.0000 1.9705 1.9717 416.6903 416.9872 0.0447 -1.0000 -1.0000 1552614 1583583387.00 151.4172 60.0022 32.0000 1.9705 1.9717 416.5669 416.8641 0.0448 -1.0000 -1.0000 1552692 1583583387.10 151.4172 60.0022 32.0000 1.9699 1.9710 416.6834 416.9809 0.0448 -1.0000 -1.0000 1552755 1583583387.20 151.4172 60.0022 32.0000 1.9700 1.9712 416.6486 416.9457 0.0447 -1.0000 -1.0000 1552817 1583583387.30 151.4172 60.0022 32.0000 1.9697 1.9709 416.7611 417.0576 0.0447 -1.0000 -1.0000 1552895 1583583387.40 151.4172 60.0022 32.0000 1.9702 1.9714 416.7392 417.0358 0.0446 -1.0000 -1.0000 1552958 1583583387.50 151.4279 60.0022 32.0000 1.9703 1.9715 416.7749 417.0714 0.0446 -1.0000 -1.0000 1553036 1583583387.60 151.4279 60.0022 32.0000 1.9704 1.9716 416.7300 417.0267 0.0447 -1.0000 -1.0000 1553099 1583583387.70 151.5166 60.0022 32.0000 1.9705 1.9716 416.5513 416.8479 0.0447 -1.0000 -1.0000 1553161 1583583387.80 151.5166 60.0022 32.0000 1.9713 1.9725 416.4990 416.7957 0.0447 -1.0000 -1.0000 1553223 1583583387.90 151.5166 60.0022 32.0000 1.9709 1.9720 416.5141 416.8107 0.0447 -1.0000 -1.0000 1553286 1583583388.00 151.5166 60.0022 32.0000 1.9712 1.9724 416.5159 416.8120 0.0446 -1.0000 -1.0000 1553349 1583583388.10 151.5166 60.0022 32.0000 1.9701 1.9712 416.7919 417.0880 0.0446 -1.0000 -1.0000 1553426 1583583388.20 151.5166 60.0022 32.0000 1.9699 1.9710 416.7635 417.0604 0.0447 -1.0000 -1.0000 1553489 1583583388.30 151.5166 60.0022 32.0000 1.9703 1.9715 416.7816 417.0789 0.0448 -1.0000 -1.0000 1553552 1583583388.40 151.5166 60.0022 32.0000 1.9705 1.9717 416.6457 416.9417 0.0446 -1.0000 -1.0000 1553630 1583583388.50 151.5166 60.0022 32.0000 1.9710 1.9722 416.6021 416.8985 0.0446 -1.0000 -1.0000 1553692 1583583388.60 151.5166 60.0022 32.0000 1.9701 1.9712 416.5280 416.8243 0.0447 -1.0000 -1.0000 1553755 1583583388.70 151.5166 60.0022 32.0000 1.9700 1.9712 416.4615 416.7574 0.0447 -1.0000 -1.0000 1553817 1583583388.80 151.5705 60.0022 32.0000 1.9705 1.9717 416.5734 416.8707 0.0447 -1.0000 -1.0000 1553880 1583583388.90 151.5705 60.0022 32.0000 1.9699 1.9710 416.6959 416.9928 0.0447 -1.0000 -1.0000 1553942 1583583389.00 151.5705 60.0022 32.0000 1.9692 1.9704 416.6828 416.9784 0.0446 -1.0000 -1.0000 1554020 1583583389.10 151.5705 60.0022 32.0000 1.9699 1.9711 416.7204 417.0176 0.0448 -1.0000 -1.0000 1554505 1583583389.20 151.5705 60.0022 32.0000 1.9701 1.9712 416.6043 416.9011 0.0446 -1.0000 -1.0000 1554583 1583583389.30 151.5705 60.0022 32.0000 1.9703 1.9715 416.5096 416.8055 0.0446 -1.0000 -1.0000 1554661 1583583389.40 151.5526 60.0022 32.0000 1.9708 1.9720 416.6488 416.9449 0.0446 -1.0000 -1.0000 1554723 1583583389.50 151.5526 60.0022 32.0000 1.9697 1.9709 416.6788 416.9754 0.0447 -1.0000 -1.0000 1554802 1583583389.60 151.5526 60.0022 32.0000 1.9691 1.9703 416.7857 417.0824 0.0447 -1.0000 -1.0000 1554864 1583583389.70 151.5526 60.0022 32.0000 1.9693 1.9704 416.7886 417.0853 0.0446 -1.0000 -1.0000 1554926 1583583389.80 151.5526 60.0022 32.0000 1.9694 1.9706 416.7653 417.0620 0.0447 -1.0000 -1.0000 1554989 1583583389.90 151.5526 60.0022 32.0000 1.9694 1.9706 416.7408 417.0376 0.0447 -1.0000 -1.0000 1555052 1583583390.00 151.5526 60.0022 32.0000 1.9702 1.9713 416.5745 416.8708 0.0446 -1.0000 -1.0000 1555114 1583583390.10 151.5526 60.0022 32.0000 1.9696 1.9708 416.5662 416.8619 0.0446 -1.0000 -1.0000 1555192 1583583390.20 151.5150 60.0020 32.0000 1.9700 1.9712 416.6042 416.9015 0.0448 -1.0000 -1.0000 1555286 1583583390.30 151.4761 60.0020 32.0000 1.9704 1.9716 416.6373 416.9350 0.0448 -1.0000 -1.0000 1555349 1583583390.40 151.4761 60.0020 32.0000 1.9701 1.9713 416.7404 417.0357 0.0445 -1.0000 -1.0000 1555426 1583583390.50 151.4761 60.0020 32.0000 1.9695 1.9707 416.7889 417.0859 0.0447 -1.0000 -1.0000 1555473 1583583390.60 151.4443 60.0020 32.0000 1.9696 1.9707 416.8734 417.1702 0.0447 -1.0000 -1.0000 1555552 1583583390.70 151.4443 60.0020 32.0000 1.9700 1.9711 416.8041 417.0999 0.0446 -1.0000 -1.0000 1555786 1583583390.80 151.4443 60.0020 32.0000 1.9704 1.9716 416.6624 416.9591 0.0446 -1.0000 -1.0000 1555848 1583583390.90 151.4443 60.0020 32.0000 1.9704 1.9716 416.6302 416.9265 0.0446 -1.0000 -1.0000 1555911 1583583391.00 151.4933 60.0020 32.0000 1.9704 1.9716 416.6018 416.8987 0.0447 -1.0000 -1.0000 1555989 1583583391.10 151.4933 60.0020 32.0000 1.9707 1.9718 416.5703 416.8671 0.0447 -1.0000 -1.0000 1556052 1583583391.20 151.4933 60.0020 32.0000 1.9703 1.9715 416.6208 416.9176 0.0447 -1.0000 -1.0000 1556286 1583583391.30 151.4933 60.0020 32.0000 1.9706 1.9717 416.7333 417.0291 0.0446 -1.0000 -1.0000 1556348 1583583391.40 151.4933 60.0020 32.0000 1.9700 1.9711 416.7533 417.0498 0.0447 -1.0000 -1.0000 1556411 1583583391.50 151.4846 60.0020 32.0000 1.9699 1.9710 416.6866 416.9837 0.0448 -1.0000 -1.0000 1556473 1583583391.60 151.4780 60.0020 32.0000 1.9712 1.9724 416.6806 416.9775 0.0447 -1.0000 -1.0000 1556536 1583583391.70 151.4780 60.0020 32.0000 1.9700 1.9711 416.6440 416.9406 0.0446 -1.0000 -1.0000 1556770 1583583391.80 151.4780 60.0020 32.0000 1.9704 1.9716 416.6206 416.9176 0.0448 -1.0000 -1.0000 1556849 1583583391.90 151.4780 60.0020 32.0000 1.9704 1.9716 416.6142 416.9108 0.0446 -1.0000 -1.0000 1556911 1583583392.00 151.4780 60.0020 32.0000 1.9696 1.9708 416.7465 417.0432 0.0447 -1.0000 -1.0000 1556973 1583583392.10 151.5165 60.0020 32.0000 1.9694 1.9706 416.7725 417.0690 0.0446 -1.0000 -1.0000 1557036 1583583392.20 151.5217 60.0020 32.0000 1.9695 1.9706 416.8126 417.1095 0.0447 -1.0000 -1.0000 1557286 1583583392.30 151.5217 60.0020 32.0000 1.9696 1.9708 416.7949 417.0919 0.0447 -1.0000 -1.0000 1557349 1583583392.40 151.5217 60.0020 32.0000 1.9703 1.9714 416.8067 417.1029 0.0446 -1.0000 -1.0000 1557426 1583583392.50 151.5217 60.0020 32.0000 1.9700 1.9712 416.5921 416.8887 0.0447 -1.0000 -1.0000 1557489 1583583392.60 151.5217 60.0020 32.0000 1.9705 1.9716 416.5291 416.8257 0.0447 -1.0000 -1.0000 1557552 1583583392.70 151.5159 60.0020 32.0000 1.9700 1.9712 416.6658 416.9632 0.0448 -1.0000 -1.0000 1558051 1583583392.80 151.5159 60.0020 32.0000 1.9697 1.9709 416.6630 416.9598 0.0447 -1.0000 -1.0000 1558114 1583583392.90 151.5159 60.0020 32.0000 1.9706 1.9717 416.7739 417.0715 0.0448 -1.0000 -1.0000 1558176 1583583393.00 151.5159 60.0020 32.0000 1.9699 1.9711 416.7771 417.0752 0.0449 -1.0000 -1.0000 1558255 1583583393.10 151.5159 60.0020 32.0000 1.9708 1.9719 416.6474 416.9444 0.0448 -1.0000 -1.0000 1558317 1583583393.20 151.5159 60.0020 32.0000 1.9712 1.9723 416.5840 416.8819 0.0449 -1.0000 -1.0000 1558395 1583583393.30 151.5159 60.0020 32.0000 1.9707 1.9718 416.5753 416.8728 0.0448 -1.0000 -1.0000 1558536 1583583393.40 151.5159 60.0020 32.0000 1.9712 1.9724 416.5352 416.8323 0.0448 -1.0000 -1.0000 1558598 1583583393.50 151.5159 60.0020 32.0000 1.9701 1.9712 416.6406 416.9374 0.0446 -1.0000 -1.0000 1558676 1583583393.60 151.5159 60.0020 32.0000 1.9702 1.9714 416.7202 417.0155 0.0445 -1.0000 -1.0000 1558739 1583583393.70 151.5004 60.0020 32.0000 1.9700 1.9712 416.6970 416.9934 0.0447 -1.0000 -1.0000 1558801 1583583393.80 151.4447 60.0020 32.0000 1.9699 1.9710 416.6930 416.9902 0.0448 -1.0000 -1.0000 1559036 1583583393.90 151.4348 60.0020 32.0000 1.9706 1.9718 416.6360 416.9336 0.0448 -1.0000 -1.0000 1559098 1583583394.00 151.4328 60.0020 32.0000 1.9710 1.9721 416.5445 416.8406 0.0446 -1.0000 -1.0000 1559161 1583583394.10 151.4328 60.0020 32.0000 1.9700 1.9711 416.5354 416.8319 0.0447 -1.0000 -1.0000 1559239 1583583394.20 151.4328 60.0020 32.0000 1.9701 1.9712 416.5941 416.8908 0.0447 -1.0000 -1.0000 1559302 1583583394.30 151.4509 60.0020 32.0000 1.9701 1.9713 416.6422 416.9391 0.0447 -1.0000 -1.0000 1559536 1583583394.40 151.4509 60.0020 32.0000 1.9692 1.9704 416.7860 417.0824 0.0446 -1.0000 -1.0000 1559599 1583583394.50 151.4509 60.0020 32.0000 1.9700 1.9712 416.7614 417.0578 0.0446 -1.0000 -1.0000 1559661 1583583394.60 151.4509 60.0020 32.0000 1.9695 1.9706 416.7242 417.0212 0.0447 -1.0000 -1.0000 1559723 1583583394.70 151.4509 60.0020 32.0000 1.9706 1.9718 416.6735 416.9699 0.0446 -1.0000 -1.0000 1559802 1583583394.80 151.4661 60.0022 32.0000 1.9702 1.9714 416.5312 416.8279 0.0447 -1.0000 -1.0000 1559864 1583583394.90 151.4879 60.0026 32.0000 1.9708 1.9719 416.4832 416.7801 0.0448 -1.0000 -1.0000 1559926 1583583395.00 151.4879 60.0026 32.0000 1.9705 1.9717 416.5721 416.8691 0.0447 -1.0000 -1.0000 1600005 1583583395.10 151.4879 60.0026 32.0000 1.9700 1.9711 416.7688 417.0658 0.0447 -1.0000 -1.0000 1600067 1583583395.20 151.4879 60.0026 32.0000 1.9695 1.9706 416.7546 417.0520 0.0448 -1.0000 -1.0000 1600130 1583583395.30 151.4879 60.0026 32.0000 1.9692 1.9704 416.7394 417.0363 0.0446 -1.0000 -1.0000 1600270 1583583395.40 151.5127 60.0026 32.0000 1.9696 1.9707 416.7398 417.0360 0.0446 -1.0000 -1.0000 1600333 1583583395.50 151.5127 60.0026 32.0000 1.9699 1.9710 416.5739 416.8700 0.0446 -1.0000 -1.0000 1600395 1583583395.60 151.5127 60.0026 32.0000 1.9706 1.9717 416.5244 416.8214 0.0448 -1.0000 -1.0000 1600458 1583583395.70 151.5127 60.0026 32.0000 1.9701 1.9712 416.5164 416.8141 0.0448 -1.0000 -1.0000 1600520 1583583395.80 151.5127 60.0026 32.0000 1.9704 1.9715 416.4936 416.7911 0.0449 -1.0000 -1.0000 1600817 1583583395.90 151.5244 60.0026 32.0000 1.9699 1.9711 416.6537 416.9505 0.0446 -1.0000 -1.0000 1600880 1583583396.00 151.5821 60.0026 32.0000 1.9695 1.9706 416.7868 417.0836 0.0447 -1.0000 -1.0000 1600942 1583583396.10 151.5821 60.0026 32.0000 1.9700 1.9712 416.7502 417.0472 0.0447 -1.0000 -1.0000 1601021 1583583396.20 151.5821 60.0026 32.0000 1.9705 1.9717 416.6741 416.9701 0.0446 -1.0000 -1.0000 1601083 1583583396.30 151.5821 60.0026 32.0000 1.9708 1.9719 416.6195 416.9168 0.0448 -1.0000 -1.0000 1601599 1583583396.40 151.5821 60.0026 32.0000 1.9704 1.9716 416.5939 416.8905 0.0446 -1.0000 -1.0000 1601661 1583583396.50 151.4830 60.0026 32.0000 1.9700 1.9711 416.5356 416.8328 0.0448 -1.0000 -1.0000 1601723 1583583396.60 151.4830 60.0026 32.0000 1.9700 1.9712 416.6143 416.9117 0.0448 -1.0000 -1.0000 1601786 1583583396.70 151.4830 60.0026 32.0000 1.9697 1.9708 416.7520 417.0490 0.0447 -1.0000 -1.0000 1601864 1583583396.80 151.4830 60.0026 32.0000 1.9692 1.9703 416.7570 417.0542 0.0448 -1.0000 -1.0000 1602083 1583583396.90 151.4830 60.0026 32.0000 1.9695 1.9706 416.7637 417.0617 0.0448 -1.0000 -1.0000 1602145 1583583397.00 151.4830 60.0026 32.0000 1.9700 1.9712 416.6847 416.9810 0.0446 -1.0000 -1.0000 1602223 1583583397.10 151.4830 60.0026 32.0000 1.9705 1.9716 416.5863 416.8818 0.0445 -1.0000 -1.0000 1602286 1583583397.20 151.4857 60.0026 32.0000 1.9714 1.9725 416.6037 416.8997 0.0446 -1.0000 -1.0000 1602348 1583583397.30 151.4764 60.0026 32.0000 1.9711 1.9723 416.6095 416.9056 0.0446 -1.0000 -1.0000 1602583 1583583397.40 151.4764 60.0026 32.0000 1.9707 1.9718 416.7567 417.0531 0.0446 -1.0000 -1.0000 1602645 1583583397.50 151.4764 60.0026 32.0000 1.9700 1.9711 416.7688 417.0648 0.0446 -1.0000 -1.0000 1602723 1583583397.60 151.4898 60.0026 32.0000 1.9701 1.9713 416.7644 417.0607 0.0446 -1.0000 -1.0000 1602786 1583583397.70 151.4898 60.0026 32.0000 1.9703 1.9715 416.7784 417.0746 0.0446 -1.0000 -1.0000 1602849 1583583397.80 151.4898 60.0026 32.0000 1.9707 1.9719 416.8018 417.0988 0.0447 -1.0000 -1.0000 1602911 1583583397.90 151.4898 60.0026 32.0000 1.9710 1.9721 416.7215 417.0196 0.0449 -1.0000 -1.0000 1603020 1583583398.00 151.4898 60.0026 32.0000 1.9710 1.9721 416.6365 416.9336 0.0447 -1.0000 -1.0000 1603083 1583583398.10 151.4898 60.0026 32.0000 1.9711 1.9723 416.6644 416.9603 0.0446 -1.0000 -1.0000 1603145 1583583398.20 151.4898 60.0026 32.0000 1.9697 1.9708 416.7370 417.0337 0.0447 -1.0000 -1.0000 1603208 1583583398.30 151.4898 60.0026 32.0000 1.9697 1.9708 416.7768 417.0736 0.0447 -1.0000 -1.0000 1603270 1583583398.40 151.5007 60.0026 32.0000 1.9704 1.9715 416.7223 417.0186 0.0446 -1.0000 -1.0000 1603770 1583583398.50 151.5677 60.0026 32.0000 1.9716 1.9727 416.6326 416.9293 0.0447 -1.0000 -1.0000 1603833 1583583398.60 151.5677 60.0026 32.0000 1.9708 1.9720 416.5090 416.8057 0.0447 -1.0000 -1.0000 1603895 1583583398.70 151.5677 60.0026 32.0000 1.9703 1.9715 416.5656 416.8610 0.0445 -1.0000 -1.0000 1603973 1583583398.80 151.5677 60.0026 32.0000 1.9710 1.9721 416.6935 416.9898 0.0447 -1.0000 -1.0000 1604036 1583583398.90 151.5677 60.0026 32.0000 1.9693 1.9705 416.8009 417.0973 0.0446 -1.0000 -1.0000 1604098 1583583399.00 151.5614 60.0026 32.0000 1.9701 1.9712 416.7248 417.0206 0.0446 -1.0000 -1.0000 1604176 1583583399.10 151.5614 60.0026 32.0000 1.9699 1.9710 416.7923 417.0886 0.0446 -1.0000 -1.0000 1604239 1583583399.20 151.5614 60.0026 32.0000 1.9703 1.9714 416.7588 417.0556 0.0447 -1.0000 -1.0000 1604301 1583583399.30 151.5614 60.0026 32.0000 1.9708 1.9719 416.5699 416.8667 0.0447 -1.0000 -1.0000 1604364 1583583399.40 151.5614 60.0026 32.0000 1.9702 1.9713 416.5928 416.8896 0.0447 -1.0000 -1.0000 1604817 1583583399.50 151.5570 60.0026 32.0000 1.9704 1.9716 416.5930 416.8898 0.0447 -1.0000 -1.0000 1604896 1583583399.60 151.5282 60.0026 32.0000 1.9699 1.9711 416.6993 416.9963 0.0448 -1.0000 -1.0000 1604958 1583583399.70 151.5282 60.0026 32.0000 1.9703 1.9714 416.8036 417.1003 0.0446 -1.0000 -1.0000 1605021 1583583399.80 151.5282 60.0026 32.0000 1.9700 1.9712 416.8306 417.1275 0.0447 -1.0000 -1.0000 1605099 1583583399.90 151.5282 60.0026 32.0000 1.9701 1.9713 416.8386 417.1351 0.0447 -1.0000 -1.0000 1605161 1583583400.00 151.4580 60.0025 32.0000 1.9698 1.9709 416.6317 416.9285 0.0446 -1.0000 -1.0000 1605223 1583583400.10 151.4549 60.0025 32.0000 1.9700 1.9712 416.6609 416.9575 0.0447 -1.0000 -1.0000 1605286 1583583400.20 151.4549 60.0025 32.0000 1.9708 1.9719 416.5647 416.8612 0.0446 -1.0000 -1.0000 1605349 1583583400.30 151.4549 60.0025 32.0000 1.9700 1.9712 416.6221 416.9187 0.0447 -1.0000 -1.0000 1605411 1583583400.40 151.4549 60.0025 32.0000 1.9699 1.9710 416.6366 416.9334 0.0447 -1.0000 -1.0000 1605489 1583583400.50 151.4549 60.0025 32.0000 1.9703 1.9715 416.6831 416.9797 0.0446 -1.0000 -1.0000 1605552 1583583400.60 151.4549 60.0025 32.0000 1.9704 1.9715 416.5901 416.8863 0.0447 -1.0000 -1.0000 1605614 1583583400.70 151.4463 60.0025 32.0000 1.9704 1.9716 416.5202 416.8174 0.0448 -1.0000 -1.0000 1605692 1583583400.80 151.4359 60.0025 32.0000 1.9704 1.9716 416.5610 416.8576 0.0446 -1.0000 -1.0000 1605755 1583583400.90 151.4359 60.0025 32.0000 1.9700 1.9712 416.7182 417.0140 0.0446 -1.0000 -1.0000 1605817 1583583401.00 151.4359 60.0025 32.0000 1.9705 1.9716 416.6846 416.9811 0.0446 -1.0000 -1.0000 1606301 1583583401.10 151.4359 60.0025 32.0000 1.9697 1.9709 416.8188 417.1149 0.0446 -1.0000 -1.0000 1606364 1583583401.20 151.4359 60.0025 32.0000 1.9696 1.9707 416.7960 417.0925 0.0446 -1.0000 -1.0000 1606442 1583583401.30 151.4846 60.0025 32.0000 1.9700 1.9712 416.7033 417.0008 0.0448 -1.0000 -1.0000 1606505 1583583401.40 151.4846 60.0025 32.0000 1.9712 1.9724 416.6450 416.9410 0.0447 -1.0000 -1.0000 1606567 1583583401.50 151.4846 60.0025 32.0000 1.9708 1.9720 416.5626 416.8595 0.0447 -1.0000 -1.0000 1606864 1583583401.60 151.4846 60.0025 32.0000 1.9697 1.9709 416.7599 417.0574 0.0449 -1.0000 -1.0000 1606926 1583583401.70 151.4846 60.0025 32.0000 1.9700 1.9712 416.7544 417.0506 0.0446 -1.0000 -1.0000 1606989 1583583401.80 151.5503 60.0025 32.0000 1.9692 1.9703 416.7628 417.0602 0.0447 -1.0000 -1.0000 1607067 1583583401.90 151.5573 60.0025 32.0000 1.9701 1.9712 416.6538 416.9504 0.0447 -1.0000 -1.0000 1607130 1583583402.00 151.5573 60.0025 32.0000 1.9703 1.9714 416.6924 416.9897 0.0447 -1.0000 -1.0000 1607302 1583583402.10 151.5573 60.0025 32.0000 1.9704 1.9716 416.5473 416.8436 0.0446 -1.0000 -1.0000 1607380 1583583402.20 151.5573 60.0025 32.0000 1.9705 1.9717 416.6007 416.8965 0.0446 -1.0000 -1.0000 1607426 1583583402.30 151.5561 60.0025 32.0000 1.9708 1.9720 416.5825 416.8786 0.0446 -1.0000 -1.0000 1607489 1583583402.40 151.5460 60.0025 32.0000 1.9693 1.9705 416.5820 416.8781 0.0446 -1.0000 -1.0000 1607567 1583583402.50 151.5460 60.0025 32.0000 1.9691 1.9702 416.6932 416.9893 0.0446 -1.0000 -1.0000 1608020 1583583402.60 151.5460 60.0025 32.0000 1.9697 1.9709 416.7024 416.9989 0.0447 -1.0000 -1.0000 1608083 1583583402.70 151.5460 60.0025 32.0000 1.9704 1.9716 416.5883 416.8851 0.0447 -1.0000 -1.0000 1608161 1583583402.80 151.5460 60.0025 32.0000 1.9705 1.9716 416.5311 416.8276 0.0447 -1.0000 -1.0000 1608223 1583583402.90 151.4852 60.0025 32.0000 1.9712 1.9724 416.6507 416.9473 0.0447 -1.0000 -1.0000 1608286 1583583403.00 151.4852 60.0025 32.0000 1.9703 1.9715 416.6229 416.9201 0.0447 -1.0000 -1.0000 1608364 1583583403.10 151.4852 60.0025 32.0000 1.9702 1.9714 416.6312 416.9268 0.0445 -1.0000 -1.0000 1608411 1583583403.20 151.4852 60.0025 32.0000 1.9693 1.9704 416.7613 417.0577 0.0446 -1.0000 -1.0000 1608489 1583583403.30 151.4852 60.0025 32.0000 1.9697 1.9708 416.8510 417.1477 0.0447 -1.0000 -1.0000 1608551 1583583403.40 151.4852 60.0025 32.0000 1.9704 1.9716 416.7110 417.0081 0.0448 -1.0000 -1.0000 1608614 1583583403.50 151.4745 60.0025 32.0000 1.9711 1.9722 416.5444 416.8413 0.0447 -1.0000 -1.0000 1608692 1583583403.60 151.4745 60.0025 32.0000 1.9700 1.9711 416.5680 416.8649 0.0447 -1.0000 -1.0000 1608770 1583583403.70 151.4745 60.0025 32.0000 1.9709 1.9720 416.4749 416.7710 0.0446 -1.0000 -1.0000 1608833 1583583403.80 151.4745 60.0025 32.0000 1.9705 1.9716 416.8809 417.1779 0.0447 -1.0000 -1.0000 1608911 1583583403.90 151.4745 60.0025 32.0000 1.9692 1.9703 416.7398 417.0366 0.0447 -1.0000 -1.0000 1608973 1583583404.00 151.4936 60.0025 32.0000 1.9700 1.9712 416.7925 417.0895 0.0447 -1.0000 -1.0000 1609036 1583583404.10 151.4936 60.0025 32.0000 1.9708 1.9719 416.6791 416.9758 0.0447 -1.0000 -1.0000 1609583 1583583404.20 151.4936 60.0025 32.0000 1.9702 1.9714 416.5537 416.8509 0.0447 -1.0000 -1.0000 1609646 1583583404.30 151.4936 60.0025 32.0000 1.9709 1.9721 416.5581 416.8548 0.0447 -1.0000 -1.0000 1609708 1583583404.40 151.4936 60.0025 32.0000 1.9700 1.9712 416.6595 416.9556 0.0446 -1.0000 -1.0000 1609786 1583583404.50 151.4666 60.0025 32.0000 1.9703 1.9714 416.7031 416.9994 0.0446 -1.0000 -1.0000 1609848 1583583404.60 151.4477 60.0025 32.0000 1.9690 1.9702 416.7766 417.0738 0.0448 -1.0000 -1.0000 1610036 1583583404.70 151.4477 60.0025 32.0000 1.9692 1.9703 416.7872 417.0846 0.0448 -1.0000 -1.0000 1610098 1583583404.80 151.4477 60.0025 32.0000 1.9697 1.9708 416.7436 417.0407 0.0447 -1.0000 -1.0000 1610161 1583583404.90 151.4477 60.0025 32.0000 1.9705 1.9717 416.6075 416.9051 0.0448 -1.0000 -1.0000 1610223 1583583405.00 151.4477 60.0025 32.0000 1.9708 1.9719 416.4896 416.7866 0.0447 -1.0000 -1.0000 1610301 1583583405.10 151.4696 60.0017 32.0000 1.9707 1.9718 416.5615 416.8580 0.0446 -1.0000 -1.0000 1610551 1583583405.20 151.4696 60.0017 32.0000 1.9706 1.9717 416.6737 416.9700 0.0448 -1.0000 -1.0000 1610630 1583583405.30 151.4696 60.0017 32.0000 1.9701 1.9713 416.8200 417.1165 0.0446 -1.0000 -1.0000 1610692 1583583405.40 151.4696 60.0017 32.0000 1.9691 1.9703 416.8043 417.1010 0.0447 -1.0000 -1.0000 1610755 1583583405.50 151.4696 60.0017 32.0000 1.9700 1.9712 416.8023 417.0997 0.0448 -1.0000 -1.0000 1610833 1583583405.60 151.4680 60.0017 32.0000 1.9698 1.9709 416.7085 417.0057 0.0447 -1.0000 -1.0000 1611036 1583583405.70 151.4654 60.0017 32.0000 1.9708 1.9720 416.6214 416.9174 0.0445 -1.0000 -1.0000 1611099 1583583405.80 151.4654 60.0017 32.0000 1.9707 1.9719 416.7073 417.0043 0.0447 -1.0000 -1.0000 1611161 1583583405.90 151.4654 60.0017 32.0000 1.9711 1.9723 416.5949 416.8916 0.0447 -1.0000 -1.0000 1611223 1583583406.00 151.4654 60.0017 32.0000 1.9703 1.9715 416.6836 416.9798 0.0446 -1.0000 -1.0000 1611286 1583583406.10 151.4654 60.0017 32.0000 1.9700 1.9711 416.8188 417.1155 0.0446 -1.0000 -1.0000 1611364 1583583406.20 151.4810 60.0017 32.0000 1.9693 1.9705 416.7890 417.0853 0.0446 -1.0000 -1.0000 1611426 1583583406.30 151.4810 60.0017 32.0000 1.9701 1.9712 416.8302 417.1266 0.0446 -1.0000 -1.0000 1611489 1583583406.40 151.4810 60.0017 32.0000 1.9707 1.9718 416.6740 416.9719 0.0448 -1.0000 -1.0000 1611567 1583583406.50 151.4810 60.0017 32.0000 1.9710 1.9722 416.5323 416.8284 0.0446 -1.0000 -1.0000 1611630 1583583406.60 151.4810 60.0017 32.0000 1.9710 1.9721 416.6516 416.9482 0.0447 -1.0000 -1.0000 1611692 1583583406.70 151.5407 60.0017 32.0000 1.9700 1.9711 416.5586 416.8550 0.0446 -1.0000 -1.0000 1612551 1583583406.80 151.5451 60.0017 32.0000 1.9704 1.9715 416.7201 417.0164 0.0446 -1.0000 -1.0000 1612614 1583583406.90 151.5451 60.0017 32.0000 1.9700 1.9711 416.8263 417.1232 0.0447 -1.0000 -1.0000 1612676 1583583407.00 151.5451 60.0017 32.0000 1.9698 1.9710 416.8232 417.1196 0.0446 -1.0000 -1.0000 1612817 1583583407.10 151.5451 60.0017 32.0000 1.9698 1.9710 416.6753 416.9716 0.0447 -1.0000 -1.0000 1612880 1583583407.20 151.5452 60.0017 32.0000 1.9700 1.9711 416.5465 416.8426 0.0446 -1.0000 -1.0000 1612958 1583583407.30 151.5586 60.0017 32.0000 1.9702 1.9714 416.6473 416.9446 0.0448 -1.0000 -1.0000 1613020 1583583407.40 151.5586 60.0017 32.0000 1.9703 1.9715 416.6597 416.9571 0.0448 -1.0000 -1.0000 1613083 1583583407.50 151.5586 60.0017 32.0000 1.9698 1.9710 416.8436 417.1404 0.0447 -1.0000 -1.0000 1613161 1583583407.60 151.5586 60.0017 32.0000 1.9699 1.9711 416.7588 417.0547 0.0446 -1.0000 -1.0000 1613223 1583583407.70 151.5586 60.0017 32.0000 1.9699 1.9710 416.8448 417.1417 0.0446 -1.0000 -1.0000 1613286 1583583407.80 151.5586 60.0017 32.0000 1.9698 1.9709 416.7349 417.0315 0.0447 -1.0000 -1.0000 1613349 1583583407.90 151.4880 60.0017 32.0000 1.9703 1.9714 416.5630 416.8594 0.0447 -1.0000 -1.0000 1613426 1583583408.00 151.4880 60.0017 32.0000 1.9703 1.9714 416.5498 416.8462 0.0446 -1.0000 -1.0000 1613489 1583583408.10 151.4880 60.0017 32.0000 1.9704 1.9716 416.6843 416.9808 0.0446 -1.0000 -1.0000 1613567 1583583408.20 151.4880 60.0017 32.0000 1.9701 1.9713 416.7463 417.0420 0.0446 -1.0000 -1.0000 1613630 1583583408.30 151.4880 60.0017 32.0000 1.9694 1.9705 416.7917 417.0888 0.0447 -1.0000 -1.0000 1613692 1583583408.40 151.4880 60.0017 32.0000 1.9702 1.9713 416.8219 417.1190 0.0447 -1.0000 -1.0000 1613770 1583583408.50 151.4880 60.0017 32.0000 1.9695 1.9707 416.6068 416.9035 0.0447 -1.0000 -1.0000 1613833 1583583408.60 151.4880 60.0017 32.0000 1.9700 1.9712 416.5464 416.8430 0.0446 -1.0000 -1.0000 1613895 1583583408.70 151.4880 60.0017 32.0000 1.9699 1.9710 416.5107 416.8069 0.0446 -1.0000 -1.0000 1614036 1583583408.80 151.4880 60.0017 32.0000 1.9701 1.9713 416.6790 416.9762 0.0447 -1.0000 -1.0000 1614098 1583583408.90 151.4880 60.0017 32.0000 1.9706 1.9717 416.7254 417.0222 0.0447 -1.0000 -1.0000 1614161 1583583409.00 151.5044 60.0017 32.0000 1.9702 1.9714 416.9004 417.1974 0.0447 -1.0000 -1.0000 1614239 1583583409.10 151.5044 60.0017 32.0000 1.9691 1.9702 416.7415 417.0384 0.0447 -1.0000 -1.0000 1614317 1583583409.20 151.5044 60.0017 32.0000 1.9712 1.9724 416.6646 416.9615 0.0447 -1.0000 -1.0000 1614551 1583583409.30 151.5044 60.0017 32.0000 1.9708 1.9720 416.5863 416.8835 0.0448 -1.0000 -1.0000 1614614 1583583409.40 151.5044 60.0017 32.0000 1.9705 1.9717 416.6571 416.9541 0.0446 -1.0000 -1.0000 1614676 1583583409.50 151.5034 60.0017 32.0000 1.9695 1.9707 416.7497 417.0458 0.0447 -1.0000 -1.0000 1614755 1583583409.60 151.4831 60.0015 32.0000 1.9693 1.9705 416.8043 417.1001 0.0445 -1.0000 -1.0000 1614817 1583583409.70 151.4831 60.0015 32.0000 1.9700 1.9711 416.7563 417.0516 0.0445 -1.0000 -1.0000 1614880 1583583409.80 151.4831 60.0015 32.0000 1.9707 1.9719 416.6005 416.8970 0.0446 -1.0000 -1.0000 1615067 1583583409.90 151.4831 60.0015 32.0000 1.9712 1.9723 416.5547 416.8505 0.0445 -1.0000 -1.0000 1615130 1583583410.00 151.4831 60.0015 32.0000 1.9709 1.9721 416.5697 416.8665 0.0447 -1.0000 -1.0000 1615192 1583583410.10 151.4831 60.0015 32.0000 1.9706 1.9717 416.6230 416.9193 0.0446 -1.0000 -1.0000 1615270 1583583410.20 151.4831 60.0015 32.0000 1.9699 1.9710 416.7783 417.0743 0.0446 -1.0000 -1.0000 1615333 1583583410.30 151.4273 60.0015 32.0000 1.9699 1.9711 416.7746 417.0722 0.0447 -1.0000 -1.0000 1615614 1583583410.40 151.4273 60.0015 32.0000 1.9700 1.9711 416.7911 417.0871 0.0446 -1.0000 -1.0000 1615692 1583583410.50 151.4273 60.0015 32.0000 1.9700 1.9711 416.7600 417.0569 0.0447 -1.0000 -1.0000 1615755 1583583410.60 151.4273 60.0015 32.0000 1.9705 1.9717 416.6381 416.9348 0.0447 -1.0000 -1.0000 1615817 1583583410.70 151.4273 60.0015 32.0000 1.9714 1.9726 416.6289 416.9253 0.0446 -1.0000 -1.0000 1615880 1583583410.80 151.4273 60.0015 32.0000 1.9713 1.9725 416.6203 416.9174 0.0447 -1.0000 -1.0000 1615942 1583583410.90 151.4338 60.0015 32.0000 1.9704 1.9715 416.7048 417.0015 0.0447 -1.0000 -1.0000 1616020 1583583411.00 151.4506 60.0015 32.0000 1.9699 1.9711 416.6413 416.9372 0.0445 -1.0000 -1.0000 1616083 1583583411.10 151.4506 60.0015 32.0000 1.9702 1.9713 416.7574 417.0535 0.0446 -1.0000 -1.0000 1616145 1583583411.20 151.4506 60.0015 32.0000 1.9701 1.9712 416.8092 417.1049 0.0444 -1.0000 -1.0000 1616223 1583583411.30 151.4506 60.0015 32.0000 1.9701 1.9712 416.8699 417.1665 0.0446 -1.0000 -1.0000 1616301 1583583411.40 151.4506 60.0015 32.0000 1.9703 1.9714 416.8208 417.1169 0.0447 -1.0000 -1.0000 1616364 1583583411.50 151.4311 60.0015 32.0000 1.9702 1.9713 416.7734 417.0700 0.0446 -1.0000 -1.0000 1616442 1583583411.60 151.4311 60.0015 32.0000 1.9705 1.9717 416.5949 416.8916 0.0447 -1.0000 -1.0000 1616505 1583583411.70 151.4311 60.0015 32.0000 1.9708 1.9720 416.6000 416.8970 0.0447 -1.0000 -1.0000 1616567 1583583411.80 151.4311 60.0015 32.0000 1.9703 1.9714 416.6688 416.9653 0.0446 -1.0000 -1.0000 1616802 1583583411.90 151.4311 60.0015 32.0000 1.9697 1.9708 416.6736 416.9705 0.0447 -1.0000 -1.0000 1616864 1583583412.00 151.5028 60.0015 32.0000 1.9692 1.9704 416.7672 417.0639 0.0446 -1.0000 -1.0000 1616926 1583583412.10 151.5731 60.0015 32.0000 1.9697 1.9708 416.7280 417.0231 0.0445 -1.0000 -1.0000 1617005 1583583412.20 151.5731 60.0015 32.0000 1.9700 1.9711 416.8870 417.1832 0.0445 -1.0000 -1.0000 1617067 1583583412.30 151.5731 60.0015 32.0000 1.9705 1.9717 416.7757 417.0720 0.0447 -1.0000 -1.0000 1617364 1583583412.40 151.5731 60.0015 32.0000 1.9710 1.9721 416.7075 417.0029 0.0445 -1.0000 -1.0000 1617442 1583583412.50 151.5731 60.0015 32.0000 1.9710 1.9722 416.6109 416.9069 0.0446 -1.0000 -1.0000 1617505 1583583412.60 151.5772 60.0015 32.0000 1.9708 1.9720 416.6013 416.8978 0.0447 -1.0000 -1.0000 1617567 1583583412.70 151.5772 60.0015 32.0000 1.9706 1.9718 416.8303 417.1267 0.0446 -1.0000 -1.0000 1617630 1583583412.80 151.5772 60.0015 32.0000 1.9696 1.9708 416.7958 417.0920 0.0446 -1.0000 -1.0000 1617692 1583583412.90 151.5772 60.0015 32.0000 1.9699 1.9711 416.7512 417.0481 0.0447 -1.0000 -1.0000 1618036 1583583413.00 151.5772 60.0015 32.0000 1.9703 1.9715 416.6654 416.9616 0.0446 -1.0000 -1.0000 1618114 1583583413.10 151.5772 60.0015 32.0000 1.9707 1.9718 416.5667 416.8631 0.0447 -1.0000 -1.0000 1618176 1583583413.20 151.5772 60.0015 32.0000 1.9697 1.9709 416.6283 416.9247 0.0446 -1.0000 -1.0000 1618239 1583583413.30 151.5772 60.0015 32.0000 1.9696 1.9707 416.6225 416.9181 0.0445 -1.0000 -1.0000 1618317 1583583413.40 151.5772 60.0015 32.0000 1.9700 1.9712 416.7573 417.0532 0.0446 -1.0000 -1.0000 1618536 1583583413.50 151.5772 60.0015 32.0000 1.9694 1.9706 416.8270 417.1236 0.0447 -1.0000 -1.0000 1618614 1583583413.60 151.5764 60.0015 32.0000 1.9691 1.9703 416.6965 416.9933 0.0447 -1.0000 -1.0000 1618676 1583583413.70 151.5605 60.0015 32.0000 1.9697 1.9709 416.7030 417.0000 0.0447 -1.0000 -1.0000 1618739 1583583413.80 151.5605 60.0015 32.0000 1.9705 1.9716 416.6114 416.9072 0.0445 -1.0000 -1.0000 1618817 1583583413.90 151.5605 60.0015 32.0000 1.9705 1.9717 416.6218 416.9177 0.0446 -1.0000 -1.0000 1619036 1583583414.00 151.5605 60.0015 32.0000 1.9708 1.9719 416.6444 416.9412 0.0447 -1.0000 -1.0000 1619099 1583583414.10 151.5596 60.0015 32.0000 1.9696 1.9707 416.7230 417.0192 0.0446 -1.0000 -1.0000 1619176 1583583414.20 151.4944 60.0015 32.0000 1.9699 1.9710 416.7627 417.0593 0.0447 -1.0000 -1.0000 1619239 1583583414.30 151.4944 60.0015 32.0000 1.9698 1.9710 416.7762 417.0731 0.0447 -1.0000 -1.0000 1619301 1583583414.40 151.4944 60.0015 32.0000 1.9700 1.9711 416.8204 417.1177 0.0448 -1.0000 -1.0000 1619536 1583583414.50 151.4944 60.0015 32.0000 1.9707 1.9719 416.6975 416.9952 0.0448 -1.0000 -1.0000 1619599 1583583414.60 151.4944 60.0015 32.0000 1.9705 1.9716 416.5253 416.8219 0.0447 -1.0000 -1.0000 1619661 1583583414.70 151.5004 60.0019 32.0000 1.9700 1.9712 416.5402 416.8357 0.0445 -1.0000 -1.0000 1619739 1583583414.80 151.5107 60.0024 32.0000 1.9701 1.9712 416.6102 416.9075 0.0447 -1.0000 -1.0000 1619802 1583583414.90 151.5107 60.0024 32.0000 1.9697 1.9708 416.6321 416.9286 0.0446 -1.0000 -1.0000 1620083 1583583415.00 151.5107 60.0024 32.0000 1.9697 1.9708 416.7265 417.0226 0.0446 -1.0000 -1.0000 1620161 1583583415.10 151.5107 60.0024 32.0000 1.9702 1.9713 416.6790 416.9767 0.0448 -1.0000 -1.0000 1620223 1583583415.20 151.5107 60.0024 32.0000 1.9707 1.9719 416.7013 416.9973 0.0445 -1.0000 -1.0000 1620286 1583583415.30 151.4339 60.0024 32.0000 1.9706 1.9718 416.6643 416.9608 0.0447 -1.0000 -1.0000 1620348 1583583415.40 151.4339 60.0024 32.0000 1.9701 1.9713 416.6144 416.9111 0.0447 -1.0000 -1.0000 1620536 1583583415.50 151.4339 60.0024 32.0000 1.9702 1.9714 416.7171 417.0146 0.0448 -1.0000 -1.0000 1620598 1583583415.60 151.4339 60.0024 32.0000 1.9690 1.9702 416.7166 417.0132 0.0447 -1.0000 -1.0000 1620661 1583583415.70 151.4339 60.0024 32.0000 1.9694 1.9706 416.7650 417.0619 0.0446 -1.0000 -1.0000 1620723 1583583415.80 151.3916 60.0024 32.0000 1.9709 1.9721 416.7294 417.0255 0.0446 -1.0000 -1.0000 1620801 1583583415.90 151.3916 60.0024 32.0000 1.9701 1.9713 416.5868 416.8833 0.0446 -1.0000 -1.0000 1621286 1583583416.00 151.3916 60.0024 32.0000 1.9706 1.9717 416.5936 416.8897 0.0446 -1.0000 -1.0000 1621349 1583583416.10 151.3916 60.0024 32.0000 1.9698 1.9709 416.6913 416.9878 0.0447 -1.0000 -1.0000 1621426 1583583416.20 151.3916 60.0024 32.0000 1.9693 1.9704 416.7444 417.0406 0.0446 -1.0000 -1.0000 1621489 1583583416.30 151.4043 60.0024 32.0000 1.9692 1.9703 416.7992 417.0954 0.0446 -1.0000 -1.0000 1621551 1583583416.40 151.4415 60.0024 32.0000 1.9713 1.9725 416.7865 417.0836 0.0447 -1.0000 -1.0000 1622348 1583583416.50 151.4415 60.0024 32.0000 1.9703 1.9715 416.7525 417.0492 0.0447 -1.0000 -1.0000 1622411 1583583416.60 151.4415 60.0024 32.0000 1.9708 1.9719 416.6696 416.9666 0.0448 -1.0000 -1.0000 1622473 1583583416.70 151.4415 60.0024 32.0000 1.9712 1.9723 416.6658 416.9627 0.0446 -1.0000 -1.0000 1622551 1583583416.80 151.4415 60.0024 32.0000 1.9711 1.9723 416.5454 416.8420 0.0447 -1.0000 -1.0000 1622614 1583583416.90 151.4415 60.0024 32.0000 1.9703 1.9715 416.6486 416.9443 0.0445 -1.0000 -1.0000 1622676 1583583417.00 151.4415 60.0024 32.0000 1.9700 1.9711 416.7406 417.0359 0.0445 -1.0000 -1.0000 1622739 1583583417.10 151.4415 60.0024 32.0000 1.9693 1.9705 416.7828 417.0800 0.0447 -1.0000 -1.0000 1622817 1583583417.20 151.4415 60.0024 32.0000 1.9705 1.9716 416.7961 417.0930 0.0447 -1.0000 -1.0000 1622880 1583583417.30 151.4415 60.0024 32.0000 1.9702 1.9714 416.6645 416.9604 0.0445 -1.0000 -1.0000 1622942 1583583417.40 151.4261 60.0024 32.0000 1.9706 1.9717 416.6508 416.9474 0.0446 -1.0000 -1.0000 1623005 1583583417.50 151.4138 60.0024 32.0000 1.9701 1.9713 416.5581 416.8539 0.0446 -1.0000 -1.0000 1623083 1583583417.60 151.4138 60.0024 32.0000 1.9712 1.9723 416.5924 416.8889 0.0447 -1.0000 -1.0000 1623146 1583583417.70 151.4449 60.0024 32.0000 1.9709 1.9720 416.6645 416.9609 0.0447 -1.0000 -1.0000 1623208 1583583417.80 151.5760 60.0024 32.0000 1.9703 1.9715 416.7074 417.0035 0.0445 -1.0000 -1.0000 1623286 1583583417.90 151.5760 60.0024 32.0000 1.9703 1.9714 416.8200 417.1166 0.0447 -1.0000 -1.0000 1623349 1583583418.00 151.5346 60.0024 32.0000 1.9694 1.9705 416.8398 417.1364 0.0446 -1.0000 -1.0000 1623411 1583583418.10 151.5346 60.0024 32.0000 1.9703 1.9714 416.7580 417.0551 0.0448 -1.0000 -1.0000 1623473 1583583418.20 151.5346 60.0024 32.0000 1.9700 1.9711 416.7797 417.0758 0.0446 -1.0000 -1.0000 1623536 1583583418.30 151.5346 60.0024 32.0000 1.9699 1.9711 416.6078 416.9044 0.0447 -1.0000 -1.0000 1623598 1583583418.40 151.5346 60.0024 32.0000 1.9708 1.9720 416.5412 416.8374 0.0446 -1.0000 -1.0000 1623676 1583583418.50 151.5346 60.0024 32.0000 1.9706 1.9718 416.5825 416.8796 0.0447 -1.0000 -1.0000 1623739 1583583418.60 151.5346 60.0024 32.0000 1.9703 1.9715 416.6815 416.9777 0.0446 -1.0000 -1.0000 1623801 1583583418.70 151.5346 60.0024 32.0000 1.9696 1.9708 416.8094 417.1057 0.0446 -1.0000 -1.0000 1623864 1583583418.80 151.5346 60.0024 32.0000 1.9702 1.9713 416.7541 417.0500 0.0446 -1.0000 -1.0000 1623926 1583583418.90 151.5346 60.0024 32.0000 1.9702 1.9713 416.7923 417.0885 0.0446 -1.0000 -1.0000 1623989 1583583419.00 151.5346 60.0024 32.0000 1.9700 1.9712 416.6235 416.9202 0.0447 -1.0000 -1.0000 1624067 1583583419.10 151.5346 60.0024 32.0000 1.9701 1.9713 416.6965 416.9933 0.0447 -1.0000 -1.0000 1624130 1583583419.20 151.5297 60.0024 32.0000 1.9703 1.9715 416.6133 416.9103 0.0447 -1.0000 -1.0000 1624208 1583583419.30 151.5297 60.0024 32.0000 1.9704 1.9715 416.4886 416.7845 0.0446 -1.0000 -1.0000 1624270 1583583419.40 151.5297 60.0024 32.0000 1.9698 1.9709 416.7225 417.0194 0.0447 -1.0000 -1.0000 1624333 1583583419.50 151.5297 60.0024 32.0000 1.9698 1.9710 416.7506 417.0473 0.0446 -1.0000 -1.0000 1624583 1583583419.60 151.5297 60.0024 32.0000 1.9698 1.9710 416.7490 417.0453 0.0446 -1.0000 -1.0000 1624645 1583583419.70 151.5387 60.0024 32.0000 1.9698 1.9710 416.7091 417.0050 0.0445 -1.0000 -1.0000 1624708 1583583419.80 151.4429 60.0016 32.0000 1.9706 1.9717 416.6369 416.9332 0.0447 -1.0000 -1.0000 1624770 1583583419.90 151.4429 60.0016 32.0000 1.9701 1.9712 416.5438 416.8388 0.0445 -1.0000 -1.0000 1624833 1583583420.00 151.4429 60.0016 32.0000 1.9702 1.9714 416.6435 416.9394 0.0445 -1.0000 -1.0000 1625067 1583583420.10 151.4429 60.0016 32.0000 1.9705 1.9716 416.5705 416.8666 0.0446 -1.0000 -1.0000 1625146 1583583420.20 151.4429 60.0016 32.0000 1.9703 1.9715 416.5394 416.8349 0.0445 -1.0000 -1.0000 1625208 1583583420.30 151.4632 60.0016 32.0000 1.9704 1.9716 416.6525 416.9486 0.0446 -1.0000 -1.0000 1625270 1583583420.40 151.4632 60.0016 32.0000 1.9713 1.9725 416.7413 417.0382 0.0447 -1.0000 -1.0000 1625349 1583583420.50 151.4632 60.0016 32.0000 1.9707 1.9718 416.8550 417.1518 0.0446 -1.0000 -1.0000 1625411 1583583420.60 151.4632 60.0016 32.0000 1.9704 1.9716 416.7154 417.0121 0.0448 -1.0000 -1.0000 1625551 1583583420.70 151.4632 60.0016 32.0000 1.9704 1.9715 416.7487 417.0464 0.0448 -1.0000 -1.0000 1625630 1583583420.80 151.4835 60.0016 32.0000 1.9706 1.9718 416.5823 416.8787 0.0446 -1.0000 -1.0000 1625676 1583583420.90 151.5170 60.0016 32.0000 1.9710 1.9722 416.6138 416.9097 0.0446 -1.0000 -1.0000 1625739 1583583421.00 151.5170 60.0016 32.0000 1.9713 1.9725 416.7241 417.0214 0.0447 -1.0000 -1.0000 1625817 1583583421.10 151.5170 60.0016 32.0000 1.9710 1.9722 416.6001 416.8969 0.0447 -1.0000 -1.0000 1626255 1583583421.20 151.5170 60.0016 32.0000 1.9707 1.9718 416.7520 417.0492 0.0448 -1.0000 -1.0000 1626333 1583583421.30 151.5170 60.0016 32.0000 1.9700 1.9712 416.7770 417.0741 0.0447 -1.0000 -1.0000 1626395 1583583421.40 151.5170 60.0016 32.0000 1.9700 1.9712 416.7913 417.0873 0.0446 -1.0000 -1.0000 1626458 1583583421.50 151.5170 60.0016 32.0000 1.9698 1.9709 416.7428 417.0393 0.0446 -1.0000 -1.0000 1626536 1583583421.60 151.5170 60.0016 32.0000 1.9713 1.9724 416.6376 416.9336 0.0446 -1.0000 -1.0000 1626817 1583583421.70 151.5170 60.0016 32.0000 1.9706 1.9717 416.5629 416.8593 0.0446 -1.0000 -1.0000 1626880 1583583421.80 151.5170 60.0016 32.0000 1.9699 1.9711 416.5208 416.8175 0.0447 -1.0000 -1.0000 1626942 1583583421.90 151.5096 60.0016 32.0000 1.9700 1.9711 416.6282 416.9246 0.0446 -1.0000 -1.0000 1627005 1583583422.00 151.4850 60.0016 32.0000 1.9705 1.9716 416.6745 416.9712 0.0448 -1.0000 -1.0000 1627067 1583583422.10 151.4850 60.0016 32.0000 1.9697 1.9709 416.6966 416.9943 0.0448 -1.0000 -1.0000 1627380 1583583422.20 151.4850 60.0016 32.0000 1.9699 1.9710 416.7278 417.0243 0.0446 -1.0000 -1.0000 1627442 1583583422.30 151.4850 60.0016 32.0000 1.9703 1.9714 416.7930 417.0899 0.0447 -1.0000 -1.0000 1627505 1583583422.40 151.4850 60.0016 32.0000 1.9697 1.9709 416.7027 416.9990 0.0446 -1.0000 -1.0000 1627583 1583583422.50 151.5614 60.0016 32.0000 1.9699 1.9710 416.7503 417.0459 0.0445 -1.0000 -1.0000 1627646 1583583422.60 151.5614 60.0016 32.0000 1.9701 1.9712 416.6722 416.9683 0.0446 -1.0000 -1.0000 1627817 1583583422.70 151.5614 60.0016 32.0000 1.9704 1.9716 416.5688 416.8644 0.0446 -1.0000 -1.0000 1627895 1583583422.80 151.5733 60.0016 32.0000 1.9701 1.9713 416.6043 416.9006 0.0446 -1.0000 -1.0000 1627958 1583583422.90 151.5809 60.0016 32.0000 1.9700 1.9712 416.6745 416.9714 0.0447 -1.0000 -1.0000 1628020 1583583423.00 151.5157 60.0016 32.0000 1.9699 1.9711 416.7563 417.0538 0.0447 -1.0000 -1.0000 1628098 1583583423.10 151.4758 60.0016 32.0000 1.9695 1.9707 416.6892 416.9860 0.0447 -1.0000 -1.0000 1628301 1583583423.20 151.4758 60.0016 32.0000 1.9700 1.9712 416.7625 417.0591 0.0446 -1.0000 -1.0000 1628380 1583583423.30 151.4758 60.0016 32.0000 1.9706 1.9718 416.6494 416.9460 0.0446 -1.0000 -1.0000 1628442 1583583423.40 151.4758 60.0016 32.0000 1.9708 1.9720 416.6397 416.9360 0.0447 -1.0000 -1.0000 1628505 1583583423.50 151.4758 60.0016 32.0000 1.9701 1.9713 416.5453 416.8421 0.0447 -1.0000 -1.0000 1628583 1583583423.60 151.4765 60.0016 32.0000 1.9711 1.9723 416.5293 416.8253 0.0445 -1.0000 -1.0000 1628817 1583583423.70 151.4765 60.0016 32.0000 1.9703 1.9715 416.5018 416.7980 0.0447 -1.0000 -1.0000 1628880 1583583423.80 151.4765 60.0016 32.0000 1.9701 1.9712 416.7375 417.0335 0.0445 -1.0000 -1.0000 1628942 1583583423.90 151.4765 60.0016 32.0000 1.9699 1.9711 416.8040 417.1000 0.0446 -1.0000 -1.0000 1629005 1583583424.00 151.4765 60.0016 32.0000 1.9702 1.9713 416.7260 417.0235 0.0448 -1.0000 -1.0000 1629067 1583583424.10 151.4760 60.0016 32.0000 1.9703 1.9715 416.6629 416.9605 0.0448 -1.0000 -1.0000 1629317 1583583424.20 151.4585 60.0016 32.0000 1.9706 1.9717 416.5174 416.8151 0.0448 -1.0000 -1.0000 1629380 1583583424.30 151.4585 60.0016 32.0000 1.9713 1.9725 416.5261 416.8227 0.0447 -1.0000 -1.0000 1629442 1583583424.40 151.4585 60.0016 32.0000 1.9710 1.9721 416.7079 417.0042 0.0446 -1.0000 -1.0000 1629520 1583583424.50 151.4585 60.0016 32.0000 1.9698 1.9709 416.6952 416.9925 0.0448 -1.0000 -1.0000 1629583 1583583424.60 151.4585 60.0016 32.0000 1.9701 1.9712 416.8104 417.1070 0.0446 -1.0000 -1.0000 1629817 1583583424.70 151.5094 60.0015 32.0000 1.9698 1.9709 416.7893 417.0855 0.0446 -1.0000 -1.0000 1629895 1583583424.80 151.5094 60.0015 32.0000 1.9698 1.9710 416.8645 417.1607 0.0446 -1.0000 -1.0000 1629958 1583583424.90 151.5094 60.0015 32.0000 1.9700 1.9711 416.6778 416.9741 0.0447 -1.0000 -1.0000 1630036 1583583425.00 151.5094 60.0015 32.0000 1.9705 1.9717 416.5663 416.8613 0.0444 -1.0000 -1.0000 1630130 1583583425.10 151.5094 60.0015 32.0000 1.9706 1.9718 416.5492 416.8446 0.0446 -1.0000 -1.0000 1630192 1583583425.20 151.5267 60.0015 32.0000 1.9701 1.9713 416.5212 416.8173 0.0445 -1.0000 -1.0000 1630317 1583583425.30 151.5615 60.0015 32.0000 1.9703 1.9714 416.7446 417.0410 0.0446 -1.0000 -1.0000 1630380 1583583425.40 151.5615 60.0015 32.0000 1.9701 1.9712 416.7874 417.0832 0.0446 -1.0000 -1.0000 1630442 1583583425.50 151.5615 60.0015 32.0000 1.9694 1.9706 416.7786 417.0760 0.0448 -1.0000 -1.0000 1630520 1583583425.60 151.5615 60.0015 32.0000 1.9698 1.9710 416.7576 417.0547 0.0448 -1.0000 -1.0000 1630583 1583583425.70 151.5615 60.0015 32.0000 1.9710 1.9722 416.7178 417.0153 0.0448 -1.0000 -1.0000 1630801 1583583425.80 151.5792 60.0015 32.0000 1.9704 1.9716 416.5648 416.8614 0.0446 -1.0000 -1.0000 1630880 1583583425.90 151.5792 60.0015 32.0000 1.9710 1.9722 416.6275 416.9239 0.0447 -1.0000 -1.0000 1630942 1583583426.00 151.5792 60.0015 32.0000 1.9707 1.9718 416.6450 416.9417 0.0447 -1.0000 -1.0000 1631005 1583583426.10 151.5792 60.0015 32.0000 1.9702 1.9713 416.7896 417.0852 0.0444 -1.0000 -1.0000 1631083 1583583426.20 151.5792 60.0015 32.0000 1.9700 1.9712 416.7521 417.0480 0.0446 -1.0000 -1.0000 1631583 1583583426.30 151.5435 60.0015 32.0000 1.9689 1.9701 416.7211 417.0178 0.0446 -1.0000 -1.0000 1631646 1583583426.40 151.5396 60.0015 32.0000 1.9707 1.9719 416.6498 416.9462 0.0447 -1.0000 -1.0000 1631708 1583583426.50 151.5396 60.0015 32.0000 1.9708 1.9719 416.5988 416.8941 0.0445 -1.0000 -1.0000 1631786 1583583426.60 151.5396 60.0015 32.0000 1.9701 1.9712 416.5327 416.8291 0.0447 -1.0000 -1.0000 1631848 1583583426.70 151.5396 60.0015 32.0000 1.9707 1.9719 416.5120 416.8086 0.0447 -1.0000 -1.0000 1631911 1583583426.80 151.5396 60.0015 32.0000 1.9702 1.9714 416.7217 417.0184 0.0446 -1.0000 -1.0000 1631973 1583583426.90 151.5077 60.0015 32.0000 1.9703 1.9715 416.7700 417.0658 0.0446 -1.0000 -1.0000 1632036 1583583427.00 151.5077 60.0015 32.0000 1.9699 1.9710 416.7644 417.0611 0.0446 -1.0000 -1.0000 1632114 1583583427.10 151.5077 60.0015 32.0000 1.9701 1.9713 416.8144 417.1097 0.0445 -1.0000 -1.0000 1632176 1583583427.20 151.5077 60.0015 32.0000 1.9706 1.9717 416.6036 416.9002 0.0447 -1.0000 -1.0000 1632301 1583583427.30 151.5077 60.0015 32.0000 1.9706 1.9718 416.5760 416.8721 0.0446 -1.0000 -1.0000 1632364 1583583427.40 151.5077 60.0015 32.0000 1.9707 1.9718 416.6131 416.9087 0.0446 -1.0000 -1.0000 1632426 1583583427.50 151.4967 60.0015 32.0000 1.9705 1.9717 416.7489 417.0460 0.0447 -1.0000 -1.0000 1632505 1583583427.60 151.4967 60.0015 32.0000 1.9702 1.9713 416.7729 417.0695 0.0446 -1.0000 -1.0000 1632567 1583583427.70 151.4967 60.0015 32.0000 1.9700 1.9712 416.8352 417.1344 0.0449 -1.0000 -1.0000 1633051 1583583427.80 151.4967 60.0015 32.0000 1.9707 1.9719 416.8655 417.1617 0.0446 -1.0000 -1.0000 1633130 1583583427.90 151.4967 60.0015 32.0000 1.9710 1.9721 416.7041 417.0013 0.0448 -1.0000 -1.0000 1633192 1583583428.00 151.5414 60.0015 32.0000 1.9707 1.9719 416.5487 416.8431 0.0444 -1.0000 -1.0000 1633255 1583583428.10 151.5414 60.0015 32.0000 1.9721 1.9732 416.5256 416.8216 0.0447 -1.0000 -1.0000 1633333 1583583428.20 151.5414 60.0015 32.0000 1.9712 1.9723 416.6134 416.9099 0.0446 -1.0000 -1.0000 1633396 1583583428.30 151.5414 60.0015 32.0000 1.9707 1.9718 416.8045 417.1009 0.0446 -1.0000 -1.0000 1633786 1583583428.40 151.5414 60.0015 32.0000 1.9702 1.9713 416.7103 417.0068 0.0447 -1.0000 -1.0000 1633848 1583583428.50 151.5414 60.0015 32.0000 1.9703 1.9715 416.7251 417.0215 0.0446 -1.0000 -1.0000 1633911 1583583428.60 151.5151 60.0015 32.0000 1.9705 1.9716 416.6745 416.9701 0.0446 -1.0000 -1.0000 1633973 1583583428.70 151.5151 60.0015 32.0000 1.9709 1.9721 416.5056 416.8020 0.0446 -1.0000 -1.0000 1634051 1583583428.80 151.5151 60.0015 32.0000 1.9710 1.9721 416.5300 416.8266 0.0447 -1.0000 -1.0000 1634114 1583583428.90 151.5151 60.0015 32.0000 1.9700 1.9711 416.4928 416.7893 0.0447 -1.0000 -1.0000 1634176 1583583429.00 151.5414 60.0015 32.0000 1.9702 1.9714 416.6531 416.9503 0.0448 -1.0000 -1.0000 1634255 1583583429.10 151.5546 60.0015 32.0000 1.9696 1.9707 416.8243 417.1211 0.0446 -1.0000 -1.0000 1634317 1583583429.20 151.5546 60.0015 32.0000 1.9692 1.9704 416.8026 417.0990 0.0446 -1.0000 -1.0000 1634380 1583583429.30 151.5546 60.0015 32.0000 1.9692 1.9703 416.8545 417.1505 0.0446 -1.0000 -1.0000 1634630 1583583429.40 151.5546 60.0015 32.0000 1.9702 1.9713 416.6010 416.8978 0.0447 -1.0000 -1.0000 1634692 1583583429.50 151.5546 60.0015 32.0000 1.9705 1.9716 416.6583 416.9546 0.0446 -1.0000 -1.0000 1634755 1583583429.60 151.5293 60.0025 32.0000 1.9702 1.9714 416.5953 416.8921 0.0447 -1.0000 -1.0000 1634817 1583583429.70 151.5213 60.0028 32.0000 1.9707 1.9719 416.6048 416.9011 0.0446 -1.0000 -1.0000 1634880 1583583429.80 151.5213 60.0028 32.0000 1.9704 1.9716 416.6624 416.9589 0.0446 -1.0000 -1.0000 1634958 1583583429.90 151.5213 60.0028 32.0000 1.9695 1.9707 416.7600 417.0566 0.0447 -1.0000 -1.0000 1635020 1583583430.00 151.5213 60.0028 32.0000 1.9690 1.9702 416.7333 417.0304 0.0447 -1.0000 -1.0000 1635083 1583583430.10 151.5213 60.0028 32.0000 1.9692 1.9704 416.7680 417.0646 0.0447 -1.0000 -1.0000 1635161 1583583430.20 151.5213 60.0028 32.0000 1.9695 1.9707 416.6403 416.9372 0.0447 -1.0000 -1.0000 1635223 1583583430.30 151.5213 60.0028 32.0000 1.9700 1.9711 416.7269 417.0233 0.0446 -1.0000 -1.0000 1635286 1583583430.40 151.5213 60.0028 32.0000 1.9700 1.9711 416.6541 416.9506 0.0447 -1.0000 -1.0000 1635364 1583583430.50 151.4301 60.0028 32.0000 1.9705 1.9716 416.5886 416.8846 0.0446 -1.0000 -1.0000 1635426 1583583430.60 151.4301 60.0028 32.0000 1.9703 1.9715 416.5891 416.8859 0.0447 -1.0000 -1.0000 1635489 1583583430.70 151.4301 60.0028 32.0000 1.9697 1.9709 416.6526 416.9489 0.0446 -1.0000 -1.0000 1635567 1583583430.80 151.4301 60.0028 32.0000 1.9698 1.9709 416.6845 416.9813 0.0447 -1.0000 -1.0000 1636083 1583583430.90 151.4301 60.0028 32.0000 1.9702 1.9714 416.7301 417.0272 0.0447 -1.0000 -1.0000 1636145 1583583431.00 151.4242 60.0028 32.0000 1.9702 1.9713 416.7123 417.0089 0.0446 -1.0000 -1.0000 1636223 1583583431.10 151.4242 60.0028 32.0000 1.9707 1.9718 416.6928 416.9891 0.0446 -1.0000 -1.0000 1636286 1583583431.20 151.4242 60.0028 32.0000 1.9702 1.9714 416.5764 416.8729 0.0447 -1.0000 -1.0000 1636364 1583583431.30 151.4242 60.0028 32.0000 1.9706 1.9718 416.5829 416.8791 0.0445 -1.0000 -1.0000 1636583 1583583431.40 151.4242 60.0028 32.0000 1.9705 1.9716 416.5422 416.8378 0.0446 -1.0000 -1.0000 1636645 1583583431.50 151.4633 60.0028 32.0000 1.9702 1.9714 416.6242 416.9218 0.0448 -1.0000 -1.0000 1636739 1583583431.60 151.5435 60.0028 32.0000 1.9705 1.9717 416.7318 417.0291 0.0448 -1.0000 -1.0000 1636801 1583583431.70 151.5435 60.0028 32.0000 1.9699 1.9711 416.7929 417.0897 0.0446 -1.0000 -1.0000 1636864 1583583431.80 151.5435 60.0028 32.0000 1.9704 1.9716 416.6822 416.9793 0.0447 -1.0000 -1.0000 1637099 1583583431.90 151.5435 60.0028 32.0000 1.9699 1.9710 416.5727 416.8685 0.0445 -1.0000 -1.0000 1637161 1583583432.00 151.5435 60.0028 32.0000 1.9704 1.9716 416.5741 416.8696 0.0446 -1.0000 -1.0000 1637223 1583583432.10 151.5395 60.0028 32.0000 1.9698 1.9709 416.5491 416.8454 0.0447 -1.0000 -1.0000 1637301 1583583432.20 151.5395 60.0028 32.0000 1.9701 1.9712 416.6594 416.9558 0.0446 -1.0000 -1.0000 1637364 1583583432.30 151.5395 60.0028 32.0000 1.9694 1.9706 416.6924 416.9894 0.0447 -1.0000 -1.0000 1637426 1583583432.40 151.5395 60.0028 32.0000 1.9691 1.9703 416.7119 417.0085 0.0447 -1.0000 -1.0000 1637567 1583583432.50 151.5395 60.0028 32.0000 1.9699 1.9711 416.7698 417.0674 0.0448 -1.0000 -1.0000 1637630 1583583432.60 151.5483 60.0028 32.0000 1.9696 1.9707 416.8060 417.1042 0.0449 -1.0000 -1.0000 1637692 1583583432.70 151.5586 60.0028 32.0000 1.9706 1.9718 416.6339 416.9346 0.0454 -1.0000 -1.0000 1637770 1583583432.80 151.5586 60.0028 32.0000 1.9707 1.9719 416.5215 416.8239 0.0455 -1.0000 -1.0000 1637833 1583583432.90 151.5586 60.0028 32.0000 1.9704 1.9716 416.5873 416.8872 0.0451 -1.0000 -1.0000 1638051 1583583433.00 151.5586 60.0028 32.0000 1.9705 1.9717 416.6333 416.9307 0.0448 -1.0000 -1.0000 1638130 1583583433.10 151.5586 60.0028 32.0000 1.9690 1.9702 416.7337 417.0315 0.0448 -1.0000 -1.0000 1638192 1583583433.20 151.4606 60.0028 32.0000 1.9693 1.9705 416.7809 417.0769 0.0446 -1.0000 -1.0000 1638270 1583583433.30 151.4606 60.0028 32.0000 1.9693 1.9705 416.6841 416.9815 0.0448 -1.0000 -1.0000 1638333 1583583433.40 151.4606 60.0028 32.0000 1.9702 1.9714 416.6662 416.9634 0.0448 -1.0000 -1.0000 1638817 1583583433.50 151.4606 60.0028 32.0000 1.9703 1.9714 416.5408 416.8375 0.0447 -1.0000 -1.0000 1638896 1583583433.60 151.4606 60.0028 32.0000 1.9702 1.9713 416.5526 416.8491 0.0446 -1.0000 -1.0000 1638958 1583583433.70 151.4606 60.0028 32.0000 1.9705 1.9717 416.6198 416.9165 0.0448 -1.0000 -1.0000 1639020 1583583433.80 151.4409 60.0028 32.0000 1.9697 1.9709 416.5806 416.8768 0.0447 -1.0000 -1.0000 1639099 1583583433.90 151.4409 60.0028 32.0000 1.9687 1.9699 416.7828 417.0802 0.0448 -1.0000 -1.0000 1639333 1583583434.00 151.4409 60.0028 32.0000 1.9695 1.9706 416.7705 417.0675 0.0447 -1.0000 -1.0000 1639396 1583583434.10 151.4409 60.0028 32.0000 1.9698 1.9709 416.7890 417.0863 0.0447 -1.0000 -1.0000 1639458 1583583434.20 151.4409 60.0028 32.0000 1.9708 1.9720 416.7198 417.0164 0.0446 -1.0000 -1.0000 1639520 1583583434.30 151.4353 60.0028 32.0000 1.9707 1.9718 416.6595 416.9566 0.0448 -1.0000 -1.0000 1639583 1583583434.40 151.4149 60.0028 32.0000 1.9709 1.9720 416.5602 416.8569 0.0447 -1.0000 -1.0000 1639833 1583583434.50 151.4149 60.0028 32.0000 1.9699 1.9711 416.5698 416.8663 0.0447 -1.0000 -1.0000 1639895 1583583434.60 151.4149 60.0028 32.0000 1.9708 1.9719 416.6203 416.9167 0.0446 -1.0000 -1.0000 1639958 1583583434.70 151.4149 60.0028 32.0000 1.9702 1.9713 416.6251 416.9218 0.0447 -1.0000 -1.0000 1640020 1583583434.80 151.4149 60.0028 32.0000 1.9701 1.9712 416.7298 417.0271 0.0448 -1.0000 -1.0000 1640083 1583583434.90 151.4990 60.0037 32.0000 1.9693 1.9704 416.7836 417.0796 0.0445 -1.0000 -1.0000 1640317 1583583435.00 151.4990 60.0037 32.0000 1.9708 1.9719 416.5730 416.8693 0.0446 -1.0000 -1.0000 1640395 1583583435.10 151.4990 60.0037 32.0000 1.9706 1.9718 416.4903 416.7866 0.0446 -1.0000 -1.0000 1640458 1583583435.20 151.4990 60.0037 32.0000 1.9705 1.9716 416.6035 416.9006 0.0448 -1.0000 -1.0000 1640520 1583583435.30 151.4990 60.0037 32.0000 1.9704 1.9716 416.6796 416.9760 0.0446 -1.0000 -1.0000 1640583 1583583435.40 151.6438 60.0037 32.0000 1.9699 1.9711 416.8339 417.1303 0.0446 -1.0000 -1.0000 1640645 1583583435.50 151.6800 60.0037 32.0000 1.9707 1.9719 416.8740 417.1702 0.0446 -1.0000 -1.0000 1640723 1583583435.60 151.6800 60.0037 32.0000 1.9705 1.9716 416.8739 417.1710 0.0448 -1.0000 -1.0000 1640786 1583583435.70 151.6800 60.0037 32.0000 1.9717 1.9728 416.7537 417.0511 0.0447 -1.0000 -1.0000 1640848 1583583435.80 151.6800 60.0037 32.0000 1.9715 1.9726 416.5915 416.8870 0.0445 -1.0000 -1.0000 1640926 1583583435.90 151.6800 60.0037 32.0000 1.9713 1.9724 416.5535 416.8492 0.0446 -1.0000 -1.0000 1641302 1583583436.00 151.4956 60.0037 32.0000 1.9708 1.9719 416.4770 416.7741 0.0448 -1.0000 -1.0000 1641364 1583583436.10 151.4956 60.0037 32.0000 1.9700 1.9712 416.6858 416.9827 0.0447 -1.0000 -1.0000 1641442 1583583436.20 151.4956 60.0037 32.0000 1.9696 1.9708 416.8516 417.1487 0.0446 -1.0000 -1.0000 1641505 1583583436.30 151.4956 60.0037 32.0000 1.9700 1.9711 416.8029 417.0986 0.0446 -1.0000 -1.0000 1641567 1583583436.40 151.4956 60.0037 32.0000 1.9699 1.9711 416.6490 416.9451 0.0446 -1.0000 -1.0000 1641645 1583583436.50 151.4956 60.0037 32.0000 1.9697 1.9709 416.5499 416.8467 0.0447 -1.0000 -1.0000 1641708 1583583436.60 151.3457 60.0037 32.0000 1.9702 1.9714 416.4815 416.7780 0.0446 -1.0000 -1.0000 1641755 1583583436.70 151.3457 60.0037 32.0000 1.9702 1.9714 416.4366 416.7337 0.0448 -1.0000 -1.0000 1641833 1583583436.80 151.3457 60.0037 32.0000 1.9688 1.9700 416.5230 416.8191 0.0446 -1.0000 -1.0000 1641895 1583583436.90 151.3457 60.0037 32.0000 1.9684 1.9696 416.6995 416.9959 0.0446 -1.0000 -1.0000 1641958 1583583437.00 151.3457 60.0037 32.0000 1.9689 1.9700 416.7722 417.0690 0.0447 -1.0000 -1.0000 1642301 1583583437.10 151.3751 60.0037 32.0000 1.9694 1.9706 416.6864 416.9832 0.0447 -1.0000 -1.0000 1642364 1583583437.20 151.3776 60.0037 32.0000 1.9692 1.9703 416.6031 416.9003 0.0448 -1.0000 -1.0000 1642426 1583583437.30 151.3776 60.0037 32.0000 1.9692 1.9704 416.5409 416.8372 0.0446 -1.0000 -1.0000 1642489 1583583437.40 151.3776 60.0037 32.0000 1.9697 1.9708 416.5734 416.8705 0.0447 -1.0000 -1.0000 1642551 1583583437.50 151.3776 60.0037 32.0000 1.9693 1.9705 416.6565 416.9531 0.0447 -1.0000 -1.0000 1642833 1583583437.60 151.3765 60.0037 32.0000 1.9691 1.9702 416.6930 416.9897 0.0446 -1.0000 -1.0000 1642911 1583583437.70 151.3636 60.0037 32.0000 1.9697 1.9709 416.7665 417.0631 0.0447 -1.0000 -1.0000 1642973 1583583437.80 151.3636 60.0037 32.0000 1.9706 1.9718 416.6585 416.9554 0.0447 -1.0000 -1.0000 1643036 1583583437.90 151.3636 60.0037 32.0000 1.9700 1.9712 416.6201 416.9165 0.0447 -1.0000 -1.0000 1643114 1583583438.00 151.3636 60.0037 32.0000 1.9705 1.9716 416.5583 416.8552 0.0447 -1.0000 -1.0000 1643176 1583583438.10 151.3636 60.0037 32.0000 1.9698 1.9709 416.4940 416.7901 0.0446 -1.0000 -1.0000 1643255 1583583438.20 151.3878 60.0037 32.0000 1.9700 1.9711 416.4639 416.7601 0.0446 -1.0000 -1.0000 1643317 1583583438.30 151.3878 60.0037 32.0000 1.9699 1.9710 416.6858 416.9823 0.0446 -1.0000 -1.0000 1643380 1583583438.40 151.3878 60.0037 32.0000 1.9699 1.9711 416.7891 417.0853 0.0446 -1.0000 -1.0000 1643458 1583583438.50 151.3878 60.0037 32.0000 1.9699 1.9711 416.8426 417.1383 0.0445 -1.0000 -1.0000 1643551 1583583438.60 151.3878 60.0037 32.0000 1.9692 1.9704 416.7088 417.0060 0.0447 -1.0000 -1.0000 1643614 1583583438.70 151.4280 60.0037 32.0000 1.9711 1.9723 416.6146 416.9111 0.0446 -1.0000 -1.0000 1643692 1583583438.80 151.4511 60.0037 32.0000 1.9700 1.9711 416.5834 416.8799 0.0447 -1.0000 -1.0000 1643755 1583583438.90 151.4511 60.0037 32.0000 1.9707 1.9719 416.5497 416.8461 0.0447 -1.0000 -1.0000 1643817 1583583439.00 151.4511 60.0037 32.0000 1.9700 1.9711 416.5938 416.8905 0.0447 -1.0000 -1.0000 1644411 1583583439.10 151.4511 60.0037 32.0000 1.9693 1.9705 416.6542 416.9507 0.0446 -1.0000 -1.0000 1644473 1583583439.20 151.4511 60.0037 32.0000 1.9686 1.9698 416.7680 417.0638 0.0445 -1.0000 -1.0000 1644551 1583583439.30 151.5008 60.0037 32.0000 1.9692 1.9704 416.8023 417.0989 0.0447 -1.0000 -1.0000 1644614 1583583439.40 151.5008 60.0037 32.0000 1.9691 1.9703 416.7400 417.0370 0.0447 -1.0000 -1.0000 1644676 1583583439.50 151.5008 60.0037 32.0000 1.9706 1.9718 416.5898 416.8869 0.0447 -1.0000 -1.0000 1644817 1583583439.60 151.5008 60.0037 32.0000 1.9702 1.9713 416.5728 416.8698 0.0447 -1.0000 -1.0000 1644880 1583583439.70 151.5008 60.0037 32.0000 1.9699 1.9710 416.5191 416.8149 0.0446 -1.0000 -1.0000 1644942 1583583439.80 151.5008 60.0037 32.0000 1.9695 1.9707 416.6852 416.9823 0.0446 -1.0000 -1.0000 1645005 1583583439.90 151.5022 60.0038 32.0000 1.9698 1.9709 416.7946 417.0909 0.0446 -1.0000 -1.0000 1645067 1583583440.00 151.5022 60.0038 32.0000 1.9689 1.9701 416.7199 417.0175 0.0447 -1.0000 -1.0000 1645130 1583583440.10 151.5022 60.0038 32.0000 1.9696 1.9708 416.7772 417.0731 0.0446 -1.0000 -1.0000 1645396 1583583440.20 151.5022 60.0038 32.0000 1.9703 1.9714 416.6900 416.9868 0.0447 -1.0000 -1.0000 1645458 1583583440.30 151.5022 60.0038 32.0000 1.9701 1.9712 416.5080 416.8045 0.0447 -1.0000 -1.0000 1645520 1583583440.40 151.5022 60.0038 32.0000 1.9706 1.9718 416.5197 416.8161 0.0446 -1.0000 -1.0000 1645599 1583583440.50 151.4470 60.0038 32.0000 1.9702 1.9714 416.5486 416.8454 0.0447 -1.0000 -1.0000 1645661 1583583440.60 151.4470 60.0038 32.0000 1.9697 1.9709 416.8134 417.1094 0.0446 -1.0000 -1.0000 1645802 1583583440.70 151.4470 60.0038 32.0000 1.9693 1.9705 416.7479 417.0445 0.0447 -1.0000 -1.0000 1645880 1583583440.80 151.4470 60.0038 32.0000 1.9697 1.9709 416.7627 417.0589 0.0445 -1.0000 -1.0000 1645942 1583583440.90 151.4470 60.0038 32.0000 1.9696 1.9708 416.8191 417.1156 0.0447 -1.0000 -1.0000 1646005 1583583441.00 151.4428 60.0038 32.0000 1.9699 1.9711 416.7165 417.0134 0.0446 -1.0000 -1.0000 1646083 1583583441.10 151.4067 60.0038 32.0000 1.9704 1.9715 416.5927 416.8895 0.0447 -1.0000 -1.0000 1646380 1583583441.20 151.4067 60.0038 32.0000 1.9713 1.9725 416.5862 416.8833 0.0447 -1.0000 -1.0000 1646442 1583583441.30 151.4067 60.0038 32.0000 1.9714 1.9725 416.6499 416.9459 0.0445 -1.0000 -1.0000 1646505 1583583441.40 151.4067 60.0038 32.0000 1.9696 1.9708 416.7708 417.0677 0.0448 -1.0000 -1.0000 1646567 1583583441.50 151.4067 60.0038 32.0000 1.9699 1.9711 416.7924 417.0890 0.0446 -1.0000 -1.0000 1646645 1583583441.60 151.4185 60.0038 32.0000 1.9699 1.9711 416.8082 417.1045 0.0446 -1.0000 -1.0000 1646833 1583583441.70 151.4289 60.0038 32.0000 1.9701 1.9713 416.7583 417.0548 0.0446 -1.0000 -1.0000 1646895 1583583441.80 151.4289 60.0038 32.0000 1.9704 1.9716 416.5454 416.8416 0.0447 -1.0000 -1.0000 1646958 1583583441.90 151.4289 60.0038 32.0000 1.9706 1.9718 416.5393 416.8361 0.0447 -1.0000 -1.0000 1647020 1583583442.00 151.4289 60.0038 32.0000 1.9711 1.9723 416.5556 416.8516 0.0446 -1.0000 -1.0000 1647083 1583583442.10 151.4289 60.0038 32.0000 1.9699 1.9711 416.6542 416.9507 0.0447 -1.0000 -1.0000 1647161 1583583442.20 151.4444 60.0038 32.0000 1.9698 1.9710 416.7766 417.0732 0.0446 -1.0000 -1.0000 1647223 1583583442.30 151.4444 60.0038 32.0000 1.9695 1.9707 416.7811 417.0775 0.0447 -1.0000 -1.0000 1647286 1583583442.40 151.4444 60.0038 32.0000 1.9704 1.9715 416.7556 417.0530 0.0447 -1.0000 -1.0000 1647364 1583583442.50 151.4444 60.0038 32.0000 1.9703 1.9714 416.6222 416.9181 0.0445 -1.0000 -1.0000 1647426 1583583442.60 151.4444 60.0038 32.0000 1.9709 1.9720 416.5523 416.8488 0.0447 -1.0000 -1.0000 1647802 1583583442.70 151.5527 60.0038 32.0000 1.9704 1.9716 416.5442 416.8407 0.0447 -1.0000 -1.0000 1647880 1583583442.80 151.5666 60.0038 32.0000 1.9706 1.9718 416.6613 416.9583 0.0447 -1.0000 -1.0000 1647942 1583583442.90 151.5666 60.0038 32.0000 1.9702 1.9714 416.8345 417.1311 0.0447 -1.0000 -1.0000 1648005 1583583443.00 151.5666 60.0038 32.0000 1.9695 1.9707 416.7501 417.0451 0.0445 -1.0000 -1.0000 1648083 1583583443.10 151.5666 60.0038 32.0000 1.9703 1.9714 416.7312 417.0275 0.0446 -1.0000 -1.0000 1648317 1583583443.20 151.5666 60.0038 32.0000 1.9699 1.9711 416.6349 416.9312 0.0447 -1.0000 -1.0000 1648380 1583583443.30 151.5417 60.0038 32.0000 1.9703 1.9715 416.5337 416.8305 0.0447 -1.0000 -1.0000 1648442 1583583443.40 151.5417 60.0038 32.0000 1.9703 1.9714 416.5959 416.8924 0.0446 -1.0000 -1.0000 1648505 1583583443.50 151.5417 60.0038 32.0000 1.9702 1.9714 416.6746 416.9711 0.0447 -1.0000 -1.0000 1648583 1583583443.60 151.5417 60.0038 32.0000 1.9692 1.9704 416.7367 417.0329 0.0445 -1.0000 -1.0000 1648645 1583583443.70 151.5417 60.0038 32.0000 1.9695 1.9706 416.8400 417.1356 0.0445 -1.0000 -1.0000 1648817 1583583443.80 151.5417 60.0038 32.0000 1.9691 1.9703 416.7863 417.0818 0.0445 -1.0000 -1.0000 1648896 1583583443.90 151.5417 60.0038 32.0000 1.9687 1.9698 416.7276 417.0247 0.0447 -1.0000 -1.0000 1648958 1583583444.00 151.5417 60.0038 32.0000 1.9699 1.9710 416.5620 416.8582 0.0447 -1.0000 -1.0000 1649020 1583583444.10 151.4685 60.0038 32.0000 1.9705 1.9716 416.5772 416.8722 0.0444 -1.0000 -1.0000 1649099 1583583444.20 151.4635 60.0038 32.0000 1.9704 1.9716 416.6243 416.9205 0.0446 -1.0000 -1.0000 1649317 1583583444.30 151.4635 60.0038 32.0000 1.9698 1.9710 416.7144 417.0109 0.0446 -1.0000 -1.0000 1649380 1583583444.40 151.4635 60.0038 32.0000 1.9697 1.9708 416.8467 417.1427 0.0445 -1.0000 -1.0000 1649458 1583583444.50 151.4296 60.0038 32.0000 1.9695 1.9706 416.8509 417.1471 0.0446 -1.0000 -1.0000 1649520 1583583444.60 151.4296 60.0038 32.0000 1.9700 1.9711 416.7822 417.0797 0.0448 -1.0000 -1.0000 1649583 1583583444.70 151.4296 60.0038 32.0000 1.9698 1.9710 416.6164 416.9128 0.0446 -1.0000 -1.0000 1649817 1583583444.80 151.4296 60.0038 32.0000 1.9709 1.9721 416.6109 416.9076 0.0447 -1.0000 -1.0000 1649880 1583583444.90 151.4296 60.0038 32.0000 1.9703 1.9714 416.5842 416.8810 0.0447 -1.0000 -1.0000 1649942 1583583445.00 151.4762 60.0032 32.0000 1.9705 1.9716 416.6008 416.8979 0.0448 -1.0000 -1.0000 1650005 1583583445.10 151.4762 60.0032 32.0000 1.9699 1.9711 416.8447 417.1425 0.0448 -1.0000 -1.0000 1650083 1583583445.20 151.4762 60.0032 32.0000 1.9703 1.9715 416.8407 417.1375 0.0447 -1.0000 -1.0000 1650333 1583583445.30 151.4762 60.0032 32.0000 1.9707 1.9718 416.7535 417.0491 0.0445 -1.0000 -1.0000 1650395 1583583445.40 151.4762 60.0032 32.0000 1.9709 1.9721 416.6096 416.9054 0.0445 -1.0000 -1.0000 1650458 1583583445.50 151.4507 60.0032 32.0000 1.9706 1.9717 416.6673 416.9632 0.0446 -1.0000 -1.0000 1650520 1583583445.60 151.4408 60.0032 32.0000 1.9703 1.9714 416.7427 417.0391 0.0446 -1.0000 -1.0000 1650661 1583583445.70 151.4408 60.0032 32.0000 1.9699 1.9710 416.8729 417.1692 0.0445 -1.0000 -1.0000 1650833 1583583445.80 151.4408 60.0032 32.0000 1.9696 1.9708 416.7614 417.0574 0.0446 -1.0000 -1.0000 1650911 1583583445.90 151.4408 60.0032 32.0000 1.9699 1.9710 416.7986 417.0955 0.0447 -1.0000 -1.0000 1650973 1583583446.00 151.4408 60.0032 32.0000 1.9698 1.9710 416.8332 417.1296 0.0445 -1.0000 -1.0000 1651036 1583583446.10 151.4408 60.0032 32.0000 1.9701 1.9712 416.7797 417.0763 0.0447 -1.0000 -1.0000 1651114 1583583446.20 151.4408 60.0032 32.0000 1.9703 1.9715 416.6140 416.9114 0.0448 -1.0000 -1.0000 1651333 1583583446.30 151.4408 60.0032 32.0000 1.9704 1.9715 416.6246 416.9206 0.0446 -1.0000 -1.0000 1651396 1583583446.40 151.4408 60.0032 32.0000 1.9701 1.9712 416.6847 416.9809 0.0446 -1.0000 -1.0000 1651473 1583583446.50 151.4964 60.0032 32.0000 1.9701 1.9713 416.8321 417.1285 0.0446 -1.0000 -1.0000 1651536 1583583446.60 151.4964 60.0032 32.0000 1.9695 1.9707 416.8290 417.1253 0.0446 -1.0000 -1.0000 1651599 1583583446.70 151.4964 60.0032 32.0000 1.9703 1.9715 416.7689 417.0659 0.0447 -1.0000 -1.0000 1652083 1583583446.80 151.4964 60.0032 32.0000 1.9707 1.9719 416.7730 417.0694 0.0446 -1.0000 -1.0000 1652145 1583583446.90 151.4964 60.0032 32.0000 1.9695 1.9707 416.6028 416.8985 0.0445 -1.0000 -1.0000 1652208 1583583447.00 151.5264 60.0032 32.0000 1.9704 1.9716 416.6008 416.8971 0.0447 -1.0000 -1.0000 1652286 1583583447.10 151.5264 60.0032 32.0000 1.9701 1.9712 416.6094 416.9059 0.0446 -1.0000 -1.0000 1652348 1583583447.20 151.5264 60.0032 32.0000 1.9700 1.9712 416.7104 417.0061 0.0446 -1.0000 -1.0000 1652583 1583583447.30 151.5264 60.0032 32.0000 1.9708 1.9719 416.6885 416.9849 0.0446 -1.0000 -1.0000 1652645 1583583447.40 151.5264 60.0032 32.0000 1.9704 1.9716 416.7330 417.0309 0.0449 -1.0000 -1.0000 1652708 1583583447.50 151.5169 60.0032 32.0000 1.9704 1.9715 416.6418 416.9378 0.0445 -1.0000 -1.0000 1652770 1583583447.60 151.5568 60.0032 32.0000 1.9702 1.9714 416.5428 416.8390 0.0447 -1.0000 -1.0000 1652833 1583583447.70 151.5568 60.0032 32.0000 1.9706 1.9717 416.5696 416.8669 0.0448 -1.0000 -1.0000 1653083 1583583447.80 151.5568 60.0032 32.0000 1.9707 1.9718 416.6021 416.8987 0.0446 -1.0000 -1.0000 1653161 1583583447.90 151.5568 60.0032 32.0000 1.9703 1.9714 416.6456 416.9417 0.0446 -1.0000 -1.0000 1653223 1583583448.00 151.5411 60.0032 32.0000 1.9705 1.9716 416.7368 417.0330 0.0446 -1.0000 -1.0000 1653286 1583583448.10 151.5597 60.0032 32.0000 1.9696 1.9707 416.8718 417.1683 0.0446 -1.0000 -1.0000 1653364 1583583448.20 151.5597 60.0032 32.0000 1.9694 1.9706 416.8080 417.1045 0.0446 -1.0000 -1.0000 1653583 1583583448.30 151.5159 60.0032 32.0000 1.9707 1.9718 416.8117 417.1085 0.0447 -1.0000 -1.0000 1653645 1583583448.40 151.5104 60.0032 32.0000 1.9697 1.9708 416.6791 416.9749 0.0445 -1.0000 -1.0000 1653723 1583583448.50 151.5104 60.0032 32.0000 1.9711 1.9722 416.5679 416.8639 0.0446 -1.0000 -1.0000 1653786 1583583448.60 151.5104 60.0032 32.0000 1.9704 1.9715 416.6166 416.9139 0.0447 -1.0000 -1.0000 1653848 1583583448.70 151.5104 60.0032 32.0000 1.9702 1.9713 416.6274 416.9238 0.0447 -1.0000 -1.0000 1653911 1583583448.80 151.4093 60.0032 32.0000 1.9701 1.9712 416.8093 417.1052 0.0445 -1.0000 -1.0000 1653973 1583583448.90 151.4093 60.0032 32.0000 1.9696 1.9708 416.8669 417.1642 0.0447 -1.0000 -1.0000 1654036 1583583449.00 151.4093 60.0032 32.0000 1.9707 1.9719 416.8458 417.1424 0.0446 -1.0000 -1.0000 1654114 1583583449.10 151.4093 60.0032 32.0000 1.9701 1.9713 416.8098 417.1060 0.0446 -1.0000 -1.0000 1654176 1583583449.20 151.4093 60.0032 32.0000 1.9708 1.9720 416.6123 416.9083 0.0446 -1.0000 -1.0000 1654255 1583583449.30 151.4490 60.0032 32.0000 1.9707 1.9718 416.6129 416.9089 0.0446 -1.0000 -1.0000 1654739 1583583449.40 151.4490 60.0032 32.0000 1.9705 1.9716 416.6014 416.8982 0.0447 -1.0000 -1.0000 1654802 1583583449.50 151.4490 60.0032 32.0000 1.9701 1.9712 416.6827 416.9788 0.0447 -1.0000 -1.0000 1654864 1583583449.60 151.4490 60.0032 32.0000 1.9698 1.9710 416.8519 417.1490 0.0447 -1.0000 -1.0000 1654926 1583583449.70 151.4490 60.0032 32.0000 1.9697 1.9709 416.8549 417.1523 0.0448 -1.0000 -1.0000 1654989 1583583449.80 151.4490 60.0032 32.0000 1.9704 1.9716 416.7606 417.0563 0.0445 -1.0000 -1.0000 1655067 1583583449.90 151.4490 60.0032 32.0000 1.9706 1.9717 416.6581 416.9545 0.0447 -1.0000 -1.0000 1655130 1583583450.00 151.4490 60.0032 32.0000 1.9710 1.9721 416.6190 416.9158 0.0447 -1.0000 -1.0000 1655192 1583583450.10 151.4490 60.0032 32.0000 1.9703 1.9715 416.5568 416.8541 0.0447 -1.0000 -1.0000 1655270 1583583450.20 151.4852 60.0037 32.0000 1.9712 1.9723 416.6400 416.9362 0.0446 -1.0000 -1.0000 1655333 1583583450.30 151.4852 60.0037 32.0000 1.9689 1.9700 416.7280 417.0247 0.0447 -1.0000 -1.0000 1655396 1583583450.40 151.4852 60.0037 32.0000 1.9690 1.9702 416.8262 417.1223 0.0447 -1.0000 -1.0000 1655473 1583583450.50 151.4627 60.0037 32.0000 1.9685 1.9697 416.8111 417.1081 0.0447 -1.0000 -1.0000 1655536 1583583450.60 151.4627 60.0037 32.0000 1.9691 1.9702 416.8050 417.1011 0.0446 -1.0000 -1.0000 1655599 1583583450.70 151.4627 60.0037 32.0000 1.9702 1.9714 416.5560 416.8520 0.0447 -1.0000 -1.0000 1655661 1583583450.80 151.4627 60.0037 32.0000 1.9704 1.9715 416.5606 416.8572 0.0446 -1.0000 -1.0000 1655848 1583583450.90 151.4627 60.0037 32.0000 1.9703 1.9714 416.5388 416.8357 0.0447 -1.0000 -1.0000 1655911 1583583451.00 151.4627 60.0037 32.0000 1.9696 1.9708 416.6683 416.9653 0.0447 -1.0000 -1.0000 1655973 1583583451.10 151.4627 60.0037 32.0000 1.9691 1.9703 416.7386 417.0354 0.0447 -1.0000 -1.0000 1656036 1583583451.20 151.4627 60.0037 32.0000 1.9690 1.9702 416.8421 417.1391 0.0447 -1.0000 -1.0000 1656114 1583583451.30 151.4627 60.0037 32.0000 1.9687 1.9699 416.7846 417.0815 0.0447 -1.0000 -1.0000 1656333 1583583451.40 151.4627 60.0037 32.0000 1.9695 1.9707 416.6278 416.9235 0.0445 -1.0000 -1.0000 1656395 1583583451.50 151.4627 60.0037 32.0000 1.9704 1.9716 416.4982 416.7947 0.0447 -1.0000 -1.0000 1656473 1583583451.60 151.4757 60.0037 32.0000 1.9705 1.9717 416.5278 416.8242 0.0446 -1.0000 -1.0000 1656536 1583583451.70 151.4757 60.0037 32.0000 1.9704 1.9715 416.4711 416.7673 0.0447 -1.0000 -1.0000 1656598 1583583451.80 151.4757 60.0037 32.0000 1.9697 1.9708 416.7268 417.0246 0.0448 -1.0000 -1.0000 1656833 1583583451.90 151.4757 60.0037 32.0000 1.9695 1.9707 416.8162 417.1132 0.0446 -1.0000 -1.0000 1656896 1583583452.00 151.4757 60.0037 32.0000 1.9692 1.9704 416.7890 417.0860 0.0448 -1.0000 -1.0000 1656958 1583583452.10 151.4304 60.0037 32.0000 1.9700 1.9711 416.7802 417.0763 0.0446 -1.0000 -1.0000 1657036 1583583452.20 151.4124 60.0037 32.0000 1.9705 1.9716 416.6596 416.9563 0.0446 -1.0000 -1.0000 1657099 1583583452.30 151.4124 60.0037 32.0000 1.9706 1.9718 416.6144 416.9102 0.0445 -1.0000 -1.0000 1657333 1583583452.40 151.4124 60.0037 32.0000 1.9708 1.9720 416.5836 416.8793 0.0445 -1.0000 -1.0000 1657396 1583583452.50 151.4124 60.0037 32.0000 1.9696 1.9708 416.6202 416.9153 0.0445 -1.0000 -1.0000 1657458 1583583452.60 151.4124 60.0037 32.0000 1.9700 1.9712 416.5859 416.8826 0.0446 -1.0000 -1.0000 1657520 1583583452.70 151.4009 60.0037 32.0000 1.9697 1.9708 416.7689 417.0649 0.0446 -1.0000 -1.0000 1657599 1583583452.80 151.4009 60.0037 32.0000 1.9694 1.9706 416.7765 417.0719 0.0444 -1.0000 -1.0000 1658645 1583583452.90 151.4009 60.0037 32.0000 1.9705 1.9716 416.7105 417.0063 0.0446 -1.0000 -1.0000 1658708 1583583453.00 151.4009 60.0037 32.0000 1.9706 1.9718 416.5679 416.8646 0.0447 -1.0000 -1.0000 1658770 1583583453.10 151.4009 60.0037 32.0000 1.9704 1.9716 416.4987 416.7955 0.0446 -1.0000 -1.0000 1658833 1583583453.20 151.3815 60.0037 32.0000 1.9700 1.9712 416.7064 417.0025 0.0446 -1.0000 -1.0000 1658911 1583583453.30 151.3815 60.0037 32.0000 1.9692 1.9703 416.8590 417.1554 0.0446 -1.0000 -1.0000 1658973 1583583453.40 151.3815 60.0037 32.0000 1.9700 1.9711 416.7822 417.0790 0.0447 -1.0000 -1.0000 1659036 1583583453.50 151.3815 60.0037 32.0000 1.9699 1.9710 416.8172 417.1131 0.0446 -1.0000 -1.0000 1659114 1583583453.60 151.3815 60.0037 32.0000 1.9695 1.9707 416.7456 417.0426 0.0447 -1.0000 -1.0000 1659176 1583583453.70 151.3815 60.0037 32.0000 1.9698 1.9710 416.6733 416.9699 0.0447 -1.0000 -1.0000 1659239 1583583453.80 151.3815 60.0037 32.0000 1.9702 1.9714 416.5878 416.8842 0.0447 -1.0000 -1.0000 1659317 1583583453.90 151.4691 60.0037 32.0000 1.9699 1.9710 416.5069 416.8027 0.0445 -1.0000 -1.0000 1659380 1583583454.00 151.4813 60.0037 32.0000 1.9705 1.9717 416.7060 417.0017 0.0446 -1.0000 -1.0000 1659442 1583583454.10 151.4813 60.0037 32.0000 1.9691 1.9702 416.7456 417.0425 0.0447 -1.0000 -1.0000 1659520 1583583454.20 151.4813 60.0037 32.0000 1.9693 1.9704 416.8212 417.1181 0.0447 -1.0000 -1.0000 1659583 1583583454.30 151.5238 60.0035 32.0000 1.9698 1.9710 416.7009 416.9975 0.0446 -1.0000 -1.0000 1659645 1583583454.40 151.5238 60.0035 32.0000 1.9714 1.9726 416.6060 416.9020 0.0446 -1.0000 -1.0000 1659708 1583583454.50 151.5238 60.0035 32.0000 1.9708 1.9719 416.5152 416.8115 0.0446 -1.0000 -1.0000 1659770 1583583454.60 151.5238 60.0035 32.0000 1.9706 1.9717 416.6401 416.9364 0.0447 -1.0000 -1.0000 1659833 1583583454.70 151.5238 60.0035 32.0000 1.9696 1.9707 416.5787 416.8753 0.0447 -1.0000 -1.0000 1659911 1583583454.80 151.5238 60.0035 32.0000 1.9694 1.9706 416.8053 417.1022 0.0446 -1.0000 -1.0000 1659973 1583583454.90 151.5238 60.0035 32.0000 1.9691 1.9702 416.7823 417.0785 0.0446 -1.0000 -1.0000 1700286 1583583455.00 151.5238 60.0035 32.0000 1.9703 1.9715 416.7888 417.0852 0.0446 -1.0000 -1.0000 1700364 1583583455.10 151.5238 60.0035 32.0000 1.9705 1.9717 416.6559 416.9525 0.0447 -1.0000 -1.0000 1700427 1583583455.20 151.5238 60.0035 32.0000 1.9704 1.9715 416.4967 416.7930 0.0446 -1.0000 -1.0000 1700505 1583583455.30 151.5238 60.0035 32.0000 1.9700 1.9711 416.5493 416.8461 0.0447 -1.0000 -1.0000 1700567 1583583455.40 151.4990 60.0035 32.0000 1.9696 1.9707 416.5770 416.8734 0.0447 -1.0000 -1.0000 1700630 1583583455.50 151.4990 60.0035 32.0000 1.9697 1.9709 416.7266 417.0237 0.0447 -1.0000 -1.0000 1700692 1583583455.60 151.4990 60.0035 32.0000 1.9696 1.9707 416.7512 417.0481 0.0446 -1.0000 -1.0000 1700770 1583583455.70 151.4990 60.0035 32.0000 1.9706 1.9717 416.7912 417.0875 0.0447 -1.0000 -1.0000 1700833 1583583455.80 151.4990 60.0035 32.0000 1.9706 1.9718 416.8175 417.1143 0.0446 -1.0000 -1.0000 1700911 1583583455.90 151.4781 60.0035 32.0000 1.9707 1.9718 416.5395 416.8362 0.0447 -1.0000 -1.0000 1701380 1583583456.00 151.4780 60.0035 32.0000 1.9702 1.9714 416.5908 416.8878 0.0448 -1.0000 -1.0000 1701426 1583583456.10 151.4780 60.0035 32.0000 1.9701 1.9712 416.6235 416.9203 0.0446 -1.0000 -1.0000 1701505 1583583456.20 151.4780 60.0035 32.0000 1.9697 1.9709 416.7241 417.0197 0.0446 -1.0000 -1.0000 1701567 1583583456.30 151.4780 60.0035 32.0000 1.9703 1.9714 416.6857 416.9828 0.0447 -1.0000 -1.0000 1701630 1583583456.40 151.4780 60.0035 32.0000 1.9700 1.9712 416.6854 416.9822 0.0447 -1.0000 -1.0000 1701708 1583583456.50 151.4106 60.0035 32.0000 1.9705 1.9716 416.4510 416.7470 0.0446 -1.0000 -1.0000 1701770 1583583456.60 151.4106 60.0035 32.0000 1.9697 1.9709 416.6341 416.9303 0.0447 -1.0000 -1.0000 1701848 1583583456.70 151.4106 60.0035 32.0000 1.9694 1.9706 416.7130 417.0096 0.0446 -1.0000 -1.0000 1701911 1583583456.80 151.4106 60.0035 32.0000 1.9695 1.9706 416.8107 417.1076 0.0447 -1.0000 -1.0000 1701973 1583583456.90 151.4106 60.0035 32.0000 1.9689 1.9701 416.8043 417.1005 0.0446 -1.0000 -1.0000 1702051 1583583457.00 151.4142 60.0035 32.0000 1.9704 1.9715 416.7294 417.0257 0.0446 -1.0000 -1.0000 1702114 1583583457.10 151.4274 60.0035 32.0000 1.9707 1.9718 416.7302 417.0271 0.0447 -1.0000 -1.0000 1702176 1583583457.20 151.4274 60.0035 32.0000 1.9698 1.9709 416.7234 417.0201 0.0447 -1.0000 -1.0000 1702255 1583583457.30 151.4274 60.0035 32.0000 1.9709 1.9721 416.6264 416.9226 0.0446 -1.0000 -1.0000 1702317 1583583457.40 151.4274 60.0035 32.0000 1.9702 1.9713 416.5690 416.8658 0.0447 -1.0000 -1.0000 1702380 1583583457.50 151.4274 60.0035 32.0000 1.9699 1.9710 416.6267 416.9228 0.0446 -1.0000 -1.0000 1702567 1583583457.60 151.4331 60.0035 32.0000 1.9698 1.9709 416.6879 416.9844 0.0447 -1.0000 -1.0000 1702630 1583583457.70 151.4331 60.0035 32.0000 1.9702 1.9714 416.8007 417.0981 0.0447 -1.0000 -1.0000 1702692 1583583457.80 151.4331 60.0035 32.0000 1.9708 1.9719 416.6497 416.9466 0.0447 -1.0000 -1.0000 1702770 1583583457.90 151.4331 60.0035 32.0000 1.9708 1.9719 416.6041 416.9008 0.0447 -1.0000 -1.0000 1702833 1583583458.00 151.4331 60.0035 32.0000 1.9704 1.9716 416.5927 416.8895 0.0447 -1.0000 -1.0000 1703083 1583583458.10 151.4331 60.0035 32.0000 1.9712 1.9723 416.6477 416.9438 0.0446 -1.0000 -1.0000 1703145 1583583458.20 151.5284 60.0035 32.0000 1.9704 1.9715 416.8419 417.1388 0.0447 -1.0000 -1.0000 1703208 1583583458.30 151.5284 60.0035 32.0000 1.9696 1.9707 416.7938 417.0904 0.0446 -1.0000 -1.0000 1703270 1583583458.40 151.5284 60.0035 32.0000 1.9701 1.9712 416.7623 417.0586 0.0447 -1.0000 -1.0000 1703348 1583583458.50 151.5284 60.0035 32.0000 1.9701 1.9712 416.6371 416.9341 0.0447 -1.0000 -1.0000 1704208 1583583458.60 151.5284 60.0035 32.0000 1.9706 1.9718 416.6275 416.9240 0.0447 -1.0000 -1.0000 1704270 1583583458.70 151.5326 60.0035 32.0000 1.9700 1.9712 416.5356 416.8329 0.0447 -1.0000 -1.0000 1704348 1583583458.80 151.5989 60.0035 32.0000 1.9701 1.9712 416.6623 416.9589 0.0447 -1.0000 -1.0000 1704411 1583583458.90 151.5989 60.0035 32.0000 1.9698 1.9709 416.7576 417.0541 0.0446 -1.0000 -1.0000 1704473 1583583459.00 151.5989 60.0035 32.0000 1.9701 1.9713 416.8343 417.1312 0.0447 -1.0000 -1.0000 1704536 1583583459.10 151.5989 60.0035 32.0000 1.9693 1.9704 416.7716 417.0686 0.0447 -1.0000 -1.0000 1704598 1583583459.20 151.5989 60.0035 32.0000 1.9692 1.9703 416.7026 416.9989 0.0446 -1.0000 -1.0000 1704676 1583583459.30 151.5085 60.0035 32.0000 1.9695 1.9707 416.6299 416.9267 0.0448 -1.0000 -1.0000 1704739 1583583459.40 151.5085 60.0035 32.0000 1.9697 1.9709 416.5621 416.8588 0.0446 -1.0000 -1.0000 1704802 1583583459.50 151.5085 60.0035 32.0000 1.9703 1.9715 416.4589 416.7558 0.0446 -1.0000 -1.0000 1704880 1583583459.60 151.5085 60.0035 32.0000 1.9705 1.9717 416.5779 416.8731 0.0445 -1.0000 -1.0000 1704942 1583583459.70 151.5085 60.0035 32.0000 1.9693 1.9705 416.8069 417.1032 0.0447 -1.0000 -1.0000 1705005 1583583459.80 151.4788 60.0034 32.0000 1.9693 1.9704 416.6839 416.9799 0.0446 -1.0000 -1.0000 1705083 1583583459.90 151.4193 60.0033 32.0000 1.9697 1.9709 416.7252 417.0227 0.0448 -1.0000 -1.0000 1705145 1583583460.00 151.4193 60.0033 32.0000 1.9707 1.9718 416.6277 416.9245 0.0447 -1.0000 -1.0000 1705317 1583583460.10 151.4193 60.0033 32.0000 1.9706 1.9717 416.6061 416.9026 0.0446 -1.0000 -1.0000 1705396 1583583460.20 151.4193 60.0033 32.0000 1.9702 1.9714 416.5477 416.8442 0.0447 -1.0000 -1.0000 1705458 1583583460.30 151.4193 60.0033 32.0000 1.9705 1.9717 416.5336 416.8297 0.0446 -1.0000 -1.0000 1705520 1583583460.40 151.4193 60.0033 32.0000 1.9697 1.9708 416.7057 417.0021 0.0446 -1.0000 -1.0000 1705599 1583583460.50 151.4193 60.0033 32.0000 1.9692 1.9703 416.7878 417.0842 0.0446 -1.0000 -1.0000 1705817 1583583460.60 151.4193 60.0033 32.0000 1.9690 1.9701 416.8503 417.1453 0.0444 -1.0000 -1.0000 1705880 1583583460.70 151.4193 60.0033 32.0000 1.9697 1.9709 416.7482 417.0449 0.0446 -1.0000 -1.0000 1705958 1583583460.80 151.4193 60.0033 32.0000 1.9694 1.9705 416.6338 416.9296 0.0446 -1.0000 -1.0000 1706020 1583583460.90 151.4531 60.0033 32.0000 1.9699 1.9710 416.6511 416.9480 0.0447 -1.0000 -1.0000 1706083 1583583461.00 151.4672 60.0033 32.0000 1.9704 1.9716 416.5833 416.8791 0.0446 -1.0000 -1.0000 1706395 1583583461.10 151.4672 60.0033 32.0000 1.9699 1.9710 416.6622 416.9584 0.0446 -1.0000 -1.0000 1706458 1583583461.20 151.4672 60.0033 32.0000 1.9700 1.9711 416.7795 417.0760 0.0447 -1.0000 -1.0000 1706520 1583583461.30 151.4672 60.0033 32.0000 1.9702 1.9714 416.8178 417.1143 0.0446 -1.0000 -1.0000 1706583 1583583461.40 151.4672 60.0033 32.0000 1.9708 1.9719 416.7510 417.0479 0.0447 -1.0000 -1.0000 1706645 1583583461.50 151.4254 60.0033 32.0000 1.9712 1.9724 416.6011 416.8979 0.0447 -1.0000 -1.0000 1706723 1583583461.60 151.4235 60.0033 32.0000 1.9703 1.9715 416.5598 416.8568 0.0447 -1.0000 -1.0000 1707067 1583583461.70 151.4235 60.0033 32.0000 1.9700 1.9711 416.6508 416.9475 0.0447 -1.0000 -1.0000 1707130 1583583461.80 151.4235 60.0033 32.0000 1.9697 1.9708 416.6935 416.9896 0.0446 -1.0000 -1.0000 1707192 1583583461.90 151.4235 60.0033 32.0000 1.9701 1.9712 416.5988 416.8956 0.0447 -1.0000 -1.0000 1707255 1583583462.00 151.4227 60.0033 32.0000 1.9703 1.9715 416.4756 416.7725 0.0447 -1.0000 -1.0000 1707317 1583583462.10 151.4185 60.0033 32.0000 1.9705 1.9717 416.5956 416.8919 0.0446 -1.0000 -1.0000 1707567 1583583462.20 151.4185 60.0033 32.0000 1.9707 1.9719 416.7146 417.0113 0.0447 -1.0000 -1.0000 1707630 1583583462.30 151.4185 60.0033 32.0000 1.9698 1.9709 416.7420 417.0379 0.0445 -1.0000 -1.0000 1707692 1583583462.40 151.4185 60.0033 32.0000 1.9692 1.9704 416.8029 417.0992 0.0447 -1.0000 -1.0000 1707755 1583583462.50 151.4185 60.0033 32.0000 1.9698 1.9709 416.7953 417.0922 0.0447 -1.0000 -1.0000 1707817 1583583462.60 151.4939 60.0033 32.0000 1.9699 1.9710 416.7414 417.0379 0.0446 -1.0000 -1.0000 1707880 1583583462.70 151.4939 60.0033 32.0000 1.9705 1.9716 416.5885 416.8845 0.0445 -1.0000 -1.0000 1707958 1583583462.80 151.4939 60.0033 32.0000 1.9707 1.9719 416.5300 416.8262 0.0446 -1.0000 -1.0000 1708020 1583583462.90 151.4939 60.0033 32.0000 1.9711 1.9723 416.6260 416.9227 0.0447 -1.0000 -1.0000 1708083 1583583463.00 151.4939 60.0033 32.0000 1.9707 1.9719 416.7625 417.0589 0.0446 -1.0000 -1.0000 1708145 1583583463.10 151.4965 60.0033 32.0000 1.9703 1.9714 416.8624 417.1594 0.0447 -1.0000 -1.0000 1708926 1583583463.20 151.5068 60.0033 32.0000 1.9700 1.9712 416.7697 417.0663 0.0447 -1.0000 -1.0000 1708989 1583583463.30 151.5068 60.0033 32.0000 1.9705 1.9716 416.7539 417.0506 0.0447 -1.0000 -1.0000 1709051 1583583463.40 151.5068 60.0033 32.0000 1.9711 1.9722 416.6186 416.9151 0.0446 -1.0000 -1.0000 1709114 1583583463.50 151.5068 60.0033 32.0000 1.9708 1.9720 416.5507 416.8466 0.0446 -1.0000 -1.0000 1709192 1583583463.60 151.5068 60.0033 32.0000 1.9709 1.9721 416.5885 416.8852 0.0447 -1.0000 -1.0000 1709255 1583583463.70 151.5245 60.0033 32.0000 1.9698 1.9710 416.5767 416.8727 0.0446 -1.0000 -1.0000 1709317 1583583463.80 151.5245 60.0033 32.0000 1.9690 1.9702 416.7484 417.0444 0.0446 -1.0000 -1.0000 1709396 1583583463.90 151.5245 60.0033 32.0000 1.9693 1.9704 416.7489 417.0449 0.0445 -1.0000 -1.0000 1709458 1583583464.00 151.5245 60.0033 32.0000 1.9701 1.9712 416.8512 417.1486 0.0447 -1.0000 -1.0000 1709520 1583583464.10 151.5245 60.0033 32.0000 1.9694 1.9705 416.6822 416.9780 0.0446 -1.0000 -1.0000 1709599 1583583464.20 151.5245 60.0033 32.0000 1.9697 1.9708 416.4931 416.7893 0.0446 -1.0000 -1.0000 1709661 1583583464.30 151.5245 60.0033 32.0000 1.9696 1.9707 416.5617 416.8590 0.0448 -1.0000 -1.0000 1709723 1583583464.40 151.4529 60.0032 32.0000 1.9695 1.9706 416.5889 416.8848 0.0446 -1.0000 -1.0000 1709786 1583583464.50 151.4529 60.0032 32.0000 1.9702 1.9713 416.7416 417.0384 0.0447 -1.0000 -1.0000 1709848 1583583464.60 151.4529 60.0032 32.0000 1.9693 1.9705 416.7752 417.0724 0.0447 -1.0000 -1.0000 1710348 1583583464.70 151.4529 60.0032 32.0000 1.9698 1.9709 416.7856 417.0817 0.0447 -1.0000 -1.0000 1710411 1583583464.80 151.4529 60.0032 32.0000 1.9701 1.9713 416.7481 417.0455 0.0448 -1.0000 -1.0000 1710473 1583583464.90 151.4529 60.0032 32.0000 1.9705 1.9717 416.6127 416.9096 0.0447 -1.0000 -1.0000 1710536 1583583465.00 151.4529 60.0032 32.0000 1.9701 1.9713 416.5455 416.8424 0.0447 -1.0000 -1.0000 1710614 1583583465.10 151.4529 60.0032 32.0000 1.9705 1.9716 416.5045 416.8008 0.0446 -1.0000 -1.0000 1710676 1583583465.20 151.4529 60.0032 32.0000 1.9705 1.9716 416.5766 416.8731 0.0447 -1.0000 -1.0000 1710755 1583583465.30 151.4529 60.0032 32.0000 1.9697 1.9708 416.7683 417.0649 0.0445 -1.0000 -1.0000 1710817 1583583465.40 151.4529 60.0032 32.0000 1.9692 1.9704 416.7765 417.0730 0.0447 -1.0000 -1.0000 1710880 1583583465.50 151.4829 60.0032 32.0000 1.9697 1.9709 416.8024 417.1002 0.0448 -1.0000 -1.0000 1710942 1583583465.60 151.4829 60.0032 32.0000 1.9707 1.9718 416.6388 416.9351 0.0446 -1.0000 -1.0000 1711083 1583583465.70 151.4829 60.0032 32.0000 1.9712 1.9724 416.5176 416.8141 0.0447 -1.0000 -1.0000 1711145 1583583465.80 151.4829 60.0032 32.0000 1.9716 1.9727 416.6160 416.9114 0.0446 -1.0000 -1.0000 1711223 1583583465.90 151.4829 60.0032 32.0000 1.9711 1.9722 416.5953 416.8923 0.0447 -1.0000 -1.0000 1711286 1583583466.00 151.4829 60.0032 32.0000 1.9706 1.9718 416.5993 416.8965 0.0448 -1.0000 -1.0000 1711348 1583583466.10 151.4872 60.0032 32.0000 1.9702 1.9713 416.7189 417.0161 0.0448 -1.0000 -1.0000 1711599 1583583466.20 151.5125 60.0032 32.0000 1.9698 1.9710 416.7608 417.0577 0.0447 -1.0000 -1.0000 1711677 1583583466.30 151.5125 60.0032 32.0000 1.9696 1.9708 416.6803 416.9758 0.0445 -1.0000 -1.0000 1711739 1583583466.40 151.5125 60.0032 32.0000 1.9703 1.9715 416.7625 417.0596 0.0447 -1.0000 -1.0000 1711817 1583583466.50 151.5125 60.0032 32.0000 1.9705 1.9717 416.6461 416.9430 0.0447 -1.0000 -1.0000 1711880 1583583466.60 151.5125 60.0032 32.0000 1.9707 1.9718 416.5748 416.8711 0.0446 -1.0000 -1.0000 1711942 1583583466.70 151.5125 60.0032 32.0000 1.9703 1.9715 416.4877 416.7841 0.0446 -1.0000 -1.0000 1712005 1583583466.80 151.5125 60.0032 32.0000 1.9706 1.9717 416.5456 416.8416 0.0446 -1.0000 -1.0000 1712067 1583583466.90 151.5125 60.0032 32.0000 1.9692 1.9704 416.6923 416.9882 0.0446 -1.0000 -1.0000 1712130 1583583467.00 151.5125 60.0032 32.0000 1.9699 1.9710 416.6743 416.9717 0.0448 -1.0000 -1.0000 1712208 1583583467.10 151.5125 60.0032 32.0000 1.9686 1.9698 416.7791 417.0757 0.0446 -1.0000 -1.0000 1712270 1583583467.20 151.5567 60.0032 32.0000 1.9694 1.9705 416.7691 417.0650 0.0445 -1.0000 -1.0000 1712348 1583583467.30 151.5720 60.0032 32.0000 1.9700 1.9711 416.7411 417.0370 0.0446 -1.0000 -1.0000 1712411 1583583467.40 151.5720 60.0032 32.0000 1.9699 1.9710 416.7364 417.0337 0.0448 -1.0000 -1.0000 1712473 1583583467.50 151.5720 60.0032 32.0000 1.9706 1.9717 416.5290 416.8269 0.0448 -1.0000 -1.0000 1712551 1583583467.60 151.5720 60.0032 32.0000 1.9706 1.9717 416.6345 416.9310 0.0446 -1.0000 -1.0000 1712614 1583583467.70 151.5720 60.0032 32.0000 1.9701 1.9713 416.6817 416.9780 0.0446 -1.0000 -1.0000 1712864 1583583467.80 151.5174 60.0032 32.0000 1.9693 1.9704 416.8104 417.1074 0.0447 -1.0000 -1.0000 1712942 1583583467.90 151.5174 60.0032 32.0000 1.9695 1.9706 416.8190 417.1160 0.0446 -1.0000 -1.0000 1713005 1583583468.00 151.5174 60.0032 32.0000 1.9701 1.9712 416.8157 417.1117 0.0445 -1.0000 -1.0000 1713067 1583583468.10 151.5174 60.0032 32.0000 1.9709 1.9720 416.6389 416.9348 0.0446 -1.0000 -1.0000 1713130 1583583468.20 151.5174 60.0032 32.0000 1.9710 1.9722 416.6357 416.9326 0.0447 -1.0000 -1.0000 1713317 1583583468.30 151.5174 60.0032 32.0000 1.9703 1.9715 416.4940 416.7914 0.0448 -1.0000 -1.0000 1713380 1583583468.40 151.5079 60.0032 32.0000 1.9701 1.9713 416.5769 416.8733 0.0447 -1.0000 -1.0000 1713458 1583583468.50 151.4661 60.0032 32.0000 1.9710 1.9722 416.5448 416.8411 0.0446 -1.0000 -1.0000 1713520 1583583468.60 151.4661 60.0032 32.0000 1.9702 1.9713 416.6695 416.9658 0.0447 -1.0000 -1.0000 1713583 1583583468.70 151.4661 60.0032 32.0000 1.9702 1.9714 416.7993 417.0969 0.0448 -1.0000 -1.0000 1714067 1583583468.80 151.4661 60.0032 32.0000 1.9695 1.9707 416.7858 417.0823 0.0446 -1.0000 -1.0000 1714130 1583583468.90 151.4661 60.0032 32.0000 1.9695 1.9707 416.7578 417.0547 0.0447 -1.0000 -1.0000 1714192 1583583469.00 151.4796 60.0032 32.0000 1.9707 1.9718 416.6214 416.9169 0.0446 -1.0000 -1.0000 1714270 1583583469.10 151.4868 60.0032 32.0000 1.9714 1.9725 416.5326 416.8290 0.0447 -1.0000 -1.0000 1714333 1583583469.20 151.4868 60.0032 32.0000 1.9707 1.9719 416.5423 416.8397 0.0448 -1.0000 -1.0000 1714645 1583583469.30 151.4868 60.0032 32.0000 1.9694 1.9705 416.6085 416.9055 0.0447 -1.0000 -1.0000 1714708 1583583469.40 151.4868 60.0032 32.0000 1.9704 1.9715 416.7923 417.0893 0.0447 -1.0000 -1.0000 1714770 1583583469.50 151.4868 60.0032 32.0000 1.9699 1.9711 416.8530 417.1499 0.0447 -1.0000 -1.0000 1714833 1583583469.60 151.5441 60.0034 32.0000 1.9704 1.9715 416.7518 417.0482 0.0446 -1.0000 -1.0000 1714911 1583583469.70 151.5849 60.0036 32.0000 1.9703 1.9715 416.6623 416.9591 0.0447 -1.0000 -1.0000 1715099 1583583469.80 151.5849 60.0036 32.0000 1.9706 1.9717 416.5965 416.8926 0.0446 -1.0000 -1.0000 1715177 1583583469.90 151.5849 60.0036 32.0000 1.9711 1.9722 416.6169 416.9135 0.0446 -1.0000 -1.0000 1715239 1583583470.00 151.5849 60.0036 32.0000 1.9711 1.9722 416.5867 416.8828 0.0446 -1.0000 -1.0000 1715302 1583583470.10 151.5849 60.0036 32.0000 1.9702 1.9713 416.7082 417.0049 0.0447 -1.0000 -1.0000 1715380 1583583470.20 151.5946 60.0036 32.0000 1.9698 1.9709 416.6415 416.9379 0.0446 -1.0000 -1.0000 1715442 1583583470.30 151.5946 60.0036 32.0000 1.9705 1.9716 416.7581 417.0547 0.0447 -1.0000 -1.0000 1715505 1583583470.40 151.5946 60.0036 32.0000 1.9702 1.9714 416.7634 417.0607 0.0447 -1.0000 -1.0000 1715583 1583583470.50 151.5946 60.0036 32.0000 1.9697 1.9708 416.7274 417.0240 0.0447 -1.0000 -1.0000 1715645 1583583470.60 151.5946 60.0036 32.0000 1.9700 1.9712 416.7785 417.0759 0.0448 -1.0000 -1.0000 1715708 1583583470.70 151.4836 60.0036 32.0000 1.9706 1.9718 416.6584 416.9556 0.0448 -1.0000 -1.0000 1715833 1583583470.80 151.4486 60.0036 32.0000 1.9706 1.9718 416.6446 416.9415 0.0447 -1.0000 -1.0000 1715895 1583583470.90 151.4486 60.0036 32.0000 1.9704 1.9716 416.6450 416.9424 0.0449 -1.0000 -1.0000 1715958 1583583471.00 151.4486 60.0036 32.0000 1.9701 1.9712 416.6581 416.9543 0.0446 -1.0000 -1.0000 1716036 1583583471.10 151.4486 60.0036 32.0000 1.9707 1.9719 416.8284 417.1247 0.0446 -1.0000 -1.0000 1716098 1583583471.20 151.4486 60.0036 32.0000 1.9707 1.9719 416.8586 417.1543 0.0445 -1.0000 -1.0000 1716348 1583583471.30 151.4370 60.0036 32.0000 1.9706 1.9718 416.7630 417.0597 0.0447 -1.0000 -1.0000 1716411 1583583471.40 151.4370 60.0036 32.0000 1.9705 1.9717 416.6495 416.9462 0.0447 -1.0000 -1.0000 1716473 1583583471.50 151.4370 60.0036 32.0000 1.9703 1.9714 416.6273 416.9229 0.0445 -1.0000 -1.0000 1716536 1583583471.60 151.4370 60.0036 32.0000 1.9708 1.9720 416.5698 416.8666 0.0447 -1.0000 -1.0000 1716598 1583583471.70 151.4370 60.0036 32.0000 1.9701 1.9713 416.5819 416.8787 0.0447 -1.0000 -1.0000 1716848 1583583471.80 151.4370 60.0036 32.0000 1.9711 1.9723 416.5672 416.8639 0.0447 -1.0000 -1.0000 1716911 1583583471.90 151.4655 60.0036 32.0000 1.9696 1.9708 416.6401 416.9366 0.0447 -1.0000 -1.0000 1716973 1583583472.00 151.4655 60.0036 32.0000 1.9695 1.9707 416.7900 417.0868 0.0447 -1.0000 -1.0000 1717051 1583583472.10 151.4655 60.0036 32.0000 1.9702 1.9713 416.7929 417.0901 0.0447 -1.0000 -1.0000 1717114 1583583472.20 151.4655 60.0036 32.0000 1.9706 1.9718 416.7325 417.0287 0.0446 -1.0000 -1.0000 1717348 1583583472.30 151.4655 60.0036 32.0000 1.9709 1.9720 416.6279 416.9241 0.0446 -1.0000 -1.0000 1717411 1583583472.40 151.4655 60.0036 32.0000 1.9712 1.9724 416.6056 416.9015 0.0446 -1.0000 -1.0000 1717473 1583583472.50 151.5792 60.0036 32.0000 1.9710 1.9721 416.5838 416.8805 0.0446 -1.0000 -1.0000 1717551 1583583472.60 151.5792 60.0036 32.0000 1.9708 1.9719 416.6163 416.9126 0.0447 -1.0000 -1.0000 1717614 1583583472.70 151.5792 60.0036 32.0000 1.9704 1.9716 416.7837 417.0800 0.0446 -1.0000 -1.0000 1717801 1583583472.80 151.5792 60.0036 32.0000 1.9701 1.9712 416.7314 417.0284 0.0448 -1.0000 -1.0000 1717880 1583583472.90 151.5792 60.0036 32.0000 1.9695 1.9707 416.7777 417.0738 0.0445 -1.0000 -1.0000 1717942 1583583473.00 151.5621 60.0036 32.0000 1.9696 1.9708 416.7297 417.0272 0.0448 -1.0000 -1.0000 1718005 1583583473.10 151.5599 60.0036 32.0000 1.9711 1.9723 416.5461 416.8435 0.0447 -1.0000 -1.0000 1718083 1583583473.20 151.5599 60.0036 32.0000 1.9710 1.9721 416.4876 416.7841 0.0447 -1.0000 -1.0000 1718145 1583583473.30 151.5599 60.0036 32.0000 1.9705 1.9717 416.5333 416.8312 0.0448 -1.0000 -1.0000 1718317 1583583473.40 151.5599 60.0036 32.0000 1.9701 1.9712 416.5498 416.8462 0.0447 -1.0000 -1.0000 1718380 1583583473.50 151.5585 60.0036 32.0000 1.9697 1.9709 416.6178 416.9143 0.0446 -1.0000 -1.0000 1718458 1583583473.60 151.5041 60.0036 32.0000 1.9700 1.9712 416.6599 416.9556 0.0445 -1.0000 -1.0000 1718520 1583583473.70 151.5041 60.0036 32.0000 1.9702 1.9714 416.7478 417.0435 0.0446 -1.0000 -1.0000 1718583 1583583473.80 151.5041 60.0036 32.0000 1.9699 1.9711 416.7407 417.0370 0.0446 -1.0000 -1.0000 1719317 1583583473.90 151.5041 60.0036 32.0000 1.9700 1.9712 416.7112 417.0082 0.0448 -1.0000 -1.0000 1719380 1583583474.00 151.5041 60.0036 32.0000 1.9695 1.9707 416.6983 416.9956 0.0447 -1.0000 -1.0000 1719442 1583583474.10 151.5024 60.0036 32.0000 1.9700 1.9711 416.7984 417.0960 0.0448 -1.0000 -1.0000 1719520 1583583474.20 151.4988 60.0036 32.0000 1.9706 1.9717 416.5646 416.8609 0.0446 -1.0000 -1.0000 1719583 1583583474.30 151.4988 60.0036 32.0000 1.9709 1.9720 416.5805 416.8770 0.0447 -1.0000 -1.0000 1719645 1583583474.40 151.4988 60.0036 32.0000 1.9704 1.9716 416.5520 416.8494 0.0447 -1.0000 -1.0000 1719723 1583583474.50 151.4988 60.0036 32.0000 1.9706 1.9718 416.7678 417.0640 0.0446 -1.0000 -1.0000 1719786 1583583474.60 151.4988 60.0036 32.0000 1.9696 1.9708 416.8295 417.1256 0.0446 -1.0000 -1.0000 1719848 1583583474.70 151.4359 60.0033 32.0000 1.9699 1.9710 416.7384 417.0348 0.0446 -1.0000 -1.0000 1719927 1583583474.80 151.4359 60.0033 32.0000 1.9693 1.9705 416.7666 417.0630 0.0446 -1.0000 -1.0000 1720051 1583583474.90 151.4359 60.0033 32.0000 1.9702 1.9713 416.6874 416.9839 0.0446 -1.0000 -1.0000 1720114 1583583475.00 151.4359 60.0033 32.0000 1.9703 1.9715 416.5223 416.8184 0.0446 -1.0000 -1.0000 1720177 1583583475.10 151.4359 60.0033 32.0000 1.9709 1.9720 416.5264 416.8226 0.0446 -1.0000 -1.0000 1720239 1583583475.20 151.5089 60.0033 32.0000 1.9706 1.9717 416.5383 416.8341 0.0446 -1.0000 -1.0000 1720333 1583583475.30 151.5220 60.0033 32.0000 1.9704 1.9715 416.8189 417.1154 0.0447 -1.0000 -1.0000 1720567 1583583475.40 151.5220 60.0033 32.0000 1.9696 1.9707 416.7821 417.0792 0.0447 -1.0000 -1.0000 1720630 1583583475.50 151.5220 60.0033 32.0000 1.9700 1.9711 416.7172 417.0136 0.0446 -1.0000 -1.0000 1720692 1583583475.60 151.5220 60.0033 32.0000 1.9704 1.9715 416.6865 416.9833 0.0447 -1.0000 -1.0000 1720755 1583583475.70 151.5220 60.0033 32.0000 1.9701 1.9712 416.6311 416.9281 0.0447 -1.0000 -1.0000 1720817 1583583475.80 151.5314 60.0033 32.0000 1.9704 1.9715 416.5672 416.8632 0.0446 -1.0000 -1.0000 1720896 1583583475.90 151.5314 60.0033 32.0000 1.9708 1.9720 416.5097 416.8057 0.0446 -1.0000 -1.0000 1720958 1583583476.00 151.5314 60.0033 32.0000 1.9702 1.9714 416.6024 416.8978 0.0444 -1.0000 -1.0000 1721020 1583583476.10 151.5314 60.0033 32.0000 1.9694 1.9705 416.6968 416.9930 0.0447 -1.0000 -1.0000 1721099 1583583476.20 151.5314 60.0033 32.0000 1.9692 1.9704 416.7987 417.0958 0.0448 -1.0000 -1.0000 1721161 1583583476.30 151.5563 60.0033 32.0000 1.9699 1.9711 416.7406 417.0375 0.0446 -1.0000 -1.0000 1721645 1583583476.40 151.5563 60.0033 32.0000 1.9705 1.9716 416.5337 416.8297 0.0446 -1.0000 -1.0000 1721723 1583583476.50 151.5563 60.0033 32.0000 1.9705 1.9717 416.4578 416.7546 0.0447 -1.0000 -1.0000 1721786 1583583476.60 151.5563 60.0033 32.0000 1.9699 1.9710 416.5427 416.8395 0.0447 -1.0000 -1.0000 1721848 1583583476.70 151.5563 60.0033 32.0000 1.9697 1.9708 416.6148 416.9115 0.0447 -1.0000 -1.0000 1721911 1583583476.80 151.5481 60.0033 32.0000 1.9692 1.9704 416.6965 416.9933 0.0447 -1.0000 -1.0000 1721973 1583583476.90 151.5206 60.0033 32.0000 1.9691 1.9702 416.7074 417.0035 0.0446 -1.0000 -1.0000 1722036 1583583477.00 151.5206 60.0033 32.0000 1.9689 1.9701 416.5831 416.8794 0.0447 -1.0000 -1.0000 1722114 1583583477.10 151.5206 60.0033 32.0000 1.9709 1.9721 416.6520 416.9488 0.0447 -1.0000 -1.0000 1722177 1583583477.20 151.5206 60.0033 32.0000 1.9709 1.9720 416.5756 416.8719 0.0446 -1.0000 -1.0000 1722255 1583583477.30 151.5206 60.0033 32.0000 1.9709 1.9721 416.4840 416.7821 0.0449 -1.0000 -1.0000 1722317 1583583477.40 151.5216 60.0033 32.0000 1.9702 1.9714 416.5148 416.8111 0.0446 -1.0000 -1.0000 1722801 1583583477.50 151.5216 60.0033 32.0000 1.9699 1.9710 416.6699 416.9661 0.0446 -1.0000 -1.0000 1722880 1583583477.60 151.5216 60.0033 32.0000 1.9702 1.9713 416.7204 417.0170 0.0447 -1.0000 -1.0000 1722942 1583583477.70 151.5216 60.0033 32.0000 1.9709 1.9721 416.6617 416.9580 0.0446 -1.0000 -1.0000 1723005 1583583477.80 151.5216 60.0033 32.0000 1.9703 1.9715 416.6391 416.9359 0.0447 -1.0000 -1.0000 1723083 1583583477.90 151.5094 60.0033 32.0000 1.9702 1.9714 416.5178 416.8139 0.0446 -1.0000 -1.0000 1723145 1583583478.00 151.4606 60.0033 32.0000 1.9705 1.9716 416.4684 416.7650 0.0447 -1.0000 -1.0000 1723208 1583583478.10 151.4606 60.0033 32.0000 1.9697 1.9709 416.5169 416.8128 0.0445 -1.0000 -1.0000 1723270 1583583478.20 151.4606 60.0033 32.0000 1.9702 1.9713 416.5384 416.8348 0.0447 -1.0000 -1.0000 1723348 1583583478.30 151.4606 60.0033 32.0000 1.9701 1.9713 416.7505 417.0472 0.0446 -1.0000 -1.0000 1723411 1583583478.40 151.4606 60.0033 32.0000 1.9698 1.9709 416.7776 417.0735 0.0446 -1.0000 -1.0000 1723489 1583583478.50 151.4463 60.0033 32.0000 1.9694 1.9706 416.7426 417.0402 0.0448 -1.0000 -1.0000 1723551 1583583478.60 151.4463 60.0033 32.0000 1.9700 1.9712 416.6563 416.9539 0.0448 -1.0000 -1.0000 1723614 1583583478.70 151.4463 60.0033 32.0000 1.9709 1.9721 416.5328 416.8298 0.0447 -1.0000 -1.0000 1723692 1583583478.80 151.4463 60.0033 32.0000 1.9704 1.9715 416.5627 416.8594 0.0447 -1.0000 -1.0000 1723755 1583583478.90 151.4463 60.0033 32.0000 1.9702 1.9714 416.5515 416.8481 0.0446 -1.0000 -1.0000 1723848 1583583479.00 151.5441 60.0033 32.0000 1.9698 1.9710 416.5774 416.8737 0.0446 -1.0000 -1.0000 1723911 1583583479.10 151.5533 60.0033 32.0000 1.9704 1.9715 416.6615 416.9570 0.0446 -1.0000 -1.0000 1723973 1583583479.20 151.5533 60.0033 32.0000 1.9692 1.9703 416.7129 417.0091 0.0445 -1.0000 -1.0000 1724051 1583583479.30 151.5533 60.0033 32.0000 1.9693 1.9705 416.7054 417.0020 0.0447 -1.0000 -1.0000 1724114 1583583479.40 151.5533 60.0033 32.0000 1.9700 1.9712 416.8867 417.1834 0.0446 -1.0000 -1.0000 1724630 1583583479.50 151.5533 60.0033 32.0000 1.9700 1.9711 416.7831 417.0789 0.0445 -1.0000 -1.0000 1724692 1583583479.60 151.5725 60.0033 32.0000 1.9696 1.9708 416.6505 416.9476 0.0447 -1.0000 -1.0000 1724755 1583583479.70 151.5725 60.0033 32.0000 1.9706 1.9717 416.5964 416.8924 0.0445 -1.0000 -1.0000 1724817 1583583479.80 151.5725 60.0033 32.0000 1.9706 1.9717 416.6303 416.9261 0.0446 -1.0000 -1.0000 1724896 1583583479.90 151.5725 60.0033 32.0000 1.9701 1.9713 416.5897 416.8860 0.0446 -1.0000 -1.0000 1725114 1583583480.00 151.5725 60.0033 32.0000 1.9706 1.9717 416.7449 417.0410 0.0446 -1.0000 -1.0000 1725177 1583583480.10 151.5526 60.0033 32.0000 1.9697 1.9709 416.7557 417.0522 0.0446 -1.0000 -1.0000 1725255 1583583480.20 151.5526 60.0033 32.0000 1.9703 1.9715 416.6590 416.9556 0.0447 -1.0000 -1.0000 1725317 1583583480.30 151.5526 60.0033 32.0000 1.9700 1.9711 416.6777 416.9743 0.0447 -1.0000 -1.0000 1725380 1583583480.40 151.5526 60.0033 32.0000 1.9700 1.9712 416.6248 416.9215 0.0447 -1.0000 -1.0000 1725458 1583583480.50 151.5526 60.0033 32.0000 1.9701 1.9713 416.4596 416.7555 0.0446 -1.0000 -1.0000 1725583 1583583480.60 151.5526 60.0033 32.0000 1.9699 1.9711 416.4280 416.7242 0.0445 -1.0000 -1.0000 1725645 1583583480.70 151.5473 60.0033 32.0000 1.9703 1.9714 416.5337 416.8292 0.0445 -1.0000 -1.0000 1725723 1583583480.80 151.4515 60.0033 32.0000 1.9704 1.9715 416.5501 416.8463 0.0446 -1.0000 -1.0000 1725786 1583583480.90 151.4515 60.0033 32.0000 1.9690 1.9702 416.7140 417.0103 0.0446 -1.0000 -1.0000 1725848 1583583481.00 151.4515 60.0033 32.0000 1.9696 1.9707 416.7632 417.0603 0.0447 -1.0000 -1.0000 1726083 1583583481.10 151.4515 60.0033 32.0000 1.9703 1.9715 416.7939 417.0905 0.0446 -1.0000 -1.0000 1726145 1583583481.20 151.4515 60.0033 32.0000 1.9695 1.9706 416.6387 416.9350 0.0446 -1.0000 -1.0000 1726208 1583583481.30 151.4796 60.0033 32.0000 1.9700 1.9712 416.6816 416.9772 0.0445 -1.0000 -1.0000 1726270 1583583481.40 151.4796 60.0033 32.0000 1.9705 1.9716 416.5032 416.7991 0.0446 -1.0000 -1.0000 1726348 1583583481.50 151.4796 60.0033 32.0000 1.9709 1.9720 416.4162 416.7119 0.0445 -1.0000 -1.0000 1726630 1583583481.60 151.4796 60.0033 32.0000 1.9708 1.9719 416.6279 416.9238 0.0446 -1.0000 -1.0000 1726692 1583583481.70 151.4796 60.0033 32.0000 1.9709 1.9721 416.7212 417.0183 0.0447 -1.0000 -1.0000 1726755 1583583481.80 151.4762 60.0033 32.0000 1.9698 1.9709 416.7485 417.0442 0.0445 -1.0000 -1.0000 1726833 1583583481.90 151.4328 60.0033 32.0000 1.9701 1.9712 416.7939 417.0904 0.0446 -1.0000 -1.0000 1726896 1583583482.00 151.4328 60.0033 32.0000 1.9701 1.9713 416.6438 416.9400 0.0446 -1.0000 -1.0000 1727114 1583583482.10 151.4328 60.0033 32.0000 1.9703 1.9715 416.5399 416.8369 0.0448 -1.0000 -1.0000 1727192 1583583482.20 151.4328 60.0033 32.0000 1.9712 1.9724 416.6046 416.9005 0.0446 -1.0000 -1.0000 1727255 1583583482.30 151.4328 60.0033 32.0000 1.9702 1.9714 416.6089 416.9057 0.0447 -1.0000 -1.0000 1727317 1583583482.40 151.4802 60.0033 32.0000 1.9702 1.9713 416.6429 416.9386 0.0445 -1.0000 -1.0000 1727396 1583583482.50 151.4802 60.0033 32.0000 1.9702 1.9713 416.7345 417.0302 0.0446 -1.0000 -1.0000 1727567 1583583482.60 151.4802 60.0033 32.0000 1.9697 1.9708 416.7753 417.0724 0.0448 -1.0000 -1.0000 1727630 1583583482.70 151.4802 60.0033 32.0000 1.9694 1.9705 416.8047 417.1018 0.0447 -1.0000 -1.0000 1727708 1583583482.80 151.4802 60.0033 32.0000 1.9705 1.9716 416.7690 417.0657 0.0446 -1.0000 -1.0000 1727770 1583583482.90 151.5036 60.0033 32.0000 1.9709 1.9721 416.7083 417.0048 0.0447 -1.0000 -1.0000 1727833 1583583483.00 151.5170 60.0033 32.0000 1.9704 1.9715 416.7688 417.0651 0.0446 -1.0000 -1.0000 1728317 1583583483.10 151.5170 60.0033 32.0000 1.9709 1.9721 416.5828 416.8793 0.0446 -1.0000 -1.0000 1728380 1583583483.20 151.5170 60.0033 32.0000 1.9710 1.9721 416.5799 416.8761 0.0446 -1.0000 -1.0000 1728458 1583583483.30 151.5170 60.0033 32.0000 1.9709 1.9721 416.5119 416.8084 0.0447 -1.0000 -1.0000 1728520 1583583483.40 151.5170 60.0033 32.0000 1.9701 1.9713 416.8078 417.1049 0.0447 -1.0000 -1.0000 1728583 1583583483.50 151.5254 60.0033 32.0000 1.9699 1.9711 416.8211 417.1173 0.0445 -1.0000 -1.0000 1728817 1583583483.60 151.5254 60.0033 32.0000 1.9698 1.9709 416.7899 417.0869 0.0447 -1.0000 -1.0000 1728896 1583583483.70 151.5254 60.0033 32.0000 1.9688 1.9700 416.7290 417.0253 0.0446 -1.0000 -1.0000 1728958 1583583483.80 151.5254 60.0033 32.0000 1.9697 1.9709 416.5804 416.8766 0.0446 -1.0000 -1.0000 1729020 1583583483.90 151.5254 60.0033 32.0000 1.9704 1.9715 416.5733 416.8684 0.0445 -1.0000 -1.0000 1729083 1583583484.00 151.4716 60.0033 32.0000 1.9704 1.9716 416.5754 416.8710 0.0445 -1.0000 -1.0000 1729333 1583583484.10 151.4716 60.0033 32.0000 1.9707 1.9718 416.5119 416.8073 0.0445 -1.0000 -1.0000 1729396 1583583484.20 151.4716 60.0033 32.0000 1.9705 1.9717 416.7073 417.0036 0.0446 -1.0000 -1.0000 1729458 1583583484.30 151.4716 60.0033 32.0000 1.9695 1.9706 416.8537 417.1506 0.0447 -1.0000 -1.0000 1729520 1583583484.40 151.4716 60.0033 32.0000 1.9695 1.9707 416.6677 416.9640 0.0446 -1.0000 -1.0000 1729599 1583583484.50 151.4656 60.0033 32.0000 1.9698 1.9710 416.6891 416.9853 0.0446 -1.0000 -1.0000 1729848 1583583484.60 151.4388 60.0033 32.0000 1.9701 1.9713 416.7160 417.0123 0.0447 -1.0000 -1.0000 1729911 1583583484.70 151.4388 60.0033 32.0000 1.9700 1.9712 416.7966 417.0933 0.0446 -1.0000 -1.0000 1729989 1583583484.80 151.4388 60.0033 32.0000 1.9701 1.9713 416.5762 416.8727 0.0447 -1.0000 -1.0000 1730051 1583583484.90 151.4388 60.0033 32.0000 1.9713 1.9724 416.5033 416.7997 0.0446 -1.0000 -1.0000 1730114 1583583485.00 151.4388 60.0033 32.0000 1.9705 1.9716 416.5668 416.8640 0.0447 -1.0000 -1.0000 1730192 1583583485.10 151.4295 60.0031 32.0000 1.9712 1.9723 416.5318 416.8286 0.0447 -1.0000 -1.0000 1730317 1583583485.20 151.4295 60.0031 32.0000 1.9707 1.9719 416.5400 416.8351 0.0444 -1.0000 -1.0000 1730395 1583583485.30 151.4295 60.0031 32.0000 1.9698 1.9710 416.6644 416.9608 0.0446 -1.0000 -1.0000 1730458 1583583485.40 151.4295 60.0031 32.0000 1.9697 1.9709 416.7305 417.0268 0.0446 -1.0000 -1.0000 1730520 1583583485.50 151.4295 60.0031 32.0000 1.9704 1.9715 416.7122 417.0093 0.0447 -1.0000 -1.0000 1730583 1583583485.60 151.4656 60.0031 32.0000 1.9710 1.9721 416.5393 416.8365 0.0447 -1.0000 -1.0000 1730817 1583583485.70 151.4981 60.0031 32.0000 1.9713 1.9725 416.5524 416.8491 0.0447 -1.0000 -1.0000 1730880 1583583485.80 151.4981 60.0031 32.0000 1.9713 1.9724 416.6578 416.9530 0.0444 -1.0000 -1.0000 1730958 1583583485.90 151.4981 60.0031 32.0000 1.9703 1.9714 416.6147 416.9112 0.0446 -1.0000 -1.0000 1731020 1583583486.00 151.4981 60.0031 32.0000 1.9699 1.9711 416.6383 416.9343 0.0446 -1.0000 -1.0000 1731083 1583583486.10 151.4981 60.0031 32.0000 1.9699 1.9710 416.7705 417.0672 0.0447 -1.0000 -1.0000 1731317 1583583486.20 151.5593 60.0031 32.0000 1.9697 1.9709 416.7468 417.0426 0.0445 -1.0000 -1.0000 1731380 1583583486.30 151.5593 60.0031 32.0000 1.9707 1.9718 416.8015 417.0974 0.0446 -1.0000 -1.0000 1731442 1583583486.40 151.5593 60.0031 32.0000 1.9707 1.9718 416.5892 416.8850 0.0445 -1.0000 -1.0000 1731520 1583583486.50 151.5593 60.0031 32.0000 1.9713 1.9724 416.6250 416.9210 0.0447 -1.0000 -1.0000 1731583 1583583486.60 151.5593 60.0031 32.0000 1.9707 1.9719 416.5392 416.8361 0.0446 -1.0000 -1.0000 1731645 1583583486.70 151.5225 60.0031 32.0000 1.9707 1.9718 416.5845 416.8806 0.0445 -1.0000 -1.0000 1731708 1583583486.80 151.5225 60.0031 32.0000 1.9704 1.9715 416.6941 416.9891 0.0445 -1.0000 -1.0000 1731770 1583583486.90 151.5225 60.0031 32.0000 1.9697 1.9709 416.7121 417.0085 0.0446 -1.0000 -1.0000 1731833 1583583487.00 151.5225 60.0031 32.0000 1.9694 1.9706 416.7112 417.0081 0.0447 -1.0000 -1.0000 1731911 1583583487.10 151.5225 60.0031 32.0000 1.9700 1.9712 416.6987 416.9950 0.0447 -1.0000 -1.0000 1731973 1583583487.20 151.5225 60.0031 32.0000 1.9698 1.9709 416.5872 416.8837 0.0446 -1.0000 -1.0000 1732051 1583583487.30 151.5064 60.0031 32.0000 1.9700 1.9712 416.5030 416.7991 0.0446 -1.0000 -1.0000 1732114 1583583487.40 151.5064 60.0031 32.0000 1.9702 1.9714 416.4795 416.7759 0.0446 -1.0000 -1.0000 1732177 1583583487.50 151.5064 60.0031 32.0000 1.9702 1.9714 416.6269 416.9231 0.0446 -1.0000 -1.0000 1732239 1583583487.60 151.5064 60.0031 32.0000 1.9694 1.9706 416.8230 417.1192 0.0446 -1.0000 -1.0000 1732301 1583583487.70 151.5064 60.0031 32.0000 1.9697 1.9709 416.7501 417.0470 0.0446 -1.0000 -1.0000 1732645 1583583487.80 151.4645 60.0031 32.0000 1.9692 1.9703 416.7322 417.0280 0.0446 -1.0000 -1.0000 1732708 1583583487.90 151.4645 60.0031 32.0000 1.9707 1.9719 416.6653 416.9617 0.0446 -1.0000 -1.0000 1732770 1583583488.00 151.4645 60.0031 32.0000 1.9707 1.9719 416.6386 416.9353 0.0447 -1.0000 -1.0000 1732833 1583583488.10 151.4645 60.0031 32.0000 1.9709 1.9721 416.6198 416.9165 0.0446 -1.0000 -1.0000 1732911 1583583488.20 151.4645 60.0031 32.0000 1.9716 1.9728 416.5794 416.8750 0.0446 -1.0000 -1.0000 1733114 1583583488.30 151.4731 60.0031 32.0000 1.9713 1.9724 416.5425 416.8386 0.0445 -1.0000 -1.0000 1733177 1583583488.40 151.4741 60.0031 32.0000 1.9708 1.9719 416.7450 417.0412 0.0446 -1.0000 -1.0000 1733239 1583583488.50 151.4741 60.0031 32.0000 1.9701 1.9713 416.6987 416.9949 0.0446 -1.0000 -1.0000 1733302 1583583488.60 151.4741 60.0031 32.0000 1.9703 1.9714 416.7379 417.0346 0.0446 -1.0000 -1.0000 1733364 1583583488.70 151.4741 60.0031 32.0000 1.9705 1.9717 416.7626 417.0594 0.0447 -1.0000 -1.0000 1733614 1583583488.80 151.4741 60.0031 32.0000 1.9706 1.9718 416.7198 417.0161 0.0447 -1.0000 -1.0000 1733677 1583583488.90 151.4921 60.0031 32.0000 1.9710 1.9721 416.6527 416.9497 0.0447 -1.0000 -1.0000 1733739 1583583489.00 151.4921 60.0031 32.0000 1.9709 1.9720 416.4862 416.7818 0.0446 -1.0000 -1.0000 1733817 1583583489.10 151.4921 60.0031 32.0000 1.9715 1.9727 416.5710 416.8687 0.0449 -1.0000 -1.0000 1733880 1583583489.20 151.4921 60.0031 32.0000 1.9709 1.9721 416.5991 416.8961 0.0447 -1.0000 -1.0000 1734645 1583583489.30 151.4921 60.0031 32.0000 1.9710 1.9721 416.6127 416.9100 0.0447 -1.0000 -1.0000 1734708 1583583489.40 151.5949 60.0031 32.0000 1.9712 1.9724 416.6886 416.9850 0.0446 -1.0000 -1.0000 1734848 1583583489.50 151.5949 60.0031 32.0000 1.9696 1.9708 416.7649 417.0619 0.0447 -1.0000 -1.0000 1734927 1583583489.60 151.5949 60.0031 32.0000 1.9699 1.9711 416.7517 417.0477 0.0445 -1.0000 -1.0000 1734989 1583583489.70 151.5949 60.0031 32.0000 1.9700 1.9712 416.5869 416.8822 0.0445 -1.0000 -1.0000 1735051 1583583489.80 151.5949 60.0031 32.0000 1.9708 1.9719 416.5372 416.8326 0.0445 -1.0000 -1.0000 1735114 1583583489.90 151.5914 60.0030 32.0000 1.9711 1.9722 416.5032 416.7981 0.0445 -1.0000 -1.0000 1735177 1583583490.00 151.5810 60.0026 32.0000 1.9702 1.9714 416.6554 416.9514 0.0446 -1.0000 -1.0000 1735239 1583583490.10 151.5810 60.0026 32.0000 1.9698 1.9709 416.7807 417.0771 0.0446 -1.0000 -1.0000 1735317 1583583490.20 151.5810 60.0026 32.0000 1.9703 1.9714 416.8562 417.1521 0.0446 -1.0000 -1.0000 1735380 1583583490.30 151.5810 60.0026 32.0000 1.9705 1.9717 416.7462 417.0429 0.0447 -1.0000 -1.0000 1735817 1583583490.40 151.5810 60.0026 32.0000 1.9701 1.9713 416.6646 416.9608 0.0446 -1.0000 -1.0000 1735880 1583583490.50 151.5810 60.0026 32.0000 1.9697 1.9708 416.5102 416.8060 0.0446 -1.0000 -1.0000 1735942 1583583490.60 151.5607 60.0026 32.0000 1.9704 1.9716 416.5516 416.8479 0.0446 -1.0000 -1.0000 1736005 1583583490.70 151.5607 60.0026 32.0000 1.9705 1.9716 416.5375 416.8318 0.0444 -1.0000 -1.0000 1736083 1583583490.80 151.5607 60.0026 32.0000 1.9707 1.9719 416.7212 417.0178 0.0447 -1.0000 -1.0000 1736145 1583583490.90 151.5607 60.0026 32.0000 1.9702 1.9714 416.7645 417.0621 0.0448 -1.0000 -1.0000 1736208 1583583491.00 151.5607 60.0026 32.0000 1.9707 1.9718 416.7301 417.0272 0.0447 -1.0000 -1.0000 1736286 1583583491.10 151.5607 60.0026 32.0000 1.9706 1.9718 416.6405 416.9363 0.0446 -1.0000 -1.0000 1736348 1583583491.20 151.5236 60.0026 32.0000 1.9702 1.9714 416.4958 416.7925 0.0447 -1.0000 -1.0000 1736427 1583583491.30 151.5026 60.0026 32.0000 1.9703 1.9714 416.6556 416.9517 0.0446 -1.0000 -1.0000 1737130 1583583491.40 151.5026 60.0026 32.0000 1.9694 1.9705 416.6412 416.9378 0.0446 -1.0000 -1.0000 1737192 1583583491.50 151.5026 60.0026 32.0000 1.9698 1.9710 416.7087 417.0042 0.0445 -1.0000 -1.0000 1737270 1583583491.60 151.5026 60.0026 32.0000 1.9706 1.9717 416.7937 417.0907 0.0448 -1.0000 -1.0000 1737333 1583583491.70 151.5026 60.0026 32.0000 1.9705 1.9716 416.8089 417.1053 0.0446 -1.0000 -1.0000 1737396 1583583491.80 151.4428 60.0026 32.0000 1.9702 1.9713 416.6221 416.9187 0.0447 -1.0000 -1.0000 1737474 1583583491.90 151.4372 60.0026 32.0000 1.9716 1.9728 416.6226 416.9192 0.0447 -1.0000 -1.0000 1737536 1583583492.00 151.4372 60.0026 32.0000 1.9711 1.9722 416.7245 417.0209 0.0446 -1.0000 -1.0000 1737599 1583583492.10 151.4372 60.0026 32.0000 1.9699 1.9711 416.6879 416.9842 0.0446 -1.0000 -1.0000 1737661 1583583492.20 151.4372 60.0026 32.0000 1.9704 1.9715 416.7207 417.0180 0.0448 -1.0000 -1.0000 1737723 1583583492.30 151.4372 60.0026 32.0000 1.9698 1.9709 416.6943 416.9907 0.0446 -1.0000 -1.0000 1737802 1583583492.40 151.4372 60.0026 32.0000 1.9700 1.9712 416.7433 417.0388 0.0445 -1.0000 -1.0000 1737864 1583583492.50 151.4372 60.0026 32.0000 1.9702 1.9714 416.7760 417.0735 0.0448 -1.0000 -1.0000 1737958 1583583492.60 151.4372 60.0026 32.0000 1.9699 1.9710 416.6856 416.9815 0.0446 -1.0000 -1.0000 1738020 1583583492.70 151.4372 60.0026 32.0000 1.9712 1.9724 416.5459 416.8421 0.0446 -1.0000 -1.0000 1738083 1583583492.80 151.4372 60.0026 32.0000 1.9703 1.9714 416.5153 416.8111 0.0446 -1.0000 -1.0000 1738145 1583583492.90 151.5166 60.0026 32.0000 1.9710 1.9722 416.5771 416.8747 0.0448 -1.0000 -1.0000 1738208 1583583493.00 151.5166 60.0026 32.0000 1.9708 1.9720 416.5293 416.8258 0.0446 -1.0000 -1.0000 1738286 1583583493.10 151.5166 60.0026 32.0000 1.9700 1.9711 416.7281 417.0251 0.0447 -1.0000 -1.0000 1738348 1583583493.20 151.5166 60.0026 32.0000 1.9702 1.9714 416.7230 417.0196 0.0446 -1.0000 -1.0000 1738426 1583583493.30 151.5166 60.0026 32.0000 1.9704 1.9716 416.7040 417.0000 0.0446 -1.0000 -1.0000 1738489 1583583493.40 151.5146 60.0026 32.0000 1.9704 1.9716 416.5702 416.8675 0.0448 -1.0000 -1.0000 1738536 1583583493.50 151.5114 60.0026 32.0000 1.9708 1.9719 416.5958 416.8932 0.0447 -1.0000 -1.0000 1738614 1583583493.60 151.5114 60.0026 32.0000 1.9708 1.9719 416.5633 416.8592 0.0445 -1.0000 -1.0000 1738677 1583583493.70 151.5114 60.0026 32.0000 1.9706 1.9717 416.5994 416.8963 0.0447 -1.0000 -1.0000 1738739 1583583493.80 151.5114 60.0026 32.0000 1.9697 1.9709 416.6884 416.9847 0.0446 -1.0000 -1.0000 1739083 1583583493.90 151.5114 60.0026 32.0000 1.9696 1.9707 416.7391 417.0356 0.0447 -1.0000 -1.0000 1739145 1583583494.00 151.5345 60.0026 32.0000 1.9698 1.9709 416.7247 417.0207 0.0446 -1.0000 -1.0000 1739208 1583583494.10 151.5345 60.0026 32.0000 1.9697 1.9709 416.7637 417.0604 0.0446 -1.0000 -1.0000 1739270 1583583494.20 151.5345 60.0026 32.0000 1.9699 1.9710 416.5881 416.8845 0.0446 -1.0000 -1.0000 1739333 1583583494.30 151.5345 60.0026 32.0000 1.9703 1.9714 416.5342 416.8307 0.0447 -1.0000 -1.0000 1739396 1583583494.40 151.5345 60.0026 32.0000 1.9711 1.9722 416.5793 416.8761 0.0447 -1.0000 -1.0000 1739645 1583583494.50 151.5345 60.0026 32.0000 1.9700 1.9711 416.5124 416.8088 0.0447 -1.0000 -1.0000 1739708 1583583494.60 151.5170 60.0027 32.0000 1.9699 1.9711 416.5649 416.8622 0.0447 -1.0000 -1.0000 1739770 1583583494.70 151.4856 60.0029 32.0000 1.9699 1.9711 416.7105 417.0068 0.0446 -1.0000 -1.0000 1739833 1583583494.80 151.4856 60.0029 32.0000 1.9694 1.9706 416.8191 417.1170 0.0447 -1.0000 -1.0000 1739895 1583583494.90 151.4856 60.0029 32.0000 1.9696 1.9707 416.8458 417.1410 0.0445 -1.0000 -1.0000 1739958 1583583495.00 151.4856 60.0029 32.0000 1.9702 1.9714 416.7731 417.0694 0.0446 -1.0000 -1.0000 1740036 1583583495.10 151.4856 60.0029 32.0000 1.9703 1.9714 416.5933 416.8904 0.0447 -1.0000 -1.0000 1740098 1583583495.20 151.3760 60.0029 32.0000 1.9717 1.9728 416.6493 416.9458 0.0447 -1.0000 -1.0000 1740177 1583583495.30 151.3760 60.0029 32.0000 1.9700 1.9712 416.6810 416.9778 0.0447 -1.0000 -1.0000 1740239 1583583495.40 151.3760 60.0029 32.0000 1.9701 1.9712 416.7685 417.0658 0.0448 -1.0000 -1.0000 1740380 1583583495.50 151.3760 60.0029 32.0000 1.9694 1.9705 416.8209 417.1180 0.0447 -1.0000 -1.0000 1740458 1583583495.60 151.3760 60.0029 32.0000 1.9696 1.9707 416.7814 417.0774 0.0445 -1.0000 -1.0000 1740520 1583583495.70 151.3962 60.0029 32.0000 1.9708 1.9720 416.6771 416.9733 0.0446 -1.0000 -1.0000 1740583 1583583495.80 151.4395 60.0029 32.0000 1.9712 1.9723 416.6656 416.9608 0.0445 -1.0000 -1.0000 1740661 1583583495.90 151.4395 60.0029 32.0000 1.9712 1.9724 416.5899 416.8867 0.0448 -1.0000 -1.0000 1740927 1583583496.00 151.4395 60.0029 32.0000 1.9706 1.9718 416.6186 416.9162 0.0448 -1.0000 -1.0000 1740989 1583583496.10 151.4395 60.0029 32.0000 1.9700 1.9712 416.6231 416.9197 0.0446 -1.0000 -1.0000 1741067 1583583496.20 151.4395 60.0029 32.0000 1.9700 1.9712 416.6696 416.9661 0.0447 -1.0000 -1.0000 1741130 1583583496.30 151.4420 60.0029 32.0000 1.9697 1.9709 416.6807 416.9777 0.0447 -1.0000 -1.0000 1741192 1583583496.40 151.4420 60.0029 32.0000 1.9700 1.9711 416.7620 417.0589 0.0446 -1.0000 -1.0000 1741396 1583583496.50 151.4420 60.0029 32.0000 1.9703 1.9715 416.7522 417.0485 0.0446 -1.0000 -1.0000 1741458 1583583496.60 151.4420 60.0029 32.0000 1.9700 1.9711 416.6563 416.9524 0.0446 -1.0000 -1.0000 1741520 1583583496.70 151.4420 60.0029 32.0000 1.9703 1.9715 416.6063 416.9024 0.0446 -1.0000 -1.0000 1741599 1583583496.80 151.5616 60.0029 32.0000 1.9702 1.9713 416.6163 416.9127 0.0446 -1.0000 -1.0000 1741661 1583583496.90 151.5708 60.0029 32.0000 1.9706 1.9717 416.6822 416.9780 0.0446 -1.0000 -1.0000 1741880 1583583497.00 151.5708 60.0029 32.0000 1.9697 1.9709 416.7058 417.0022 0.0446 -1.0000 -1.0000 1741958 1583583497.10 151.5708 60.0029 32.0000 1.9697 1.9709 416.7946 417.0899 0.0444 -1.0000 -1.0000 1742020 1583583497.20 151.5708 60.0029 32.0000 1.9699 1.9711 416.8161 417.1116 0.0444 -1.0000 -1.0000 1742098 1583583497.30 151.5707 60.0029 32.0000 1.9705 1.9717 416.6658 416.9611 0.0446 -1.0000 -1.0000 1742161 1583583497.40 151.5681 60.0029 32.0000 1.9708 1.9719 416.6723 416.9685 0.0446 -1.0000 -1.0000 1742630 1583583497.50 151.5681 60.0029 32.0000 1.9708 1.9720 416.6583 416.9544 0.0446 -1.0000 -1.0000 1742708 1583583497.60 151.5681 60.0029 32.0000 1.9707 1.9719 416.6770 416.9731 0.0446 -1.0000 -1.0000 1742770 1583583497.70 151.5681 60.0029 32.0000 1.9694 1.9706 416.7301 417.0267 0.0446 -1.0000 -1.0000 1742833 1583583497.80 151.5681 60.0029 32.0000 1.9692 1.9703 416.7636 417.0600 0.0446 -1.0000 -1.0000 1742911 1583583497.90 151.5368 60.0029 32.0000 1.9696 1.9708 416.6806 416.9773 0.0447 -1.0000 -1.0000 1742974 1583583498.00 151.5336 60.0029 32.0000 1.9703 1.9715 416.5885 416.8854 0.0447 -1.0000 -1.0000 1743177 1583583498.10 151.5336 60.0029 32.0000 1.9710 1.9721 416.4150 416.7109 0.0447 -1.0000 -1.0000 1743255 1583583498.20 151.5336 60.0029 32.0000 1.9705 1.9716 416.5766 416.8730 0.0446 -1.0000 -1.0000 1743317 1583583498.30 151.5336 60.0029 32.0000 1.9704 1.9716 416.7164 417.0130 0.0447 -1.0000 -1.0000 1743380 1583583498.40 151.4835 60.0029 32.0000 1.9696 1.9707 416.7973 417.0937 0.0446 -1.0000 -1.0000 1743442 1583583498.50 151.4335 60.0029 32.0000 1.9700 1.9711 416.7828 417.0794 0.0446 -1.0000 -1.0000 1743630 1583583498.60 151.4335 60.0029 32.0000 1.9699 1.9711 416.7292 417.0254 0.0446 -1.0000 -1.0000 1743692 1583583498.70 151.4335 60.0029 32.0000 1.9704 1.9715 416.5224 416.8180 0.0445 -1.0000 -1.0000 1743755 1583583498.80 151.4335 60.0029 32.0000 1.9705 1.9716 416.5537 416.8500 0.0446 -1.0000 -1.0000 1743817 1583583498.90 151.4335 60.0029 32.0000 1.9702 1.9713 416.6325 416.9290 0.0447 -1.0000 -1.0000 1743880 1583583499.00 151.4361 60.0029 32.0000 1.9703 1.9715 416.7517 417.0478 0.0446 -1.0000 -1.0000 1743958 1583583499.10 151.4361 60.0029 32.0000 1.9698 1.9709 416.8080 417.1052 0.0447 -1.0000 -1.0000 1744020 1583583499.20 151.4361 60.0029 32.0000 1.9700 1.9711 416.8299 417.1270 0.0447 -1.0000 -1.0000 1744098 1583583499.30 151.4361 60.0029 32.0000 1.9703 1.9715 416.8271 417.1239 0.0447 -1.0000 -1.0000 1744161 1583583499.40 151.4361 60.0029 32.0000 1.9700 1.9712 416.7687 417.0653 0.0446 -1.0000 -1.0000 1744223 1583583499.50 151.4340 60.0029 32.0000 1.9702 1.9714 416.6216 416.9191 0.0448 -1.0000 -1.0000 1744645 1583583499.60 151.4318 60.0029 32.0000 1.9703 1.9714 416.6550 416.9520 0.0447 -1.0000 -1.0000 1744708 1583583499.70 151.4318 60.0029 32.0000 1.9704 1.9716 416.6406 416.9376 0.0447 -1.0000 -1.0000 1744770 1583583499.80 151.4318 60.0029 32.0000 1.9703 1.9715 416.7032 417.0007 0.0448 -1.0000 -1.0000 1744848 1583583499.90 151.4318 60.0029 32.0000 1.9701 1.9712 416.7787 417.0752 0.0447 -1.0000 -1.0000 1744911 1583583500.00 151.4318 60.0029 32.0000 1.9697 1.9709 416.8175 417.1145 0.0447 -1.0000 -1.0000 1745130 1583583500.10 151.5134 60.0022 32.0000 1.9696 1.9707 416.8592 417.1570 0.0448 -1.0000 -1.0000 1745208 1583583500.20 151.5134 60.0022 32.0000 1.9699 1.9711 416.7219 417.0181 0.0446 -1.0000 -1.0000 1745270 1583583500.30 151.5134 60.0022 32.0000 1.9706 1.9718 416.6268 416.9230 0.0446 -1.0000 -1.0000 1745333 1583583500.40 151.5134 60.0022 32.0000 1.9703 1.9714 416.5234 416.8201 0.0447 -1.0000 -1.0000 1745411 1583583500.50 151.5134 60.0022 32.0000 1.9709 1.9720 416.5482 416.8448 0.0446 -1.0000 -1.0000 1745630 1583583500.60 151.5134 60.0022 32.0000 1.9700 1.9711 416.5965 416.8929 0.0447 -1.0000 -1.0000 1745692 1583583500.70 151.5572 60.0022 32.0000 1.9697 1.9709 416.6169 416.9123 0.0445 -1.0000 -1.0000 1745770 1583583500.80 151.5579 60.0022 32.0000 1.9695 1.9707 416.6818 416.9781 0.0446 -1.0000 -1.0000 1745833 1583583500.90 151.5579 60.0022 32.0000 1.9693 1.9705 416.7642 417.0606 0.0447 -1.0000 -1.0000 1745895 1583583501.00 151.5579 60.0022 32.0000 1.9698 1.9709 416.8410 417.1379 0.0446 -1.0000 -1.0000 1746130 1583583501.10 151.5579 60.0022 32.0000 1.9700 1.9712 416.6684 416.9640 0.0446 -1.0000 -1.0000 1746192 1583583501.20 151.5553 60.0022 32.0000 1.9700 1.9712 416.5789 416.8760 0.0448 -1.0000 -1.0000 1746270 1583583501.30 151.5064 60.0022 32.0000 1.9704 1.9715 416.5428 416.8388 0.0446 -1.0000 -1.0000 1746333 1583583501.40 151.5064 60.0022 32.0000 1.9702 1.9714 416.5839 416.8803 0.0446 -1.0000 -1.0000 1746395 1583583501.50 151.5064 60.0022 32.0000 1.9700 1.9712 416.5672 416.8637 0.0446 -1.0000 -1.0000 1746630 1583583501.60 151.5064 60.0022 32.0000 1.9695 1.9706 416.6533 416.9482 0.0445 -1.0000 -1.0000 1746692 1583583501.70 151.5064 60.0022 32.0000 1.9696 1.9708 416.7509 417.0478 0.0447 -1.0000 -1.0000 1746755 1583583501.80 151.4963 60.0022 32.0000 1.9691 1.9702 416.7233 417.0193 0.0446 -1.0000 -1.0000 1746833 1583583501.90 151.4902 60.0022 32.0000 1.9700 1.9712 416.8053 417.1016 0.0446 -1.0000 -1.0000 1746896 1583583502.00 151.4902 60.0022 32.0000 1.9697 1.9709 416.6458 416.9425 0.0447 -1.0000 -1.0000 1747130 1583583502.10 151.4902 60.0022 32.0000 1.9707 1.9718 416.5873 416.8842 0.0447 -1.0000 -1.0000 1747208 1583583502.20 151.4902 60.0022 32.0000 1.9705 1.9717 416.5493 416.8456 0.0446 -1.0000 -1.0000 1747270 1583583502.30 151.4902 60.0022 32.0000 1.9708 1.9719 416.7700 417.0665 0.0446 -1.0000 -1.0000 1747333 1583583502.40 151.4484 60.0022 32.0000 1.9696 1.9707 416.7687 417.0656 0.0447 -1.0000 -1.0000 1747411 1583583502.50 151.4484 60.0022 32.0000 1.9696 1.9707 416.8342 417.1313 0.0447 -1.0000 -1.0000 1747474 1583583502.60 151.4484 60.0022 32.0000 1.9708 1.9720 416.7811 417.0776 0.0447 -1.0000 -1.0000 1747645 1583583502.70 151.4484 60.0022 32.0000 1.9709 1.9721 416.7459 417.0430 0.0447 -1.0000 -1.0000 1747723 1583583502.80 151.4484 60.0022 32.0000 1.9706 1.9718 416.5411 416.8382 0.0447 -1.0000 -1.0000 1747786 1583583502.90 151.4764 60.0022 32.0000 1.9709 1.9721 416.6336 416.9295 0.0446 -1.0000 -1.0000 1747848 1583583503.00 151.4771 60.0022 32.0000 1.9701 1.9713 416.7949 417.0916 0.0447 -1.0000 -1.0000 1747911 1583583503.10 151.4771 60.0022 32.0000 1.9696 1.9707 416.7527 417.0497 0.0447 -1.0000 -1.0000 1748583 1583583503.20 151.4771 60.0022 32.0000 1.9701 1.9713 416.5892 416.8859 0.0446 -1.0000 -1.0000 1748661 1583583503.30 151.4771 60.0022 32.0000 1.9711 1.9722 416.6676 416.9637 0.0446 -1.0000 -1.0000 1748724 1583583503.40 151.4798 60.0022 32.0000 1.9713 1.9724 416.6510 416.9460 0.0445 -1.0000 -1.0000 1748786 1583583503.50 151.4938 60.0022 32.0000 1.9705 1.9717 416.5190 416.8153 0.0446 -1.0000 -1.0000 1748848 1583583503.60 151.4938 60.0022 32.0000 1.9704 1.9716 416.6342 416.9311 0.0448 -1.0000 -1.0000 1748911 1583583503.70 151.4938 60.0022 32.0000 1.9701 1.9713 416.6101 416.9072 0.0447 -1.0000 -1.0000 1748974 1583583503.80 151.4938 60.0022 32.0000 1.9699 1.9711 416.6988 416.9952 0.0446 -1.0000 -1.0000 1749051 1583583503.90 151.4938 60.0022 32.0000 1.9704 1.9716 416.8131 417.1090 0.0445 -1.0000 -1.0000 1749114 1583583504.00 151.5132 60.0022 32.0000 1.9696 1.9708 416.8281 417.1252 0.0447 -1.0000 -1.0000 1749177 1583583504.10 151.5132 60.0022 32.0000 1.9692 1.9704 416.7742 417.0712 0.0447 -1.0000 -1.0000 1749364 1583583504.20 151.5132 60.0022 32.0000 1.9700 1.9712 416.6896 416.9878 0.0449 -1.0000 -1.0000 1749427 1583583504.30 151.5132 60.0022 32.0000 1.9704 1.9716 416.5606 416.8571 0.0446 -1.0000 -1.0000 1749489 1583583504.40 151.5132 60.0022 32.0000 1.9694 1.9706 416.6059 416.9026 0.0448 -1.0000 -1.0000 1749567 1583583504.50 151.4957 60.0022 32.0000 1.9692 1.9703 416.6291 416.9256 0.0446 -1.0000 -1.0000 1749614 1583583504.60 151.4837 60.0022 32.0000 1.9695 1.9706 416.7476 417.0432 0.0446 -1.0000 -1.0000 1749848 1583583504.70 151.4837 60.0022 32.0000 1.9695 1.9707 416.7605 417.0574 0.0447 -1.0000 -1.0000 1749927 1583583504.80 151.4837 60.0022 32.0000 1.9696 1.9707 416.7452 417.0413 0.0446 -1.0000 -1.0000 1749989 1583583504.90 151.4837 60.0022 32.0000 1.9689 1.9701 416.6741 416.9709 0.0447 -1.0000 -1.0000 1750051 1583583505.00 151.4837 60.0022 32.0000 1.9710 1.9721 416.6212 416.9181 0.0447 -1.0000 -1.0000 1750161 1583583505.10 151.4719 60.0017 32.0000 1.9706 1.9718 416.6439 416.9404 0.0446 -1.0000 -1.0000 1750333 1583583505.20 151.4719 60.0017 32.0000 1.9702 1.9713 416.5155 416.8118 0.0447 -1.0000 -1.0000 1750411 1583583505.30 151.4719 60.0017 32.0000 1.9702 1.9714 416.6116 416.9088 0.0448 -1.0000 -1.0000 1750458 1583583505.40 151.4719 60.0017 32.0000 1.9691 1.9702 416.7104 417.0067 0.0446 -1.0000 -1.0000 1750520 1583583505.50 151.4719 60.0017 32.0000 1.9689 1.9701 416.7683 417.0648 0.0446 -1.0000 -1.0000 1750598 1583583505.60 151.4486 60.0017 32.0000 1.9693 1.9705 416.7312 417.0270 0.0445 -1.0000 -1.0000 1750833 1583583505.70 151.4486 60.0017 32.0000 1.9701 1.9713 416.8113 417.1086 0.0447 -1.0000 -1.0000 1750896 1583583505.80 151.4486 60.0017 32.0000 1.9711 1.9723 416.6763 416.9720 0.0446 -1.0000 -1.0000 1750973 1583583505.90 151.4486 60.0017 32.0000 1.9710 1.9721 416.5679 416.8642 0.0446 -1.0000 -1.0000 1751020 1583583506.00 151.4486 60.0017 32.0000 1.9700 1.9711 416.5848 416.8807 0.0446 -1.0000 -1.0000 1751099 1583583506.10 151.4378 60.0017 32.0000 1.9690 1.9701 416.7090 417.0053 0.0446 -1.0000 -1.0000 1751614 1583583506.20 151.4264 60.0017 32.0000 1.9693 1.9704 416.8060 417.1029 0.0447 -1.0000 -1.0000 1751677 1583583506.30 151.4264 60.0017 32.0000 1.9697 1.9708 416.7550 417.0522 0.0447 -1.0000 -1.0000 1751739 1583583506.40 151.4264 60.0017 32.0000 1.9701 1.9713 416.7316 417.0279 0.0446 -1.0000 -1.0000 1751817 1583583506.50 151.4264 60.0017 32.0000 1.9703 1.9714 416.6542 416.9507 0.0447 -1.0000 -1.0000 1751880 1583583506.60 151.4264 60.0017 32.0000 1.9700 1.9711 416.6883 416.9856 0.0448 -1.0000 -1.0000 1751942 1583583506.70 151.4311 60.0017 32.0000 1.9697 1.9709 416.7108 417.0068 0.0446 -1.0000 -1.0000 1752005 1583583506.80 151.4311 60.0017 32.0000 1.9695 1.9707 416.7102 417.0071 0.0448 -1.0000 -1.0000 1752067 1583583506.90 151.4311 60.0017 32.0000 1.9699 1.9710 416.8051 417.1020 0.0447 -1.0000 -1.0000 1752130 1583583507.00 151.4311 60.0017 32.0000 1.9695 1.9707 416.7136 417.0108 0.0447 -1.0000 -1.0000 1752208 1583583507.10 151.4311 60.0017 32.0000 1.9701 1.9713 416.6654 416.9618 0.0446 -1.0000 -1.0000 1752270 1583583507.20 151.4407 60.0017 32.0000 1.9708 1.9719 416.7350 417.0321 0.0448 -1.0000 -1.0000 1752348 1583583507.30 151.5168 60.0017 32.0000 1.9712 1.9723 416.5539 416.8511 0.0447 -1.0000 -1.0000 1752411 1583583507.40 151.5168 60.0017 32.0000 1.9710 1.9722 416.6059 416.9025 0.0447 -1.0000 -1.0000 1752473 1583583507.50 151.5168 60.0017 32.0000 1.9697 1.9708 416.6107 416.9067 0.0446 -1.0000 -1.0000 1752536 1583583507.60 151.5168 60.0017 32.0000 1.9698 1.9709 416.7419 417.0385 0.0447 -1.0000 -1.0000 1752598 1583583507.70 151.5168 60.0017 32.0000 1.9699 1.9710 416.7563 417.0534 0.0447 -1.0000 -1.0000 1752864 1583583507.80 151.5503 60.0017 32.0000 1.9700 1.9711 416.7347 417.0325 0.0448 -1.0000 -1.0000 1752927 1583583507.90 151.5503 60.0017 32.0000 1.9703 1.9715 416.6665 416.9632 0.0447 -1.0000 -1.0000 1752989 1583583508.00 151.5503 60.0017 32.0000 1.9700 1.9712 416.6044 416.9014 0.0448 -1.0000 -1.0000 1753051 1583583508.10 151.5503 60.0017 32.0000 1.9706 1.9718 416.6997 416.9967 0.0446 -1.0000 -1.0000 1753130 1583583508.20 151.5503 60.0017 32.0000 1.9692 1.9703 416.6527 416.9477 0.0444 -1.0000 -1.0000 1753208 1583583508.30 151.5299 60.0017 32.0000 1.9700 1.9712 416.6437 416.9401 0.0447 -1.0000 -1.0000 1753286 1583583508.40 151.4967 60.0017 32.0000 1.9703 1.9714 416.7255 417.0214 0.0446 -1.0000 -1.0000 1753348 1583583508.50 151.4967 60.0017 32.0000 1.9694 1.9706 416.7774 417.0734 0.0446 -1.0000 -1.0000 1753411 1583583508.60 151.4967 60.0017 32.0000 1.9692 1.9704 416.7900 417.0873 0.0447 -1.0000 -1.0000 1753474 1583583508.70 151.4967 60.0017 32.0000 1.9697 1.9709 416.7829 417.0795 0.0447 -1.0000 -1.0000 1753614 1583583508.80 151.4967 60.0017 32.0000 1.9703 1.9714 416.5743 416.8712 0.0447 -1.0000 -1.0000 1753677 1583583508.90 151.4629 60.0017 32.0000 1.9708 1.9720 416.6002 416.8974 0.0447 -1.0000 -1.0000 1753739 1583583509.00 151.4629 60.0017 32.0000 1.9704 1.9716 416.5532 416.8488 0.0446 -1.0000 -1.0000 1753817 1583583509.10 151.4629 60.0017 32.0000 1.9695 1.9707 416.7299 417.0264 0.0446 -1.0000 -1.0000 1753864 1583583509.20 151.4629 60.0017 32.0000 1.9700 1.9711 416.8025 417.0996 0.0447 -1.0000 -1.0000 1754130 1583583509.30 151.4629 60.0017 32.0000 1.9693 1.9704 416.8047 417.1018 0.0447 -1.0000 -1.0000 1754192 1583583509.40 151.4153 60.0017 32.0000 1.9697 1.9709 416.7971 417.0949 0.0449 -1.0000 -1.0000 1754255 1583583509.50 151.4011 60.0017 32.0000 1.9705 1.9716 416.6029 416.9005 0.0448 -1.0000 -1.0000 1754317 1583583509.60 151.4011 60.0017 32.0000 1.9711 1.9722 416.5035 416.8001 0.0447 -1.0000 -1.0000 1754380 1583583509.70 151.4011 60.0017 32.0000 1.9705 1.9716 416.4742 416.7710 0.0447 -1.0000 -1.0000 1755427 1583583509.80 151.4011 60.0017 32.0000 1.9703 1.9714 416.4959 416.7928 0.0447 -1.0000 -1.0000 1755505 1583583509.90 151.4012 60.0017 32.0000 1.9694 1.9706 416.7334 417.0301 0.0447 -1.0000 -1.0000 1755567 1583583510.00 151.4019 60.0017 32.0000 1.9694 1.9705 416.7903 417.0875 0.0448 -1.0000 -1.0000 1755630 1583583510.10 151.4019 60.0017 32.0000 1.9701 1.9713 416.7644 417.0608 0.0446 -1.0000 -1.0000 1755708 1583583510.20 151.4019 60.0017 32.0000 1.9704 1.9715 416.6160 416.9125 0.0447 -1.0000 -1.0000 1755770 1583583510.30 151.4019 60.0017 32.0000 1.9712 1.9724 416.5683 416.8654 0.0447 -1.0000 -1.0000 1755833 1583583510.40 151.4019 60.0017 32.0000 1.9705 1.9717 416.5770 416.8733 0.0446 -1.0000 -1.0000 1755895 1583583510.50 151.4993 60.0017 32.0000 1.9700 1.9711 416.6422 416.9391 0.0447 -1.0000 -1.0000 1755973 1583583510.60 151.4993 60.0017 32.0000 1.9703 1.9714 416.7454 417.0427 0.0448 -1.0000 -1.0000 1756020 1583583510.70 151.4993 60.0017 32.0000 1.9699 1.9711 416.9040 417.2015 0.0448 -1.0000 -1.0000 1756098 1583583510.80 151.4993 60.0017 32.0000 1.9704 1.9715 416.8089 417.1059 0.0447 -1.0000 -1.0000 1756161 1583583510.90 151.4993 60.0017 32.0000 1.9697 1.9709 416.7615 417.0582 0.0446 -1.0000 -1.0000 1756223 1583583511.00 151.5037 60.0017 32.0000 1.9701 1.9713 416.6343 416.9306 0.0446 -1.0000 -1.0000 1756301 1583583511.10 151.5382 60.0017 32.0000 1.9705 1.9716 416.6666 416.9635 0.0447 -1.0000 -1.0000 1756364 1583583511.20 151.5382 60.0017 32.0000 1.9710 1.9722 416.6778 416.9743 0.0446 -1.0000 -1.0000 1756427 1583583511.30 151.5495 60.0017 32.0000 1.9701 1.9712 416.8459 417.1427 0.0447 -1.0000 -1.0000 1756614 1583583511.40 151.5823 60.0017 32.0000 1.9699 1.9711 416.8014 417.0985 0.0447 -1.0000 -1.0000 1756677 1583583511.50 151.5823 60.0017 32.0000 1.9695 1.9707 416.8354 417.1329 0.0448 -1.0000 -1.0000 1756739 1583583511.60 151.5823 60.0017 32.0000 1.9702 1.9714 416.8891 417.1862 0.0447 -1.0000 -1.0000 1756802 1583583511.70 151.5823 60.0017 32.0000 1.9702 1.9713 416.7433 417.0398 0.0446 -1.0000 -1.0000 1756864 1583583511.80 151.5823 60.0017 32.0000 1.9709 1.9721 416.6578 416.9548 0.0448 -1.0000 -1.0000 1757161 1583583511.90 151.5823 60.0017 32.0000 1.9707 1.9718 416.5984 416.8953 0.0447 -1.0000 -1.0000 1757224 1583583512.00 151.5823 60.0017 32.0000 1.9710 1.9722 416.6248 416.9211 0.0446 -1.0000 -1.0000 1757286 1583583512.10 151.5502 60.0017 32.0000 1.9705 1.9717 416.7848 417.0812 0.0446 -1.0000 -1.0000 1757364 1583583512.20 151.5146 60.0017 32.0000 1.9698 1.9710 416.7738 417.0697 0.0445 -1.0000 -1.0000 1757427 1583583512.30 151.5146 60.0017 32.0000 1.9701 1.9713 416.8198 417.1160 0.0446 -1.0000 -1.0000 1757848 1583583512.40 151.5146 60.0017 32.0000 1.9701 1.9713 416.7818 417.0783 0.0447 -1.0000 -1.0000 1757911 1583583512.50 151.5146 60.0017 32.0000 1.9706 1.9718 416.6176 416.9152 0.0448 -1.0000 -1.0000 1757973 1583583512.60 151.5146 60.0017 32.0000 1.9701 1.9712 416.5557 416.8522 0.0447 -1.0000 -1.0000 1758036 1583583512.70 151.4957 60.0017 32.0000 1.9703 1.9715 416.6168 416.9136 0.0447 -1.0000 -1.0000 1758114 1583583512.80 151.4749 60.0017 32.0000 1.9704 1.9716 416.5656 416.8623 0.0447 -1.0000 -1.0000 1758348 1583583512.90 151.4749 60.0017 32.0000 1.9699 1.9711 416.6701 416.9662 0.0446 -1.0000 -1.0000 1758411 1583583513.00 151.4749 60.0017 32.0000 1.9697 1.9709 416.7835 417.0811 0.0448 -1.0000 -1.0000 1758489 1583583513.10 151.4749 60.0017 32.0000 1.9704 1.9715 416.7844 417.0809 0.0446 -1.0000 -1.0000 1758551 1583583513.20 151.4749 60.0017 32.0000 1.9694 1.9706 416.7082 417.0045 0.0446 -1.0000 -1.0000 1758630 1583583513.30 151.4245 60.0017 32.0000 1.9696 1.9708 416.6375 416.9352 0.0448 -1.0000 -1.0000 1758817 1583583513.40 151.4043 60.0017 32.0000 1.9697 1.9708 416.6248 416.9214 0.0446 -1.0000 -1.0000 1758880 1583583513.50 151.4043 60.0017 32.0000 1.9703 1.9714 416.5562 416.8520 0.0445 -1.0000 -1.0000 1758942 1583583513.60 151.4043 60.0017 32.0000 1.9698 1.9709 416.6330 416.9287 0.0446 -1.0000 -1.0000 1759005 1583583513.70 151.4043 60.0017 32.0000 1.9699 1.9711 416.7201 417.0177 0.0447 -1.0000 -1.0000 1759067 1583583513.80 151.4043 60.0017 32.0000 1.9699 1.9711 416.8170 417.1128 0.0445 -1.0000 -1.0000 1759145 1583583513.90 151.4176 60.0017 32.0000 1.9700 1.9712 416.8430 417.1383 0.0445 -1.0000 -1.0000 1759208 1583583514.00 151.4176 60.0017 32.0000 1.9708 1.9720 416.7827 417.0791 0.0446 -1.0000 -1.0000 1759270 1583583514.10 151.4176 60.0017 32.0000 1.9701 1.9713 416.7238 417.0209 0.0448 -1.0000 -1.0000 1759348 1583583514.20 151.4176 60.0017 32.0000 1.9699 1.9711 416.7052 417.0013 0.0446 -1.0000 -1.0000 1759411 1583583514.30 151.4176 60.0017 32.0000 1.9707 1.9719 416.5959 416.8928 0.0447 -1.0000 -1.0000 1759474 1583583514.40 151.4664 60.0017 32.0000 1.9698 1.9710 416.7213 417.0182 0.0447 -1.0000 -1.0000 1759599 1583583514.50 151.4723 60.0017 32.0000 1.9695 1.9706 416.8796 417.1754 0.0446 -1.0000 -1.0000 1759677 1583583514.60 151.4723 60.0017 32.0000 1.9691 1.9702 416.7377 417.0343 0.0447 -1.0000 -1.0000 1759723 1583583514.70 151.4723 60.0017 32.0000 1.9697 1.9709 416.7839 417.0811 0.0447 -1.0000 -1.0000 1759801 1583583514.80 151.4723 60.0017 32.0000 1.9703 1.9714 416.7954 417.0924 0.0447 -1.0000 -1.0000 1759864 1583583514.90 151.4723 60.0017 32.0000 1.9693 1.9705 416.7255 417.0230 0.0448 -1.0000 -1.0000 1800145 1583583515.00 151.5293 60.0015 32.0000 1.9700 1.9711 416.7092 417.0053 0.0446 -1.0000 -1.0000 1800223 1583583515.10 151.5293 60.0015 32.0000 1.9708 1.9719 416.6457 416.9427 0.0447 -1.0000 -1.0000 1800286 1583583515.20 151.5293 60.0015 32.0000 1.9703 1.9715 416.5591 416.8557 0.0447 -1.0000 -1.0000 1800364 1583583515.30 151.5293 60.0015 32.0000 1.9701 1.9712 416.5515 416.8479 0.0446 -1.0000 -1.0000 1800426 1583583515.40 151.5293 60.0015 32.0000 1.9704 1.9716 416.6787 416.9753 0.0447 -1.0000 -1.0000 1800645 1583583515.50 151.5293 60.0015 32.0000 1.9691 1.9703 416.7599 417.0568 0.0446 -1.0000 -1.0000 1800724 1583583515.60 151.4420 60.0015 32.0000 1.9697 1.9709 416.7175 417.0137 0.0446 -1.0000 -1.0000 1800786 1583583515.70 151.4420 60.0015 32.0000 1.9703 1.9714 416.6441 416.9415 0.0447 -1.0000 -1.0000 1800848 1583583515.80 151.4420 60.0015 32.0000 1.9710 1.9722 416.6441 416.9408 0.0447 -1.0000 -1.0000 1800927 1583583515.90 151.4420 60.0015 32.0000 1.9704 1.9716 416.6543 416.9505 0.0446 -1.0000 -1.0000 1801114 1583583516.00 151.4420 60.0015 32.0000 1.9695 1.9706 416.5703 416.8668 0.0446 -1.0000 -1.0000 1801177 1583583516.10 151.4452 60.0015 32.0000 1.9690 1.9702 416.6535 416.9503 0.0447 -1.0000 -1.0000 1801255 1583583516.20 151.4506 60.0015 32.0000 1.9693 1.9704 416.8184 417.1156 0.0447 -1.0000 -1.0000 1801317 1583583516.30 151.4506 60.0015 32.0000 1.9690 1.9702 416.7771 417.0733 0.0447 -1.0000 -1.0000 1801380 1583583516.40 151.4506 60.0015 32.0000 1.9695 1.9706 416.7816 417.0783 0.0446 -1.0000 -1.0000 1801630 1583583516.50 151.4506 60.0015 32.0000 1.9694 1.9705 416.7485 417.0451 0.0446 -1.0000 -1.0000 1801692 1583583516.60 151.4506 60.0015 32.0000 1.9703 1.9715 416.5897 416.8856 0.0446 -1.0000 -1.0000 1801755 1583583516.70 151.4084 60.0015 32.0000 1.9708 1.9719 416.5648 416.8607 0.0446 -1.0000 -1.0000 1801817 1583583516.80 151.4084 60.0015 32.0000 1.9705 1.9717 416.5920 416.8876 0.0446 -1.0000 -1.0000 1801880 1583583516.90 151.4084 60.0015 32.0000 1.9698 1.9709 416.7500 417.0466 0.0446 -1.0000 -1.0000 1802364 1583583517.00 151.4084 60.0015 32.0000 1.9694 1.9706 416.8152 417.1117 0.0447 -1.0000 -1.0000 1802442 1583583517.10 151.4084 60.0015 32.0000 1.9699 1.9711 416.8775 417.1734 0.0445 -1.0000 -1.0000 1802505 1583583517.20 151.3924 60.0015 32.0000 1.9696 1.9707 416.8791 417.1745 0.0445 -1.0000 -1.0000 1802583 1583583517.30 151.3909 60.0015 32.0000 1.9700 1.9711 416.6865 416.9824 0.0446 -1.0000 -1.0000 1802645 1583583517.40 151.3909 60.0015 32.0000 1.9701 1.9712 416.6323 416.9287 0.0446 -1.0000 -1.0000 1802880 1583583517.50 151.3909 60.0015 32.0000 1.9709 1.9721 416.6526 416.9484 0.0445 -1.0000 -1.0000 1802958 1583583517.60 151.3909 60.0015 32.0000 1.9705 1.9717 416.5495 416.8457 0.0446 -1.0000 -1.0000 1803021 1583583517.70 151.3909 60.0015 32.0000 1.9700 1.9712 416.7786 417.0753 0.0447 -1.0000 -1.0000 1803083 1583583517.80 151.4876 60.0015 32.0000 1.9697 1.9709 416.7682 417.0650 0.0447 -1.0000 -1.0000 1803161 1583583517.90 151.4876 60.0015 32.0000 1.9701 1.9713 416.7577 417.0540 0.0446 -1.0000 -1.0000 1803223 1583583518.00 151.4876 60.0015 32.0000 1.9710 1.9722 416.6752 416.9710 0.0445 -1.0000 -1.0000 1803286 1583583518.10 151.4876 60.0015 32.0000 1.9708 1.9720 416.5655 416.8611 0.0446 -1.0000 -1.0000 1803348 1583583518.20 151.4876 60.0015 32.0000 1.9705 1.9716 416.5892 416.8859 0.0447 -1.0000 -1.0000 1803411 1583583518.30 151.4876 60.0015 32.0000 1.9706 1.9718 416.5241 416.8208 0.0447 -1.0000 -1.0000 1803489 1583583518.40 151.4906 60.0015 32.0000 1.9696 1.9707 416.5697 416.8661 0.0446 -1.0000 -1.0000 1803614 1583583518.50 151.4906 60.0015 32.0000 1.9700 1.9711 416.6486 416.9462 0.0448 -1.0000 -1.0000 1803676 1583583518.60 151.4906 60.0015 32.0000 1.9703 1.9715 416.6896 416.9861 0.0447 -1.0000 -1.0000 1803739 1583583518.70 151.4906 60.0015 32.0000 1.9692 1.9704 416.7428 417.0405 0.0449 -1.0000 -1.0000 1803817 1583583518.80 151.4906 60.0015 32.0000 1.9699 1.9711 416.6106 416.9070 0.0446 -1.0000 -1.0000 1803880 1583583518.90 151.4954 60.0015 32.0000 1.9705 1.9716 416.5679 416.8646 0.0447 -1.0000 -1.0000 1803942 1583583519.00 151.5024 60.0015 32.0000 1.9705 1.9716 416.5918 416.8889 0.0447 -1.0000 -1.0000 1804083 1583583519.10 151.5024 60.0015 32.0000 1.9702 1.9713 416.5902 416.8861 0.0446 -1.0000 -1.0000 1804145 1583583519.20 151.5024 60.0015 32.0000 1.9696 1.9707 416.6802 416.9773 0.0447 -1.0000 -1.0000 1804208 1583583519.30 151.5024 60.0015 32.0000 1.9699 1.9710 416.7852 417.0810 0.0445 -1.0000 -1.0000 1804270 1583583519.40 151.5024 60.0015 32.0000 1.9694 1.9706 416.8636 417.1616 0.0449 -1.0000 -1.0000 1804333 1583583519.50 151.4412 60.0015 32.0000 1.9700 1.9711 416.7939 417.0911 0.0447 -1.0000 -1.0000 1804630 1583583519.60 151.4412 60.0015 32.0000 1.9708 1.9720 416.7006 416.9968 0.0446 -1.0000 -1.0000 1804692 1583583519.70 151.4412 60.0015 32.0000 1.9704 1.9715 416.6693 416.9659 0.0447 -1.0000 -1.0000 1804755 1583583519.80 151.4412 60.0015 32.0000 1.9705 1.9716 416.6953 416.9916 0.0446 -1.0000 -1.0000 1804833 1583583519.90 151.4412 60.0015 32.0000 1.9708 1.9719 416.6830 416.9795 0.0447 -1.0000 -1.0000 1804896 1583583520.00 151.4016 60.0019 32.0000 1.9696 1.9707 416.8738 417.1709 0.0447 -1.0000 -1.0000 1805067 1583583520.10 151.4016 60.0019 32.0000 1.9696 1.9708 416.8851 417.1817 0.0447 -1.0000 -1.0000 1805145 1583583520.20 151.4016 60.0019 32.0000 1.9694 1.9706 416.8297 417.1264 0.0446 -1.0000 -1.0000 1805208 1583583520.30 151.4016 60.0019 32.0000 1.9697 1.9708 416.8095 417.1062 0.0447 -1.0000 -1.0000 1805271 1583583520.40 151.4016 60.0019 32.0000 1.9700 1.9711 416.8310 417.1287 0.0448 -1.0000 -1.0000 1805348 1583583520.50 151.4016 60.0019 32.0000 1.9698 1.9709 416.6876 416.9839 0.0446 -1.0000 -1.0000 1805411 1583583520.60 151.4669 60.0019 32.0000 1.9707 1.9718 416.6744 416.9708 0.0446 -1.0000 -1.0000 1805474 1583583520.70 151.4669 60.0019 32.0000 1.9705 1.9717 416.7791 417.0756 0.0446 -1.0000 -1.0000 1805551 1583583520.80 151.4669 60.0019 32.0000 1.9702 1.9714 416.7081 417.0045 0.0446 -1.0000 -1.0000 1805614 1583583520.90 151.4669 60.0019 32.0000 1.9706 1.9717 416.7278 417.0244 0.0447 -1.0000 -1.0000 1805677 1583583521.00 151.4669 60.0019 32.0000 1.9696 1.9707 416.8290 417.1264 0.0448 -1.0000 -1.0000 1805927 1583583521.10 151.5137 60.0019 32.0000 1.9696 1.9708 416.8016 417.0984 0.0447 -1.0000 -1.0000 1805989 1583583521.20 151.5137 60.0019 32.0000 1.9700 1.9712 416.8226 417.1193 0.0446 -1.0000 -1.0000 1806067 1583583521.30 151.5137 60.0019 32.0000 1.9708 1.9719 416.6581 416.9541 0.0446 -1.0000 -1.0000 1806130 1583583521.40 151.5137 60.0019 32.0000 1.9703 1.9715 416.5924 416.8884 0.0446 -1.0000 -1.0000 1806192 1583583521.50 151.5137 60.0019 32.0000 1.9703 1.9714 416.7046 417.0021 0.0448 -1.0000 -1.0000 1806614 1583583521.60 151.5324 60.0019 32.0000 1.9695 1.9707 416.6618 416.9582 0.0446 -1.0000 -1.0000 1806677 1583583521.70 151.5752 60.0019 32.0000 1.9705 1.9716 416.6752 416.9727 0.0448 -1.0000 -1.0000 1806739 1583583521.80 151.5752 60.0019 32.0000 1.9691 1.9702 416.7678 417.0639 0.0446 -1.0000 -1.0000 1806817 1583583521.90 151.5752 60.0019 32.0000 1.9695 1.9707 416.8076 417.1045 0.0447 -1.0000 -1.0000 1806880 1583583522.00 151.5752 60.0019 32.0000 1.9697 1.9709 416.9344 417.2304 0.0446 -1.0000 -1.0000 1807708 1583583522.10 151.5752 60.0019 32.0000 1.9692 1.9704 416.7422 417.0386 0.0447 -1.0000 -1.0000 1807786 1583583522.20 151.4288 60.0019 32.0000 1.9705 1.9717 416.5721 416.8683 0.0445 -1.0000 -1.0000 1807848 1583583522.30 151.4288 60.0019 32.0000 1.9702 1.9714 416.6053 416.9017 0.0447 -1.0000 -1.0000 1807911 1583583522.40 151.4288 60.0019 32.0000 1.9698 1.9710 416.5980 416.8941 0.0446 -1.0000 -1.0000 1807989 1583583522.50 151.4288 60.0019 32.0000 1.9700 1.9712 416.7193 417.0158 0.0446 -1.0000 -1.0000 1808051 1583583522.60 151.4288 60.0019 32.0000 1.9695 1.9707 416.7735 417.0692 0.0445 -1.0000 -1.0000 1808114 1583583522.70 151.4288 60.0019 32.0000 1.9693 1.9704 416.7655 417.0619 0.0446 -1.0000 -1.0000 1808192 1583583522.80 151.4177 60.0019 32.0000 1.9694 1.9706 416.7799 417.0760 0.0446 -1.0000 -1.0000 1808255 1583583522.90 151.4056 60.0019 32.0000 1.9698 1.9709 416.7036 416.9999 0.0446 -1.0000 -1.0000 1808317 1583583523.00 151.4056 60.0019 32.0000 1.9708 1.9719 416.6273 416.9237 0.0447 -1.0000 -1.0000 1808380 1583583523.10 151.4056 60.0019 32.0000 1.9706 1.9718 416.5850 416.8806 0.0444 -1.0000 -1.0000 1808442 1583583523.20 151.4056 60.0019 32.0000 1.9707 1.9718 416.6193 416.9164 0.0447 -1.0000 -1.0000 1808520 1583583523.30 151.4056 60.0019 32.0000 1.9698 1.9710 416.8418 417.1384 0.0446 -1.0000 -1.0000 1808583 1583583523.40 151.4643 60.0019 32.0000 1.9701 1.9713 416.7726 417.0691 0.0447 -1.0000 -1.0000 1808661 1583583523.50 151.4643 60.0019 32.0000 1.9696 1.9708 416.8873 417.1845 0.0447 -1.0000 -1.0000 1808739 1583583523.60 151.4643 60.0019 32.0000 1.9701 1.9712 416.8004 417.0968 0.0446 -1.0000 -1.0000 1808833 1583583523.70 151.4643 60.0019 32.0000 1.9707 1.9718 416.7295 417.0265 0.0448 -1.0000 -1.0000 1808896 1583583523.80 151.4643 60.0019 32.0000 1.9709 1.9721 416.5845 416.8812 0.0447 -1.0000 -1.0000 1808958 1583583523.90 151.4643 60.0019 32.0000 1.9704 1.9716 416.6409 416.9373 0.0446 -1.0000 -1.0000 1809021 1583583524.00 151.4776 60.0019 32.0000 1.9709 1.9721 416.5737 416.8708 0.0448 -1.0000 -1.0000 1809083 1583583524.10 151.5473 60.0019 32.0000 1.9702 1.9714 416.6333 416.9295 0.0446 -1.0000 -1.0000 1809380 1583583524.20 151.5473 60.0019 32.0000 1.9694 1.9705 416.7935 417.0902 0.0447 -1.0000 -1.0000 1809442 1583583524.30 151.5473 60.0019 32.0000 1.9700 1.9712 416.8115 417.1083 0.0447 -1.0000 -1.0000 1809505 1583583524.40 151.5473 60.0019 32.0000 1.9702 1.9714 416.6751 416.9715 0.0447 -1.0000 -1.0000 1809583 1583583524.50 151.5473 60.0019 32.0000 1.9708 1.9719 416.6620 416.9593 0.0448 -1.0000 -1.0000 1809645 1583583524.60 151.5286 60.0019 32.0000 1.9699 1.9711 416.5563 416.8532 0.0447 -1.0000 -1.0000 1810348 1583583524.70 151.5286 60.0019 32.0000 1.9695 1.9707 416.5567 416.8534 0.0447 -1.0000 -1.0000 1810442 1583583524.80 151.5286 60.0019 32.0000 1.9698 1.9710 416.7292 417.0265 0.0447 -1.0000 -1.0000 1810505 1583583524.90 151.5286 60.0019 32.0000 1.9692 1.9704 416.8421 417.1386 0.0446 -1.0000 -1.0000 1810567 1583583525.00 151.5286 60.0019 32.0000 1.9694 1.9705 416.8280 417.1245 0.0446 -1.0000 -1.0000 1810645 1583583525.10 151.5570 60.0020 32.0000 1.9704 1.9715 416.7622 417.0586 0.0447 -1.0000 -1.0000 1810708 1583583525.20 151.5719 60.0020 32.0000 1.9701 1.9712 416.6885 416.9844 0.0445 -1.0000 -1.0000 1810770 1583583525.30 151.5719 60.0020 32.0000 1.9711 1.9723 416.6622 416.9585 0.0447 -1.0000 -1.0000 1810833 1583583525.40 151.5719 60.0020 32.0000 1.9707 1.9719 416.5494 416.8463 0.0447 -1.0000 -1.0000 1810896 1583583525.50 151.5719 60.0020 32.0000 1.9701 1.9713 416.7325 417.0287 0.0446 -1.0000 -1.0000 1810974 1583583525.60 151.5719 60.0020 32.0000 1.9695 1.9706 416.8461 417.1424 0.0446 -1.0000 -1.0000 1811036 1583583525.70 151.5062 60.0020 32.0000 1.9693 1.9704 416.8310 417.1276 0.0447 -1.0000 -1.0000 1811099 1583583525.80 151.5062 60.0020 32.0000 1.9706 1.9717 416.8062 417.1032 0.0447 -1.0000 -1.0000 1811177 1583583525.90 151.5062 60.0020 32.0000 1.9714 1.9726 416.6530 416.9479 0.0444 -1.0000 -1.0000 1811239 1583583526.00 151.5062 60.0020 32.0000 1.9709 1.9720 416.6495 416.9445 0.0445 -1.0000 -1.0000 1811301 1583583526.10 151.5062 60.0020 32.0000 1.9704 1.9716 416.6218 416.9180 0.0446 -1.0000 -1.0000 1811364 1583583526.20 151.4716 60.0020 32.0000 1.9700 1.9712 416.7022 416.9983 0.0446 -1.0000 -1.0000 1811458 1583583526.30 151.4716 60.0020 32.0000 1.9696 1.9707 416.7895 417.0866 0.0447 -1.0000 -1.0000 1811520 1583583526.40 151.4716 60.0020 32.0000 1.9691 1.9702 416.8462 417.1428 0.0447 -1.0000 -1.0000 1811599 1583583526.50 151.4716 60.0020 32.0000 1.9700 1.9711 416.8540 417.1499 0.0446 -1.0000 -1.0000 1811661 1583583526.60 151.4716 60.0020 32.0000 1.9705 1.9717 416.7517 417.0489 0.0447 -1.0000 -1.0000 1811723 1583583526.70 151.4706 60.0020 32.0000 1.9710 1.9722 416.6073 416.9034 0.0445 -1.0000 -1.0000 1811974 1583583526.80 151.4581 60.0020 32.0000 1.9708 1.9720 416.6919 416.9879 0.0446 -1.0000 -1.0000 1812036 1583583526.90 151.4581 60.0020 32.0000 1.9703 1.9715 416.7174 417.0141 0.0447 -1.0000 -1.0000 1812099 1583583527.00 151.4581 60.0020 32.0000 1.9704 1.9716 416.8102 417.1062 0.0445 -1.0000 -1.0000 1812161 1583583527.10 151.4581 60.0020 32.0000 1.9702 1.9714 416.8754 417.1713 0.0446 -1.0000 -1.0000 1812224 1583583527.20 151.4581 60.0020 32.0000 1.9707 1.9719 416.7364 417.0335 0.0447 -1.0000 -1.0000 1812301 1583583527.30 151.4085 60.0020 32.0000 1.9708 1.9720 416.6411 416.9374 0.0447 -1.0000 -1.0000 1812364 1583583527.40 151.4085 60.0020 32.0000 1.9704 1.9715 416.5565 416.8528 0.0446 -1.0000 -1.0000 1812427 1583583527.50 151.4085 60.0020 32.0000 1.9701 1.9713 416.6522 416.9487 0.0446 -1.0000 -1.0000 1812505 1583583527.60 151.4085 60.0020 32.0000 1.9699 1.9711 416.7512 417.0474 0.0446 -1.0000 -1.0000 1812567 1583583527.70 151.4085 60.0020 32.0000 1.9695 1.9707 416.8219 417.1196 0.0448 -1.0000 -1.0000 1812661 1583583527.80 151.4085 60.0020 32.0000 1.9699 1.9711 416.6945 416.9913 0.0446 -1.0000 -1.0000 1812739 1583583527.90 151.5327 60.0020 32.0000 1.9711 1.9723 416.6104 416.9064 0.0446 -1.0000 -1.0000 1812801 1583583528.00 151.5327 60.0020 32.0000 1.9705 1.9716 416.5715 416.8684 0.0447 -1.0000 -1.0000 1812864 1583583528.10 151.5327 60.0020 32.0000 1.9702 1.9714 416.5438 416.8408 0.0447 -1.0000 -1.0000 1812942 1583583528.20 151.5327 60.0020 32.0000 1.9707 1.9718 416.5770 416.8739 0.0447 -1.0000 -1.0000 1813364 1583583528.30 151.5327 60.0020 32.0000 1.9702 1.9714 416.6098 416.9063 0.0446 -1.0000 -1.0000 1813427 1583583528.40 151.5188 60.0020 32.0000 1.9698 1.9710 416.7251 417.0213 0.0446 -1.0000 -1.0000 1813489 1583583528.50 151.5177 60.0020 32.0000 1.9695 1.9706 416.8480 417.1450 0.0448 -1.0000 -1.0000 1813551 1583583528.60 151.5177 60.0020 32.0000 1.9699 1.9711 416.8184 417.1157 0.0447 -1.0000 -1.0000 1813614 1583583528.70 151.5177 60.0020 32.0000 1.9703 1.9715 416.8010 417.0978 0.0447 -1.0000 -1.0000 1813692 1583583528.80 151.5177 60.0020 32.0000 1.9704 1.9716 416.6150 416.9107 0.0445 -1.0000 -1.0000 1813989 1583583528.90 151.5240 60.0020 32.0000 1.9705 1.9717 416.6332 416.9294 0.0446 -1.0000 -1.0000 1814051 1583583529.00 151.5397 60.0020 32.0000 1.9702 1.9713 416.5123 416.8080 0.0445 -1.0000 -1.0000 1814114 1583583529.10 151.5397 60.0020 32.0000 1.9702 1.9714 416.6540 416.9500 0.0446 -1.0000 -1.0000 1814177 1583583529.20 151.5397 60.0020 32.0000 1.9698 1.9710 416.8269 417.1230 0.0446 -1.0000 -1.0000 1814255 1583583529.30 151.5397 60.0020 32.0000 1.9696 1.9707 416.7596 417.0557 0.0446 -1.0000 -1.0000 1814598 1583583529.40 151.5397 60.0020 32.0000 1.9703 1.9714 416.7200 417.0165 0.0446 -1.0000 -1.0000 1814661 1583583529.50 151.4624 60.0020 32.0000 1.9710 1.9721 416.5080 416.8042 0.0446 -1.0000 -1.0000 1814724 1583583529.60 151.4624 60.0020 32.0000 1.9709 1.9720 416.6046 416.9004 0.0446 -1.0000 -1.0000 1814786 1583583529.70 151.4624 60.0020 32.0000 1.9707 1.9719 416.5343 416.8306 0.0447 -1.0000 -1.0000 1814848 1583583529.80 151.4624 60.0020 32.0000 1.9703 1.9715 416.6125 416.9094 0.0447 -1.0000 -1.0000 1815333 1583583529.90 151.4624 60.0020 32.0000 1.9704 1.9715 416.7755 417.0719 0.0447 -1.0000 -1.0000 1815411 1583583530.00 151.4361 60.0014 32.0000 1.9699 1.9710 416.8507 417.1475 0.0446 -1.0000 -1.0000 1815474 1583583530.10 151.4267 60.0012 32.0000 1.9704 1.9715 416.6996 416.9966 0.0447 -1.0000 -1.0000 1815536 1583583530.20 151.4267 60.0012 32.0000 1.9707 1.9718 416.7754 417.0715 0.0446 -1.0000 -1.0000 1815599 1583583530.30 151.4267 60.0012 32.0000 1.9709 1.9720 416.6236 416.9203 0.0447 -1.0000 -1.0000 1815661 1583583530.40 151.4267 60.0012 32.0000 1.9707 1.9719 416.5885 416.8846 0.0446 -1.0000 -1.0000 1815739 1583583530.50 151.4267 60.0012 32.0000 1.9704 1.9715 416.5970 416.8936 0.0446 -1.0000 -1.0000 1815801 1583583530.60 151.4267 60.0012 32.0000 1.9705 1.9716 416.6967 416.9928 0.0446 -1.0000 -1.0000 1815864 1583583530.70 151.4267 60.0012 32.0000 1.9702 1.9713 416.8053 417.1032 0.0448 -1.0000 -1.0000 1815942 1583583530.80 151.4843 60.0012 32.0000 1.9697 1.9708 416.8629 417.1586 0.0445 -1.0000 -1.0000 1816130 1583583530.90 151.4843 60.0012 32.0000 1.9701 1.9712 416.8807 417.1766 0.0446 -1.0000 -1.0000 1816177 1583583531.00 151.4843 60.0012 32.0000 1.9701 1.9713 416.7720 417.0689 0.0447 -1.0000 -1.0000 1816255 1583583531.10 151.4843 60.0012 32.0000 1.9712 1.9724 416.6987 416.9955 0.0447 -1.0000 -1.0000 1816317 1583583531.20 151.4843 60.0012 32.0000 1.9712 1.9724 416.6719 416.9685 0.0447 -1.0000 -1.0000 1816395 1583583531.30 151.4952 60.0012 32.0000 1.9706 1.9718 416.6532 416.9500 0.0447 -1.0000 -1.0000 1816583 1583583531.40 151.5860 60.0012 32.0000 1.9700 1.9711 416.6996 416.9962 0.0446 -1.0000 -1.0000 1816645 1583583531.50 151.5860 60.0012 32.0000 1.9704 1.9715 416.8704 417.1670 0.0446 -1.0000 -1.0000 1816708 1583583531.60 151.5860 60.0012 32.0000 1.9709 1.9720 416.8861 417.1824 0.0446 -1.0000 -1.0000 1816786 1583583531.70 151.5860 60.0012 32.0000 1.9702 1.9713 416.8746 417.1710 0.0446 -1.0000 -1.0000 1816833 1583583531.80 151.5860 60.0012 32.0000 1.9698 1.9709 416.9240 417.2206 0.0446 -1.0000 -1.0000 1816911 1583583531.90 151.5722 60.0012 32.0000 1.9708 1.9719 416.7865 417.0828 0.0446 -1.0000 -1.0000 1817083 1583583532.00 151.5722 60.0012 32.0000 1.9710 1.9722 416.6972 416.9928 0.0445 -1.0000 -1.0000 1817145 1583583532.10 151.5722 60.0012 32.0000 1.9708 1.9720 416.7319 417.0288 0.0447 -1.0000 -1.0000 1817239 1583583532.20 151.5722 60.0012 32.0000 1.9700 1.9712 416.6786 416.9753 0.0446 -1.0000 -1.0000 1817301 1583583532.30 151.5722 60.0012 32.0000 1.9703 1.9714 416.6168 416.9136 0.0447 -1.0000 -1.0000 1817348 1583583532.40 151.5609 60.0012 32.0000 1.9695 1.9707 416.6775 416.9737 0.0447 -1.0000 -1.0000 1817427 1583583532.50 151.5335 60.0012 32.0000 1.9694 1.9705 416.8444 417.1411 0.0446 -1.0000 -1.0000 1817489 1583583532.60 151.5335 60.0012 32.0000 1.9694 1.9706 416.9401 417.2362 0.0446 -1.0000 -1.0000 1817551 1583583532.70 151.5335 60.0012 32.0000 1.9697 1.9708 416.8542 417.1514 0.0447 -1.0000 -1.0000 1817630 1583583532.80 151.5335 60.0012 32.0000 1.9696 1.9707 416.7892 417.0863 0.0447 -1.0000 -1.0000 1817692 1583583532.90 151.5335 60.0012 32.0000 1.9706 1.9718 416.8018 417.0988 0.0447 -1.0000 -1.0000 1817927 1583583533.00 151.5559 60.0012 32.0000 1.9710 1.9722 416.6057 416.9024 0.0447 -1.0000 -1.0000 1817989 1583583533.10 151.5559 60.0012 32.0000 1.9710 1.9721 416.5812 416.8787 0.0448 -1.0000 -1.0000 1818051 1583583533.20 151.5559 60.0012 32.0000 1.9711 1.9723 416.6840 416.9808 0.0447 -1.0000 -1.0000 1818130 1583583533.30 151.5559 60.0012 32.0000 1.9704 1.9716 416.7594 417.0557 0.0446 -1.0000 -1.0000 1818192 1583583533.40 151.5559 60.0012 32.0000 1.9699 1.9710 416.8670 417.1632 0.0446 -1.0000 -1.0000 1818583 1583583533.50 151.4974 60.0012 32.0000 1.9701 1.9713 416.9037 417.2006 0.0447 -1.0000 -1.0000 1818661 1583583533.60 151.4925 60.0012 32.0000 1.9712 1.9723 416.7704 417.0673 0.0447 -1.0000 -1.0000 1818724 1583583533.70 151.4925 60.0012 32.0000 1.9705 1.9717 416.6244 416.9202 0.0445 -1.0000 -1.0000 1818786 1583583533.80 151.4925 60.0012 32.0000 1.9713 1.9725 416.6432 416.9406 0.0448 -1.0000 -1.0000 1818864 1583583533.90 151.4925 60.0012 32.0000 1.9704 1.9715 416.5969 416.8935 0.0447 -1.0000 -1.0000 1818927 1583583534.00 151.4925 60.0012 32.0000 1.9713 1.9725 416.5941 416.8905 0.0447 -1.0000 -1.0000 1818989 1583583534.10 151.5000 60.0012 32.0000 1.9704 1.9715 416.7792 417.0762 0.0447 -1.0000 -1.0000 1819051 1583583534.20 151.5000 60.0012 32.0000 1.9699 1.9711 416.9058 417.2030 0.0447 -1.0000 -1.0000 1819114 1583583534.30 151.5000 60.0012 32.0000 1.9702 1.9714 416.8726 417.1687 0.0447 -1.0000 -1.0000 1819177 1583583534.40 151.5000 60.0012 32.0000 1.9704 1.9716 416.8309 417.1288 0.0448 -1.0000 -1.0000 1819474 1583583534.50 151.5000 60.0012 32.0000 1.9705 1.9716 416.6534 416.9499 0.0446 -1.0000 -1.0000 1819536 1583583534.60 151.5000 60.0012 32.0000 1.9704 1.9716 416.6235 416.9202 0.0447 -1.0000 -1.0000 1819599 1583583534.70 151.5537 60.0014 32.0000 1.9706 1.9717 416.5343 416.8307 0.0447 -1.0000 -1.0000 1819677 1583583534.80 151.5537 60.0014 32.0000 1.9701 1.9712 416.6550 416.9520 0.0447 -1.0000 -1.0000 1819739 1583583534.90 151.5537 60.0014 32.0000 1.9701 1.9713 416.7332 417.0300 0.0446 -1.0000 -1.0000 1819801 1583583535.00 151.5537 60.0014 32.0000 1.9704 1.9716 416.6870 416.9829 0.0446 -1.0000 -1.0000 1820083 1583583535.10 151.5537 60.0014 32.0000 1.9699 1.9711 416.7451 417.0430 0.0448 -1.0000 -1.0000 1820145 1583583535.20 151.5740 60.0014 32.0000 1.9704 1.9716 416.8586 417.1552 0.0446 -1.0000 -1.0000 1820223 1583583535.30 151.5740 60.0014 32.0000 1.9699 1.9711 416.8527 417.1497 0.0448 -1.0000 -1.0000 1820286 1583583535.40 151.5740 60.0014 32.0000 1.9703 1.9715 416.8096 417.1065 0.0447 -1.0000 -1.0000 1820348 1583583535.50 151.5740 60.0014 32.0000 1.9704 1.9716 416.7583 417.0544 0.0446 -1.0000 -1.0000 1820677 1583583535.60 151.5740 60.0014 32.0000 1.9706 1.9717 416.6536 416.9498 0.0447 -1.0000 -1.0000 1820739 1583583535.70 151.5572 60.0014 32.0000 1.9696 1.9708 416.6697 416.9660 0.0446 -1.0000 -1.0000 1820801 1583583535.80 151.5087 60.0014 32.0000 1.9702 1.9713 416.6609 416.9578 0.0448 -1.0000 -1.0000 1820880 1583583535.90 151.5087 60.0014 32.0000 1.9690 1.9702 416.7843 417.0812 0.0447 -1.0000 -1.0000 1820942 1583583536.00 151.5087 60.0014 32.0000 1.9694 1.9705 416.8378 417.1349 0.0447 -1.0000 -1.0000 1821177 1583583536.10 151.5087 60.0014 32.0000 1.9695 1.9706 416.8304 417.1280 0.0448 -1.0000 -1.0000 1821239 1583583536.20 151.5087 60.0014 32.0000 1.9705 1.9717 416.8213 417.1175 0.0445 -1.0000 -1.0000 1821301 1583583536.30 151.5496 60.0014 32.0000 1.9702 1.9713 416.7158 417.0124 0.0447 -1.0000 -1.0000 1821380 1583583536.40 151.5496 60.0014 32.0000 1.9704 1.9715 416.6375 416.9333 0.0445 -1.0000 -1.0000 1821442 1583583536.50 151.5496 60.0014 32.0000 1.9708 1.9720 416.6536 416.9502 0.0447 -1.0000 -1.0000 1821692 1583583536.60 151.4111 60.0014 32.0000 1.9708 1.9719 416.6076 416.9033 0.0445 -1.0000 -1.0000 1821755 1583583536.70 151.4111 60.0014 32.0000 1.9697 1.9708 416.7700 417.0658 0.0446 -1.0000 -1.0000 1821833 1583583536.80 151.4537 60.0014 32.0000 1.9696 1.9707 416.8298 417.1259 0.0445 -1.0000 -1.0000 1821895 1583583536.90 151.4924 60.0014 32.0000 1.9695 1.9706 416.9302 417.2277 0.0447 -1.0000 -1.0000 1821958 1583583537.00 151.4924 60.0014 32.0000 1.9702 1.9714 416.7265 417.0225 0.0446 -1.0000 -1.0000 1822161 1583583537.10 151.4924 60.0014 32.0000 1.9710 1.9722 416.7163 417.0130 0.0447 -1.0000 -1.0000 1822223 1583583537.20 151.4924 60.0014 32.0000 1.9715 1.9726 416.6342 416.9297 0.0445 -1.0000 -1.0000 1822301 1583583537.30 151.4924 60.0014 32.0000 1.9703 1.9715 416.7220 417.0186 0.0447 -1.0000 -1.0000 1822364 1583583537.40 151.5108 60.0014 32.0000 1.9707 1.9718 416.6570 416.9537 0.0446 -1.0000 -1.0000 1822427 1583583537.50 151.5108 60.0014 32.0000 1.9707 1.9719 416.7905 417.0868 0.0446 -1.0000 -1.0000 1822927 1583583537.60 151.5108 60.0014 32.0000 1.9698 1.9710 416.9007 417.1974 0.0446 -1.0000 -1.0000 1822989 1583583537.70 151.5108 60.0014 32.0000 1.9697 1.9709 416.8312 417.1265 0.0444 -1.0000 -1.0000 1823051 1583583537.80 151.5108 60.0014 32.0000 1.9705 1.9716 416.6754 416.9704 0.0445 -1.0000 -1.0000 1823114 1583583537.90 151.5108 60.0014 32.0000 1.9705 1.9716 416.6768 416.9734 0.0446 -1.0000 -1.0000 1823177 1583583538.00 151.5226 60.0014 32.0000 1.9708 1.9719 416.6779 416.9744 0.0447 -1.0000 -1.0000 1823411 1583583538.10 151.5226 60.0014 32.0000 1.9704 1.9715 416.7761 417.0727 0.0447 -1.0000 -1.0000 1823489 1583583538.20 151.5226 60.0014 32.0000 1.9698 1.9710 416.9111 417.2082 0.0447 -1.0000 -1.0000 1823551 1583583538.30 151.5226 60.0014 32.0000 1.9702 1.9713 416.8812 417.1778 0.0446 -1.0000 -1.0000 1823614 1583583538.40 151.5226 60.0014 32.0000 1.9703 1.9715 416.8834 417.1801 0.0447 -1.0000 -1.0000 1823677 1583583538.50 151.5563 60.0014 32.0000 1.9705 1.9716 416.7704 417.0671 0.0447 -1.0000 -1.0000 1823973 1583583538.60 151.5858 60.0014 32.0000 1.9700 1.9711 416.7064 417.0032 0.0447 -1.0000 -1.0000 1824036 1583583538.70 151.5858 60.0014 32.0000 1.9711 1.9723 416.5978 416.8949 0.0447 -1.0000 -1.0000 1824114 1583583538.80 151.5858 60.0014 32.0000 1.9709 1.9721 416.5859 416.8814 0.0445 -1.0000 -1.0000 1824177 1583583538.90 151.5858 60.0014 32.0000 1.9704 1.9715 416.7786 417.0751 0.0447 -1.0000 -1.0000 1824239 1583583539.00 151.5858 60.0014 32.0000 1.9697 1.9709 416.8252 417.1217 0.0446 -1.0000 -1.0000 1824301 1583583539.10 151.5727 60.0014 32.0000 1.9700 1.9712 416.8461 417.1418 0.0445 -1.0000 -1.0000 1824364 1583583539.20 151.5400 60.0014 32.0000 1.9705 1.9717 416.6586 416.9545 0.0446 -1.0000 -1.0000 1824442 1583583539.30 151.5400 60.0014 32.0000 1.9708 1.9720 416.6466 416.9437 0.0447 -1.0000 -1.0000 1824505 1583583539.40 151.5400 60.0014 32.0000 1.9709 1.9720 416.6088 416.9043 0.0445 -1.0000 -1.0000 1824567 1583583539.50 151.5400 60.0014 32.0000 1.9708 1.9719 416.5702 416.8654 0.0445 -1.0000 -1.0000 1824645 1583583539.60 151.4806 60.0016 32.0000 1.9702 1.9714 416.6905 416.9880 0.0448 -1.0000 -1.0000 1824927 1583583539.70 151.4705 60.0016 32.0000 1.9696 1.9707 416.8116 417.1088 0.0448 -1.0000 -1.0000 1824989 1583583539.80 151.4705 60.0016 32.0000 1.9694 1.9706 416.7291 417.0247 0.0445 -1.0000 -1.0000 1825067 1583583539.90 151.4705 60.0016 32.0000 1.9696 1.9708 416.7729 417.0702 0.0448 -1.0000 -1.0000 1825130 1583583540.00 151.4705 60.0016 32.0000 1.9705 1.9717 416.6499 416.9474 0.0447 -1.0000 -1.0000 1825192 1583583540.10 151.4705 60.0016 32.0000 1.9707 1.9718 416.6773 416.9744 0.0447 -1.0000 -1.0000 1825442 1583583540.20 151.4530 60.0016 32.0000 1.9705 1.9717 416.6970 416.9930 0.0445 -1.0000 -1.0000 1825505 1583583540.30 151.4530 60.0016 32.0000 1.9693 1.9704 416.7480 417.0435 0.0445 -1.0000 -1.0000 1825567 1583583540.40 151.4530 60.0016 32.0000 1.9699 1.9711 416.8398 417.1357 0.0446 -1.0000 -1.0000 1825661 1583583540.50 151.4530 60.0016 32.0000 1.9704 1.9716 416.8838 417.1797 0.0446 -1.0000 -1.0000 1825723 1583583540.60 151.4530 60.0016 32.0000 1.9703 1.9714 416.8180 417.1145 0.0446 -1.0000 -1.0000 1825958 1583583540.70 151.4530 60.0016 32.0000 1.9709 1.9720 416.7815 417.0782 0.0447 -1.0000 -1.0000 1826020 1583583540.80 151.4558 60.0016 32.0000 1.9712 1.9723 416.6323 416.9295 0.0447 -1.0000 -1.0000 1826083 1583583540.90 151.4639 60.0016 32.0000 1.9707 1.9719 416.6617 416.9579 0.0446 -1.0000 -1.0000 1826145 1583583541.00 151.4639 60.0016 32.0000 1.9708 1.9719 416.7037 417.0004 0.0447 -1.0000 -1.0000 1826223 1583583541.10 151.4601 60.0016 32.0000 1.9702 1.9713 416.7783 417.0751 0.0446 -1.0000 -1.0000 1826411 1583583541.20 151.4369 60.0016 32.0000 1.9699 1.9710 416.7803 417.0766 0.0446 -1.0000 -1.0000 1826474 1583583541.30 151.4369 60.0016 32.0000 1.9699 1.9711 416.7817 417.0769 0.0445 -1.0000 -1.0000 1826536 1583583541.40 151.4369 60.0016 32.0000 1.9704 1.9716 416.7359 417.0331 0.0448 -1.0000 -1.0000 1826614 1583583541.50 151.4369 60.0016 32.0000 1.9709 1.9721 416.6466 416.9439 0.0447 -1.0000 -1.0000 1826692 1583583541.60 151.4369 60.0016 32.0000 1.9708 1.9720 416.6279 416.9247 0.0447 -1.0000 -1.0000 1826864 1583583541.70 151.4369 60.0016 32.0000 1.9707 1.9719 416.6040 416.9012 0.0448 -1.0000 -1.0000 1826927 1583583541.80 151.4369 60.0016 32.0000 1.9700 1.9711 416.6661 416.9617 0.0445 -1.0000 -1.0000 1827005 1583583541.90 151.4429 60.0016 32.0000 1.9705 1.9717 416.8362 417.1319 0.0446 -1.0000 -1.0000 1827051 1583583542.00 151.4949 60.0016 32.0000 1.9695 1.9706 416.8822 417.1783 0.0445 -1.0000 -1.0000 1827114 1583583542.10 151.4949 60.0016 32.0000 1.9695 1.9707 416.7902 417.0868 0.0447 -1.0000 -1.0000 1827614 1583583542.20 151.4949 60.0016 32.0000 1.9704 1.9716 416.7185 417.0151 0.0446 -1.0000 -1.0000 1827677 1583583542.30 151.4949 60.0016 32.0000 1.9710 1.9722 416.6281 416.9243 0.0446 -1.0000 -1.0000 1827739 1583583542.40 151.4949 60.0016 32.0000 1.9710 1.9722 416.6439 416.9408 0.0447 -1.0000 -1.0000 1827817 1583583542.50 151.5614 60.0016 32.0000 1.9703 1.9714 416.7680 417.0639 0.0446 -1.0000 -1.0000 1827880 1583583542.60 151.5614 60.0016 32.0000 1.9702 1.9714 416.7679 417.0637 0.0445 -1.0000 -1.0000 1827942 1583583542.70 151.5614 60.0016 32.0000 1.9693 1.9704 416.8667 417.1631 0.0447 -1.0000 -1.0000 1828067 1583583542.80 151.5614 60.0016 32.0000 1.9696 1.9708 416.8264 417.1233 0.0447 -1.0000 -1.0000 1828130 1583583542.90 151.5614 60.0016 32.0000 1.9702 1.9713 416.8049 417.1015 0.0447 -1.0000 -1.0000 1828192 1583583543.00 151.5594 60.0016 32.0000 1.9707 1.9718 416.6705 416.9668 0.0446 -1.0000 -1.0000 1828270 1583583543.10 151.5093 60.0016 32.0000 1.9711 1.9723 416.6838 416.9810 0.0447 -1.0000 -1.0000 1828333 1583583543.20 151.5093 60.0016 32.0000 1.9704 1.9716 416.6170 416.9134 0.0447 -1.0000 -1.0000 1828614 1583583543.30 151.5093 60.0016 32.0000 1.9702 1.9713 416.6078 416.9044 0.0446 -1.0000 -1.0000 1828677 1583583543.40 151.5093 60.0016 32.0000 1.9695 1.9707 416.8439 417.1383 0.0444 -1.0000 -1.0000 1828739 1583583543.50 151.5093 60.0016 32.0000 1.9702 1.9713 416.8674 417.1640 0.0446 -1.0000 -1.0000 1828817 1583583543.60 151.4939 60.0016 32.0000 1.9701 1.9713 416.7845 417.0811 0.0447 -1.0000 -1.0000 1828911 1583583543.70 151.4940 60.0016 32.0000 1.9703 1.9714 416.6149 416.9118 0.0447 -1.0000 -1.0000 1829099 1583583543.80 151.4940 60.0016 32.0000 1.9704 1.9715 416.6412 416.9374 0.0446 -1.0000 -1.0000 1829177 1583583543.90 151.4940 60.0016 32.0000 1.9708 1.9719 416.6776 416.9736 0.0446 -1.0000 -1.0000 1829224 1583583544.00 151.4940 60.0016 32.0000 1.9710 1.9721 416.6361 416.9333 0.0447 -1.0000 -1.0000 1829286 1583583544.10 151.4940 60.0016 32.0000 1.9703 1.9715 416.7552 417.0510 0.0446 -1.0000 -1.0000 1829364 1583583544.20 151.4623 60.0016 32.0000 1.9695 1.9707 416.8946 417.1914 0.0447 -1.0000 -1.0000 1829458 1583583544.30 151.4623 60.0016 32.0000 1.9703 1.9714 416.8334 417.1306 0.0447 -1.0000 -1.0000 1829520 1583583544.40 151.4623 60.0016 32.0000 1.9699 1.9711 416.8365 417.1331 0.0447 -1.0000 -1.0000 1829599 1583583544.50 151.4623 60.0016 32.0000 1.9701 1.9712 416.6805 416.9775 0.0448 -1.0000 -1.0000 1829677 1583583544.60 151.4623 60.0016 32.0000 1.9698 1.9710 416.6039 416.9003 0.0446 -1.0000 -1.0000 1829739 1583583544.70 151.4085 60.0009 32.0000 1.9698 1.9710 416.7229 417.0198 0.0447 -1.0000 -1.0000 1829973 1583583544.80 151.4016 60.0008 32.0000 1.9695 1.9706 416.7928 417.0892 0.0446 -1.0000 -1.0000 1830036 1583583544.90 151.4016 60.0008 32.0000 1.9695 1.9706 416.9250 417.2207 0.0445 -1.0000 -1.0000 1830098 1583583545.00 151.4016 60.0008 32.0000 1.9698 1.9709 416.8167 417.1136 0.0447 -1.0000 -1.0000 1830161 1583583545.10 151.4016 60.0008 32.0000 1.9707 1.9719 416.7784 417.0750 0.0446 -1.0000 -1.0000 1830223 1583583545.20 151.4016 60.0008 32.0000 1.9712 1.9724 416.5848 416.8822 0.0448 -1.0000 -1.0000 1830458 1583583545.30 151.4852 60.0008 32.0000 1.9704 1.9715 416.5875 416.8843 0.0447 -1.0000 -1.0000 1830520 1583583545.40 151.4852 60.0008 32.0000 1.9705 1.9717 416.6750 416.9710 0.0445 -1.0000 -1.0000 1830583 1583583545.50 151.4852 60.0008 32.0000 1.9700 1.9711 416.7772 417.0735 0.0446 -1.0000 -1.0000 1830661 1583583545.60 151.4852 60.0008 32.0000 1.9713 1.9724 416.8136 417.1103 0.0447 -1.0000 -1.0000 1830724 1583583545.70 151.4852 60.0008 32.0000 1.9707 1.9719 416.8523 417.1473 0.0443 -1.0000 -1.0000 1830786 1583583545.80 151.4957 60.0008 32.0000 1.9700 1.9712 416.8076 417.1049 0.0447 -1.0000 -1.0000 1830974 1583583545.90 151.5797 60.0008 32.0000 1.9698 1.9709 416.8213 417.1182 0.0447 -1.0000 -1.0000 1831036 1583583546.00 151.5797 60.0008 32.0000 1.9711 1.9722 416.6963 416.9929 0.0447 -1.0000 -1.0000 1831098 1583583546.10 151.5797 60.0008 32.0000 1.9714 1.9726 416.6048 416.9022 0.0448 -1.0000 -1.0000 1831177 1583583546.20 151.5797 60.0008 32.0000 1.9703 1.9714 416.7074 417.0041 0.0447 -1.0000 -1.0000 1831239 1583583546.30 151.5797 60.0008 32.0000 1.9700 1.9712 416.6996 416.9958 0.0446 -1.0000 -1.0000 1831474 1583583546.40 151.6175 60.0008 32.0000 1.9697 1.9709 416.8545 417.1496 0.0444 -1.0000 -1.0000 1831536 1583583546.50 151.6214 60.0008 32.0000 1.9694 1.9706 416.8755 417.1712 0.0445 -1.0000 -1.0000 1831598 1583583546.60 151.6214 60.0008 32.0000 1.9698 1.9709 416.8728 417.1688 0.0446 -1.0000 -1.0000 1831677 1583583546.70 151.6214 60.0008 32.0000 1.9697 1.9709 416.8281 417.1258 0.0448 -1.0000 -1.0000 1831739 1583583546.80 151.6214 60.0008 32.0000 1.9708 1.9720 416.6400 416.9368 0.0446 -1.0000 -1.0000 1832177 1583583546.90 151.6075 60.0008 32.0000 1.9706 1.9718 416.7107 417.0067 0.0446 -1.0000 -1.0000 1832239 1583583547.00 151.5442 60.0008 32.0000 1.9697 1.9708 416.7824 417.0784 0.0446 -1.0000 -1.0000 1832301 1583583547.10 151.5442 60.0008 32.0000 1.9696 1.9708 416.8859 417.1821 0.0446 -1.0000 -1.0000 1832364 1583583547.20 151.5442 60.0008 32.0000 1.9694 1.9706 416.9246 417.2214 0.0447 -1.0000 -1.0000 1832442 1583583547.30 151.5442 60.0008 32.0000 1.9701 1.9713 416.8696 417.1664 0.0447 -1.0000 -1.0000 1833224 1583583547.40 151.5442 60.0008 32.0000 1.9694 1.9706 416.7563 417.0532 0.0446 -1.0000 -1.0000 1833286 1583583547.50 151.3871 60.0008 32.0000 1.9705 1.9716 416.6294 416.9257 0.0446 -1.0000 -1.0000 1833364 1583583547.60 151.3871 60.0008 32.0000 1.9701 1.9712 416.5274 416.8236 0.0446 -1.0000 -1.0000 1833427 1583583547.70 151.3871 60.0008 32.0000 1.9698 1.9710 416.6667 416.9634 0.0447 -1.0000 -1.0000 1833489 1583583547.80 151.3871 60.0008 32.0000 1.9701 1.9713 416.6861 416.9835 0.0448 -1.0000 -1.0000 1833567 1583583547.90 151.3871 60.0008 32.0000 1.9699 1.9711 416.9466 417.2436 0.0447 -1.0000 -1.0000 1833630 1583583548.00 151.3871 60.0008 32.0000 1.9698 1.9710 416.8447 417.1416 0.0446 -1.0000 -1.0000 1833692 1583583548.10 151.4343 60.0008 32.0000 1.9707 1.9718 416.7951 417.0912 0.0446 -1.0000 -1.0000 1833770 1583583548.20 151.4343 60.0008 32.0000 1.9710 1.9722 416.6474 416.9443 0.0448 -1.0000 -1.0000 1833833 1583583548.30 151.4343 60.0008 32.0000 1.9710 1.9722 416.6057 416.9029 0.0447 -1.0000 -1.0000 1833895 1583583548.40 151.4343 60.0008 32.0000 1.9712 1.9724 416.5955 416.8920 0.0447 -1.0000 -1.0000 1833958 1583583548.50 151.4343 60.0008 32.0000 1.9711 1.9722 416.7015 416.9983 0.0447 -1.0000 -1.0000 1834020 1583583548.60 151.4900 60.0008 32.0000 1.9703 1.9715 416.8286 417.1251 0.0446 -1.0000 -1.0000 1834083 1583583548.70 151.5530 60.0008 32.0000 1.9698 1.9710 416.8728 417.1696 0.0447 -1.0000 -1.0000 1834161 1583583548.80 151.5530 60.0008 32.0000 1.9696 1.9707 416.9442 417.2406 0.0445 -1.0000 -1.0000 1834223 1583583548.90 151.5530 60.0008 32.0000 1.9693 1.9704 416.8734 417.1702 0.0447 -1.0000 -1.0000 1834380 1583583549.00 151.5530 60.0008 32.0000 1.9701 1.9713 416.6823 416.9785 0.0446 -1.0000 -1.0000 1834458 1583583549.10 151.5530 60.0008 32.0000 1.9711 1.9722 416.6192 416.9159 0.0447 -1.0000 -1.0000 1834520 1583583549.20 151.5530 60.0008 32.0000 1.9707 1.9719 416.6665 416.9637 0.0448 -1.0000 -1.0000 1834583 1583583549.30 151.5530 60.0008 32.0000 1.9702 1.9714 416.7102 417.0071 0.0446 -1.0000 -1.0000 1834645 1583583549.40 151.5530 60.0008 32.0000 1.9704 1.9716 416.8845 417.1800 0.0445 -1.0000 -1.0000 1835067 1583583549.50 151.5530 60.0008 32.0000 1.9694 1.9706 416.8704 417.1661 0.0446 -1.0000 -1.0000 1835145 1583583549.60 151.5530 60.0008 32.0000 1.9694 1.9705 416.8525 417.1495 0.0447 -1.0000 -1.0000 1835208 1583583549.70 151.5530 60.0008 32.0000 1.9704 1.9716 416.8653 417.1619 0.0446 -1.0000 -1.0000 1835271 1583583549.80 151.5362 60.0013 32.0000 1.9707 1.9719 416.7534 417.0499 0.0446 -1.0000 -1.0000 1835333 1583583549.90 151.5362 60.0013 32.0000 1.9705 1.9716 416.7881 417.0849 0.0447 -1.0000 -1.0000 1835396 1583583550.00 151.5362 60.0013 32.0000 1.9700 1.9712 416.7108 417.0078 0.0447 -1.0000 -1.0000 1835458 1583583550.10 151.5362 60.0013 32.0000 1.9704 1.9715 416.6950 416.9919 0.0446 -1.0000 -1.0000 1835536 1583583550.20 151.5362 60.0013 32.0000 1.9699 1.9711 416.7818 417.0775 0.0446 -1.0000 -1.0000 1835598 1583583550.30 151.5362 60.0013 32.0000 1.9701 1.9713 416.8696 417.1663 0.0447 -1.0000 -1.0000 1835661 1583583550.40 151.5377 60.0013 32.0000 1.9699 1.9711 416.8785 417.1763 0.0448 -1.0000 -1.0000 1835739 1583583550.50 151.5413 60.0013 32.0000 1.9697 1.9709 416.8256 417.1226 0.0447 -1.0000 -1.0000 1835801 1583583550.60 151.5413 60.0013 32.0000 1.9697 1.9708 416.6750 416.9712 0.0446 -1.0000 -1.0000 1835864 1583583550.70 151.5413 60.0013 32.0000 1.9701 1.9713 416.7104 417.0069 0.0446 -1.0000 -1.0000 1835942 1583583550.80 151.5413 60.0013 32.0000 1.9706 1.9718 416.5931 416.8889 0.0445 -1.0000 -1.0000 1836005 1583583550.90 151.5413 60.0013 32.0000 1.9705 1.9717 416.5962 416.8926 0.0447 -1.0000 -1.0000 1836067 1583583551.00 151.5628 60.0013 32.0000 1.9703 1.9714 416.6096 416.9064 0.0447 -1.0000 -1.0000 1836130 1583583551.10 151.5628 60.0013 32.0000 1.9693 1.9705 416.6091 416.9054 0.0446 -1.0000 -1.0000 1836192 1583583551.20 151.5628 60.0013 32.0000 1.9686 1.9698 416.7452 417.0415 0.0447 -1.0000 -1.0000 1836270 1583583551.30 151.5628 60.0013 32.0000 1.9694 1.9705 416.8198 417.1174 0.0448 -1.0000 -1.0000 1836333 1583583551.40 151.5628 60.0013 32.0000 1.9703 1.9715 416.7846 417.0815 0.0447 -1.0000 -1.0000 1836395 1583583551.50 151.5236 60.0013 32.0000 1.9702 1.9714 416.7104 417.0067 0.0446 -1.0000 -1.0000 1836473 1583583551.60 151.4965 60.0013 32.0000 1.9706 1.9717 416.6305 416.9268 0.0447 -1.0000 -1.0000 1836536 1583583551.70 151.4965 60.0013 32.0000 1.9697 1.9708 416.7071 417.0043 0.0448 -1.0000 -1.0000 1836598 1583583551.80 151.4965 60.0013 32.0000 1.9702 1.9714 416.7190 417.0158 0.0447 -1.0000 -1.0000 1836661 1583583551.90 151.4965 60.0013 32.0000 1.9700 1.9711 416.8185 417.1148 0.0446 -1.0000 -1.0000 1836724 1583583552.00 151.4965 60.0013 32.0000 1.9697 1.9708 416.8469 417.1438 0.0448 -1.0000 -1.0000 1836786 1583583552.10 151.4490 60.0013 32.0000 1.9698 1.9709 416.9168 417.2132 0.0446 -1.0000 -1.0000 1836864 1583583552.20 151.4490 60.0013 32.0000 1.9701 1.9713 416.7723 417.0696 0.0448 -1.0000 -1.0000 1836927 1583583552.30 151.4490 60.0013 32.0000 1.9702 1.9713 416.7071 417.0032 0.0445 -1.0000 -1.0000 1836989 1583583552.40 151.4490 60.0013 32.0000 1.9706 1.9718 416.7642 417.0601 0.0446 -1.0000 -1.0000 1837067 1583583552.50 151.4490 60.0013 32.0000 1.9709 1.9721 416.7998 417.0962 0.0446 -1.0000 -1.0000 1837442 1583583552.60 151.4588 60.0013 32.0000 1.9704 1.9715 416.9168 417.2147 0.0449 -1.0000 -1.0000 1837505 1583583552.70 151.4721 60.0013 32.0000 1.9704 1.9716 416.9500 417.2463 0.0446 -1.0000 -1.0000 1837583 1583583552.80 151.4721 60.0013 32.0000 1.9699 1.9711 416.9202 417.2171 0.0448 -1.0000 -1.0000 1837645 1583583552.90 151.4721 60.0013 32.0000 1.9698 1.9709 416.8157 417.1128 0.0448 -1.0000 -1.0000 1837708 1583583553.00 151.4721 60.0013 32.0000 1.9703 1.9715 416.7416 417.0390 0.0447 -1.0000 -1.0000 1837942 1583583553.10 151.4721 60.0013 32.0000 1.9714 1.9725 416.6558 416.9519 0.0445 -1.0000 -1.0000 1838005 1583583553.20 151.4721 60.0013 32.0000 1.9708 1.9720 416.6009 416.8968 0.0446 -1.0000 -1.0000 1838083 1583583553.30 151.4721 60.0013 32.0000 1.9713 1.9725 416.6380 416.9343 0.0446 -1.0000 -1.0000 1838145 1583583553.40 151.4721 60.0013 32.0000 1.9708 1.9719 416.7931 417.0899 0.0448 -1.0000 -1.0000 1838208 1583583553.50 151.4721 60.0013 32.0000 1.9704 1.9716 416.9100 417.2071 0.0447 -1.0000 -1.0000 1839286 1583583553.60 151.4721 60.0013 32.0000 1.9700 1.9712 416.7937 417.0904 0.0446 -1.0000 -1.0000 1839348 1583583553.70 151.4806 60.0013 32.0000 1.9710 1.9722 416.7157 417.0122 0.0447 -1.0000 -1.0000 1839411 1583583553.80 151.4806 60.0013 32.0000 1.9708 1.9719 416.5745 416.8690 0.0444 -1.0000 -1.0000 1839489 1583583553.90 151.4806 60.0013 32.0000 1.9711 1.9722 416.6243 416.9206 0.0446 -1.0000 -1.0000 1839551 1583583554.00 151.4806 60.0013 32.0000 1.9705 1.9717 416.7553 417.0518 0.0446 -1.0000 -1.0000 1839614 1583583554.10 151.4806 60.0013 32.0000 1.9706 1.9717 416.6883 416.9846 0.0446 -1.0000 -1.0000 1839692 1583583554.20 151.4806 60.0013 32.0000 1.9704 1.9715 416.8348 417.1320 0.0447 -1.0000 -1.0000 1839755 1583583554.30 151.5152 60.0013 32.0000 1.9703 1.9714 416.9304 417.2266 0.0445 -1.0000 -1.0000 1839817 1583583554.40 151.5152 60.0013 32.0000 1.9701 1.9713 416.8677 417.1641 0.0447 -1.0000 -1.0000 1839880 1583583554.50 151.5152 60.0013 32.0000 1.9693 1.9705 416.7530 417.0499 0.0447 -1.0000 -1.0000 1839942 1583583554.60 151.5152 60.0013 32.0000 1.9703 1.9714 416.6683 416.9647 0.0446 -1.0000 -1.0000 1840005 1583583554.70 151.5152 60.0013 32.0000 1.9703 1.9714 416.5567 416.8537 0.0447 -1.0000 -1.0000 1840083 1583583554.80 151.5465 60.0016 32.0000 1.9705 1.9717 416.6510 416.9478 0.0447 -1.0000 -1.0000 1840145 1583583554.90 151.5465 60.0016 32.0000 1.9700 1.9712 416.7549 417.0513 0.0446 -1.0000 -1.0000 1840208 1583583555.00 151.5465 60.0016 32.0000 1.9697 1.9709 416.8635 417.1601 0.0447 -1.0000 -1.0000 1840286 1583583555.10 151.5465 60.0016 32.0000 1.9695 1.9707 416.8401 417.1373 0.0447 -1.0000 -1.0000 1840348 1583583555.20 151.5465 60.0016 32.0000 1.9694 1.9705 416.8866 417.1847 0.0448 -1.0000 -1.0000 1840411 1583583555.30 151.5465 60.0016 32.0000 1.9702 1.9714 416.7601 417.0567 0.0447 -1.0000 -1.0000 1840474 1583583555.40 151.5465 60.0016 32.0000 1.9701 1.9713 416.6458 416.9423 0.0446 -1.0000 -1.0000 1840536 1583583555.50 151.5465 60.0016 32.0000 1.9707 1.9718 416.6091 416.9053 0.0446 -1.0000 -1.0000 1840677 1583583555.60 151.5465 60.0016 32.0000 1.9707 1.9719 416.7253 417.0221 0.0447 -1.0000 -1.0000 1840739 1583583555.70 151.5465 60.0016 32.0000 1.9694 1.9706 416.8587 417.1554 0.0446 -1.0000 -1.0000 1840801 1583583555.80 151.5465 60.0016 32.0000 1.9698 1.9710 416.8252 417.1224 0.0448 -1.0000 -1.0000 1840880 1583583555.90 151.4723 60.0016 32.0000 1.9701 1.9712 416.6719 416.9679 0.0446 -1.0000 -1.0000 1840942 1583583556.00 151.4723 60.0016 32.0000 1.9707 1.9718 416.6089 416.9048 0.0446 -1.0000 -1.0000 1841224 1583583556.10 151.4723 60.0016 32.0000 1.9702 1.9714 416.6149 416.9113 0.0446 -1.0000 -1.0000 1841286 1583583556.20 151.4723 60.0016 32.0000 1.9695 1.9706 416.6706 416.9674 0.0446 -1.0000 -1.0000 1841364 1583583556.30 151.4723 60.0016 32.0000 1.9694 1.9706 416.7934 417.0895 0.0446 -1.0000 -1.0000 1841411 1583583556.40 151.4723 60.0016 32.0000 1.9706 1.9717 416.7985 417.0952 0.0447 -1.0000 -1.0000 1841489 1583583556.50 151.4651 60.0016 32.0000 1.9706 1.9717 416.8202 417.1175 0.0448 -1.0000 -1.0000 1841551 1583583556.60 151.4651 60.0016 32.0000 1.9714 1.9725 416.7055 417.0023 0.0446 -1.0000 -1.0000 1841614 1583583556.70 151.4651 60.0016 32.0000 1.9706 1.9718 416.6529 416.9494 0.0447 -1.0000 -1.0000 1841692 1583583556.80 151.4651 60.0016 32.0000 1.9699 1.9711 416.7923 417.0891 0.0447 -1.0000 -1.0000 1841755 1583583556.90 151.4651 60.0016 32.0000 1.9698 1.9710 416.9555 417.2521 0.0446 -1.0000 -1.0000 1841817 1583583557.00 151.4651 60.0016 32.0000 1.9706 1.9717 416.8768 417.1737 0.0447 -1.0000 -1.0000 1841880 1583583557.10 151.4519 60.0016 32.0000 1.9706 1.9718 416.7831 417.0795 0.0447 -1.0000 -1.0000 1842583 1583583557.20 151.4519 60.0016 32.0000 1.9709 1.9721 416.7535 417.0507 0.0447 -1.0000 -1.0000 1842645 1583583557.30 151.4519 60.0016 32.0000 1.9714 1.9726 416.6718 416.9677 0.0445 -1.0000 -1.0000 1842708 1583583557.40 151.4519 60.0016 32.0000 1.9704 1.9715 416.5931 416.8889 0.0446 -1.0000 -1.0000 1842771 1583583557.50 151.4519 60.0016 32.0000 1.9694 1.9706 416.7113 417.0069 0.0445 -1.0000 -1.0000 1842848 1583583557.60 151.4640 60.0016 32.0000 1.9696 1.9708 416.8372 417.1331 0.0446 -1.0000 -1.0000 1842927 1583583557.70 151.4640 60.0016 32.0000 1.9700 1.9711 416.8758 417.1720 0.0446 -1.0000 -1.0000 1842989 1583583557.80 151.4640 60.0016 32.0000 1.9703 1.9714 416.7427 417.0394 0.0447 -1.0000 -1.0000 1843067 1583583557.90 151.4640 60.0016 32.0000 1.9701 1.9712 416.6546 416.9515 0.0447 -1.0000 -1.0000 1843130 1583583558.00 151.4640 60.0016 32.0000 1.9707 1.9719 416.6088 416.9057 0.0447 -1.0000 -1.0000 1843192 1583583558.10 151.4640 60.0016 32.0000 1.9704 1.9716 416.6718 416.9693 0.0447 -1.0000 -1.0000 1843271 1583583558.20 151.4782 60.0016 32.0000 1.9706 1.9718 416.7554 417.0516 0.0445 -1.0000 -1.0000 1843317 1583583558.30 151.5013 60.0016 32.0000 1.9701 1.9713 416.9619 417.2584 0.0446 -1.0000 -1.0000 1843395 1583583558.40 151.5013 60.0016 32.0000 1.9707 1.9719 416.8516 417.1487 0.0447 -1.0000 -1.0000 1843458 1583583558.50 151.5013 60.0016 32.0000 1.9697 1.9709 416.7591 417.0549 0.0445 -1.0000 -1.0000 1843520 1583583558.60 151.5013 60.0016 32.0000 1.9703 1.9715 416.6877 416.9841 0.0446 -1.0000 -1.0000 1843692 1583583558.70 151.5433 60.0016 32.0000 1.9705 1.9716 416.6156 416.9120 0.0447 -1.0000 -1.0000 1843770 1583583558.80 151.5518 60.0016 32.0000 1.9700 1.9712 416.6282 416.9244 0.0445 -1.0000 -1.0000 1843833 1583583558.90 151.5518 60.0016 32.0000 1.9702 1.9713 416.7276 417.0242 0.0447 -1.0000 -1.0000 1843895 1583583559.00 151.5518 60.0016 32.0000 1.9701 1.9712 416.7429 417.0401 0.0447 -1.0000 -1.0000 1843973 1583583559.10 151.5518 60.0016 32.0000 1.9705 1.9717 416.7554 417.0519 0.0446 -1.0000 -1.0000 1844458 1583583559.20 151.5518 60.0016 32.0000 1.9710 1.9721 416.7167 417.0133 0.0447 -1.0000 -1.0000 1844520 1583583559.30 151.5438 60.0016 32.0000 1.9703 1.9714 416.6051 416.9022 0.0447 -1.0000 -1.0000 1844583 1583583559.40 151.5420 60.0016 32.0000 1.9703 1.9714 416.7196 417.0156 0.0446 -1.0000 -1.0000 1844645 1583583559.50 151.5420 60.0016 32.0000 1.9696 1.9708 416.6610 416.9581 0.0447 -1.0000 -1.0000 1844724 1583583559.60 151.5420 60.0016 32.0000 1.9698 1.9709 416.6995 416.9951 0.0445 -1.0000 -1.0000 1844974 1583583559.70 151.5420 60.0016 32.0000 1.9692 1.9703 416.8092 417.1051 0.0446 -1.0000 -1.0000 1845036 1583583559.80 151.5378 60.0016 32.0000 1.9696 1.9707 416.8623 417.1584 0.0446 -1.0000 -1.0000 1845114 1583583559.90 151.5014 60.0020 32.0000 1.9696 1.9708 416.7469 417.0433 0.0446 -1.0000 -1.0000 1845177 1583583560.00 151.5014 60.0020 32.0000 1.9698 1.9709 416.6880 416.9835 0.0445 -1.0000 -1.0000 1845239 1583583560.10 151.5014 60.0020 32.0000 1.9707 1.9719 416.6171 416.9135 0.0446 -1.0000 -1.0000 1845458 1583583560.20 151.5014 60.0020 32.0000 1.9699 1.9711 416.7018 416.9984 0.0447 -1.0000 -1.0000 1845521 1583583560.30 151.5014 60.0020 32.0000 1.9686 1.9698 416.8862 417.1833 0.0447 -1.0000 -1.0000 1845583 1583583560.40 151.5014 60.0020 32.0000 1.9690 1.9702 416.8275 417.1253 0.0448 -1.0000 -1.0000 1845661 1583583560.50 151.5093 60.0020 32.0000 1.9704 1.9716 416.7811 417.0787 0.0448 -1.0000 -1.0000 1845723 1583583560.60 151.5125 60.0020 32.0000 1.9701 1.9713 416.6979 416.9946 0.0446 -1.0000 -1.0000 1845864 1583583560.70 151.5125 60.0020 32.0000 1.9706 1.9718 416.6670 416.9634 0.0446 -1.0000 -1.0000 1845927 1583583560.80 151.5125 60.0020 32.0000 1.9711 1.9722 416.6273 416.9232 0.0445 -1.0000 -1.0000 1845989 1583583560.90 151.5125 60.0020 32.0000 1.9698 1.9709 416.7796 417.0759 0.0447 -1.0000 -1.0000 1846051 1583583561.00 151.5125 60.0020 32.0000 1.9696 1.9708 416.8852 417.1824 0.0447 -1.0000 -1.0000 1846130 1583583561.10 151.4290 60.0020 32.0000 1.9694 1.9706 416.9105 417.2073 0.0447 -1.0000 -1.0000 1846364 1583583561.20 151.4290 60.0020 32.0000 1.9698 1.9709 416.9610 417.2584 0.0447 -1.0000 -1.0000 1846442 1583583561.30 151.4290 60.0020 32.0000 1.9701 1.9713 416.6837 416.9804 0.0446 -1.0000 -1.0000 1846505 1583583561.40 151.4290 60.0020 32.0000 1.9709 1.9720 416.6849 416.9809 0.0447 -1.0000 -1.0000 1846567 1583583561.50 151.4290 60.0020 32.0000 1.9707 1.9718 416.7081 417.0050 0.0446 -1.0000 -1.0000 1846645 1583583561.60 151.4601 60.0020 32.0000 1.9704 1.9716 416.7673 417.0635 0.0446 -1.0000 -1.0000 1846708 1583583561.70 151.4623 60.0020 32.0000 1.9698 1.9710 416.8180 417.1154 0.0448 -1.0000 -1.0000 1847380 1583583561.80 151.4623 60.0020 32.0000 1.9698 1.9710 416.9041 417.2015 0.0447 -1.0000 -1.0000 1847458 1583583561.90 151.4623 60.0020 32.0000 1.9701 1.9713 416.7541 417.0507 0.0446 -1.0000 -1.0000 1847521 1583583562.00 151.4623 60.0020 32.0000 1.9704 1.9716 416.7125 417.0090 0.0447 -1.0000 -1.0000 1847583 1583583562.10 151.4623 60.0020 32.0000 1.9714 1.9725 416.6537 416.9509 0.0448 -1.0000 -1.0000 1847661 1583583562.20 151.4631 60.0020 32.0000 1.9706 1.9717 416.6506 416.9470 0.0446 -1.0000 -1.0000 1847723 1583583562.30 151.4631 60.0020 32.0000 1.9707 1.9719 416.7404 417.0373 0.0447 -1.0000 -1.0000 1847786 1583583562.40 151.4631 60.0020 32.0000 1.9698 1.9709 416.8503 417.1466 0.0445 -1.0000 -1.0000 1847864 1583583562.50 151.4631 60.0020 32.0000 1.9691 1.9703 416.9806 417.2780 0.0448 -1.0000 -1.0000 1847927 1583583562.60 151.4631 60.0020 32.0000 1.9699 1.9711 416.9094 417.2061 0.0447 -1.0000 -1.0000 1847989 1583583562.70 151.4631 60.0020 32.0000 1.9706 1.9717 416.7683 417.0652 0.0447 -1.0000 -1.0000 1848130 1583583562.80 151.4631 60.0020 32.0000 1.9711 1.9722 416.6392 416.9357 0.0447 -1.0000 -1.0000 1848192 1583583562.90 151.4631 60.0020 32.0000 1.9711 1.9723 416.6813 416.9782 0.0447 -1.0000 -1.0000 1848270 1583583563.00 151.4631 60.0020 32.0000 1.9707 1.9719 416.7117 417.0081 0.0446 -1.0000 -1.0000 1848333 1583583563.10 151.4631 60.0020 32.0000 1.9695 1.9706 416.8275 417.1236 0.0446 -1.0000 -1.0000 1848395 1583583563.20 151.4631 60.0020 32.0000 1.9704 1.9716 416.9290 417.2259 0.0447 -1.0000 -1.0000 1848473 1583583563.30 151.5643 60.0020 32.0000 1.9699 1.9710 416.8995 417.1969 0.0448 -1.0000 -1.0000 1848536 1583583563.40 151.5643 60.0020 32.0000 1.9697 1.9709 416.8907 417.1864 0.0446 -1.0000 -1.0000 1848598 1583583563.50 151.5643 60.0020 32.0000 1.9703 1.9715 416.8378 417.1346 0.0447 -1.0000 -1.0000 1848677 1583583563.60 151.5431 60.0020 32.0000 1.9713 1.9725 416.6382 416.9356 0.0448 -1.0000 -1.0000 1848739 1583583563.70 151.5013 60.0020 32.0000 1.9708 1.9719 416.6405 416.9380 0.0448 -1.0000 -1.0000 1849208 1583583563.80 151.5013 60.0020 32.0000 1.9702 1.9714 416.6455 416.9420 0.0446 -1.0000 -1.0000 1849286 1583583563.90 151.5013 60.0020 32.0000 1.9697 1.9709 416.8087 417.1065 0.0448 -1.0000 -1.0000 1849348 1583583564.00 151.5013 60.0020 32.0000 1.9697 1.9708 416.9193 417.2159 0.0446 -1.0000 -1.0000 1849411 1583583564.10 151.5013 60.0020 32.0000 1.9692 1.9703 416.7854 417.0816 0.0446 -1.0000 -1.0000 1849489 1583583564.20 151.5013 60.0020 32.0000 1.9699 1.9711 416.6845 416.9808 0.0446 -1.0000 -1.0000 1849551 1583583564.30 151.5013 60.0020 32.0000 1.9700 1.9712 416.6275 416.9240 0.0446 -1.0000 -1.0000 1849614 1583583564.40 151.5354 60.0020 32.0000 1.9701 1.9713 416.6985 416.9958 0.0449 -1.0000 -1.0000 1849692 1583583564.50 151.5354 60.0020 32.0000 1.9709 1.9721 416.6580 416.9556 0.0448 -1.0000 -1.0000 1849755 1583583564.60 151.5354 60.0020 32.0000 1.9711 1.9722 416.7090 417.0053 0.0446 -1.0000 -1.0000 1849817 1583583564.70 151.5354 60.0020 32.0000 1.9698 1.9709 416.8485 417.1443 0.0445 -1.0000 -1.0000 1849942 1583583564.80 151.5354 60.0020 32.0000 1.9702 1.9714 416.8991 417.1966 0.0447 -1.0000 -1.0000 1850005 1583583564.90 151.5354 60.0020 32.0000 1.9695 1.9706 416.8900 417.1868 0.0447 -1.0000 -1.0000 1850067 1583583565.00 151.5207 60.0020 32.0000 1.9704 1.9716 416.7501 417.0458 0.0445 -1.0000 -1.0000 1850145 1583583565.10 151.4748 60.0019 32.0000 1.9705 1.9716 416.6903 416.9874 0.0447 -1.0000 -1.0000 1850208 1583583565.20 151.4748 60.0019 32.0000 1.9710 1.9721 416.6692 416.9659 0.0447 -1.0000 -1.0000 1850458 1583583565.30 151.4748 60.0019 32.0000 1.9710 1.9722 416.6053 416.9014 0.0446 -1.0000 -1.0000 1850520 1583583565.40 151.4748 60.0019 32.0000 1.9702 1.9714 416.7044 417.0018 0.0448 -1.0000 -1.0000 1850583 1583583565.50 151.4748 60.0019 32.0000 1.9699 1.9710 416.7773 417.0742 0.0446 -1.0000 -1.0000 1850645 1583583565.60 151.4748 60.0019 32.0000 1.9698 1.9709 416.9264 417.2223 0.0446 -1.0000 -1.0000 1850708 1583583565.70 151.4748 60.0019 32.0000 1.9708 1.9719 416.9513 417.2480 0.0446 -1.0000 -1.0000 1850771 1583583565.80 151.4748 60.0019 32.0000 1.9700 1.9712 416.8155 417.1114 0.0446 -1.0000 -1.0000 1850974 1583583565.90 151.4748 60.0019 32.0000 1.9704 1.9716 416.8049 417.1030 0.0448 -1.0000 -1.0000 1851036 1583583566.00 151.4748 60.0019 32.0000 1.9703 1.9715 416.7418 417.0383 0.0447 -1.0000 -1.0000 1851098 1583583566.10 151.4695 60.0019 32.0000 1.9710 1.9722 416.6708 416.9681 0.0448 -1.0000 -1.0000 1851177 1583583566.20 151.4492 60.0019 32.0000 1.9702 1.9713 416.7514 417.0478 0.0446 -1.0000 -1.0000 1851239 1583583566.30 151.4492 60.0019 32.0000 1.9702 1.9714 416.7496 417.0465 0.0447 -1.0000 -1.0000 1851974 1583583566.40 151.4492 60.0019 32.0000 1.9695 1.9707 416.8674 417.1641 0.0446 -1.0000 -1.0000 1852036 1583583566.50 151.4492 60.0019 32.0000 1.9699 1.9711 416.8816 417.1776 0.0446 -1.0000 -1.0000 1852098 1583583566.60 151.4492 60.0019 32.0000 1.9705 1.9716 416.8250 417.1221 0.0447 -1.0000 -1.0000 1852177 1583583566.70 151.4443 60.0019 32.0000 1.9703 1.9715 416.8240 417.1207 0.0446 -1.0000 -1.0000 1852255 1583583566.80 151.4442 60.0019 32.0000 1.9706 1.9717 416.7546 417.0513 0.0447 -1.0000 -1.0000 1852317 1583583566.90 151.4442 60.0019 32.0000 1.9696 1.9708 416.7550 417.0514 0.0447 -1.0000 -1.0000 1852380 1583583567.00 151.4442 60.0019 32.0000 1.9692 1.9704 416.8256 417.1231 0.0447 -1.0000 -1.0000 1852458 1583583567.10 151.4442 60.0019 32.0000 1.9696 1.9708 416.9290 417.2269 0.0448 -1.0000 -1.0000 1852521 1583583567.20 151.4442 60.0019 32.0000 1.9702 1.9713 416.8783 417.1743 0.0446 -1.0000 -1.0000 1852583 1583583567.30 151.5008 60.0019 32.0000 1.9709 1.9720 416.8355 417.1320 0.0446 -1.0000 -1.0000 1852864 1583583567.40 151.5008 60.0019 32.0000 1.9702 1.9714 416.7229 417.0197 0.0447 -1.0000 -1.0000 1852927 1583583567.50 151.5008 60.0019 32.0000 1.9704 1.9715 416.6462 416.9426 0.0446 -1.0000 -1.0000 1853005 1583583567.60 151.5008 60.0019 32.0000 1.9706 1.9718 416.6404 416.9365 0.0446 -1.0000 -1.0000 1853051 1583583567.70 151.5008 60.0019 32.0000 1.9700 1.9711 416.7691 417.0658 0.0446 -1.0000 -1.0000 1853130 1583583567.80 151.5056 60.0019 32.0000 1.9699 1.9710 416.8330 417.1287 0.0446 -1.0000 -1.0000 1853348 1583583567.90 151.5067 60.0019 32.0000 1.9698 1.9710 416.8263 417.1233 0.0448 -1.0000 -1.0000 1853411 1583583568.00 151.5067 60.0019 32.0000 1.9701 1.9713 416.8872 417.1837 0.0446 -1.0000 -1.0000 1853474 1583583568.10 151.5067 60.0019 32.0000 1.9704 1.9716 416.6362 416.9331 0.0447 -1.0000 -1.0000 1853551 1583583568.20 151.5067 60.0019 32.0000 1.9708 1.9720 416.6140 416.9109 0.0447 -1.0000 -1.0000 1853614 1583583568.30 151.5067 60.0019 32.0000 1.9698 1.9709 416.6546 416.9509 0.0446 -1.0000 -1.0000 1853677 1583583568.40 151.5067 60.0019 32.0000 1.9701 1.9712 416.6726 416.9695 0.0448 -1.0000 -1.0000 1853755 1583583568.50 151.5067 60.0019 32.0000 1.9700 1.9711 416.7821 417.0791 0.0447 -1.0000 -1.0000 1853817 1583583568.60 151.5067 60.0019 32.0000 1.9696 1.9707 416.7576 417.0548 0.0447 -1.0000 -1.0000 1853880 1583583568.70 151.5067 60.0019 32.0000 1.9692 1.9704 416.8517 417.1485 0.0447 -1.0000 -1.0000 1853958 1583583568.80 151.5067 60.0019 32.0000 1.9696 1.9707 416.8747 417.1714 0.0447 -1.0000 -1.0000 1854223 1583583568.90 151.5211 60.0019 32.0000 1.9699 1.9710 416.8861 417.1829 0.0446 -1.0000 -1.0000 1854286 1583583569.00 151.5211 60.0019 32.0000 1.9701 1.9712 416.9171 417.2137 0.0447 -1.0000 -1.0000 1854364 1583583569.10 151.5211 60.0019 32.0000 1.9706 1.9718 416.7138 417.0100 0.0446 -1.0000 -1.0000 1854427 1583583569.20 151.5211 60.0019 32.0000 1.9706 1.9717 416.6111 416.9080 0.0447 -1.0000 -1.0000 1854505 1583583569.30 151.5211 60.0019 32.0000 1.9709 1.9721 416.6846 416.9813 0.0447 -1.0000 -1.0000 1854755 1583583569.40 151.5046 60.0019 32.0000 1.9700 1.9712 416.7700 417.0664 0.0446 -1.0000 -1.0000 1854817 1583583569.50 151.4766 60.0019 32.0000 1.9700 1.9712 416.8990 417.1950 0.0446 -1.0000 -1.0000 1854880 1583583569.60 151.4766 60.0019 32.0000 1.9706 1.9717 416.9393 417.2355 0.0445 -1.0000 -1.0000 1854942 1583583569.70 151.4766 60.0019 32.0000 1.9704 1.9716 416.8519 417.1480 0.0446 -1.0000 -1.0000 1855020 1583583569.80 151.4766 60.0019 32.0000 1.9705 1.9717 416.7756 417.0728 0.0447 -1.0000 -1.0000 1855083 1583583569.90 151.4766 60.0019 32.0000 1.9707 1.9719 416.7068 417.0037 0.0447 -1.0000 -1.0000 1855255 1583583570.00 151.4716 60.0020 32.0000 1.9714 1.9725 416.7038 417.0008 0.0447 -1.0000 -1.0000 1855317 1583583570.10 151.4716 60.0020 32.0000 1.9711 1.9723 416.6809 416.9777 0.0447 -1.0000 -1.0000 1855395 1583583570.20 151.4716 60.0020 32.0000 1.9701 1.9713 416.8956 417.1922 0.0446 -1.0000 -1.0000 1855458 1583583570.30 151.4716 60.0020 32.0000 1.9697 1.9708 416.9935 417.2902 0.0447 -1.0000 -1.0000 1855521 1583583570.40 151.4716 60.0020 32.0000 1.9702 1.9713 416.9727 417.2702 0.0448 -1.0000 -1.0000 1855708 1583583570.50 151.4716 60.0020 32.0000 1.9702 1.9714 416.7934 417.0910 0.0448 -1.0000 -1.0000 1855770 1583583570.60 151.4716 60.0020 32.0000 1.9713 1.9725 416.7828 417.0800 0.0447 -1.0000 -1.0000 1855833 1583583570.70 151.5661 60.0020 32.0000 1.9714 1.9725 416.7442 417.0407 0.0446 -1.0000 -1.0000 1855911 1583583570.80 151.5661 60.0020 32.0000 1.9708 1.9719 416.7602 417.0572 0.0447 -1.0000 -1.0000 1855973 1583583570.90 151.5661 60.0020 32.0000 1.9708 1.9719 416.6732 416.9691 0.0445 -1.0000 -1.0000 1856145 1583583571.00 151.5661 60.0020 32.0000 1.9707 1.9719 416.7856 417.0814 0.0446 -1.0000 -1.0000 1856223 1583583571.10 151.5661 60.0020 32.0000 1.9702 1.9714 416.8220 417.1195 0.0448 -1.0000 -1.0000 1856286 1583583571.20 151.5255 60.0020 32.0000 1.9694 1.9705 416.9140 417.2108 0.0446 -1.0000 -1.0000 1856364 1583583571.30 151.4888 60.0020 32.0000 1.9693 1.9705 416.8080 417.1052 0.0448 -1.0000 -1.0000 1856427 1583583571.40 151.4888 60.0020 32.0000 1.9703 1.9715 416.7021 416.9984 0.0446 -1.0000 -1.0000 1856630 1583583571.50 151.4888 60.0020 32.0000 1.9706 1.9717 416.6726 416.9688 0.0446 -1.0000 -1.0000 1856692 1583583571.60 151.4888 60.0020 32.0000 1.9704 1.9715 416.6213 416.9176 0.0447 -1.0000 -1.0000 1856755 1583583571.70 151.4888 60.0020 32.0000 1.9699 1.9710 416.7137 417.0104 0.0447 -1.0000 -1.0000 1856817 1583583571.80 151.4935 60.0020 32.0000 1.9694 1.9706 416.9012 417.1977 0.0447 -1.0000 -1.0000 1856895 1583583571.90 151.4964 60.0020 32.0000 1.9691 1.9703 416.8865 417.1835 0.0447 -1.0000 -1.0000 1857130 1583583572.00 151.4964 60.0020 32.0000 1.9704 1.9716 416.8386 417.1351 0.0447 -1.0000 -1.0000 1857192 1583583572.10 151.4964 60.0020 32.0000 1.9700 1.9711 416.7304 417.0276 0.0447 -1.0000 -1.0000 1857271 1583583572.20 151.4964 60.0020 32.0000 1.9712 1.9723 416.6932 416.9906 0.0448 -1.0000 -1.0000 1857333 1583583572.30 151.4964 60.0020 32.0000 1.9709 1.9720 416.7000 416.9966 0.0447 -1.0000 -1.0000 1857395 1583583572.40 151.5011 60.0020 32.0000 1.9704 1.9716 416.6584 416.9548 0.0446 -1.0000 -1.0000 1857630 1583583572.50 151.5011 60.0020 32.0000 1.9701 1.9712 416.9251 417.2218 0.0447 -1.0000 -1.0000 1857692 1583583572.60 151.5011 60.0020 32.0000 1.9692 1.9704 416.8352 417.1317 0.0446 -1.0000 -1.0000 1857770 1583583572.70 151.5011 60.0020 32.0000 1.9704 1.9715 416.8458 417.1427 0.0447 -1.0000 -1.0000 1857833 1583583572.80 151.5011 60.0020 32.0000 1.9709 1.9720 416.6678 416.9640 0.0446 -1.0000 -1.0000 1857895 1583583572.90 151.5006 60.0020 32.0000 1.9709 1.9721 416.6243 416.9214 0.0448 -1.0000 -1.0000 1858130 1583583573.00 151.4730 60.0020 32.0000 1.9713 1.9725 416.7127 417.0095 0.0447 -1.0000 -1.0000 1858208 1583583573.10 151.4730 60.0020 32.0000 1.9705 1.9716 416.7723 417.0686 0.0446 -1.0000 -1.0000 1858270 1583583573.20 151.4730 60.0020 32.0000 1.9699 1.9710 416.8426 417.1385 0.0445 -1.0000 -1.0000 1858333 1583583573.30 151.4730 60.0020 32.0000 1.9696 1.9708 416.8995 417.1958 0.0446 -1.0000 -1.0000 1858395 1583583573.40 151.4730 60.0020 32.0000 1.9702 1.9714 416.9808 417.2775 0.0447 -1.0000 -1.0000 1858630 1583583573.50 151.4902 60.0020 32.0000 1.9702 1.9714 416.9318 417.2282 0.0446 -1.0000 -1.0000 1858708 1583583573.60 151.4902 60.0020 32.0000 1.9704 1.9715 416.7928 417.0897 0.0447 -1.0000 -1.0000 1858771 1583583573.70 151.4902 60.0020 32.0000 1.9711 1.9723 416.8115 417.1083 0.0446 -1.0000 -1.0000 1858833 1583583573.80 151.4902 60.0020 32.0000 1.9704 1.9716 416.8578 417.1543 0.0446 -1.0000 -1.0000 1858911 1583583573.90 151.4902 60.0020 32.0000 1.9698 1.9709 416.8777 417.1753 0.0448 -1.0000 -1.0000 1858974 1583583574.00 151.4855 60.0020 32.0000 1.9693 1.9705 416.9193 417.2164 0.0447 -1.0000 -1.0000 1859036 1583583574.10 151.4827 60.0020 32.0000 1.9708 1.9719 416.8531 417.1495 0.0446 -1.0000 -1.0000 1859098 1583583574.20 151.4827 60.0020 32.0000 1.9708 1.9720 416.6773 416.9740 0.0446 -1.0000 -1.0000 1859161 1583583574.30 151.4827 60.0020 32.0000 1.9702 1.9714 416.6399 416.9357 0.0446 -1.0000 -1.0000 1859223 1583583574.40 151.4827 60.0020 32.0000 1.9704 1.9715 416.7026 416.9985 0.0446 -1.0000 -1.0000 1859723 1583583574.50 151.4827 60.0020 32.0000 1.9703 1.9715 416.6913 416.9880 0.0447 -1.0000 -1.0000 1859786 1583583574.60 151.5296 60.0020 32.0000 1.9706 1.9718 416.7207 417.0175 0.0447 -1.0000 -1.0000 1859848 1583583574.70 151.5296 60.0020 32.0000 1.9709 1.9721 416.8904 417.1871 0.0446 -1.0000 -1.0000 1859927 1583583574.80 151.5296 60.0020 32.0000 1.9700 1.9711 416.7499 417.0458 0.0446 -1.0000 -1.0000 1859989 1583583574.90 151.5296 60.0020 32.0000 1.9706 1.9718 416.7940 417.0903 0.0446 -1.0000 -1.0000 1900051 1583583575.00 151.5296 60.0020 32.0000 1.9702 1.9714 416.7333 417.0300 0.0447 -1.0000 -1.0000 1900114 1583583575.10 151.5296 60.0020 32.0000 1.9707 1.9718 416.6593 416.9562 0.0447 -1.0000 -1.0000 1900176 1583583575.20 151.5296 60.0020 32.0000 1.9698 1.9710 416.7148 417.0116 0.0446 -1.0000 -1.0000 1900255 1583583575.30 151.5296 60.0020 32.0000 1.9702 1.9714 416.7688 417.0650 0.0446 -1.0000 -1.0000 1900317 1583583575.40 151.5296 60.0020 32.0000 1.9690 1.9702 416.7814 417.0783 0.0447 -1.0000 -1.0000 1900380 1583583575.50 151.5296 60.0020 32.0000 1.9682 1.9694 416.8785 417.1757 0.0448 -1.0000 -1.0000 1900473 1583583575.60 151.5296 60.0020 32.0000 1.9696 1.9708 416.8403 417.1374 0.0447 -1.0000 -1.0000 1900536 1583583575.70 151.4926 60.0016 32.0000 1.9693 1.9704 416.9258 417.2218 0.0446 -1.0000 -1.0000 1900598 1583583575.80 151.4926 60.0016 32.0000 1.9697 1.9709 416.8085 417.1053 0.0447 -1.0000 -1.0000 1900677 1583583575.90 151.4926 60.0016 32.0000 1.9700 1.9712 416.6920 416.9894 0.0448 -1.0000 -1.0000 1900739 1583583576.00 151.4926 60.0016 32.0000 1.9706 1.9717 416.6489 416.9463 0.0448 -1.0000 -1.0000 1900974 1583583576.10 151.4926 60.0016 32.0000 1.9708 1.9719 416.6866 416.9834 0.0446 -1.0000 -1.0000 1901036 1583583576.20 151.5363 60.0016 32.0000 1.9700 1.9712 416.7771 417.0741 0.0447 -1.0000 -1.0000 1901114 1583583576.30 151.5363 60.0016 32.0000 1.9704 1.9715 416.8149 417.1118 0.0447 -1.0000 -1.0000 1901161 1583583576.40 151.5363 60.0016 32.0000 1.9699 1.9711 416.9481 417.2453 0.0447 -1.0000 -1.0000 1901239 1583583576.50 151.5363 60.0016 32.0000 1.9706 1.9717 416.8849 417.1809 0.0446 -1.0000 -1.0000 1901505 1583583576.60 151.5363 60.0016 32.0000 1.9715 1.9727 416.7650 417.0618 0.0447 -1.0000 -1.0000 1901567 1583583576.70 151.5257 60.0016 32.0000 1.9712 1.9724 416.8047 417.1008 0.0446 -1.0000 -1.0000 1901630 1583583576.80 151.4806 60.0016 32.0000 1.9706 1.9718 416.7055 417.0023 0.0447 -1.0000 -1.0000 1901692 1583583576.90 151.4806 60.0016 32.0000 1.9709 1.9720 416.6953 416.9925 0.0447 -1.0000 -1.0000 1901755 1583583577.00 151.4806 60.0016 32.0000 1.9696 1.9708 416.8107 417.1076 0.0447 -1.0000 -1.0000 1902255 1583583577.10 151.4806 60.0016 32.0000 1.9698 1.9709 416.9125 417.2084 0.0446 -1.0000 -1.0000 1902301 1583583577.20 151.4806 60.0016 32.0000 1.9698 1.9709 416.8899 417.1866 0.0446 -1.0000 -1.0000 1902380 1583583577.30 151.4900 60.0016 32.0000 1.9707 1.9718 416.7728 417.0692 0.0446 -1.0000 -1.0000 1902442 1583583577.40 151.4900 60.0016 32.0000 1.9710 1.9721 416.6654 416.9615 0.0447 -1.0000 -1.0000 1902505 1583583577.50 151.4900 60.0016 32.0000 1.9710 1.9722 416.6692 416.9661 0.0447 -1.0000 -1.0000 1903005 1583583577.60 151.4900 60.0016 32.0000 1.9709 1.9721 416.6531 416.9496 0.0447 -1.0000 -1.0000 1903067 1583583577.70 151.4900 60.0016 32.0000 1.9703 1.9714 416.8255 417.1233 0.0448 -1.0000 -1.0000 1903130 1583583577.80 151.5699 60.0016 32.0000 1.9709 1.9721 416.8498 417.1467 0.0447 -1.0000 -1.0000 1903208 1583583577.90 151.5998 60.0016 32.0000 1.9698 1.9710 416.8990 417.1962 0.0447 -1.0000 -1.0000 1903271 1583583578.00 151.5998 60.0016 32.0000 1.9702 1.9713 416.9092 417.2058 0.0447 -1.0000 -1.0000 1903364 1583583578.10 151.5998 60.0016 32.0000 1.9706 1.9717 416.6383 416.9354 0.0447 -1.0000 -1.0000 1903427 1583583578.20 151.5998 60.0016 32.0000 1.9707 1.9719 416.5868 416.8832 0.0446 -1.0000 -1.0000 1903489 1583583578.30 151.5998 60.0016 32.0000 1.9704 1.9716 416.6927 416.9877 0.0445 -1.0000 -1.0000 1903551 1583583578.40 151.5695 60.0016 32.0000 1.9705 1.9717 416.7097 417.0064 0.0447 -1.0000 -1.0000 1903630 1583583578.50 151.5641 60.0016 32.0000 1.9696 1.9707 416.8197 417.1159 0.0445 -1.0000 -1.0000 1904301 1583583578.60 151.5641 60.0016 32.0000 1.9689 1.9700 416.8707 417.1678 0.0446 -1.0000 -1.0000 1904380 1583583578.70 151.5641 60.0016 32.0000 1.9698 1.9710 416.9047 417.2011 0.0447 -1.0000 -1.0000 1904442 1583583578.80 151.5641 60.0016 32.0000 1.9692 1.9703 416.8524 417.1495 0.0447 -1.0000 -1.0000 1904505 1583583578.90 151.4798 60.0016 32.0000 1.9701 1.9713 416.7696 417.0660 0.0447 -1.0000 -1.0000 1904567 1583583579.00 151.4644 60.0016 32.0000 1.9691 1.9702 416.6622 416.9594 0.0448 -1.0000 -1.0000 1904645 1583583579.10 151.4644 60.0016 32.0000 1.9705 1.9716 416.5691 416.8657 0.0446 -1.0000 -1.0000 1904708 1583583579.20 151.4644 60.0016 32.0000 1.9695 1.9706 416.7567 417.0529 0.0447 -1.0000 -1.0000 1904786 1583583579.30 151.4644 60.0016 32.0000 1.9691 1.9703 416.8259 417.1234 0.0448 -1.0000 -1.0000 1904848 1583583579.40 151.4644 60.0016 32.0000 1.9697 1.9708 416.8753 417.1723 0.0447 -1.0000 -1.0000 1904927 1583583579.50 151.4644 60.0016 32.0000 1.9699 1.9710 416.8220 417.1184 0.0446 -1.0000 -1.0000 1904989 1583583579.60 151.4644 60.0016 32.0000 1.9706 1.9718 416.7377 417.0345 0.0447 -1.0000 -1.0000 1905051 1583583579.70 151.4644 60.0016 32.0000 1.9706 1.9718 416.7404 417.0371 0.0447 -1.0000 -1.0000 1905114 1583583579.80 151.4644 60.0016 32.0000 1.9707 1.9718 416.6147 416.9112 0.0447 -1.0000 -1.0000 1905192 1583583579.90 151.4644 60.0016 32.0000 1.9703 1.9715 416.6915 416.9883 0.0447 -1.0000 -1.0000 1905255 1583583580.00 151.4644 60.0016 32.0000 1.9702 1.9713 416.6705 416.9682 0.0448 -1.0000 -1.0000 1905317 1583583580.10 151.5868 60.0007 32.0000 1.9701 1.9712 416.8602 417.1560 0.0446 -1.0000 -1.0000 1905395 1583583580.20 151.5868 60.0007 32.0000 1.9699 1.9710 416.9096 417.2063 0.0446 -1.0000 -1.0000 1905458 1583583580.30 151.5868 60.0007 32.0000 1.9706 1.9718 416.8518 417.1486 0.0447 -1.0000 -1.0000 1905521 1583583580.40 151.5868 60.0007 32.0000 1.9707 1.9718 416.8478 417.1446 0.0447 -1.0000 -1.0000 1905598 1583583580.50 151.5868 60.0007 32.0000 1.9711 1.9723 416.8038 417.1008 0.0447 -1.0000 -1.0000 1905661 1583583580.60 151.5868 60.0007 32.0000 1.9707 1.9719 416.7640 417.0618 0.0448 -1.0000 -1.0000 1905723 1583583580.70 151.5868 60.0007 32.0000 1.9706 1.9718 416.7374 417.0346 0.0447 -1.0000 -1.0000 1905801 1583583580.80 151.5868 60.0007 32.0000 1.9707 1.9719 416.7736 417.0701 0.0446 -1.0000 -1.0000 1905864 1583583580.90 151.5868 60.0007 32.0000 1.9699 1.9710 416.8919 417.1888 0.0447 -1.0000 -1.0000 1905927 1583583581.00 151.5868 60.0007 32.0000 1.9694 1.9706 416.8327 417.1298 0.0447 -1.0000 -1.0000 1905989 1583583581.10 151.5868 60.0007 32.0000 1.9704 1.9715 416.8027 417.1000 0.0448 -1.0000 -1.0000 1906223 1583583581.20 151.5868 60.0007 32.0000 1.9704 1.9716 416.6981 416.9951 0.0447 -1.0000 -1.0000 1906301 1583583581.30 151.5965 60.0007 32.0000 1.9705 1.9717 416.5582 416.8549 0.0446 -1.0000 -1.0000 1906364 1583583581.40 151.6009 60.0007 32.0000 1.9706 1.9718 416.6561 416.9530 0.0448 -1.0000 -1.0000 1906427 1583583581.50 151.6009 60.0007 32.0000 1.9702 1.9714 416.8430 417.1394 0.0446 -1.0000 -1.0000 1906505 1583583581.60 151.6009 60.0007 32.0000 1.9695 1.9707 416.8500 417.1468 0.0447 -1.0000 -1.0000 1906567 1583583581.70 151.6009 60.0007 32.0000 1.9696 1.9707 416.8961 417.1928 0.0446 -1.0000 -1.0000 1906739 1583583581.80 151.6009 60.0007 32.0000 1.9698 1.9710 416.7341 417.0305 0.0446 -1.0000 -1.0000 1906817 1583583581.90 151.5816 60.0007 32.0000 1.9698 1.9710 416.7195 417.0159 0.0446 -1.0000 -1.0000 1906880 1583583582.00 151.5816 60.0007 32.0000 1.9703 1.9715 416.6621 416.9588 0.0448 -1.0000 -1.0000 1906942 1583583582.10 151.5816 60.0007 32.0000 1.9715 1.9727 416.6780 416.9753 0.0447 -1.0000 -1.0000 1907005 1583583582.20 151.5816 60.0007 32.0000 1.9711 1.9722 416.7339 417.0304 0.0446 -1.0000 -1.0000 1907489 1583583582.30 151.5816 60.0007 32.0000 1.9700 1.9712 416.6608 416.9579 0.0448 -1.0000 -1.0000 1907551 1583583582.40 151.4525 60.0007 32.0000 1.9698 1.9710 416.7164 417.0124 0.0446 -1.0000 -1.0000 1907614 1583583582.50 151.4525 60.0007 32.0000 1.9695 1.9706 416.8163 417.1131 0.0446 -1.0000 -1.0000 1907692 1583583582.60 151.4525 60.0007 32.0000 1.9707 1.9718 416.6529 416.9489 0.0446 -1.0000 -1.0000 1907755 1583583582.70 151.4525 60.0007 32.0000 1.9706 1.9718 416.6198 416.9163 0.0446 -1.0000 -1.0000 1908005 1583583582.80 151.4525 60.0007 32.0000 1.9703 1.9714 416.5786 416.8748 0.0446 -1.0000 -1.0000 1908067 1583583582.90 151.4499 60.0007 32.0000 1.9697 1.9709 416.7190 417.0157 0.0447 -1.0000 -1.0000 1908130 1583583583.00 151.4249 60.0007 32.0000 1.9692 1.9704 416.7932 417.0904 0.0447 -1.0000 -1.0000 1908208 1583583583.10 151.4249 60.0007 32.0000 1.9694 1.9706 416.8441 417.1412 0.0447 -1.0000 -1.0000 1908270 1583583583.20 151.4249 60.0007 32.0000 1.9703 1.9714 416.7906 417.0871 0.0446 -1.0000 -1.0000 1908521 1583583583.30 151.4249 60.0007 32.0000 1.9708 1.9719 416.6852 416.9813 0.0446 -1.0000 -1.0000 1908583 1583583583.40 151.4249 60.0007 32.0000 1.9711 1.9722 416.6073 416.9039 0.0447 -1.0000 -1.0000 1908645 1583583583.50 151.5031 60.0007 32.0000 1.9710 1.9721 416.4973 416.7940 0.0447 -1.0000 -1.0000 1908723 1583583583.60 151.5031 60.0007 32.0000 1.9711 1.9722 416.6901 416.9878 0.0448 -1.0000 -1.0000 1908801 1583583583.70 151.5031 60.0007 32.0000 1.9708 1.9719 416.8638 417.1613 0.0447 -1.0000 -1.0000 1908974 1583583583.80 151.5031 60.0007 32.0000 1.9699 1.9711 416.8555 417.1520 0.0446 -1.0000 -1.0000 1909036 1583583583.90 151.5031 60.0007 32.0000 1.9717 1.9729 416.7441 417.0412 0.0448 -1.0000 -1.0000 1909098 1583583584.00 151.5047 60.0007 32.0000 1.9712 1.9723 416.6423 416.9387 0.0446 -1.0000 -1.0000 1909161 1583583584.10 151.5070 60.0007 32.0000 1.9708 1.9720 416.7031 416.9993 0.0446 -1.0000 -1.0000 1909239 1583583584.20 151.5070 60.0007 32.0000 1.9704 1.9715 416.8231 417.1197 0.0447 -1.0000 -1.0000 1909474 1583583584.30 151.5070 60.0007 32.0000 1.9703 1.9714 416.9253 417.2218 0.0447 -1.0000 -1.0000 1909536 1583583584.40 151.5070 60.0007 32.0000 1.9704 1.9716 416.8641 417.1607 0.0446 -1.0000 -1.0000 1909598 1583583584.50 151.5070 60.0007 32.0000 1.9697 1.9708 416.9437 417.2403 0.0447 -1.0000 -1.0000 1909661 1583583584.60 151.5637 60.0008 32.0000 1.9706 1.9718 416.7829 417.0799 0.0447 -1.0000 -1.0000 1909723 1583583584.70 151.5637 60.0008 32.0000 1.9697 1.9709 416.8830 417.1807 0.0448 -1.0000 -1.0000 1909801 1583583584.80 151.5637 60.0008 32.0000 1.9703 1.9714 416.7279 417.0246 0.0446 -1.0000 -1.0000 1910489 1583583584.90 151.5637 60.0008 32.0000 1.9707 1.9718 416.6046 416.9008 0.0447 -1.0000 -1.0000 1910551 1583583585.00 151.5637 60.0008 32.0000 1.9710 1.9721 416.5798 416.8773 0.0448 -1.0000 -1.0000 1910630 1583583585.10 151.5849 60.0008 32.0000 1.9701 1.9713 416.7096 417.0068 0.0447 -1.0000 -1.0000 1910692 1583583585.20 151.6016 60.0008 32.0000 1.9698 1.9710 416.9168 417.2140 0.0447 -1.0000 -1.0000 1910755 1583583585.30 151.6016 60.0008 32.0000 1.9699 1.9710 416.8928 417.1900 0.0447 -1.0000 -1.0000 1910817 1583583585.40 151.6016 60.0008 32.0000 1.9698 1.9709 416.7415 417.0382 0.0447 -1.0000 -1.0000 1910880 1583583585.50 151.6016 60.0008 32.0000 1.9710 1.9721 416.7496 417.0463 0.0446 -1.0000 -1.0000 1910958 1583583585.60 151.6016 60.0008 32.0000 1.9701 1.9712 416.5982 416.8950 0.0447 -1.0000 -1.0000 1911021 1583583585.70 151.5753 60.0008 32.0000 1.9708 1.9720 416.6749 416.9720 0.0447 -1.0000 -1.0000 1911083 1583583585.80 151.5725 60.0008 32.0000 1.9713 1.9725 416.6367 416.9331 0.0446 -1.0000 -1.0000 1911223 1583583585.90 151.5725 60.0008 32.0000 1.9701 1.9713 416.7754 417.0726 0.0448 -1.0000 -1.0000 1911271 1583583586.00 151.5725 60.0008 32.0000 1.9695 1.9707 416.8746 417.1715 0.0447 -1.0000 -1.0000 1911333 1583583586.10 151.5725 60.0008 32.0000 1.9706 1.9718 416.8974 417.1944 0.0448 -1.0000 -1.0000 1911411 1583583586.20 151.5716 60.0008 32.0000 1.9703 1.9715 416.8003 417.0968 0.0445 -1.0000 -1.0000 1911474 1583583586.30 151.4902 60.0008 32.0000 1.9706 1.9718 416.7577 417.0554 0.0448 -1.0000 -1.0000 1911864 1583583586.40 151.4902 60.0008 32.0000 1.9706 1.9718 416.6388 416.9349 0.0446 -1.0000 -1.0000 1911942 1583583586.50 151.4902 60.0008 32.0000 1.9701 1.9713 416.6248 416.9203 0.0444 -1.0000 -1.0000 1912005 1583583586.60 151.4902 60.0008 32.0000 1.9704 1.9715 416.6980 416.9950 0.0447 -1.0000 -1.0000 1912067 1583583586.70 151.4902 60.0008 32.0000 1.9696 1.9707 416.8631 417.1603 0.0448 -1.0000 -1.0000 1912161 1583583586.80 151.4902 60.0008 32.0000 1.9698 1.9709 416.8663 417.1635 0.0447 -1.0000 -1.0000 1912223 1583583586.90 151.4902 60.0008 32.0000 1.9698 1.9710 416.8336 417.1308 0.0448 -1.0000 -1.0000 1912286 1583583587.00 151.4902 60.0008 32.0000 1.9706 1.9718 416.7685 417.0658 0.0447 -1.0000 -1.0000 1912364 1583583587.10 151.4902 60.0008 32.0000 1.9712 1.9723 416.6892 416.9862 0.0447 -1.0000 -1.0000 1912427 1583583587.20 151.4902 60.0008 32.0000 1.9706 1.9718 416.8073 417.1034 0.0446 -1.0000 -1.0000 1912505 1583583587.30 151.4932 60.0008 32.0000 1.9702 1.9714 416.7937 417.0903 0.0447 -1.0000 -1.0000 1912551 1583583587.40 151.4983 60.0008 32.0000 1.9703 1.9714 416.7991 417.0954 0.0446 -1.0000 -1.0000 1912755 1583583587.50 151.4983 60.0008 32.0000 1.9706 1.9718 416.8593 417.1571 0.0448 -1.0000 -1.0000 1912833 1583583587.60 151.4983 60.0008 32.0000 1.9717 1.9729 416.7858 417.0827 0.0446 -1.0000 -1.0000 1912895 1583583587.70 151.4983 60.0008 32.0000 1.9710 1.9721 416.7035 416.9998 0.0446 -1.0000 -1.0000 1912958 1583583587.80 151.4983 60.0008 32.0000 1.9711 1.9722 416.6612 416.9580 0.0447 -1.0000 -1.0000 1913021 1583583587.90 151.4814 60.0008 32.0000 1.9705 1.9717 416.7178 417.0141 0.0446 -1.0000 -1.0000 1913098 1583583588.00 151.4814 60.0008 32.0000 1.9704 1.9715 416.7361 417.0332 0.0448 -1.0000 -1.0000 1913161 1583583588.10 151.4814 60.0008 32.0000 1.9700 1.9712 416.8205 417.1171 0.0446 -1.0000 -1.0000 1913224 1583583588.20 151.4814 60.0008 32.0000 1.9703 1.9714 416.8579 417.1541 0.0446 -1.0000 -1.0000 1913286 1583583588.30 151.4814 60.0008 32.0000 1.9701 1.9713 416.9072 417.2040 0.0447 -1.0000 -1.0000 1913364 1583583588.40 151.5294 60.0008 32.0000 1.9705 1.9716 416.8513 417.1476 0.0447 -1.0000 -1.0000 1913427 1583583588.50 151.5605 60.0008 32.0000 1.9713 1.9725 416.5975 416.8941 0.0446 -1.0000 -1.0000 1913489 1583583588.60 151.5605 60.0008 32.0000 1.9710 1.9722 416.5578 416.8548 0.0448 -1.0000 -1.0000 1913551 1583583588.70 151.5605 60.0008 32.0000 1.9709 1.9720 416.6119 416.9084 0.0447 -1.0000 -1.0000 1913630 1583583588.80 151.5605 60.0008 32.0000 1.9700 1.9712 416.6127 416.9093 0.0446 -1.0000 -1.0000 1913692 1583583588.90 151.5605 60.0008 32.0000 1.9692 1.9704 416.7609 417.0570 0.0446 -1.0000 -1.0000 1913974 1583583589.00 151.5218 60.0008 32.0000 1.9694 1.9705 416.7976 417.0950 0.0447 -1.0000 -1.0000 1914036 1583583589.10 151.5218 60.0008 32.0000 1.9697 1.9709 416.8288 417.1255 0.0446 -1.0000 -1.0000 1914098 1583583589.20 151.5218 60.0008 32.0000 1.9697 1.9708 416.8960 417.1939 0.0448 -1.0000 -1.0000 1914177 1583583589.30 151.5218 60.0008 32.0000 1.9704 1.9715 416.7087 417.0057 0.0447 -1.0000 -1.0000 1914239 1583583589.40 151.5218 60.0008 32.0000 1.9703 1.9715 416.6372 416.9343 0.0448 -1.0000 -1.0000 1914364 1583583589.50 151.5218 60.0008 32.0000 1.9708 1.9719 416.5711 416.8682 0.0447 -1.0000 -1.0000 1914442 1583583589.60 151.5165 60.0008 32.0000 1.9697 1.9708 416.6287 416.9256 0.0447 -1.0000 -1.0000 1914505 1583583589.70 151.5165 60.0008 32.0000 1.9707 1.9718 416.7297 417.0267 0.0447 -1.0000 -1.0000 1914567 1583583589.80 151.5165 60.0008 32.0000 1.9697 1.9708 416.8857 417.1830 0.0447 -1.0000 -1.0000 1914630 1583583589.90 151.5165 60.0008 32.0000 1.9702 1.9713 416.9362 417.2334 0.0448 -1.0000 -1.0000 1914692 1583583590.00 151.5165 60.0008 32.0000 1.9707 1.9718 416.7936 417.0904 0.0446 -1.0000 -1.0000 1914880 1583583590.10 151.4500 60.0011 32.0000 1.9710 1.9722 416.6929 416.9908 0.0448 -1.0000 -1.0000 1914942 1583583590.20 151.4484 60.0011 32.0000 1.9702 1.9714 416.6003 416.8969 0.0447 -1.0000 -1.0000 1915005 1583583590.30 151.4484 60.0011 32.0000 1.9702 1.9713 416.5768 416.8737 0.0447 -1.0000 -1.0000 1915067 1583583590.40 151.4484 60.0011 32.0000 1.9696 1.9707 416.7962 417.0929 0.0447 -1.0000 -1.0000 1915145 1583583590.50 151.4484 60.0011 32.0000 1.9698 1.9709 416.9266 417.2239 0.0447 -1.0000 -1.0000 1915786 1583583590.60 151.4484 60.0011 32.0000 1.9696 1.9707 416.9376 417.2346 0.0447 -1.0000 -1.0000 1915833 1583583590.70 151.3877 60.0011 32.0000 1.9694 1.9706 416.8368 417.1344 0.0448 -1.0000 -1.0000 1915911 1583583590.80 151.3877 60.0011 32.0000 1.9709 1.9720 416.7271 417.0238 0.0446 -1.0000 -1.0000 1915974 1583583590.90 151.3877 60.0011 32.0000 1.9701 1.9713 416.6704 416.9666 0.0446 -1.0000 -1.0000 1916036 1583583591.00 151.3877 60.0011 32.0000 1.9703 1.9715 416.6871 416.9833 0.0446 -1.0000 -1.0000 1916114 1583583591.10 151.3877 60.0011 32.0000 1.9704 1.9716 416.5850 416.8819 0.0448 -1.0000 -1.0000 1916177 1583583591.20 151.3877 60.0011 32.0000 1.9697 1.9709 416.6432 416.9402 0.0447 -1.0000 -1.0000 1916255 1583583591.30 151.3877 60.0011 32.0000 1.9696 1.9707 416.8289 417.1254 0.0447 -1.0000 -1.0000 1916317 1583583591.40 151.3877 60.0011 32.0000 1.9703 1.9715 416.8787 417.1766 0.0448 -1.0000 -1.0000 1916380 1583583591.50 151.3877 60.0011 32.0000 1.9710 1.9722 416.7905 417.0870 0.0446 -1.0000 -1.0000 1916614 1583583591.60 151.3877 60.0011 32.0000 1.9710 1.9721 416.6463 416.9431 0.0447 -1.0000 -1.0000 1916677 1583583591.70 151.3877 60.0011 32.0000 1.9702 1.9713 416.6431 416.9399 0.0447 -1.0000 -1.0000 1916755 1583583591.80 151.4640 60.0011 32.0000 1.9703 1.9714 416.6434 416.9403 0.0447 -1.0000 -1.0000 1916817 1583583591.90 151.4630 60.0011 32.0000 1.9696 1.9707 416.6867 416.9834 0.0447 -1.0000 -1.0000 1916880 1583583592.00 151.4630 60.0011 32.0000 1.9695 1.9707 416.7704 417.0665 0.0445 -1.0000 -1.0000 1917114 1583583592.10 151.4630 60.0011 32.0000 1.9699 1.9710 416.7102 417.0065 0.0446 -1.0000 -1.0000 1917177 1583583592.20 151.4630 60.0011 32.0000 1.9700 1.9712 416.8319 417.1285 0.0447 -1.0000 -1.0000 1917239 1583583592.30 151.4630 60.0011 32.0000 1.9698 1.9710 416.7713 417.0679 0.0446 -1.0000 -1.0000 1917301 1583583592.40 151.4630 60.0011 32.0000 1.9701 1.9712 416.8250 417.1221 0.0447 -1.0000 -1.0000 1917380 1583583592.50 151.4814 60.0011 32.0000 1.9695 1.9707 416.6781 416.9749 0.0447 -1.0000 -1.0000 1917505 1583583592.60 151.5292 60.0011 32.0000 1.9701 1.9713 416.7172 417.0140 0.0447 -1.0000 -1.0000 1917567 1583583592.70 151.5292 60.0011 32.0000 1.9697 1.9708 416.6765 416.9730 0.0447 -1.0000 -1.0000 1917645 1583583592.80 151.5292 60.0011 32.0000 1.9691 1.9702 416.7577 417.0549 0.0448 -1.0000 -1.0000 1917708 1583583592.90 151.5101 60.0011 32.0000 1.9699 1.9711 416.7970 417.0943 0.0447 -1.0000 -1.0000 1917770 1583583593.00 151.5101 60.0011 32.0000 1.9694 1.9706 416.7960 417.0939 0.0448 -1.0000 -1.0000 1918098 1583583593.10 151.5101 60.0011 32.0000 1.9693 1.9705 416.7304 417.0275 0.0447 -1.0000 -1.0000 1918161 1583583593.20 151.5101 60.0011 32.0000 1.9700 1.9712 416.6822 416.9792 0.0447 -1.0000 -1.0000 1918239 1583583593.30 151.5101 60.0011 32.0000 1.9704 1.9716 416.6524 416.9493 0.0447 -1.0000 -1.0000 1918301 1583583593.40 151.4852 60.0011 32.0000 1.9699 1.9711 416.7086 417.0064 0.0448 -1.0000 -1.0000 1918364 1583583593.50 151.4852 60.0011 32.0000 1.9705 1.9717 416.6841 416.9813 0.0447 -1.0000 -1.0000 1918614 1583583593.60 151.4852 60.0011 32.0000 1.9691 1.9703 416.7559 417.0520 0.0446 -1.0000 -1.0000 1918677 1583583593.70 151.4852 60.0011 32.0000 1.9693 1.9704 416.7143 417.0111 0.0447 -1.0000 -1.0000 1918739 1583583593.80 151.4852 60.0011 32.0000 1.9705 1.9716 416.6321 416.9292 0.0448 -1.0000 -1.0000 1918817 1583583593.90 151.4378 60.0011 32.0000 1.9706 1.9717 416.6376 416.9355 0.0448 -1.0000 -1.0000 1918880 1583583594.00 151.3964 60.0011 32.0000 1.9699 1.9711 416.5787 416.8754 0.0447 -1.0000 -1.0000 1919067 1583583594.10 151.3964 60.0011 32.0000 1.9695 1.9706 416.7476 417.0439 0.0446 -1.0000 -1.0000 1919130 1583583594.20 151.3964 60.0011 32.0000 1.9695 1.9707 416.7019 416.9991 0.0447 -1.0000 -1.0000 1919192 1583583594.30 151.3964 60.0011 32.0000 1.9698 1.9709 416.8583 417.1544 0.0446 -1.0000 -1.0000 1919255 1583583594.40 151.3964 60.0011 32.0000 1.9695 1.9706 416.8576 417.1544 0.0447 -1.0000 -1.0000 1919333 1583583594.50 151.3964 60.0011 32.0000 1.9694 1.9706 416.8223 417.1188 0.0447 -1.0000 -1.0000 1919395 1583583594.60 151.3964 60.0011 32.0000 1.9704 1.9715 416.8511 417.1481 0.0447 -1.0000 -1.0000 1919474 1583583594.70 151.3964 60.0011 32.0000 1.9703 1.9714 416.7228 417.0189 0.0446 -1.0000 -1.0000 1919551 1583583594.80 151.3964 60.0011 32.0000 1.9701 1.9712 416.6976 416.9940 0.0447 -1.0000 -1.0000 1919614 1583583594.90 151.3964 60.0011 32.0000 1.9712 1.9724 416.6301 416.9268 0.0447 -1.0000 -1.0000 1919677 1583583595.00 151.4520 60.0011 32.0000 1.9708 1.9720 416.6685 416.9653 0.0447 -1.0000 -1.0000 1919739 1583583595.10 151.4601 60.0011 32.0000 1.9706 1.9718 416.6957 416.9929 0.0447 -1.0000 -1.0000 1920380 1583583595.20 151.4601 60.0011 32.0000 1.9702 1.9714 416.8399 417.1364 0.0447 -1.0000 -1.0000 1920442 1583583595.30 151.4601 60.0011 32.0000 1.9702 1.9714 416.9016 417.1971 0.0445 -1.0000 -1.0000 1920505 1583583595.40 151.4601 60.0011 32.0000 1.9699 1.9710 416.8289 417.1259 0.0447 -1.0000 -1.0000 1920567 1583583595.50 151.4603 60.0011 32.0000 1.9698 1.9709 416.8219 417.1190 0.0447 -1.0000 -1.0000 1920645 1583583595.60 151.4651 60.0013 32.0000 1.9704 1.9716 416.6253 416.9223 0.0447 -1.0000 -1.0000 1920880 1583583595.70 151.4651 60.0013 32.0000 1.9701 1.9713 416.6331 416.9303 0.0448 -1.0000 -1.0000 1920958 1583583595.80 151.4651 60.0013 32.0000 1.9705 1.9716 416.6558 416.9520 0.0446 -1.0000 -1.0000 1921020 1583583595.90 151.4651 60.0013 32.0000 1.9704 1.9715 416.6333 416.9294 0.0446 -1.0000 -1.0000 1921083 1583583596.00 151.4651 60.0013 32.0000 1.9700 1.9711 416.8231 417.1195 0.0446 -1.0000 -1.0000 1921145 1583583596.10 151.4393 60.0013 32.0000 1.9697 1.9708 416.7831 417.0803 0.0448 -1.0000 -1.0000 1921364 1583583596.20 151.4393 60.0013 32.0000 1.9697 1.9708 416.7391 417.0369 0.0449 -1.0000 -1.0000 1921426 1583583596.30 151.4393 60.0013 32.0000 1.9707 1.9719 416.7143 417.0123 0.0448 -1.0000 -1.0000 1921489 1583583596.40 151.5707 60.0013 32.0000 1.9703 1.9714 416.6242 416.9203 0.0445 -1.0000 -1.0000 1921551 1583583596.50 151.5733 60.0013 32.0000 1.9698 1.9709 416.6101 416.9070 0.0447 -1.0000 -1.0000 1921614 1583583596.60 151.5850 60.0013 32.0000 1.9705 1.9717 416.7068 417.0033 0.0446 -1.0000 -1.0000 1921848 1583583596.70 151.6342 60.0013 32.0000 1.9700 1.9712 416.8208 417.1171 0.0446 -1.0000 -1.0000 1921926 1583583596.80 151.6342 60.0013 32.0000 1.9704 1.9715 416.7935 417.0895 0.0445 -1.0000 -1.0000 1921989 1583583596.90 151.6342 60.0013 32.0000 1.9703 1.9714 416.8556 417.1518 0.0447 -1.0000 -1.0000 1922051 1583583597.00 151.6342 60.0013 32.0000 1.9706 1.9718 416.8064 417.1026 0.0445 -1.0000 -1.0000 1922130 1583583597.10 151.6342 60.0013 32.0000 1.9709 1.9721 416.7613 417.0582 0.0447 -1.0000 -1.0000 1922505 1583583597.20 151.5804 60.0013 32.0000 1.9710 1.9722 416.6249 416.9210 0.0446 -1.0000 -1.0000 1922583 1583583597.30 151.5804 60.0013 32.0000 1.9705 1.9717 416.7531 417.0488 0.0445 -1.0000 -1.0000 1922645 1583583597.40 151.5804 60.0013 32.0000 1.9700 1.9712 416.8481 417.1452 0.0447 -1.0000 -1.0000 1922708 1583583597.50 151.5804 60.0013 32.0000 1.9694 1.9706 416.8898 417.1856 0.0445 -1.0000 -1.0000 1922771 1583583597.60 151.5804 60.0013 32.0000 1.9699 1.9710 416.8140 417.1101 0.0446 -1.0000 -1.0000 1922833 1583583597.70 151.5027 60.0013 32.0000 1.9696 1.9708 416.8130 417.1102 0.0447 -1.0000 -1.0000 1922895 1583583597.80 151.4888 60.0013 32.0000 1.9696 1.9708 416.6639 416.9601 0.0445 -1.0000 -1.0000 1922974 1583583597.90 151.4888 60.0013 32.0000 1.9700 1.9711 416.6598 416.9563 0.0447 -1.0000 -1.0000 1923036 1583583598.00 151.4888 60.0013 32.0000 1.9710 1.9722 416.6163 416.9129 0.0446 -1.0000 -1.0000 1923098 1583583598.10 151.4888 60.0013 32.0000 1.9702 1.9713 416.7072 417.0034 0.0446 -1.0000 -1.0000 1923177 1583583598.20 151.4888 60.0013 32.0000 1.9694 1.9705 416.6764 416.9725 0.0445 -1.0000 -1.0000 1923239 1583583598.30 151.4888 60.0013 32.0000 1.9696 1.9708 416.7068 417.0035 0.0447 -1.0000 -1.0000 1923301 1583583598.40 151.4888 60.0013 32.0000 1.9701 1.9713 416.7197 417.0162 0.0447 -1.0000 -1.0000 1923380 1583583598.50 151.4781 60.0013 32.0000 1.9699 1.9710 416.6522 416.9488 0.0446 -1.0000 -1.0000 1923442 1583583598.60 151.3959 60.0013 32.0000 1.9702 1.9714 416.6231 416.9201 0.0447 -1.0000 -1.0000 1923505 1583583598.70 151.3959 60.0013 32.0000 1.9701 1.9713 416.6915 416.9887 0.0447 -1.0000 -1.0000 1923786 1583583598.80 151.4263 60.0013 32.0000 1.9696 1.9707 416.7722 417.0692 0.0447 -1.0000 -1.0000 1923848 1583583598.90 151.4263 60.0013 32.0000 1.9695 1.9707 416.8270 417.1233 0.0446 -1.0000 -1.0000 1923911 1583583599.00 151.4263 60.0013 32.0000 1.9692 1.9703 416.8444 417.1413 0.0447 -1.0000 -1.0000 1923989 1583583599.10 151.4263 60.0013 32.0000 1.9698 1.9710 416.7962 417.0925 0.0446 -1.0000 -1.0000 1924051 1583583599.20 151.4263 60.0013 32.0000 1.9701 1.9713 416.8186 417.1158 0.0448 -1.0000 -1.0000 1924286 1583583599.30 151.4263 60.0013 32.0000 1.9698 1.9709 416.6725 416.9701 0.0448 -1.0000 -1.0000 1924348 1583583599.40 151.4294 60.0013 32.0000 1.9706 1.9717 416.7434 417.0404 0.0447 -1.0000 -1.0000 1924411 1583583599.50 151.4911 60.0013 32.0000 1.9703 1.9714 416.6264 416.9227 0.0447 -1.0000 -1.0000 1924489 1583583599.60 151.4911 60.0013 32.0000 1.9702 1.9714 416.7853 417.0824 0.0447 -1.0000 -1.0000 1924551 1583583599.70 151.4911 60.0013 32.0000 1.9693 1.9705 416.8126 417.1091 0.0446 -1.0000 -1.0000 1924771 1583583599.80 151.4911 60.0013 32.0000 1.9699 1.9711 416.7504 417.0476 0.0447 -1.0000 -1.0000 1924848 1583583599.90 151.4911 60.0013 32.0000 1.9696 1.9707 416.9224 417.2192 0.0447 -1.0000 -1.0000 1924911 1583583600.00 151.4956 60.0005 32.0000 1.9701 1.9712 416.6532 416.9491 0.0446 -1.0000 -1.0000 1924974 1583583600.10 151.4956 60.0005 32.0000 1.9702 1.9714 416.6099 416.9065 0.0447 -1.0000 -1.0000 1925051 1583583600.20 151.4956 60.0005 32.0000 1.9702 1.9713 416.6040 416.9005 0.0447 -1.0000 -1.0000 1925739 1583583600.30 151.4956 60.0005 32.0000 1.9699 1.9711 416.5821 416.8780 0.0446 -1.0000 -1.0000 1925801 1583583600.40 151.4956 60.0005 32.0000 1.9700 1.9712 416.6631 416.9598 0.0447 -1.0000 -1.0000 1925895 1583583600.50 151.4956 60.0005 32.0000 1.9694 1.9706 416.8106 417.1075 0.0447 -1.0000 -1.0000 1925958 1583583600.60 151.5027 60.0005 32.0000 1.9692 1.9704 416.8525 417.1492 0.0447 -1.0000 -1.0000 1926020 1583583600.70 151.5027 60.0005 32.0000 1.9692 1.9704 416.6409 416.9375 0.0447 -1.0000 -1.0000 1926083 1583583600.80 151.5027 60.0005 32.0000 1.9705 1.9717 416.6094 416.9066 0.0448 -1.0000 -1.0000 1926145 1583583600.90 151.5027 60.0005 32.0000 1.9701 1.9713 416.6564 416.9541 0.0448 -1.0000 -1.0000 1926208 1583583601.00 151.5096 60.0005 32.0000 1.9698 1.9710 416.6380 416.9347 0.0446 -1.0000 -1.0000 1926286 1583583601.10 151.5096 60.0005 32.0000 1.9696 1.9707 416.7579 417.0548 0.0447 -1.0000 -1.0000 1926348 1583583601.20 151.5096 60.0005 32.0000 1.9695 1.9706 416.7943 417.0911 0.0447 -1.0000 -1.0000 1926536 1583583601.30 151.5096 60.0005 32.0000 1.9691 1.9703 416.7821 417.0787 0.0447 -1.0000 -1.0000 1926598 1583583601.40 151.4616 60.0005 32.0000 1.9690 1.9701 416.7592 417.0564 0.0448 -1.0000 -1.0000 1926661 1583583601.50 151.4616 60.0005 32.0000 1.9688 1.9700 416.7134 417.0101 0.0446 -1.0000 -1.0000 1926739 1583583601.60 151.4616 60.0005 32.0000 1.9698 1.9709 416.5318 416.8275 0.0446 -1.0000 -1.0000 1926801 1583583601.70 151.4573 60.0005 32.0000 1.9703 1.9715 416.5699 416.8669 0.0448 -1.0000 -1.0000 1926864 1583583601.80 151.4573 60.0005 32.0000 1.9700 1.9712 416.6346 416.9331 0.0448 -1.0000 -1.0000 1926989 1583583601.90 151.4573 60.0005 32.0000 1.9696 1.9708 416.7720 417.0690 0.0448 -1.0000 -1.0000 1927051 1583583602.00 151.4573 60.0005 32.0000 1.9698 1.9709 416.8036 417.1009 0.0447 -1.0000 -1.0000 1927114 1583583602.10 151.4573 60.0005 32.0000 1.9695 1.9707 416.9052 417.2007 0.0446 -1.0000 -1.0000 1927192 1583583602.20 151.4573 60.0005 32.0000 1.9698 1.9710 416.8630 417.1600 0.0446 -1.0000 -1.0000 1927255 1583583602.30 151.4573 60.0005 32.0000 1.9704 1.9715 416.7792 417.0753 0.0446 -1.0000 -1.0000 1927489 1583583602.40 151.4573 60.0005 32.0000 1.9706 1.9718 416.6705 416.9674 0.0447 -1.0000 -1.0000 1927551 1583583602.50 151.4573 60.0005 32.0000 1.9700 1.9711 416.6123 416.9091 0.0447 -1.0000 -1.0000 1927614 1583583602.60 151.4573 60.0005 32.0000 1.9703 1.9715 416.6537 416.9513 0.0448 -1.0000 -1.0000 1927677 1583583602.70 151.4573 60.0005 32.0000 1.9700 1.9711 416.7689 417.0656 0.0446 -1.0000 -1.0000 1927755 1583583602.80 151.4978 60.0005 32.0000 1.9690 1.9701 416.8149 417.1116 0.0447 -1.0000 -1.0000 1927973 1583583602.90 151.4978 60.0005 32.0000 1.9695 1.9707 416.8924 417.1903 0.0448 -1.0000 -1.0000 1928036 1583583603.00 151.4978 60.0005 32.0000 1.9701 1.9712 416.8606 417.1569 0.0446 -1.0000 -1.0000 1928114 1583583603.10 151.4978 60.0005 32.0000 1.9710 1.9721 416.7627 417.0597 0.0448 -1.0000 -1.0000 1928177 1583583603.20 151.4978 60.0005 32.0000 1.9703 1.9715 416.6791 416.9750 0.0446 -1.0000 -1.0000 1928255 1583583603.30 151.4978 60.0005 32.0000 1.9706 1.9718 416.6214 416.9179 0.0447 -1.0000 -1.0000 1928505 1583583603.40 151.4978 60.0005 32.0000 1.9712 1.9723 416.6555 416.9522 0.0447 -1.0000 -1.0000 1928567 1583583603.50 151.5318 60.0005 32.0000 1.9706 1.9717 416.6757 416.9723 0.0446 -1.0000 -1.0000 1928645 1583583603.60 151.5023 60.0005 32.0000 1.9699 1.9710 416.7289 417.0252 0.0446 -1.0000 -1.0000 1928708 1583583603.70 151.5023 60.0005 32.0000 1.9695 1.9706 416.7745 417.0708 0.0446 -1.0000 -1.0000 1928771 1583583603.80 151.5023 60.0005 32.0000 1.9701 1.9712 416.6963 416.9935 0.0448 -1.0000 -1.0000 1929505 1583583603.90 151.5023 60.0005 32.0000 1.9699 1.9710 416.6732 416.9704 0.0448 -1.0000 -1.0000 1929583 1583583604.00 151.5023 60.0005 32.0000 1.9711 1.9722 416.5900 416.8877 0.0448 -1.0000 -1.0000 1929630 1583583604.10 151.5197 60.0005 32.0000 1.9700 1.9711 416.6405 416.9386 0.0449 -1.0000 -1.0000 1929708 1583583604.20 151.5197 60.0005 32.0000 1.9688 1.9700 416.6475 416.9444 0.0447 -1.0000 -1.0000 1929770 1583583604.30 151.5197 60.0005 32.0000 1.9693 1.9705 416.7825 417.0795 0.0447 -1.0000 -1.0000 1929833 1583583604.40 151.5197 60.0005 32.0000 1.9690 1.9702 416.8277 417.1246 0.0446 -1.0000 -1.0000 1929911 1583583604.50 151.5218 60.0005 32.0000 1.9695 1.9706 416.7981 417.0941 0.0446 -1.0000 -1.0000 1929973 1583583604.60 151.5361 60.0005 32.0000 1.9694 1.9706 416.7340 417.0295 0.0445 -1.0000 -1.0000 1930036 1583583604.70 151.5361 60.0005 32.0000 1.9701 1.9713 416.7177 417.0147 0.0447 -1.0000 -1.0000 1930114 1583583604.80 151.5361 60.0005 32.0000 1.9699 1.9711 416.7139 417.0111 0.0448 -1.0000 -1.0000 1930177 1583583604.90 151.5361 60.0005 32.0000 1.9699 1.9710 416.6602 416.9574 0.0447 -1.0000 -1.0000 1930239 1583583605.00 151.5361 60.0005 32.0000 1.9697 1.9709 416.6486 416.9459 0.0447 -1.0000 -1.0000 1930301 1583583605.10 151.4783 60.0005 32.0000 1.9697 1.9708 416.8247 417.1214 0.0447 -1.0000 -1.0000 1930364 1583583605.20 151.4976 60.0009 32.0000 1.9696 1.9707 416.9186 417.2152 0.0446 -1.0000 -1.0000 1930442 1583583605.30 151.4976 60.0009 32.0000 1.9702 1.9714 416.7910 417.0880 0.0447 -1.0000 -1.0000 1930505 1583583605.40 151.4883 60.0009 32.0000 1.9696 1.9708 416.7384 417.0353 0.0447 -1.0000 -1.0000 1930567 1583583605.50 151.3998 60.0009 32.0000 1.9696 1.9708 416.7510 417.0486 0.0448 -1.0000 -1.0000 1930645 1583583605.60 151.3998 60.0009 32.0000 1.9705 1.9717 416.6538 416.9503 0.0447 -1.0000 -1.0000 1930708 1583583605.70 151.3998 60.0009 32.0000 1.9702 1.9713 416.5333 416.8304 0.0448 -1.0000 -1.0000 1930771 1583583605.80 151.3998 60.0009 32.0000 1.9707 1.9718 416.6709 416.9676 0.0447 -1.0000 -1.0000 1930848 1583583605.90 151.3998 60.0009 32.0000 1.9712 1.9723 416.6390 416.9360 0.0447 -1.0000 -1.0000 1930911 1583583606.00 151.3998 60.0009 32.0000 1.9698 1.9710 416.7887 417.0855 0.0447 -1.0000 -1.0000 1930974 1583583606.10 151.3998 60.0009 32.0000 1.9703 1.9714 416.8498 417.1457 0.0446 -1.0000 -1.0000 1931051 1583583606.20 151.3998 60.0009 32.0000 1.9700 1.9711 416.8296 417.1263 0.0447 -1.0000 -1.0000 1931114 1583583606.30 151.4642 60.0009 32.0000 1.9700 1.9711 416.7215 417.0184 0.0447 -1.0000 -1.0000 1931177 1583583606.40 151.4642 60.0009 32.0000 1.9710 1.9721 416.6431 416.9411 0.0448 -1.0000 -1.0000 1931521 1583583606.50 151.4642 60.0009 32.0000 1.9707 1.9719 416.6029 416.9002 0.0448 -1.0000 -1.0000 1931583 1583583606.60 151.4642 60.0009 32.0000 1.9709 1.9720 416.6211 416.9192 0.0448 -1.0000 -1.0000 1931645 1583583606.70 151.4642 60.0009 32.0000 1.9704 1.9715 416.6152 416.9112 0.0446 -1.0000 -1.0000 1931708 1583583606.80 151.4642 60.0009 32.0000 1.9700 1.9712 416.6811 416.9772 0.0446 -1.0000 -1.0000 1931770 1583583606.90 151.4642 60.0009 32.0000 1.9697 1.9708 416.8073 417.1038 0.0446 -1.0000 -1.0000 1932114 1583583607.00 151.4918 60.0009 32.0000 1.9693 1.9704 416.8775 417.1736 0.0446 -1.0000 -1.0000 1932192 1583583607.10 151.5636 60.0009 32.0000 1.9700 1.9712 416.7549 417.0511 0.0446 -1.0000 -1.0000 1932255 1583583607.20 151.5636 60.0009 32.0000 1.9701 1.9713 416.6459 416.9418 0.0445 -1.0000 -1.0000 1932317 1583583607.30 151.5390 60.0009 32.0000 1.9704 1.9715 416.6547 416.9514 0.0446 -1.0000 -1.0000 1932380 1583583607.40 151.5121 60.0009 32.0000 1.9707 1.9719 416.6877 416.9842 0.0447 -1.0000 -1.0000 1932505 1583583607.50 151.5121 60.0009 32.0000 1.9689 1.9700 416.7184 417.0154 0.0447 -1.0000 -1.0000 1932583 1583583607.60 151.5121 60.0009 32.0000 1.9695 1.9707 416.8395 417.1365 0.0447 -1.0000 -1.0000 1932645 1583583607.70 151.5121 60.0009 32.0000 1.9691 1.9703 416.8347 417.1316 0.0447 -1.0000 -1.0000 1932708 1583583607.80 151.5004 60.0009 32.0000 1.9694 1.9706 416.7625 417.0611 0.0450 -1.0000 -1.0000 1932786 1583583607.90 151.4834 60.0009 32.0000 1.9692 1.9703 416.6795 416.9769 0.0447 -1.0000 -1.0000 1933021 1583583608.00 151.4834 60.0009 32.0000 1.9703 1.9715 416.6621 416.9588 0.0448 -1.0000 -1.0000 1933083 1583583608.10 151.4834 60.0009 32.0000 1.9707 1.9718 416.6139 416.9095 0.0446 -1.0000 -1.0000 1933161 1583583608.20 151.4834 60.0009 32.0000 1.9706 1.9718 416.5835 416.8799 0.0447 -1.0000 -1.0000 1933224 1583583608.30 151.5229 60.0009 32.0000 1.9695 1.9706 416.8271 417.1239 0.0447 -1.0000 -1.0000 1933286 1583583608.40 151.5229 60.0009 32.0000 1.9698 1.9709 416.8818 417.1792 0.0448 -1.0000 -1.0000 1933630 1583583608.50 151.5229 60.0009 32.0000 1.9697 1.9708 416.8474 417.1440 0.0446 -1.0000 -1.0000 1933692 1583583608.60 151.5229 60.0009 32.0000 1.9706 1.9718 416.8106 417.1076 0.0448 -1.0000 -1.0000 1933755 1583583608.70 151.5229 60.0009 32.0000 1.9704 1.9715 416.6535 416.9509 0.0448 -1.0000 -1.0000 1933817 1583583608.80 151.4667 60.0009 32.0000 1.9697 1.9709 416.6860 416.9829 0.0448 -1.0000 -1.0000 1933880 1583583608.90 151.4667 60.0009 32.0000 1.9705 1.9716 416.6085 416.9058 0.0447 -1.0000 -1.0000 1934380 1583583609.00 151.4667 60.0009 32.0000 1.9705 1.9717 416.6369 416.9332 0.0446 -1.0000 -1.0000 1934442 1583583609.10 151.4667 60.0009 32.0000 1.9697 1.9709 416.8024 417.0990 0.0446 -1.0000 -1.0000 1934505 1583583609.20 151.4667 60.0009 32.0000 1.9696 1.9708 416.9368 417.2332 0.0446 -1.0000 -1.0000 1934583 1583583609.30 151.4607 60.0009 32.0000 1.9697 1.9709 416.9004 417.1976 0.0447 -1.0000 -1.0000 1934645 1583583609.40 151.4545 60.0009 32.0000 1.9706 1.9717 416.6364 416.9334 0.0448 -1.0000 -1.0000 1934708 1583583609.50 151.4545 60.0009 32.0000 1.9710 1.9721 416.6017 416.8990 0.0448 -1.0000 -1.0000 1934786 1583583609.60 151.4545 60.0009 32.0000 1.9705 1.9716 416.5588 416.8555 0.0447 -1.0000 -1.0000 1934848 1583583609.70 151.4545 60.0009 32.0000 1.9701 1.9712 416.7597 417.0561 0.0446 -1.0000 -1.0000 1934911 1583583609.80 151.4545 60.0009 32.0000 1.9702 1.9714 416.8115 417.1089 0.0449 -1.0000 -1.0000 1934974 1583583609.90 151.5529 59.9999 32.0000 1.9697 1.9708 416.8284 417.1260 0.0448 -1.0000 -1.0000 1935036 1583583610.00 151.5529 59.9999 32.0000 1.9698 1.9710 416.8489 417.1457 0.0447 -1.0000 -1.0000 1935317 1583583610.10 151.5529 59.9999 32.0000 1.9708 1.9720 416.6455 416.9422 0.0447 -1.0000 -1.0000 1935395 1583583610.20 151.5529 59.9999 32.0000 1.9703 1.9715 416.6901 416.9858 0.0445 -1.0000 -1.0000 1935474 1583583610.30 151.5529 59.9999 32.0000 1.9706 1.9718 416.6563 416.9524 0.0447 -1.0000 -1.0000 1935536 1583583610.40 151.5529 59.9999 32.0000 1.9700 1.9712 416.7458 417.0430 0.0447 -1.0000 -1.0000 1935598 1583583610.50 151.5448 59.9999 32.0000 1.9697 1.9709 416.7353 417.0320 0.0447 -1.0000 -1.0000 1935848 1583583610.60 151.5448 59.9999 32.0000 1.9697 1.9709 416.7430 417.0395 0.0447 -1.0000 -1.0000 1935911 1583583610.70 151.5448 59.9999 32.0000 1.9705 1.9716 416.7768 417.0736 0.0447 -1.0000 -1.0000 1935989 1583583610.80 151.5448 59.9999 32.0000 1.9702 1.9713 416.6413 416.9381 0.0447 -1.0000 -1.0000 1936051 1583583610.90 151.5448 59.9999 32.0000 1.9706 1.9717 416.6185 416.9156 0.0447 -1.0000 -1.0000 1936114 1583583611.00 151.5448 59.9999 32.0000 1.9706 1.9717 416.6296 416.9263 0.0447 -1.0000 -1.0000 1936208 1583583611.10 151.5333 59.9999 32.0000 1.9697 1.9708 416.6194 416.9159 0.0446 -1.0000 -1.0000 1936270 1583583611.20 151.5333 59.9999 32.0000 1.9691 1.9703 416.7586 417.0564 0.0448 -1.0000 -1.0000 1936348 1583583611.30 151.5333 59.9999 32.0000 1.9694 1.9706 416.8642 417.1609 0.0446 -1.0000 -1.0000 1936411 1583583611.40 151.5333 59.9999 32.0000 1.9697 1.9709 416.8714 417.1684 0.0447 -1.0000 -1.0000 1936473 1583583611.50 151.5333 59.9999 32.0000 1.9700 1.9711 416.7634 417.0603 0.0446 -1.0000 -1.0000 1936536 1583583611.60 151.5530 59.9999 32.0000 1.9701 1.9713 416.7042 417.0008 0.0447 -1.0000 -1.0000 1936598 1583583611.70 151.5654 59.9999 32.0000 1.9702 1.9714 416.6647 416.9615 0.0447 -1.0000 -1.0000 1936661 1583583611.80 151.5654 59.9999 32.0000 1.9700 1.9712 416.6409 416.9377 0.0447 -1.0000 -1.0000 1936739 1583583611.90 151.5654 59.9999 32.0000 1.9704 1.9715 416.8027 417.0995 0.0447 -1.0000 -1.0000 1936801 1583583612.00 151.5654 59.9999 32.0000 1.9702 1.9713 416.9319 417.2296 0.0448 -1.0000 -1.0000 1937286 1583583612.10 151.5654 59.9999 32.0000 1.9696 1.9707 416.8444 417.1422 0.0448 -1.0000 -1.0000 1937348 1583583612.20 151.4316 59.9999 32.0000 1.9694 1.9705 416.7899 417.0869 0.0447 -1.0000 -1.0000 1937426 1583583612.30 151.4316 59.9999 32.0000 1.9703 1.9714 416.7548 417.0512 0.0446 -1.0000 -1.0000 1937474 1583583612.40 151.4316 59.9999 32.0000 1.9704 1.9716 416.6271 416.9234 0.0447 -1.0000 -1.0000 1937551 1583583612.50 151.4316 59.9999 32.0000 1.9701 1.9712 416.5760 416.8731 0.0447 -1.0000 -1.0000 1937880 1583583612.60 151.4316 59.9999 32.0000 1.9703 1.9715 416.7233 417.0207 0.0448 -1.0000 -1.0000 1937942 1583583612.70 151.4413 59.9999 32.0000 1.9709 1.9721 416.6698 416.9666 0.0447 -1.0000 -1.0000 1938020 1583583612.80 151.4413 59.9999 32.0000 1.9697 1.9708 416.7916 417.0882 0.0447 -1.0000 -1.0000 1938083 1583583612.90 151.4413 59.9999 32.0000 1.9697 1.9709 416.8279 417.1253 0.0448 -1.0000 -1.0000 1938145 1583583613.00 151.4413 59.9999 32.0000 1.9702 1.9714 416.6697 416.9667 0.0447 -1.0000 -1.0000 1938223 1583583613.10 151.4413 59.9999 32.0000 1.9704 1.9716 416.6370 416.9337 0.0446 -1.0000 -1.0000 1938286 1583583613.20 151.4458 59.9999 32.0000 1.9702 1.9714 416.6284 416.9255 0.0448 -1.0000 -1.0000 1938364 1583583613.30 151.4764 59.9999 32.0000 1.9701 1.9712 416.6542 416.9518 0.0448 -1.0000 -1.0000 1938426 1583583613.40 151.4764 59.9999 32.0000 1.9703 1.9714 416.8072 417.1043 0.0447 -1.0000 -1.0000 1938489 1583583613.50 151.4764 59.9999 32.0000 1.9691 1.9703 416.8105 417.1071 0.0447 -1.0000 -1.0000 1938551 1583583613.60 151.4764 59.9999 32.0000 1.9704 1.9716 416.8256 417.1224 0.0447 -1.0000 -1.0000 1938817 1583583613.70 151.4764 59.9999 32.0000 1.9696 1.9708 416.8095 417.1071 0.0449 -1.0000 -1.0000 1938880 1583583613.80 151.4537 59.9999 32.0000 1.9705 1.9717 416.7199 417.0163 0.0446 -1.0000 -1.0000 1938942 1583583613.90 151.4537 59.9999 32.0000 1.9700 1.9712 416.6244 416.9206 0.0446 -1.0000 -1.0000 1939005 1583583614.00 151.4537 59.9999 32.0000 1.9702 1.9714 416.7010 416.9971 0.0446 -1.0000 -1.0000 1939067 1583583614.10 151.4537 59.9999 32.0000 1.9699 1.9711 416.7349 417.0327 0.0448 -1.0000 -1.0000 1939521 1583583614.20 151.4537 59.9999 32.0000 1.9689 1.9700 416.8516 417.1492 0.0448 -1.0000 -1.0000 1939583 1583583614.30 151.5091 59.9999 32.0000 1.9696 1.9708 416.8052 417.1032 0.0449 -1.0000 -1.0000 1939645 1583583614.40 151.5243 59.9999 32.0000 1.9700 1.9711 416.8195 417.1158 0.0446 -1.0000 -1.0000 1939708 1583583614.50 151.5243 59.9999 32.0000 1.9699 1.9711 416.8541 417.1506 0.0447 -1.0000 -1.0000 1939770 1583583614.60 151.5243 59.9999 32.0000 1.9709 1.9720 416.6598 416.9570 0.0448 -1.0000 -1.0000 1940005 1583583614.70 151.5243 59.9999 32.0000 1.9703 1.9715 416.5588 416.8554 0.0447 -1.0000 -1.0000 1940083 1583583614.80 151.5243 59.9999 32.0000 1.9701 1.9713 416.6193 416.9158 0.0447 -1.0000 -1.0000 1940130 1583583614.90 151.5100 59.9990 32.0000 1.9705 1.9716 416.6222 416.9194 0.0448 -1.0000 -1.0000 1940208 1583583615.00 151.5100 59.9990 32.0000 1.9698 1.9710 416.8563 417.1531 0.0447 -1.0000 -1.0000 1940270 1583583615.10 151.5100 59.9990 32.0000 1.9691 1.9703 416.7747 417.0715 0.0447 -1.0000 -1.0000 1940505 1583583615.20 151.5100 59.9990 32.0000 1.9695 1.9706 416.7069 417.0043 0.0448 -1.0000 -1.0000 1940567 1583583615.30 151.5100 59.9990 32.0000 1.9705 1.9716 416.5762 416.8718 0.0446 -1.0000 -1.0000 1940630 1583583615.40 151.5055 59.9990 32.0000 1.9698 1.9710 416.5957 416.8934 0.0448 -1.0000 -1.0000 1940692 1583583615.50 151.4474 59.9990 32.0000 1.9699 1.9711 416.6023 416.8986 0.0446 -1.0000 -1.0000 1940771 1583583615.60 151.4474 59.9990 32.0000 1.9698 1.9710 416.6139 416.9104 0.0447 -1.0000 -1.0000 1940989 1583583615.70 151.4474 59.9990 32.0000 1.9695 1.9707 416.7742 417.0711 0.0447 -1.0000 -1.0000 1941051 1583583615.80 151.4474 59.9990 32.0000 1.9692 1.9704 416.7628 417.0582 0.0446 -1.0000 -1.0000 1941130 1583583615.90 151.4474 59.9990 32.0000 1.9699 1.9711 416.8278 417.1249 0.0447 -1.0000 -1.0000 1941192 1583583616.00 151.4474 59.9990 32.0000 1.9700 1.9712 416.8287 417.1252 0.0446 -1.0000 -1.0000 1941255 1583583616.10 151.4149 59.9990 32.0000 1.9704 1.9716 416.6532 416.9498 0.0447 -1.0000 -1.0000 1941536 1583583616.20 151.4149 59.9990 32.0000 1.9710 1.9722 416.5432 416.8403 0.0447 -1.0000 -1.0000 1941598 1583583616.30 151.4149 59.9990 32.0000 1.9703 1.9715 416.5428 416.8388 0.0446 -1.0000 -1.0000 1941661 1583583616.40 151.4149 59.9990 32.0000 1.9698 1.9710 416.6790 416.9752 0.0446 -1.0000 -1.0000 1941723 1583583616.50 151.4149 59.9990 32.0000 1.9688 1.9699 416.7459 417.0417 0.0446 -1.0000 -1.0000 1941786 1583583616.60 151.4178 59.9990 32.0000 1.9695 1.9707 416.7644 417.0608 0.0446 -1.0000 -1.0000 1942021 1583583616.70 151.4178 59.9990 32.0000 1.9702 1.9713 416.9110 417.2085 0.0448 -1.0000 -1.0000 1942114 1583583616.80 151.4178 59.9990 32.0000 1.9715 1.9727 416.7237 417.0210 0.0448 -1.0000 -1.0000 1942177 1583583616.90 151.4178 59.9990 32.0000 1.9711 1.9722 416.6002 416.8977 0.0448 -1.0000 -1.0000 1942239 1583583617.00 151.4178 59.9990 32.0000 1.9706 1.9718 416.6538 416.9509 0.0447 -1.0000 -1.0000 1942301 1583583617.10 151.4500 59.9990 32.0000 1.9704 1.9716 416.6770 416.9735 0.0447 -1.0000 -1.0000 1942364 1583583617.20 151.4833 59.9990 32.0000 1.9706 1.9718 416.7208 417.0170 0.0445 -1.0000 -1.0000 1942786 1583583617.30 151.4833 59.9990 32.0000 1.9699 1.9711 416.8427 417.1400 0.0447 -1.0000 -1.0000 1942848 1583583617.40 151.4833 59.9990 32.0000 1.9704 1.9716 416.8939 417.1908 0.0448 -1.0000 -1.0000 1942911 1583583617.50 151.4833 59.9990 32.0000 1.9698 1.9710 416.8581 417.1553 0.0447 -1.0000 -1.0000 1942974 1583583617.60 151.4833 59.9990 32.0000 1.9704 1.9716 416.7445 417.0411 0.0446 -1.0000 -1.0000 1943036 1583583617.70 151.4981 59.9990 32.0000 1.9708 1.9720 416.6754 416.9718 0.0447 -1.0000 -1.0000 1943098 1583583617.80 151.4981 59.9990 32.0000 1.9705 1.9716 416.5539 416.8500 0.0446 -1.0000 -1.0000 1943192 1583583617.90 151.4981 59.9990 32.0000 1.9709 1.9720 416.6013 416.8977 0.0447 -1.0000 -1.0000 1943255 1583583618.00 151.4981 59.9990 32.0000 1.9705 1.9716 416.6640 416.9610 0.0447 -1.0000 -1.0000 1943317 1583583618.10 151.4981 59.9990 32.0000 1.9700 1.9712 416.6329 416.9288 0.0446 -1.0000 -1.0000 1943395 1583583618.20 151.4981 59.9990 32.0000 1.9702 1.9714 416.7936 417.0904 0.0447 -1.0000 -1.0000 1943521 1583583618.30 151.5691 59.9990 32.0000 1.9697 1.9708 416.8327 417.1299 0.0447 -1.0000 -1.0000 1943583 1583583618.40 151.5691 59.9990 32.0000 1.9706 1.9717 416.6687 416.9650 0.0446 -1.0000 -1.0000 1943661 1583583618.50 151.5691 59.9990 32.0000 1.9702 1.9713 416.5322 416.8276 0.0445 -1.0000 -1.0000 1943723 1583583618.60 151.5691 59.9990 32.0000 1.9701 1.9712 416.5685 416.8647 0.0447 -1.0000 -1.0000 1943786 1583583618.70 151.5691 59.9990 32.0000 1.9698 1.9710 416.6826 416.9801 0.0448 -1.0000 -1.0000 1943864 1583583618.80 151.5674 59.9990 32.0000 1.9695 1.9707 416.7845 417.0809 0.0446 -1.0000 -1.0000 1943926 1583583618.90 151.5657 59.9990 32.0000 1.9697 1.9709 416.7675 417.0647 0.0448 -1.0000 -1.0000 1943989 1583583619.00 151.5657 59.9990 32.0000 1.9695 1.9707 416.8764 417.1725 0.0446 -1.0000 -1.0000 1944051 1583583619.10 151.5657 59.9990 32.0000 1.9694 1.9705 416.6968 416.9941 0.0448 -1.0000 -1.0000 1944114 1583583619.20 151.5657 59.9990 32.0000 1.9709 1.9721 416.6093 416.9066 0.0447 -1.0000 -1.0000 1944271 1583583619.30 151.5657 59.9990 32.0000 1.9707 1.9718 416.5937 416.8904 0.0447 -1.0000 -1.0000 1944333 1583583619.40 151.5266 59.9990 32.0000 1.9702 1.9714 416.6793 416.9766 0.0447 -1.0000 -1.0000 1944395 1583583619.50 151.5266 59.9990 32.0000 1.9696 1.9707 416.7696 417.0656 0.0445 -1.0000 -1.0000 1944474 1583583619.60 151.5266 59.9990 32.0000 1.9696 1.9708 416.8138 417.1105 0.0447 -1.0000 -1.0000 1944536 1583583619.70 151.5266 59.9990 32.0000 1.9691 1.9702 416.7983 417.0956 0.0447 -1.0000 -1.0000 1944771 1583583619.80 151.5266 59.9990 32.0000 1.9703 1.9715 416.6772 416.9736 0.0447 -1.0000 -1.0000 1944833 1583583619.90 151.4782 59.9991 32.0000 1.9707 1.9719 416.6813 416.9772 0.0446 -1.0000 -1.0000 1944895 1583583620.00 151.4240 59.9992 32.0000 1.9711 1.9723 416.5250 416.8222 0.0448 -1.0000 -1.0000 1944958 1583583620.10 151.4240 59.9992 32.0000 1.9702 1.9714 416.5651 416.8624 0.0448 -1.0000 -1.0000 1945036 1583583620.20 151.4240 59.9992 32.0000 1.9704 1.9715 416.7198 417.0169 0.0447 -1.0000 -1.0000 1945364 1583583620.30 151.4240 59.9992 32.0000 1.9699 1.9711 416.7675 417.0644 0.0447 -1.0000 -1.0000 1945426 1583583620.40 151.4240 59.9992 32.0000 1.9695 1.9707 416.8972 417.1952 0.0449 -1.0000 -1.0000 1945505 1583583620.50 151.4240 59.9992 32.0000 1.9699 1.9711 416.8484 417.1457 0.0448 -1.0000 -1.0000 1945567 1583583620.60 151.4411 59.9992 32.0000 1.9696 1.9708 416.6553 416.9529 0.0448 -1.0000 -1.0000 1945630 1583583620.70 151.4488 59.9992 32.0000 1.9713 1.9724 416.5783 416.8756 0.0448 -1.0000 -1.0000 1945848 1583583620.80 151.4488 59.9992 32.0000 1.9713 1.9725 416.5913 416.8882 0.0447 -1.0000 -1.0000 1945911 1583583620.90 151.4488 59.9992 32.0000 1.9697 1.9709 416.7476 417.0443 0.0446 -1.0000 -1.0000 1945974 1583583621.00 151.4488 59.9992 32.0000 1.9698 1.9709 416.7256 417.0223 0.0447 -1.0000 -1.0000 1946051 1583583621.10 151.4501 59.9992 32.0000 1.9698 1.9709 416.9009 417.1983 0.0447 -1.0000 -1.0000 1946114 1583583621.20 151.4883 59.9992 32.0000 1.9704 1.9716 416.9295 417.2274 0.0449 -1.0000 -1.0000 1946177 1583583621.30 151.4883 59.9992 32.0000 1.9699 1.9711 416.8138 417.1112 0.0447 -1.0000 -1.0000 1946364 1583583621.40 151.4883 59.9992 32.0000 1.9709 1.9720 416.6688 416.9662 0.0447 -1.0000 -1.0000 1946426 1583583621.50 151.4883 59.9992 32.0000 1.9707 1.9718 416.6246 416.9212 0.0447 -1.0000 -1.0000 1946489 1583583621.60 151.4883 59.9992 32.0000 1.9709 1.9720 416.6352 416.9322 0.0447 -1.0000 -1.0000 1946551 1583583621.70 151.5797 59.9992 32.0000 1.9699 1.9711 416.8832 417.1805 0.0447 -1.0000 -1.0000 1946614 1583583621.80 151.5797 59.9992 32.0000 1.9697 1.9709 416.8361 417.1326 0.0446 -1.0000 -1.0000 1946864 1583583621.90 151.5797 59.9992 32.0000 1.9699 1.9711 416.8316 417.1281 0.0447 -1.0000 -1.0000 1946926 1583583622.00 151.5797 59.9992 32.0000 1.9711 1.9723 416.7198 417.0164 0.0447 -1.0000 -1.0000 1946989 1583583622.10 151.5797 59.9992 32.0000 1.9717 1.9729 416.6380 416.9348 0.0447 -1.0000 -1.0000 1947067 1583583622.20 151.5797 59.9992 32.0000 1.9707 1.9719 416.6154 416.9129 0.0448 -1.0000 -1.0000 1947130 1583583622.30 151.5797 59.9992 32.0000 1.9712 1.9724 416.6640 416.9595 0.0446 -1.0000 -1.0000 1947364 1583583622.40 151.6064 59.9992 32.0000 1.9703 1.9715 416.7552 417.0520 0.0447 -1.0000 -1.0000 1947442 1583583622.50 151.6143 59.9992 32.0000 1.9700 1.9712 416.8179 417.1149 0.0447 -1.0000 -1.0000 1947505 1583583622.60 151.6143 59.9992 32.0000 1.9704 1.9716 416.8500 417.1474 0.0447 -1.0000 -1.0000 1947567 1583583622.70 151.6143 59.9992 32.0000 1.9704 1.9716 416.8992 417.1966 0.0448 -1.0000 -1.0000 1947630 1583583622.80 151.6791 59.9992 32.0000 1.9714 1.9726 416.7242 417.0211 0.0446 -1.0000 -1.0000 1948130 1583583622.90 151.6933 59.9992 32.0000 1.9712 1.9723 416.7268 417.0227 0.0446 -1.0000 -1.0000 1948192 1583583623.00 151.6933 59.9992 32.0000 1.9717 1.9728 416.7623 417.0595 0.0448 -1.0000 -1.0000 1948255 1583583623.10 151.6933 59.9992 32.0000 1.9707 1.9719 416.8560 417.1531 0.0447 -1.0000 -1.0000 1948333 1583583623.20 151.6933 59.9992 32.0000 1.9705 1.9717 416.9695 417.2665 0.0447 -1.0000 -1.0000 1948395 1583583623.30 151.6933 59.9992 32.0000 1.9705 1.9717 416.8453 417.1421 0.0447 -1.0000 -1.0000 1948458 1583583623.40 151.6933 59.9992 32.0000 1.9718 1.9729 416.6895 416.9863 0.0447 -1.0000 -1.0000 1948520 1583583623.50 151.6933 59.9992 32.0000 1.9717 1.9729 416.6929 416.9909 0.0448 -1.0000 -1.0000 1948598 1583583623.60 151.6369 59.9992 32.0000 1.9703 1.9715 416.7142 417.0115 0.0447 -1.0000 -1.0000 1948661 1583583623.70 151.6100 59.9992 32.0000 1.9708 1.9719 416.6933 416.9898 0.0446 -1.0000 -1.0000 1948723 1583583623.80 151.5707 59.9992 32.0000 1.9697 1.9708 416.8165 417.1136 0.0447 -1.0000 -1.0000 1949161 1583583623.90 151.4789 59.9992 32.0000 1.9697 1.9708 416.8185 417.1152 0.0447 -1.0000 -1.0000 1949223 1583583624.00 151.4789 59.9992 32.0000 1.9702 1.9713 416.7401 417.0373 0.0448 -1.0000 -1.0000 1949286 1583583624.10 151.4789 59.9992 32.0000 1.9706 1.9718 416.7388 417.0364 0.0448 -1.0000 -1.0000 1949364 1583583624.20 151.4789 59.9992 32.0000 1.9704 1.9715 416.5975 416.8941 0.0446 -1.0000 -1.0000 1949426 1583583624.30 151.4789 59.9992 32.0000 1.9701 1.9713 416.6941 416.9904 0.0446 -1.0000 -1.0000 1949489 1583583624.40 151.4856 59.9992 32.0000 1.9696 1.9708 416.6045 416.9007 0.0447 -1.0000 -1.0000 1949567 1583583624.50 151.4856 59.9992 32.0000 1.9702 1.9713 416.6764 416.9739 0.0447 -1.0000 -1.0000 1949630 1583583624.60 151.4856 59.9992 32.0000 1.9700 1.9711 416.7378 417.0340 0.0446 -1.0000 -1.0000 1949692 1583583624.70 151.4856 59.9992 32.0000 1.9697 1.9709 416.8426 417.1393 0.0447 -1.0000 -1.0000 1949770 1583583624.80 151.4856 59.9992 32.0000 1.9698 1.9709 416.8518 417.1481 0.0446 -1.0000 -1.0000 1949833 1583583624.90 151.4856 59.9992 32.0000 1.9703 1.9714 416.7781 417.0751 0.0447 -1.0000 -1.0000 1949895 1583583625.00 151.4801 59.9992 32.0000 1.9700 1.9711 416.8131 417.1108 0.0448 -1.0000 -1.0000 1949958 1583583625.10 151.4501 59.9990 32.0000 1.9705 1.9716 416.7177 417.0154 0.0449 -1.0000 -1.0000 1950020 1583583625.20 151.4501 59.9990 32.0000 1.9704 1.9715 416.8385 417.1365 0.0448 -1.0000 -1.0000 1950098 1583583625.30 151.4501 59.9990 32.0000 1.9696 1.9708 416.8492 417.1460 0.0447 -1.0000 -1.0000 1950520 1583583625.40 151.4501 59.9990 32.0000 1.9703 1.9715 416.8129 417.1099 0.0447 -1.0000 -1.0000 1950583 1583583625.50 151.4501 59.9990 32.0000 1.9705 1.9717 416.7022 416.9979 0.0445 -1.0000 -1.0000 1950661 1583583625.60 151.4603 59.9990 32.0000 1.9712 1.9724 416.6528 416.9501 0.0448 -1.0000 -1.0000 1950723 1583583625.70 151.4603 59.9990 32.0000 1.9707 1.9718 416.6149 416.9121 0.0447 -1.0000 -1.0000 1950786 1583583625.80 151.4603 59.9990 32.0000 1.9704 1.9716 416.7539 417.0503 0.0446 -1.0000 -1.0000 1951021 1583583625.90 151.4603 59.9990 32.0000 1.9701 1.9713 416.8312 417.1279 0.0446 -1.0000 -1.0000 1951083 1583583626.00 151.4603 59.9990 32.0000 1.9702 1.9713 416.8702 417.1669 0.0447 -1.0000 -1.0000 1951145 1583583626.10 151.4896 59.9990 32.0000 1.9703 1.9715 416.9230 417.2203 0.0447 -1.0000 -1.0000 1951223 1583583626.20 151.4896 59.9990 32.0000 1.9710 1.9721 416.6906 416.9868 0.0445 -1.0000 -1.0000 1951286 1583583626.30 151.4896 59.9990 32.0000 1.9709 1.9720 416.6791 416.9748 0.0446 -1.0000 -1.0000 1951348 1583583626.40 151.4896 59.9990 32.0000 1.9708 1.9719 416.6646 416.9621 0.0448 -1.0000 -1.0000 1951536 1583583626.50 151.4896 59.9990 32.0000 1.9704 1.9716 416.7224 417.0207 0.0449 -1.0000 -1.0000 1951598 1583583626.60 151.4896 59.9990 32.0000 1.9702 1.9713 416.8215 417.1196 0.0449 -1.0000 -1.0000 1951661 1583583626.70 151.5693 59.9990 32.0000 1.9697 1.9709 416.8528 417.1509 0.0449 -1.0000 -1.0000 1951723 1583583626.80 151.5693 59.9990 32.0000 1.9694 1.9705 416.9202 417.2175 0.0447 -1.0000 -1.0000 1951786 1583583626.90 151.5693 59.9990 32.0000 1.9699 1.9711 416.7504 417.0476 0.0447 -1.0000 -1.0000 1952021 1583583627.00 151.5693 59.9990 32.0000 1.9712 1.9723 416.6388 416.9356 0.0447 -1.0000 -1.0000 1952083 1583583627.10 151.5693 59.9990 32.0000 1.9715 1.9726 416.6358 416.9327 0.0447 -1.0000 -1.0000 1952145 1583583627.20 151.5571 59.9990 32.0000 1.9707 1.9718 416.6190 416.9157 0.0447 -1.0000 -1.0000 1952223 1583583627.30 151.5571 59.9990 32.0000 1.9702 1.9714 416.8465 417.1434 0.0447 -1.0000 -1.0000 1952286 1583583627.40 151.5571 59.9990 32.0000 1.9700 1.9712 416.8419 417.1405 0.0449 -1.0000 -1.0000 1952521 1583583627.50 151.5571 59.9990 32.0000 1.9696 1.9708 416.7472 417.0437 0.0446 -1.0000 -1.0000 1952583 1583583627.60 151.5571 59.9990 32.0000 1.9704 1.9716 416.6240 416.9209 0.0448 -1.0000 -1.0000 1952645 1583583627.70 151.5629 59.9990 32.0000 1.9712 1.9723 416.5760 416.8723 0.0447 -1.0000 -1.0000 1952708 1583583627.80 151.5873 59.9990 32.0000 1.9703 1.9715 416.5716 416.8687 0.0447 -1.0000 -1.0000 1952786 1583583627.90 151.5873 59.9990 32.0000 1.9707 1.9719 416.6917 416.9888 0.0447 -1.0000 -1.0000 1953021 1583583628.00 151.5873 59.9990 32.0000 1.9702 1.9714 416.7503 417.0475 0.0447 -1.0000 -1.0000 1953083 1583583628.10 151.5873 59.9990 32.0000 1.9698 1.9709 416.8167 417.1138 0.0447 -1.0000 -1.0000 1953145 1583583628.20 151.5873 59.9990 32.0000 1.9698 1.9710 416.9308 417.2279 0.0447 -1.0000 -1.0000 1953208 1583583628.30 151.4833 59.9990 32.0000 1.9703 1.9715 416.7497 417.0462 0.0447 -1.0000 -1.0000 1953271 1583583628.40 151.4833 59.9990 32.0000 1.9700 1.9712 416.7048 417.0020 0.0448 -1.0000 -1.0000 1953521 1583583628.50 151.4833 59.9990 32.0000 1.9704 1.9715 416.6573 416.9542 0.0447 -1.0000 -1.0000 1953583 1583583628.60 151.4833 59.9990 32.0000 1.9704 1.9715 416.6060 416.9016 0.0446 -1.0000 -1.0000 1953645 1583583628.70 151.4833 59.9990 32.0000 1.9694 1.9705 416.8074 417.1047 0.0448 -1.0000 -1.0000 1953723 1583583628.80 151.4578 59.9990 32.0000 1.9696 1.9708 416.7605 417.0574 0.0447 -1.0000 -1.0000 1953786 1583583628.90 151.4549 59.9990 32.0000 1.9703 1.9714 416.7135 417.0101 0.0447 -1.0000 -1.0000 1954161 1583583629.00 151.4549 59.9990 32.0000 1.9713 1.9725 416.6420 416.9395 0.0448 -1.0000 -1.0000 1954223 1583583629.10 151.4549 59.9990 32.0000 1.9709 1.9720 416.6446 416.9416 0.0447 -1.0000 -1.0000 1954286 1583583629.20 151.4549 59.9990 32.0000 1.9709 1.9720 416.5257 416.8205 0.0445 -1.0000 -1.0000 1954364 1583583629.30 151.4549 59.9990 32.0000 1.9700 1.9712 416.6790 416.9755 0.0447 -1.0000 -1.0000 1954426 1583583629.40 151.4411 59.9990 32.0000 1.9700 1.9711 416.7255 417.0227 0.0447 -1.0000 -1.0000 1954645 1583583629.50 151.4411 59.9990 32.0000 1.9703 1.9715 416.7368 417.0329 0.0446 -1.0000 -1.0000 1954723 1583583629.60 151.4411 59.9990 32.0000 1.9709 1.9721 416.7985 417.0949 0.0447 -1.0000 -1.0000 1954786 1583583629.70 151.4411 59.9990 32.0000 1.9706 1.9718 416.8232 417.1197 0.0446 -1.0000 -1.0000 1954848 1583583629.80 151.4411 59.9990 32.0000 1.9712 1.9724 416.6220 416.9197 0.0448 -1.0000 -1.0000 1954926 1583583629.90 151.6013 59.9999 32.0000 1.9712 1.9723 416.5831 416.8802 0.0448 -1.0000 -1.0000 1955098 1583583630.00 151.6013 59.9999 32.0000 1.9714 1.9725 416.6199 416.9173 0.0448 -1.0000 -1.0000 1955161 1583583630.10 151.6013 59.9999 32.0000 1.9714 1.9726 416.6589 416.9565 0.0447 -1.0000 -1.0000 1955239 1583583630.20 151.6013 59.9999 32.0000 1.9700 1.9712 416.6741 416.9709 0.0447 -1.0000 -1.0000 1955301 1583583630.30 151.6013 59.9999 32.0000 1.9698 1.9710 416.7560 417.0529 0.0447 -1.0000 -1.0000 1955364 1583583630.40 151.5418 59.9999 32.0000 1.9694 1.9706 416.8176 417.1143 0.0446 -1.0000 -1.0000 1955598 1583583630.50 151.5418 59.9999 32.0000 1.9698 1.9710 416.7219 417.0191 0.0448 -1.0000 -1.0000 1955661 1583583630.60 151.5418 59.9999 32.0000 1.9697 1.9709 416.8073 417.1053 0.0448 -1.0000 -1.0000 1955723 1583583630.70 151.5418 59.9999 32.0000 1.9707 1.9719 416.5945 416.8908 0.0446 -1.0000 -1.0000 1955801 1583583630.80 151.5418 59.9999 32.0000 1.9705 1.9716 416.6741 416.9705 0.0447 -1.0000 -1.0000 1955864 1583583630.90 151.5418 59.9999 32.0000 1.9703 1.9715 416.6667 416.9637 0.0447 -1.0000 -1.0000 1956130 1583583631.00 151.5862 59.9999 32.0000 1.9702 1.9714 416.7802 417.0771 0.0447 -1.0000 -1.0000 1956208 1583583631.10 151.5862 59.9999 32.0000 1.9700 1.9712 416.9176 417.2141 0.0446 -1.0000 -1.0000 1956270 1583583631.20 151.5862 59.9999 32.0000 1.9696 1.9708 416.8641 417.1618 0.0448 -1.0000 -1.0000 1956348 1583583631.30 151.5862 59.9999 32.0000 1.9701 1.9713 416.6960 416.9940 0.0449 -1.0000 -1.0000 1956411 1583583631.40 151.5862 59.9999 32.0000 1.9707 1.9719 416.5713 416.8684 0.0447 -1.0000 -1.0000 1956473 1583583631.50 151.5744 59.9999 32.0000 1.9705 1.9716 416.6075 416.9035 0.0446 -1.0000 -1.0000 1956536 1583583631.60 151.5719 59.9999 32.0000 1.9702 1.9714 416.5820 416.8787 0.0447 -1.0000 -1.0000 1956598 1583583631.70 151.5719 59.9999 32.0000 1.9705 1.9716 416.6843 416.9815 0.0447 -1.0000 -1.0000 1956661 1583583631.80 151.5719 59.9999 32.0000 1.9698 1.9710 416.8738 417.1703 0.0447 -1.0000 -1.0000 1956739 1583583631.90 151.5719 59.9999 32.0000 1.9706 1.9718 416.8286 417.1257 0.0448 -1.0000 -1.0000 1956817 1583583632.00 151.5719 59.9999 32.0000 1.9699 1.9711 416.6565 416.9538 0.0448 -1.0000 -1.0000 1956880 1583583632.10 151.5357 59.9999 32.0000 1.9695 1.9707 416.7561 417.0531 0.0447 -1.0000 -1.0000 1956942 1583583632.20 151.5357 59.9999 32.0000 1.9704 1.9715 416.5790 416.8754 0.0446 -1.0000 -1.0000 1957005 1583583632.30 151.5357 59.9999 32.0000 1.9700 1.9712 416.6775 416.9743 0.0447 -1.0000 -1.0000 1957067 1583583632.40 151.5357 59.9999 32.0000 1.9701 1.9712 416.6364 416.9324 0.0446 -1.0000 -1.0000 1957145 1583583632.50 151.5357 59.9999 32.0000 1.9693 1.9705 416.7719 417.0681 0.0446 -1.0000 -1.0000 1957521 1583583632.60 151.4477 59.9999 32.0000 1.9695 1.9706 416.8885 417.1859 0.0448 -1.0000 -1.0000 1957583 1583583632.70 151.4477 59.9999 32.0000 1.9700 1.9712 416.7674 417.0634 0.0446 -1.0000 -1.0000 1957661 1583583632.80 151.4477 59.9999 32.0000 1.9701 1.9713 416.7498 417.0469 0.0447 -1.0000 -1.0000 1957723 1583583632.90 151.4477 59.9999 32.0000 1.9703 1.9715 416.7335 417.0304 0.0447 -1.0000 -1.0000 1957786 1583583633.00 151.4477 59.9999 32.0000 1.9698 1.9710 416.7263 417.0230 0.0446 -1.0000 -1.0000 1958020 1583583633.10 151.4477 59.9999 32.0000 1.9702 1.9713 416.7524 417.0488 0.0447 -1.0000 -1.0000 1958083 1583583633.20 151.4166 59.9999 32.0000 1.9694 1.9705 416.7901 417.0874 0.0447 -1.0000 -1.0000 1958145 1583583633.30 151.4166 59.9999 32.0000 1.9694 1.9705 416.8539 417.1505 0.0446 -1.0000 -1.0000 1958208 1583583633.40 151.4166 59.9999 32.0000 1.9699 1.9711 416.7960 417.0928 0.0447 -1.0000 -1.0000 1958270 1583583633.50 151.4166 59.9999 32.0000 1.9699 1.9711 416.8583 417.1565 0.0448 -1.0000 -1.0000 1958520 1583583633.60 151.4166 59.9999 32.0000 1.9707 1.9718 416.7036 417.0003 0.0447 -1.0000 -1.0000 1958583 1583583633.70 151.4273 59.9999 32.0000 1.9707 1.9719 416.6009 416.8972 0.0446 -1.0000 -1.0000 1958645 1583583633.80 151.4273 59.9999 32.0000 1.9705 1.9717 416.5360 416.8323 0.0446 -1.0000 -1.0000 1958723 1583583633.90 151.4273 59.9999 32.0000 1.9706 1.9718 416.6454 416.9419 0.0447 -1.0000 -1.0000 1958786 1583583634.00 151.4273 59.9999 32.0000 1.9706 1.9717 416.8268 417.1236 0.0446 -1.0000 -1.0000 1959051 1583583634.10 151.4273 59.9999 32.0000 1.9698 1.9709 416.8845 417.1808 0.0446 -1.0000 -1.0000 1959130 1583583634.20 151.4314 59.9999 32.0000 1.9702 1.9714 416.7427 417.0396 0.0447 -1.0000 -1.0000 1959192 1583583634.30 151.4354 59.9999 32.0000 1.9701 1.9713 416.7442 417.0423 0.0450 -1.0000 -1.0000 1959255 1583583634.40 151.4354 59.9999 32.0000 1.9707 1.9718 416.6463 416.9447 0.0448 -1.0000 -1.0000 1959333 1583583634.50 151.4354 59.9999 32.0000 1.9701 1.9712 416.6570 416.9532 0.0446 -1.0000 -1.0000 1959551 1583583634.60 151.4354 59.9999 32.0000 1.9697 1.9708 416.7175 417.0136 0.0446 -1.0000 -1.0000 1959614 1583583634.70 151.4356 59.9999 32.0000 1.9700 1.9712 416.8107 417.1071 0.0447 -1.0000 -1.0000 1959692 1583583634.80 151.4469 59.9999 32.0000 1.9693 1.9704 416.9088 417.2063 0.0447 -1.0000 -1.0000 1959755 1583583634.90 151.4469 59.9999 32.0000 1.9698 1.9710 416.8520 417.1481 0.0446 -1.0000 -1.0000 1959817 1583583635.00 151.4469 59.9999 32.0000 1.9701 1.9712 416.7706 417.0675 0.0447 -1.0000 -1.0000 2000051 1583583635.10 151.4469 59.9999 32.0000 1.9705 1.9717 416.7578 417.0545 0.0447 -1.0000 -1.0000 2000114 1583583635.20 151.4469 59.9999 32.0000 1.9704 1.9716 416.7855 417.0821 0.0446 -1.0000 -1.0000 2000192 1583583635.30 151.4964 59.9999 32.0000 1.9703 1.9715 416.7668 417.0635 0.0447 -1.0000 -1.0000 2000255 1583583635.40 151.4988 59.9999 32.0000 1.9705 1.9717 416.8683 417.1651 0.0447 -1.0000 -1.0000 2000317 1583583635.50 151.4988 59.9999 32.0000 1.9698 1.9709 416.8651 417.1618 0.0446 -1.0000 -1.0000 2000380 1583583635.60 151.4988 59.9999 32.0000 1.9697 1.9709 416.7343 417.0301 0.0446 -1.0000 -1.0000 2000505 1583583635.70 151.4988 59.9999 32.0000 1.9701 1.9712 416.6140 416.9110 0.0447 -1.0000 -1.0000 2000567 1583583635.80 151.5012 59.9999 32.0000 1.9706 1.9718 416.7388 417.0365 0.0449 -1.0000 -1.0000 2000645 1583583635.90 151.5185 59.9999 32.0000 1.9698 1.9710 416.6686 416.9649 0.0446 -1.0000 -1.0000 2000708 1583583636.00 151.5185 59.9999 32.0000 1.9692 1.9704 416.7755 417.0723 0.0447 -1.0000 -1.0000 2000770 1583583636.10 151.5185 59.9999 32.0000 1.9691 1.9702 416.8527 417.1494 0.0447 -1.0000 -1.0000 2001020 1583583636.20 151.5185 59.9999 32.0000 1.9697 1.9708 416.7986 417.0956 0.0447 -1.0000 -1.0000 2001083 1583583636.30 151.5185 59.9999 32.0000 1.9704 1.9715 416.6161 416.9131 0.0447 -1.0000 -1.0000 2001145 1583583636.40 151.5505 59.9999 32.0000 1.9708 1.9720 416.6101 416.9066 0.0446 -1.0000 -1.0000 2001223 1583583636.50 151.5505 59.9999 32.0000 1.9707 1.9719 416.6523 416.9490 0.0447 -1.0000 -1.0000 2001286 1583583636.60 151.5505 59.9999 32.0000 1.9695 1.9707 416.7571 417.0542 0.0447 -1.0000 -1.0000 2002333 1583583636.70 151.5505 59.9999 32.0000 1.9699 1.9711 416.8318 417.1285 0.0446 -1.0000 -1.0000 2002411 1583583636.80 151.5505 59.9999 32.0000 1.9701 1.9712 416.8551 417.1516 0.0446 -1.0000 -1.0000 2002473 1583583636.90 151.5328 59.9999 32.0000 1.9695 1.9707 416.8205 417.1171 0.0447 -1.0000 -1.0000 2002536 1583583637.00 151.5261 59.9999 32.0000 1.9705 1.9716 416.8085 417.1060 0.0448 -1.0000 -1.0000 2002614 1583583637.10 151.5261 59.9999 32.0000 1.9705 1.9717 416.7483 417.0446 0.0447 -1.0000 -1.0000 2002677 1583583637.20 151.5261 59.9999 32.0000 1.9701 1.9712 416.6683 416.9653 0.0447 -1.0000 -1.0000 2002739 1583583637.30 151.5261 59.9999 32.0000 1.9707 1.9718 416.5754 416.8714 0.0446 -1.0000 -1.0000 2002801 1583583637.40 151.5251 59.9999 32.0000 1.9698 1.9710 416.6767 416.9732 0.0447 -1.0000 -1.0000 2002880 1583583637.50 151.4614 59.9999 32.0000 1.9696 1.9707 416.7423 417.0392 0.0447 -1.0000 -1.0000 2002942 1583583637.60 151.4614 59.9999 32.0000 1.9698 1.9710 416.8230 417.1196 0.0447 -1.0000 -1.0000 2003005 1583583637.70 151.4614 59.9999 32.0000 1.9702 1.9713 416.8315 417.1286 0.0447 -1.0000 -1.0000 2003067 1583583637.80 151.4614 59.9999 32.0000 1.9701 1.9712 416.7788 417.0757 0.0447 -1.0000 -1.0000 2003145 1583583637.90 151.4614 59.9999 32.0000 1.9709 1.9720 416.6245 416.9204 0.0446 -1.0000 -1.0000 2003208 1583583638.00 151.4510 59.9999 32.0000 1.9703 1.9715 416.6770 416.9734 0.0446 -1.0000 -1.0000 2003271 1583583638.10 151.4503 59.9999 32.0000 1.9708 1.9720 416.6512 416.9475 0.0446 -1.0000 -1.0000 2003520 1583583638.20 151.4503 59.9999 32.0000 1.9706 1.9718 416.6119 416.9088 0.0447 -1.0000 -1.0000 2003583 1583583638.30 151.4503 59.9999 32.0000 1.9700 1.9711 416.7333 417.0291 0.0445 -1.0000 -1.0000 2003645 1583583638.40 151.4503 59.9999 32.0000 1.9699 1.9711 416.7415 417.0377 0.0446 -1.0000 -1.0000 2003723 1583583638.50 151.4575 59.9999 32.0000 1.9696 1.9708 416.6933 416.9895 0.0446 -1.0000 -1.0000 2003786 1583583638.60 151.4881 59.9999 32.0000 1.9705 1.9717 416.7291 417.0253 0.0447 -1.0000 -1.0000 2003848 1583583638.70 151.4881 59.9999 32.0000 1.9702 1.9714 416.7088 417.0058 0.0447 -1.0000 -1.0000 2003926 1583583638.80 151.4881 59.9999 32.0000 1.9704 1.9716 416.5789 416.8759 0.0448 -1.0000 -1.0000 2003989 1583583638.90 151.4881 59.9999 32.0000 1.9700 1.9711 416.5799 416.8770 0.0447 -1.0000 -1.0000 2004051 1583583639.00 151.4881 59.9999 32.0000 1.9695 1.9706 416.5967 416.8941 0.0448 -1.0000 -1.0000 2004130 1583583639.10 151.5390 59.9999 32.0000 1.9695 1.9706 416.6872 416.9841 0.0446 -1.0000 -1.0000 2004192 1583583639.20 151.5390 59.9999 32.0000 1.9701 1.9713 416.7988 417.0945 0.0446 -1.0000 -1.0000 2004255 1583583639.30 151.5390 59.9999 32.0000 1.9694 1.9706 416.7906 417.0871 0.0446 -1.0000 -1.0000 2004317 1583583639.40 151.5390 59.9999 32.0000 1.9699 1.9710 416.7241 417.0211 0.0447 -1.0000 -1.0000 2004380 1583583639.50 151.5390 59.9999 32.0000 1.9697 1.9708 416.7736 417.0704 0.0447 -1.0000 -1.0000 2004458 1583583639.60 151.5128 59.9998 32.0000 1.9699 1.9711 416.6702 416.9677 0.0448 -1.0000 -1.0000 2004520 1583583639.70 151.4940 59.9998 32.0000 1.9701 1.9713 416.4859 416.7824 0.0447 -1.0000 -1.0000 2004911 1583583639.80 151.4940 59.9998 32.0000 1.9697 1.9709 416.5687 416.8664 0.0448 -1.0000 -1.0000 2004989 1583583639.90 151.4940 59.9998 32.0000 1.9693 1.9704 416.6844 416.9810 0.0446 -1.0000 -1.0000 2005051 1583583640.00 151.4940 59.9998 32.0000 1.9695 1.9707 416.7899 417.0863 0.0447 -1.0000 -1.0000 2005114 1583583640.10 151.4940 59.9998 32.0000 1.9692 1.9703 416.7970 417.0942 0.0447 -1.0000 -1.0000 2005177 1583583640.20 151.4940 59.9998 32.0000 1.9692 1.9703 416.7844 417.0810 0.0447 -1.0000 -1.0000 2005364 1583583640.30 151.4940 59.9998 32.0000 1.9703 1.9714 416.7758 417.0732 0.0448 -1.0000 -1.0000 2005426 1583583640.40 151.4843 59.9998 32.0000 1.9706 1.9717 416.6665 416.9639 0.0447 -1.0000 -1.0000 2005520 1583583640.50 151.4843 59.9998 32.0000 1.9705 1.9716 416.5777 416.8754 0.0448 -1.0000 -1.0000 2005583 1583583640.60 151.4843 59.9998 32.0000 1.9713 1.9725 416.5397 416.8369 0.0447 -1.0000 -1.0000 2005645 1583583640.70 151.4843 59.9998 32.0000 1.9705 1.9716 416.6675 416.9643 0.0447 -1.0000 -1.0000 2005895 1583583640.80 151.4843 59.9998 32.0000 1.9694 1.9706 416.7966 417.0936 0.0447 -1.0000 -1.0000 2005958 1583583640.90 151.4843 59.9998 32.0000 1.9706 1.9717 416.7779 417.0746 0.0447 -1.0000 -1.0000 2006020 1583583641.00 151.4843 59.9998 32.0000 1.9695 1.9706 416.7677 417.0645 0.0447 -1.0000 -1.0000 2006083 1583583641.10 151.4524 59.9998 32.0000 1.9704 1.9715 416.5873 416.8856 0.0449 -1.0000 -1.0000 2006145 1583583641.20 151.4524 59.9998 32.0000 1.9704 1.9716 416.6742 416.9709 0.0447 -1.0000 -1.0000 2006348 1583583641.30 151.4524 59.9998 32.0000 1.9707 1.9719 416.6328 416.9298 0.0447 -1.0000 -1.0000 2006411 1583583641.40 151.4524 59.9998 32.0000 1.9713 1.9725 416.5452 416.8420 0.0447 -1.0000 -1.0000 2006473 1583583641.50 151.4524 59.9998 32.0000 1.9709 1.9720 416.7313 417.0277 0.0446 -1.0000 -1.0000 2006551 1583583641.60 151.4419 59.9998 32.0000 1.9708 1.9720 416.7101 417.0070 0.0447 -1.0000 -1.0000 2006614 1583583641.70 151.4419 59.9998 32.0000 1.9698 1.9710 416.7164 417.0137 0.0447 -1.0000 -1.0000 2006801 1583583641.80 151.4419 59.9998 32.0000 1.9701 1.9713 416.7461 417.0428 0.0446 -1.0000 -1.0000 2006880 1583583641.90 151.4419 59.9998 32.0000 1.9701 1.9713 416.7647 417.0615 0.0447 -1.0000 -1.0000 2006942 1583583642.00 151.4419 59.9998 32.0000 1.9713 1.9725 416.6318 416.9286 0.0448 -1.0000 -1.0000 2007005 1583583642.10 151.4419 59.9998 32.0000 1.9706 1.9718 416.6303 416.9280 0.0447 -1.0000 -1.0000 2007067 1583583642.20 151.4921 59.9998 32.0000 1.9709 1.9721 416.6707 416.9690 0.0449 -1.0000 -1.0000 2007301 1583583642.30 151.4921 59.9998 32.0000 1.9709 1.9721 416.6070 416.9036 0.0446 -1.0000 -1.0000 2007364 1583583642.40 151.4921 59.9998 32.0000 1.9710 1.9722 416.5833 416.8810 0.0449 -1.0000 -1.0000 2007442 1583583642.50 151.4921 59.9998 32.0000 1.9702 1.9714 416.6569 416.9535 0.0446 -1.0000 -1.0000 2007505 1583583642.60 151.4921 59.9998 32.0000 1.9700 1.9711 416.8129 417.1090 0.0446 -1.0000 -1.0000 2007567 1583583642.70 151.5340 59.9998 32.0000 1.9699 1.9711 416.7458 417.0431 0.0448 -1.0000 -1.0000 2008301 1583583642.80 151.5340 59.9998 32.0000 1.9693 1.9705 416.7191 417.0165 0.0448 -1.0000 -1.0000 2008348 1583583642.90 151.5340 59.9998 32.0000 1.9705 1.9716 416.7122 417.0093 0.0447 -1.0000 -1.0000 2008426 1583583643.00 151.5340 59.9998 32.0000 1.9704 1.9716 416.5016 416.7990 0.0448 -1.0000 -1.0000 2008489 1583583643.10 151.5340 59.9998 32.0000 1.9710 1.9722 416.5719 416.8686 0.0447 -1.0000 -1.0000 2008551 1583583643.20 151.5340 59.9998 32.0000 1.9701 1.9712 416.5881 416.8858 0.0449 -1.0000 -1.0000 2008630 1583583643.30 151.4926 59.9998 32.0000 1.9697 1.9709 416.7409 417.0374 0.0446 -1.0000 -1.0000 2008692 1583583643.40 151.4926 59.9998 32.0000 1.9695 1.9707 416.7601 417.0572 0.0448 -1.0000 -1.0000 2008755 1583583643.50 151.4926 59.9998 32.0000 1.9694 1.9706 416.7934 417.0906 0.0447 -1.0000 -1.0000 2008833 1583583643.60 151.4926 59.9998 32.0000 1.9696 1.9707 416.7567 417.0545 0.0448 -1.0000 -1.0000 2008895 1583583643.70 151.4926 59.9998 32.0000 1.9701 1.9712 416.6373 416.9332 0.0446 -1.0000 -1.0000 2008958 1583583643.80 151.4920 59.9998 32.0000 1.9717 1.9728 416.5964 416.8931 0.0447 -1.0000 -1.0000 2009020 1583583643.90 151.4920 59.9998 32.0000 1.9707 1.9718 416.6144 416.9103 0.0446 -1.0000 -1.0000 2009083 1583583644.00 151.4920 59.9998 32.0000 1.9693 1.9705 416.6432 416.9401 0.0447 -1.0000 -1.0000 2009145 1583583644.10 151.4920 59.9998 32.0000 1.9693 1.9705 416.8161 417.1132 0.0447 -1.0000 -1.0000 2009223 1583583644.20 151.4920 59.9998 32.0000 1.9701 1.9712 416.7467 417.0426 0.0446 -1.0000 -1.0000 2009286 1583583644.30 151.4627 59.9998 32.0000 1.9699 1.9711 416.7185 417.0157 0.0448 -1.0000 -1.0000 2009630 1583583644.40 151.4582 59.9998 32.0000 1.9711 1.9723 416.7076 417.0047 0.0447 -1.0000 -1.0000 2009692 1583583644.50 151.4582 59.9998 32.0000 1.9703 1.9715 416.6322 416.9282 0.0446 -1.0000 -1.0000 2009755 1583583644.60 151.4582 59.9998 32.0000 1.9697 1.9709 416.5000 416.7967 0.0448 -1.0000 -1.0000 2009817 1583583644.70 151.4582 59.9998 32.0000 1.9706 1.9718 416.6833 416.9802 0.0447 -1.0000 -1.0000 2009895 1583583644.80 151.4582 59.9998 32.0000 1.9697 1.9709 416.8004 417.0990 0.0450 -1.0000 -1.0000 2009958 1583583644.90 151.4879 60.0008 32.0000 1.9696 1.9707 416.8283 417.1261 0.0447 -1.0000 -1.0000 2010020 1583583645.00 151.4879 60.0008 32.0000 1.9699 1.9710 416.7959 417.0925 0.0446 -1.0000 -1.0000 2010098 1583583645.10 151.4879 60.0008 32.0000 1.9708 1.9720 416.7258 417.0228 0.0447 -1.0000 -1.0000 2010161 1583583645.20 151.4879 60.0008 32.0000 1.9701 1.9712 416.6704 416.9668 0.0447 -1.0000 -1.0000 2010223 1583583645.30 151.4879 60.0008 32.0000 1.9702 1.9713 416.8853 417.1827 0.0447 -1.0000 -1.0000 2010286 1583583645.40 151.4487 60.0008 32.0000 1.9696 1.9708 416.7578 417.0541 0.0446 -1.0000 -1.0000 2010348 1583583645.50 151.4487 60.0008 32.0000 1.9702 1.9714 416.7410 417.0384 0.0447 -1.0000 -1.0000 2010426 1583583645.60 151.4487 60.0008 32.0000 1.9702 1.9713 416.5847 416.8810 0.0447 -1.0000 -1.0000 2010489 1583583645.70 151.4487 60.0008 32.0000 1.9704 1.9715 416.5843 416.8809 0.0446 -1.0000 -1.0000 2010551 1583583645.80 151.4487 60.0008 32.0000 1.9713 1.9724 416.5617 416.8598 0.0448 -1.0000 -1.0000 2010786 1583583645.90 151.4487 60.0008 32.0000 1.9702 1.9714 416.7176 417.0146 0.0448 -1.0000 -1.0000 2010848 1583583646.00 151.4316 60.0008 32.0000 1.9701 1.9712 416.7749 417.0721 0.0447 -1.0000 -1.0000 2010911 1583583646.10 151.4316 60.0008 32.0000 1.9695 1.9707 416.7393 417.0368 0.0447 -1.0000 -1.0000 2010989 1583583646.20 151.4316 60.0008 32.0000 1.9702 1.9714 416.8225 417.1189 0.0446 -1.0000 -1.0000 2011051 1583583646.30 151.4316 60.0008 32.0000 1.9702 1.9713 416.7028 416.9996 0.0447 -1.0000 -1.0000 2011911 1583583646.40 151.4316 60.0008 32.0000 1.9714 1.9725 416.5282 416.8255 0.0448 -1.0000 -1.0000 2011989 1583583646.50 151.5936 60.0008 32.0000 1.9712 1.9724 416.6684 416.9657 0.0448 -1.0000 -1.0000 2012051 1583583646.60 151.6079 60.0008 32.0000 1.9708 1.9719 416.7504 417.0474 0.0447 -1.0000 -1.0000 2012114 1583583646.70 151.6079 60.0008 32.0000 1.9703 1.9715 416.9360 417.2329 0.0447 -1.0000 -1.0000 2012177 1583583646.80 151.6079 60.0008 32.0000 1.9704 1.9716 416.9483 417.2454 0.0447 -1.0000 -1.0000 2012239 1583583646.90 151.6079 60.0008 32.0000 1.9699 1.9711 416.8282 417.1248 0.0447 -1.0000 -1.0000 2012301 1583583647.00 151.5981 60.0008 32.0000 1.9703 1.9714 416.8113 417.1085 0.0447 -1.0000 -1.0000 2012380 1583583647.10 151.5625 60.0008 32.0000 1.9712 1.9724 416.7550 417.0522 0.0448 -1.0000 -1.0000 2012442 1583583647.20 151.5625 60.0008 32.0000 1.9704 1.9715 416.6309 416.9278 0.0447 -1.0000 -1.0000 2012520 1583583647.30 151.5625 60.0008 32.0000 1.9710 1.9722 416.6236 416.9207 0.0447 -1.0000 -1.0000 2012739 1583583647.40 151.5625 60.0008 32.0000 1.9709 1.9721 416.6866 416.9835 0.0447 -1.0000 -1.0000 2012801 1583583647.50 151.5625 60.0008 32.0000 1.9697 1.9708 416.8763 417.1733 0.0447 -1.0000 -1.0000 2012880 1583583647.60 151.5367 60.0008 32.0000 1.9696 1.9707 416.9078 417.2061 0.0449 -1.0000 -1.0000 2012942 1583583647.70 151.5367 60.0008 32.0000 1.9694 1.9706 416.8101 417.1085 0.0449 -1.0000 -1.0000 2013114 1583583647.80 151.5367 60.0008 32.0000 1.9712 1.9724 416.7515 417.0491 0.0448 -1.0000 -1.0000 2013301 1583583647.90 151.5367 60.0008 32.0000 1.9707 1.9719 416.6217 416.9188 0.0448 -1.0000 -1.0000 2013364 1583583648.00 151.5367 60.0008 32.0000 1.9710 1.9721 416.6493 416.9465 0.0447 -1.0000 -1.0000 2013426 1583583648.10 151.5367 60.0008 32.0000 1.9704 1.9715 416.5363 416.8338 0.0448 -1.0000 -1.0000 2013505 1583583648.20 151.5161 60.0008 32.0000 1.9695 1.9706 416.7770 417.0736 0.0447 -1.0000 -1.0000 2013567 1583583648.30 151.5161 60.0008 32.0000 1.9697 1.9708 416.7993 417.0969 0.0448 -1.0000 -1.0000 2013630 1583583648.40 151.5161 60.0008 32.0000 1.9688 1.9700 416.7961 417.0931 0.0447 -1.0000 -1.0000 2013708 1583583648.50 151.5161 60.0008 32.0000 1.9683 1.9695 416.7518 417.0487 0.0447 -1.0000 -1.0000 2013770 1583583648.60 151.5161 60.0008 32.0000 1.9704 1.9715 416.6082 416.9056 0.0448 -1.0000 -1.0000 2013833 1583583648.70 151.4518 60.0008 32.0000 1.9702 1.9714 416.5782 416.8750 0.0447 -1.0000 -1.0000 2013895 1583583648.80 151.4518 60.0008 32.0000 1.9699 1.9711 416.7668 417.0639 0.0447 -1.0000 -1.0000 2013958 1583583648.90 151.4518 60.0008 32.0000 1.9690 1.9701 416.8132 417.1101 0.0447 -1.0000 -1.0000 2014255 1583583649.00 151.4518 60.0008 32.0000 1.9691 1.9702 416.8652 417.1631 0.0448 -1.0000 -1.0000 2014333 1583583649.10 151.4518 60.0008 32.0000 1.9690 1.9702 416.8089 417.1057 0.0447 -1.0000 -1.0000 2014395 1583583649.20 151.4518 60.0008 32.0000 1.9701 1.9713 416.8336 417.1299 0.0445 -1.0000 -1.0000 2014473 1583583649.30 151.4652 60.0008 32.0000 1.9707 1.9718 416.7166 417.0132 0.0447 -1.0000 -1.0000 2014536 1583583649.40 151.4652 60.0008 32.0000 1.9709 1.9721 416.6579 416.9547 0.0448 -1.0000 -1.0000 2014786 1583583649.50 151.4652 60.0008 32.0000 1.9704 1.9716 416.6108 416.9081 0.0448 -1.0000 -1.0000 2014864 1583583649.60 151.4652 60.0008 32.0000 1.9702 1.9714 416.5962 416.8934 0.0447 -1.0000 -1.0000 2014926 1583583649.70 151.4652 60.0008 32.0000 1.9702 1.9714 416.8273 417.1241 0.0446 -1.0000 -1.0000 2014989 1583583649.80 151.4434 60.0006 32.0000 1.9697 1.9709 416.8111 417.1081 0.0448 -1.0000 -1.0000 2015067 1583583649.90 151.4431 60.0006 32.0000 1.9698 1.9709 416.7875 417.0852 0.0448 -1.0000 -1.0000 2015301 1583583650.00 151.4431 60.0006 32.0000 1.9705 1.9717 416.7272 417.0245 0.0447 -1.0000 -1.0000 2015348 1583583650.10 151.4431 60.0006 32.0000 1.9708 1.9719 416.6234 416.9204 0.0447 -1.0000 -1.0000 2015426 1583583650.20 151.4431 60.0006 32.0000 1.9711 1.9722 416.6816 416.9787 0.0448 -1.0000 -1.0000 2015489 1583583650.30 151.4454 60.0006 32.0000 1.9708 1.9719 416.6663 416.9635 0.0447 -1.0000 -1.0000 2015551 1583583650.40 151.4949 60.0006 32.0000 1.9699 1.9711 416.7740 417.0719 0.0449 -1.0000 -1.0000 2015801 1583583650.50 151.4949 60.0006 32.0000 1.9700 1.9712 416.8396 417.1376 0.0448 -1.0000 -1.0000 2015864 1583583650.60 151.4949 60.0006 32.0000 1.9696 1.9707 416.8981 417.1952 0.0447 -1.0000 -1.0000 2015926 1583583650.70 151.4949 60.0006 32.0000 1.9698 1.9709 416.8873 417.1843 0.0447 -1.0000 -1.0000 2015989 1583583650.80 151.4949 60.0006 32.0000 1.9702 1.9714 416.6423 416.9402 0.0449 -1.0000 -1.0000 2016051 1583583650.90 151.5049 60.0006 32.0000 1.9709 1.9721 416.4612 416.7591 0.0448 -1.0000 -1.0000 2016239 1583583651.00 151.5054 60.0006 32.0000 1.9703 1.9714 416.5478 416.8450 0.0448 -1.0000 -1.0000 2016317 1583583651.10 151.5054 60.0006 32.0000 1.9695 1.9707 416.7174 417.0147 0.0446 -1.0000 -1.0000 2016380 1583583651.20 151.5054 60.0006 32.0000 1.9690 1.9701 416.8309 417.1283 0.0448 -1.0000 -1.0000 2016458 1583583651.30 151.5054 60.0006 32.0000 1.9691 1.9702 416.8216 417.1193 0.0448 -1.0000 -1.0000 2016520 1583583651.40 151.5054 60.0006 32.0000 1.9694 1.9706 416.7451 417.0426 0.0448 -1.0000 -1.0000 2016583 1583583651.50 151.5390 60.0006 32.0000 1.9707 1.9719 416.7386 417.0359 0.0448 -1.0000 -1.0000 2016661 1583583651.60 151.5390 60.0006 32.0000 1.9709 1.9721 416.6639 416.9606 0.0446 -1.0000 -1.0000 2016723 1583583651.70 151.5390 60.0006 32.0000 1.9703 1.9714 416.6487 416.9449 0.0446 -1.0000 -1.0000 2016786 1583583651.80 151.5390 60.0006 32.0000 1.9698 1.9710 416.7118 417.0084 0.0448 -1.0000 -1.0000 2016848 1583583651.90 151.5390 60.0006 32.0000 1.9696 1.9708 416.8013 417.0991 0.0448 -1.0000 -1.0000 2016911 1583583652.00 151.5340 60.0006 32.0000 1.9695 1.9706 416.8439 417.1417 0.0448 -1.0000 -1.0000 2016974 1583583652.10 151.5293 60.0006 32.0000 1.9694 1.9706 416.7575 417.0548 0.0448 -1.0000 -1.0000 2017051 1583583652.20 151.5293 60.0006 32.0000 1.9705 1.9717 416.6715 416.9688 0.0447 -1.0000 -1.0000 2017114 1583583652.30 151.5293 60.0006 32.0000 1.9704 1.9715 416.5838 416.8811 0.0447 -1.0000 -1.0000 2017177 1583583652.40 151.5293 60.0006 32.0000 1.9704 1.9716 416.6044 416.9007 0.0447 -1.0000 -1.0000 2017255 1583583652.50 151.5293 60.0006 32.0000 1.9697 1.9709 416.6985 416.9953 0.0447 -1.0000 -1.0000 2018051 1583583652.60 151.5180 60.0006 32.0000 1.9700 1.9712 416.8006 417.0982 0.0448 -1.0000 -1.0000 2018114 1583583652.70 151.5180 60.0006 32.0000 1.9691 1.9703 416.8291 417.1260 0.0447 -1.0000 -1.0000 2018192 1583583652.80 151.5180 60.0006 32.0000 1.9694 1.9706 416.9199 417.2169 0.0447 -1.0000 -1.0000 2018255 1583583652.90 151.5180 60.0006 32.0000 1.9681 1.9692 416.8435 417.1413 0.0448 -1.0000 -1.0000 2018317 1583583653.00 151.5180 60.0006 32.0000 1.9693 1.9704 416.7683 417.0656 0.0448 -1.0000 -1.0000 2018395 1583583653.10 151.4168 60.0006 32.0000 1.9700 1.9712 416.6346 416.9312 0.0447 -1.0000 -1.0000 2018458 1583583653.20 151.4099 60.0006 32.0000 1.9703 1.9714 416.6126 416.9096 0.0448 -1.0000 -1.0000 2018520 1583583653.30 151.4099 60.0006 32.0000 1.9702 1.9714 416.6749 416.9712 0.0445 -1.0000 -1.0000 2018583 1583583653.40 151.4099 60.0006 32.0000 1.9696 1.9707 416.7121 417.0090 0.0447 -1.0000 -1.0000 2018645 1583583653.50 151.4099 60.0006 32.0000 1.9686 1.9698 416.7619 417.0583 0.0446 -1.0000 -1.0000 2018723 1583583653.60 151.4099 60.0006 32.0000 1.9689 1.9701 416.8339 417.1309 0.0447 -1.0000 -1.0000 2018786 1583583653.70 151.4137 60.0006 32.0000 1.9692 1.9704 416.8946 417.1928 0.0448 -1.0000 -1.0000 2018848 1583583653.80 151.4137 60.0006 32.0000 1.9703 1.9715 416.7626 417.0585 0.0445 -1.0000 -1.0000 2018926 1583583653.90 151.4137 60.0006 32.0000 1.9708 1.9720 416.7144 417.0108 0.0447 -1.0000 -1.0000 2018989 1583583654.00 151.4666 60.0006 32.0000 1.9701 1.9713 416.7286 417.0257 0.0447 -1.0000 -1.0000 2019333 1583583654.10 151.4666 60.0006 32.0000 1.9699 1.9711 416.7188 417.0157 0.0447 -1.0000 -1.0000 2019411 1583583654.20 151.4666 60.0006 32.0000 1.9695 1.9707 416.8440 417.1416 0.0448 -1.0000 -1.0000 2019474 1583583654.30 151.4666 60.0006 32.0000 1.9694 1.9705 416.9162 417.2138 0.0448 -1.0000 -1.0000 2019536 1583583654.40 151.4666 60.0006 32.0000 1.9695 1.9706 416.8324 417.1304 0.0448 -1.0000 -1.0000 2019598 1583583654.50 151.4666 60.0006 32.0000 1.9692 1.9704 416.7672 417.0641 0.0447 -1.0000 -1.0000 2019661 1583583654.60 151.4666 60.0006 32.0000 1.9700 1.9711 416.6753 416.9744 0.0449 -1.0000 -1.0000 2019723 1583583654.70 151.5049 60.0005 32.0000 1.9710 1.9721 416.6304 416.9271 0.0448 -1.0000 -1.0000 2019801 1583583654.80 151.5304 60.0005 32.0000 1.9705 1.9717 416.6093 416.9065 0.0447 -1.0000 -1.0000 2019864 1583583654.90 151.5304 60.0005 32.0000 1.9700 1.9712 416.7128 417.0086 0.0446 -1.0000 -1.0000 2019926 1583583655.00 151.5304 60.0005 32.0000 1.9701 1.9713 416.7400 417.0363 0.0446 -1.0000 -1.0000 2020005 1583583655.10 151.5304 60.0005 32.0000 1.9703 1.9714 416.7379 417.0352 0.0448 -1.0000 -1.0000 2020114 1583583655.20 151.5304 60.0005 32.0000 1.9694 1.9705 416.8322 417.1291 0.0447 -1.0000 -1.0000 2020192 1583583655.30 151.5313 60.0005 32.0000 1.9702 1.9713 416.6498 416.9468 0.0448 -1.0000 -1.0000 2020255 1583583655.40 151.5361 60.0005 32.0000 1.9711 1.9723 416.5959 416.8919 0.0445 -1.0000 -1.0000 2020317 1583583655.50 151.5361 60.0005 32.0000 1.9707 1.9719 416.6190 416.9162 0.0447 -1.0000 -1.0000 2020395 1583583655.60 151.5361 60.0005 32.0000 1.9691 1.9703 416.6590 416.9555 0.0447 -1.0000 -1.0000 2020817 1583583655.70 151.5361 60.0005 32.0000 1.9696 1.9707 416.7621 417.0588 0.0447 -1.0000 -1.0000 2020880 1583583655.80 151.5361 60.0005 32.0000 1.9697 1.9708 416.8176 417.1151 0.0447 -1.0000 -1.0000 2020958 1583583655.90 151.5843 60.0005 32.0000 1.9700 1.9711 416.8171 417.1134 0.0446 -1.0000 -1.0000 2021020 1583583656.00 151.5843 60.0005 32.0000 1.9702 1.9714 416.7412 417.0379 0.0447 -1.0000 -1.0000 2021083 1583583656.10 151.5843 60.0005 32.0000 1.9712 1.9724 416.6103 416.9082 0.0448 -1.0000 -1.0000 2021380 1583583656.20 151.5843 60.0005 32.0000 1.9707 1.9719 416.5749 416.8718 0.0447 -1.0000 -1.0000 2021442 1583583656.30 151.5843 60.0005 32.0000 1.9709 1.9721 416.5813 416.8782 0.0447 -1.0000 -1.0000 2021505 1583583656.40 151.4817 60.0005 32.0000 1.9704 1.9716 416.8530 417.1493 0.0447 -1.0000 -1.0000 2021567 1583583656.50 151.4724 60.0005 32.0000 1.9692 1.9703 416.9545 417.2519 0.0447 -1.0000 -1.0000 2021630 1583583656.60 151.4724 60.0005 32.0000 1.9696 1.9707 416.9380 417.2349 0.0447 -1.0000 -1.0000 2021833 1583583656.70 151.4724 60.0005 32.0000 1.9702 1.9713 416.8018 417.0987 0.0447 -1.0000 -1.0000 2021895 1583583656.80 151.4724 60.0005 32.0000 1.9709 1.9721 416.6832 416.9805 0.0448 -1.0000 -1.0000 2021958 1583583656.90 151.4724 60.0005 32.0000 1.9706 1.9718 416.6592 416.9555 0.0446 -1.0000 -1.0000 2022020 1583583657.00 151.4509 60.0005 32.0000 1.9705 1.9717 416.6230 416.9200 0.0447 -1.0000 -1.0000 2022098 1583583657.10 151.4509 60.0005 32.0000 1.9711 1.9722 416.6767 416.9738 0.0448 -1.0000 -1.0000 2022348 1583583657.20 151.4509 60.0005 32.0000 1.9703 1.9714 416.8044 417.1008 0.0446 -1.0000 -1.0000 2022426 1583583657.30 151.4509 60.0005 32.0000 1.9699 1.9711 416.8070 417.1045 0.0447 -1.0000 -1.0000 2022489 1583583657.40 151.4509 60.0005 32.0000 1.9697 1.9709 416.8458 417.1429 0.0447 -1.0000 -1.0000 2022551 1583583657.50 151.4053 60.0005 32.0000 1.9705 1.9717 416.6598 416.9570 0.0448 -1.0000 -1.0000 2022630 1583583657.60 151.4053 60.0005 32.0000 1.9704 1.9716 416.6250 416.9216 0.0447 -1.0000 -1.0000 2022708 1583583657.70 151.4053 60.0005 32.0000 1.9700 1.9712 416.6155 416.9129 0.0448 -1.0000 -1.0000 2022786 1583583657.80 151.4053 60.0005 32.0000 1.9699 1.9710 416.6252 416.9229 0.0448 -1.0000 -1.0000 2022864 1583583657.90 151.4053 60.0005 32.0000 1.9702 1.9714 416.8168 417.1131 0.0446 -1.0000 -1.0000 2022989 1583583658.00 151.4053 60.0005 32.0000 1.9692 1.9703 416.8526 417.1491 0.0447 -1.0000 -1.0000 2023051 1583583658.10 151.5755 60.0005 32.0000 1.9693 1.9704 416.7660 417.0623 0.0446 -1.0000 -1.0000 2023114 1583583658.20 151.5755 60.0005 32.0000 1.9700 1.9711 416.8466 417.1438 0.0448 -1.0000 -1.0000 2023817 1583583658.30 151.5755 60.0005 32.0000 1.9711 1.9723 416.7800 417.0766 0.0445 -1.0000 -1.0000 2023880 1583583658.40 151.5755 60.0005 32.0000 1.9712 1.9723 416.7839 417.0802 0.0446 -1.0000 -1.0000 2023958 1583583658.50 151.5755 60.0005 32.0000 1.9710 1.9722 416.6838 416.9805 0.0447 -1.0000 -1.0000 2024020 1583583658.60 151.5732 60.0005 32.0000 1.9703 1.9714 416.7018 416.9985 0.0446 -1.0000 -1.0000 2024083 1583583658.70 151.5652 60.0005 32.0000 1.9702 1.9714 416.7573 417.0539 0.0446 -1.0000 -1.0000 2024145 1583583658.80 151.5652 60.0005 32.0000 1.9700 1.9712 416.7860 417.0825 0.0446 -1.0000 -1.0000 2024208 1583583658.90 151.5652 60.0005 32.0000 1.9702 1.9714 416.8646 417.1619 0.0448 -1.0000 -1.0000 2024270 1583583659.00 151.5652 60.0005 32.0000 1.9700 1.9712 416.8737 417.1708 0.0447 -1.0000 -1.0000 2024348 1583583659.10 151.5652 60.0005 32.0000 1.9706 1.9718 416.6690 416.9660 0.0447 -1.0000 -1.0000 2024411 1583583659.20 151.5671 60.0005 32.0000 1.9714 1.9725 416.6449 416.9425 0.0448 -1.0000 -1.0000 2024645 1583583659.30 151.5671 60.0005 32.0000 1.9708 1.9720 416.6191 416.9150 0.0446 -1.0000 -1.0000 2024708 1583583659.40 151.5671 60.0005 32.0000 1.9698 1.9709 416.8249 417.1217 0.0446 -1.0000 -1.0000 2024771 1583583659.50 151.5671 60.0005 32.0000 1.9697 1.9708 416.8791 417.1756 0.0446 -1.0000 -1.0000 2024848 1583583659.60 151.5671 60.0005 32.0000 1.9698 1.9709 416.8581 417.1552 0.0447 -1.0000 -1.0000 2024911 1583583659.70 151.5581 60.0003 32.0000 1.9693 1.9705 416.7460 417.0424 0.0446 -1.0000 -1.0000 2025302 1583583659.80 151.5437 60.0001 32.0000 1.9702 1.9714 416.6121 416.9088 0.0447 -1.0000 -1.0000 2025364 1583583659.90 151.5437 60.0001 32.0000 1.9706 1.9717 416.5822 416.8789 0.0448 -1.0000 -1.0000 2025426 1583583660.00 151.5437 60.0001 32.0000 1.9705 1.9717 416.6299 416.9280 0.0448 -1.0000 -1.0000 2025489 1583583660.10 151.5437 60.0001 32.0000 1.9705 1.9717 416.8328 417.1302 0.0448 -1.0000 -1.0000 2025567 1583583660.20 151.5436 60.0001 32.0000 1.9700 1.9712 416.8938 417.1898 0.0446 -1.0000 -1.0000 2025661 1583583660.30 151.5362 60.0001 32.0000 1.9704 1.9715 416.9269 417.2242 0.0448 -1.0000 -1.0000 2025723 1583583660.40 151.5362 60.0001 32.0000 1.9702 1.9713 416.8470 417.1446 0.0448 -1.0000 -1.0000 2025801 1583583660.50 151.5362 60.0001 32.0000 1.9709 1.9721 416.7815 417.0787 0.0447 -1.0000 -1.0000 2025864 1583583660.60 151.5362 60.0001 32.0000 1.9706 1.9718 416.6114 416.9082 0.0447 -1.0000 -1.0000 2025926 1583583660.70 151.5362 60.0001 32.0000 1.9710 1.9722 416.7149 417.0112 0.0446 -1.0000 -1.0000 2026005 1583583660.80 151.4298 60.0001 32.0000 1.9704 1.9716 416.6774 416.9743 0.0447 -1.0000 -1.0000 2026067 1583583660.90 151.4298 60.0001 32.0000 1.9701 1.9712 416.8878 417.1857 0.0449 -1.0000 -1.0000 2026130 1583583661.00 151.4298 60.0001 32.0000 1.9700 1.9711 416.8075 417.1049 0.0447 -1.0000 -1.0000 2026192 1583583661.10 151.4298 60.0001 32.0000 1.9703 1.9715 416.7821 417.0810 0.0450 -1.0000 -1.0000 2026255 1583583661.20 151.4298 60.0001 32.0000 1.9709 1.9720 416.6839 416.9814 0.0447 -1.0000 -1.0000 2026333 1583583661.30 151.4330 60.0001 32.0000 1.9708 1.9719 416.6760 416.9730 0.0447 -1.0000 -1.0000 2026630 1583583661.40 151.4499 60.0001 32.0000 1.9710 1.9721 416.7216 417.0185 0.0448 -1.0000 -1.0000 2026692 1583583661.50 151.4499 60.0001 32.0000 1.9700 1.9712 416.7163 417.0145 0.0449 -1.0000 -1.0000 2026771 1583583661.60 151.4499 60.0001 32.0000 1.9695 1.9707 416.7927 417.0903 0.0448 -1.0000 -1.0000 2026833 1583583661.70 151.4499 60.0001 32.0000 1.9707 1.9719 416.8582 417.1555 0.0447 -1.0000 -1.0000 2026895 1583583661.80 151.4499 60.0001 32.0000 1.9713 1.9725 416.8144 417.1118 0.0448 -1.0000 -1.0000 2027130 1583583661.90 151.4810 60.0001 32.0000 1.9713 1.9725 416.7724 417.0695 0.0446 -1.0000 -1.0000 2027208 1583583662.00 151.4810 60.0001 32.0000 1.9702 1.9714 416.7459 417.0418 0.0446 -1.0000 -1.0000 2027270 1583583662.10 151.4810 60.0001 32.0000 1.9708 1.9720 416.7178 417.0150 0.0447 -1.0000 -1.0000 2027333 1583583662.20 151.4810 60.0001 32.0000 1.9705 1.9717 416.8021 417.0994 0.0448 -1.0000 -1.0000 2027411 1583583662.30 151.4810 60.0001 32.0000 1.9702 1.9714 416.8828 417.1791 0.0446 -1.0000 -1.0000 2027630 1583583662.40 151.4810 60.0001 32.0000 1.9698 1.9710 416.8256 417.1230 0.0448 -1.0000 -1.0000 2027708 1583583662.50 151.5023 60.0001 32.0000 1.9699 1.9711 416.8003 417.0972 0.0447 -1.0000 -1.0000 2027770 1583583662.60 151.5023 60.0001 32.0000 1.9703 1.9715 416.8084 417.1066 0.0448 -1.0000 -1.0000 2027833 1583583662.70 151.5023 60.0001 32.0000 1.9711 1.9722 416.7372 417.0333 0.0446 -1.0000 -1.0000 2027911 1583583662.80 151.5023 60.0001 32.0000 1.9705 1.9716 416.6698 416.9667 0.0448 -1.0000 -1.0000 2028114 1583583662.90 151.5023 60.0001 32.0000 1.9700 1.9712 416.6536 416.9503 0.0447 -1.0000 -1.0000 2028177 1583583663.00 151.5307 60.0001 32.0000 1.9696 1.9707 416.7886 417.0858 0.0448 -1.0000 -1.0000 2028255 1583583663.10 151.5494 60.0001 32.0000 1.9702 1.9713 416.8111 417.1083 0.0447 -1.0000 -1.0000 2028317 1583583663.20 151.5494 60.0001 32.0000 1.9699 1.9710 416.8171 417.1140 0.0447 -1.0000 -1.0000 2028380 1583583663.30 151.5494 60.0001 32.0000 1.9707 1.9718 416.6870 416.9838 0.0447 -1.0000 -1.0000 2028442 1583583663.40 151.5494 60.0001 32.0000 1.9702 1.9714 416.6868 416.9836 0.0447 -1.0000 -1.0000 2028505 1583583663.50 151.5471 60.0001 32.0000 1.9708 1.9719 416.6484 416.9451 0.0447 -1.0000 -1.0000 2028583 1583583663.60 151.4827 60.0001 32.0000 1.9698 1.9709 416.6869 416.9841 0.0447 -1.0000 -1.0000 2028645 1583583663.70 151.4827 60.0001 32.0000 1.9696 1.9707 416.8435 417.1406 0.0447 -1.0000 -1.0000 2028708 1583583663.80 151.4827 60.0001 32.0000 1.9696 1.9708 416.8489 417.1457 0.0447 -1.0000 -1.0000 2028786 1583583663.90 151.4827 60.0001 32.0000 1.9699 1.9711 416.8237 417.1208 0.0447 -1.0000 -1.0000 2028864 1583583664.00 151.4827 60.0001 32.0000 1.9698 1.9710 416.8362 417.1336 0.0448 -1.0000 -1.0000 2028926 1583583664.10 151.5277 60.0001 32.0000 1.9692 1.9704 416.8106 417.1078 0.0448 -1.0000 -1.0000 2029005 1583583664.20 151.5277 60.0001 32.0000 1.9701 1.9712 416.6399 416.9375 0.0448 -1.0000 -1.0000 2029067 1583583664.30 151.5277 60.0001 32.0000 1.9701 1.9713 416.5844 416.8814 0.0447 -1.0000 -1.0000 2029130 1583583664.40 151.5277 60.0001 32.0000 1.9702 1.9713 416.6850 416.9821 0.0447 -1.0000 -1.0000 2029364 1583583664.50 151.5277 60.0001 32.0000 1.9697 1.9708 416.7654 417.0619 0.0446 -1.0000 -1.0000 2029426 1583583664.60 151.5400 60.0003 32.0000 1.9700 1.9711 416.8773 417.1748 0.0448 -1.0000 -1.0000 2029489 1583583664.70 151.5748 60.0010 32.0000 1.9711 1.9722 416.9233 417.2207 0.0447 -1.0000 -1.0000 2029567 1583583664.80 151.5748 60.0010 32.0000 1.9707 1.9719 416.8582 417.1548 0.0446 -1.0000 -1.0000 2029630 1583583664.90 151.5748 60.0010 32.0000 1.9710 1.9721 416.6972 416.9945 0.0448 -1.0000 -1.0000 2030302 1583583665.00 151.5748 60.0010 32.0000 1.9714 1.9726 416.7123 417.0096 0.0447 -1.0000 -1.0000 2030380 1583583665.10 151.5748 60.0010 32.0000 1.9713 1.9724 416.7363 417.0333 0.0447 -1.0000 -1.0000 2030442 1583583665.20 151.4579 60.0010 32.0000 1.9710 1.9722 416.7087 417.0063 0.0448 -1.0000 -1.0000 2030505 1583583665.30 151.4579 60.0010 32.0000 1.9706 1.9717 416.7875 417.0852 0.0448 -1.0000 -1.0000 2030567 1583583665.40 151.4579 60.0010 32.0000 1.9712 1.9724 416.9273 417.2243 0.0447 -1.0000 -1.0000 2030630 1583583665.50 151.4579 60.0010 32.0000 1.9704 1.9715 416.9312 417.2285 0.0447 -1.0000 -1.0000 2030708 1583583665.60 151.4579 60.0010 32.0000 1.9700 1.9711 416.8658 417.1633 0.0448 -1.0000 -1.0000 2030771 1583583665.70 151.4835 60.0010 32.0000 1.9709 1.9721 416.7454 417.0423 0.0447 -1.0000 -1.0000 2030833 1583583665.80 151.4913 60.0010 32.0000 1.9714 1.9726 416.6835 416.9798 0.0446 -1.0000 -1.0000 2030911 1583583665.90 151.4913 60.0010 32.0000 1.9714 1.9725 416.7078 417.0049 0.0448 -1.0000 -1.0000 2031036 1583583666.00 151.4913 60.0010 32.0000 1.9710 1.9722 416.6456 416.9422 0.0447 -1.0000 -1.0000 2031098 1583583666.10 151.4913 60.0010 32.0000 1.9703 1.9715 416.7372 417.0357 0.0449 -1.0000 -1.0000 2031177 1583583666.20 151.4913 60.0010 32.0000 1.9697 1.9709 416.8036 417.1016 0.0448 -1.0000 -1.0000 2031239 1583583666.30 151.5538 60.0010 32.0000 1.9696 1.9707 416.9336 417.2300 0.0446 -1.0000 -1.0000 2031302 1583583666.40 151.5538 60.0010 32.0000 1.9700 1.9712 416.8565 417.1533 0.0448 -1.0000 -1.0000 2031583 1583583666.50 151.5538 60.0010 32.0000 1.9711 1.9722 416.7529 417.0507 0.0448 -1.0000 -1.0000 2031645 1583583666.60 151.5538 60.0010 32.0000 1.9713 1.9724 416.6272 416.9245 0.0447 -1.0000 -1.0000 2031708 1583583666.70 151.5538 60.0010 32.0000 1.9707 1.9718 416.6369 416.9337 0.0447 -1.0000 -1.0000 2031786 1583583666.80 151.5466 60.0010 32.0000 1.9710 1.9721 416.7104 417.0071 0.0446 -1.0000 -1.0000 2031848 1583583666.90 151.5010 60.0010 32.0000 1.9709 1.9721 416.6677 416.9651 0.0448 -1.0000 -1.0000 2032036 1583583667.00 151.5010 60.0010 32.0000 1.9701 1.9712 416.8459 417.1428 0.0446 -1.0000 -1.0000 2032114 1583583667.10 151.5010 60.0010 32.0000 1.9691 1.9703 416.8750 417.1715 0.0447 -1.0000 -1.0000 2032161 1583583667.20 151.5010 60.0010 32.0000 1.9700 1.9712 416.8232 417.1211 0.0448 -1.0000 -1.0000 2032239 1583583667.30 151.5010 60.0010 32.0000 1.9703 1.9715 416.6928 416.9902 0.0449 -1.0000 -1.0000 2032302 1583583667.40 151.5136 60.0010 32.0000 1.9707 1.9719 416.6181 416.9148 0.0446 -1.0000 -1.0000 2032364 1583583667.50 151.5136 60.0010 32.0000 1.9700 1.9711 416.5799 416.8772 0.0448 -1.0000 -1.0000 2033489 1583583667.60 151.5136 60.0010 32.0000 1.9689 1.9701 416.8250 417.1225 0.0448 -1.0000 -1.0000 2033552 1583583667.70 151.5136 60.0010 32.0000 1.9694 1.9706 416.7895 417.0877 0.0450 -1.0000 -1.0000 2033614 1583583667.80 151.5136 60.0010 32.0000 1.9690 1.9701 416.8517 417.1485 0.0447 -1.0000 -1.0000 2033692 1583583667.90 151.5155 60.0010 32.0000 1.9701 1.9713 416.8210 417.1184 0.0448 -1.0000 -1.0000 2033755 1583583668.00 151.5158 60.0010 32.0000 1.9703 1.9714 416.6733 416.9703 0.0447 -1.0000 -1.0000 2033817 1583583668.10 151.5158 60.0010 32.0000 1.9705 1.9716 416.6492 416.9459 0.0447 -1.0000 -1.0000 2033880 1583583668.20 151.5158 60.0010 32.0000 1.9707 1.9719 416.6503 416.9471 0.0447 -1.0000 -1.0000 2033942 1583583668.30 151.5158 60.0010 32.0000 1.9705 1.9717 416.6731 416.9699 0.0447 -1.0000 -1.0000 2034005 1583583668.40 151.4911 60.0010 32.0000 1.9696 1.9707 416.6468 416.9446 0.0448 -1.0000 -1.0000 2034083 1583583668.50 151.4059 60.0010 32.0000 1.9697 1.9709 416.8070 417.1040 0.0447 -1.0000 -1.0000 2034145 1583583668.60 151.4059 60.0010 32.0000 1.9693 1.9705 416.8603 417.1570 0.0446 -1.0000 -1.0000 2034208 1583583668.70 151.4059 60.0010 32.0000 1.9698 1.9710 416.7421 417.0374 0.0446 -1.0000 -1.0000 2034286 1583583668.80 151.4059 60.0010 32.0000 1.9696 1.9708 416.6343 416.9318 0.0448 -1.0000 -1.0000 2034348 1583583668.90 151.4059 60.0010 32.0000 1.9706 1.9717 416.6297 416.9257 0.0445 -1.0000 -1.0000 2034411 1583583669.00 151.4506 60.0009 32.0000 1.9713 1.9725 416.6634 416.9600 0.0447 -1.0000 -1.0000 2034473 1583583669.10 151.4468 60.0003 32.0000 1.9699 1.9711 416.7892 417.0861 0.0447 -1.0000 -1.0000 2034536 1583583669.20 151.4468 60.0003 32.0000 1.9702 1.9713 416.8581 417.1565 0.0449 -1.0000 -1.0000 2034614 1583583669.30 151.4468 60.0003 32.0000 1.9697 1.9709 416.8179 417.1143 0.0446 -1.0000 -1.0000 2034677 1583583669.40 151.4468 60.0003 32.0000 1.9692 1.9704 416.7717 417.0688 0.0448 -1.0000 -1.0000 2034739 1583583669.50 151.4468 60.0003 32.0000 1.9702 1.9714 416.7365 417.0332 0.0446 -1.0000 -1.0000 2034817 1583583669.60 151.4468 60.0003 32.0000 1.9715 1.9727 416.6611 416.9578 0.0447 -1.0000 -1.0000 2034864 1583583669.70 151.4468 60.0003 32.0000 1.9711 1.9722 416.6489 416.9469 0.0449 -1.0000 -1.0000 2034942 1583583669.80 151.4468 60.0003 32.0000 1.9705 1.9717 416.8342 417.1318 0.0448 -1.0000 -1.0000 2035020 1583583669.90 151.4468 60.0003 32.0000 1.9697 1.9709 416.8683 417.1661 0.0448 -1.0000 -1.0000 2035098 1583583670.00 151.4468 60.0003 32.0000 1.9702 1.9713 416.9162 417.2135 0.0448 -1.0000 -1.0000 2035317 1583583670.10 151.4468 60.0003 32.0000 1.9700 1.9712 416.8480 417.1446 0.0446 -1.0000 -1.0000 2035395 1583583670.20 151.5103 60.0003 32.0000 1.9702 1.9714 416.6603 416.9571 0.0447 -1.0000 -1.0000 2035458 1583583670.30 151.5103 60.0003 32.0000 1.9707 1.9719 416.6228 416.9190 0.0445 -1.0000 -1.0000 2035520 1583583670.40 151.5103 60.0003 32.0000 1.9707 1.9719 416.6289 416.9257 0.0447 -1.0000 -1.0000 2035583 1583583670.50 151.5103 60.0003 32.0000 1.9701 1.9712 416.5929 416.8897 0.0447 -1.0000 -1.0000 2035645 1583583670.60 151.5103 60.0003 32.0000 1.9695 1.9707 416.8272 417.1250 0.0449 -1.0000 -1.0000 2035833 1583583670.70 151.5103 60.0003 32.0000 1.9698 1.9709 416.8181 417.1166 0.0449 -1.0000 -1.0000 2035895 1583583670.80 151.5103 60.0003 32.0000 1.9701 1.9713 416.8036 417.1003 0.0447 -1.0000 -1.0000 2035958 1583583670.90 151.5407 60.0003 32.0000 1.9710 1.9721 416.7420 417.0390 0.0448 -1.0000 -1.0000 2036036 1583583671.00 151.5407 60.0003 32.0000 1.9705 1.9716 416.6951 416.9922 0.0447 -1.0000 -1.0000 2036098 1583583671.10 151.5407 60.0003 32.0000 1.9706 1.9717 416.7584 417.0547 0.0447 -1.0000 -1.0000 2036286 1583583671.20 151.5407 60.0003 32.0000 1.9700 1.9712 416.7407 417.0379 0.0447 -1.0000 -1.0000 2036364 1583583671.30 151.5407 60.0003 32.0000 1.9692 1.9704 416.7850 417.0821 0.0447 -1.0000 -1.0000 2036426 1583583671.40 151.5044 60.0003 32.0000 1.9694 1.9706 416.8911 417.1893 0.0449 -1.0000 -1.0000 2036489 1583583671.50 151.5044 60.0003 32.0000 1.9694 1.9706 416.8329 417.1303 0.0447 -1.0000 -1.0000 2036552 1583583671.60 151.5044 60.0003 32.0000 1.9699 1.9710 416.6921 416.9889 0.0447 -1.0000 -1.0000 2037036 1583583671.70 151.5044 60.0003 32.0000 1.9704 1.9715 416.5937 416.8915 0.0448 -1.0000 -1.0000 2037098 1583583671.80 151.5044 60.0003 32.0000 1.9705 1.9716 416.5945 416.8912 0.0446 -1.0000 -1.0000 2037177 1583583671.90 151.5414 60.0003 32.0000 1.9704 1.9715 416.5778 416.8749 0.0448 -1.0000 -1.0000 2037239 1583583672.00 151.5414 60.0003 32.0000 1.9700 1.9711 416.7454 417.0428 0.0448 -1.0000 -1.0000 2037302 1583583672.10 151.5414 60.0003 32.0000 1.9697 1.9708 416.9175 417.2151 0.0448 -1.0000 -1.0000 2037552 1583583672.20 151.5414 60.0003 32.0000 1.9699 1.9710 416.8089 417.1047 0.0445 -1.0000 -1.0000 2037614 1583583672.30 151.5414 60.0003 32.0000 1.9704 1.9715 416.7099 417.0069 0.0447 -1.0000 -1.0000 2037677 1583583672.40 151.5414 60.0003 32.0000 1.9707 1.9719 416.6044 416.9015 0.0447 -1.0000 -1.0000 2037755 1583583672.50 151.5193 60.0003 32.0000 1.9702 1.9714 416.6431 416.9401 0.0447 -1.0000 -1.0000 2037817 1583583672.60 151.5130 60.0003 32.0000 1.9710 1.9722 416.6589 416.9561 0.0447 -1.0000 -1.0000 2038067 1583583672.70 151.5130 60.0003 32.0000 1.9704 1.9715 416.6498 416.9468 0.0447 -1.0000 -1.0000 2038145 1583583672.80 151.5130 60.0003 32.0000 1.9701 1.9713 416.7247 417.0218 0.0447 -1.0000 -1.0000 2038208 1583583672.90 151.5130 60.0003 32.0000 1.9697 1.9709 416.8163 417.1133 0.0448 -1.0000 -1.0000 2038270 1583583673.00 151.5130 60.0003 32.0000 1.9696 1.9707 416.8382 417.1353 0.0447 -1.0000 -1.0000 2038348 1583583673.10 151.4687 60.0003 32.0000 1.9699 1.9710 416.8102 417.1075 0.0448 -1.0000 -1.0000 2038551 1583583673.20 151.4620 60.0003 32.0000 1.9713 1.9725 416.7174 417.0150 0.0448 -1.0000 -1.0000 2038614 1583583673.30 151.4620 60.0003 32.0000 1.9710 1.9721 416.6131 416.9104 0.0448 -1.0000 -1.0000 2038677 1583583673.40 151.4620 60.0003 32.0000 1.9711 1.9722 416.6411 416.9381 0.0449 -1.0000 -1.0000 2038739 1583583673.50 151.4620 60.0003 32.0000 1.9702 1.9714 416.6011 416.9001 0.0450 -1.0000 -1.0000 2038817 1583583673.60 151.4468 60.0003 32.0000 1.9709 1.9721 416.6823 416.9797 0.0447 -1.0000 -1.0000 2038880 1583583673.70 151.4391 60.0003 32.0000 1.9699 1.9710 416.7107 417.0078 0.0448 -1.0000 -1.0000 2038942 1583583673.80 151.4391 60.0003 32.0000 1.9693 1.9704 416.7619 417.0594 0.0448 -1.0000 -1.0000 2039020 1583583673.90 151.4391 60.0003 32.0000 1.9699 1.9711 416.8701 417.1678 0.0448 -1.0000 -1.0000 2039083 1583583674.00 151.4391 60.0003 32.0000 1.9699 1.9710 416.8497 417.1470 0.0447 -1.0000 -1.0000 2039145 1583583674.10 151.4391 60.0003 32.0000 1.9699 1.9710 416.7421 417.0388 0.0447 -1.0000 -1.0000 2039223 1583583674.20 151.5146 60.0003 32.0000 1.9707 1.9718 416.6514 416.9476 0.0447 -1.0000 -1.0000 2039411 1583583674.30 151.5146 60.0003 32.0000 1.9701 1.9713 416.7552 417.0525 0.0447 -1.0000 -1.0000 2039474 1583583674.40 151.5146 60.0003 32.0000 1.9698 1.9710 416.7301 417.0268 0.0447 -1.0000 -1.0000 2039552 1583583674.50 151.5146 60.0003 32.0000 1.9688 1.9699 416.7704 417.0687 0.0449 -1.0000 -1.0000 2039614 1583583674.60 151.5146 60.0003 32.0000 1.9705 1.9717 416.8570 417.1542 0.0448 -1.0000 -1.0000 2039677 1583583674.70 151.5032 60.0005 32.0000 1.9701 1.9713 416.7050 417.0033 0.0450 -1.0000 -1.0000 2039926 1583583674.80 151.5032 60.0005 32.0000 1.9709 1.9721 416.6902 416.9871 0.0447 -1.0000 -1.0000 2039989 1583583674.90 151.5032 60.0005 32.0000 1.9709 1.9720 416.6450 416.9431 0.0449 -1.0000 -1.0000 2040051 1583583675.00 151.5032 60.0005 32.0000 1.9701 1.9713 416.6303 416.9279 0.0448 -1.0000 -1.0000 2040130 1583583675.10 151.5032 60.0005 32.0000 1.9697 1.9708 416.6074 416.9044 0.0447 -1.0000 -1.0000 2040192 1583583675.20 151.5032 60.0005 32.0000 1.9701 1.9713 416.6761 416.9726 0.0446 -1.0000 -1.0000 2040380 1583583675.30 151.5032 60.0005 32.0000 1.9692 1.9704 416.8637 417.1610 0.0448 -1.0000 -1.0000 2040442 1583583675.40 151.4601 60.0005 32.0000 1.9695 1.9707 416.6932 416.9904 0.0447 -1.0000 -1.0000 2040505 1583583675.50 151.4601 60.0005 32.0000 1.9701 1.9713 416.5812 416.8775 0.0447 -1.0000 -1.0000 2040583 1583583675.60 151.4601 60.0005 32.0000 1.9696 1.9707 416.5676 416.8646 0.0447 -1.0000 -1.0000 2040645 1583583675.70 151.4601 60.0005 32.0000 1.9703 1.9714 416.6550 416.9511 0.0446 -1.0000 -1.0000 2040895 1583583675.80 151.4601 60.0005 32.0000 1.9694 1.9706 416.7433 417.0411 0.0447 -1.0000 -1.0000 2040958 1583583675.90 151.4361 60.0005 32.0000 1.9690 1.9701 416.8624 417.1589 0.0447 -1.0000 -1.0000 2041020 1583583676.00 151.4361 60.0005 32.0000 1.9693 1.9705 416.7765 417.0737 0.0447 -1.0000 -1.0000 2041083 1583583676.10 151.4361 60.0005 32.0000 1.9695 1.9706 416.7633 417.0602 0.0447 -1.0000 -1.0000 2041161 1583583676.20 151.4361 60.0005 32.0000 1.9700 1.9711 416.7726 417.0702 0.0449 -1.0000 -1.0000 2041895 1583583676.30 151.4361 60.0005 32.0000 1.9705 1.9716 416.7796 417.0775 0.0448 -1.0000 -1.0000 2041958 1583583676.40 151.4459 60.0005 32.0000 1.9706 1.9718 416.7095 417.0071 0.0448 -1.0000 -1.0000 2042036 1583583676.50 151.4545 60.0005 32.0000 1.9703 1.9715 416.8199 417.1177 0.0449 -1.0000 -1.0000 2042098 1583583676.60 151.4545 60.0005 32.0000 1.9697 1.9708 416.8934 417.1912 0.0448 -1.0000 -1.0000 2042161 1583583676.70 151.4545 60.0005 32.0000 1.9698 1.9710 416.8747 417.1730 0.0449 -1.0000 -1.0000 2042239 1583583676.80 151.4545 60.0005 32.0000 1.9695 1.9707 416.8051 417.1024 0.0447 -1.0000 -1.0000 2042301 1583583676.90 151.4545 60.0005 32.0000 1.9699 1.9710 416.7373 417.0348 0.0448 -1.0000 -1.0000 2042364 1583583677.00 151.4150 60.0005 32.0000 1.9701 1.9713 416.6338 416.9306 0.0447 -1.0000 -1.0000 2042426 1583583677.10 151.4150 60.0005 32.0000 1.9716 1.9727 416.6720 416.9688 0.0447 -1.0000 -1.0000 2042489 1583583677.20 151.4150 60.0005 32.0000 1.9701 1.9713 416.6590 416.9569 0.0449 -1.0000 -1.0000 2042567 1583583677.30 151.4150 60.0005 32.0000 1.9698 1.9709 416.7805 417.0779 0.0447 -1.0000 -1.0000 2042630 1583583677.40 151.4150 60.0005 32.0000 1.9696 1.9707 416.7505 417.0476 0.0447 -1.0000 -1.0000 2042692 1583583677.50 151.4150 60.0005 32.0000 1.9695 1.9707 416.7859 417.0841 0.0448 -1.0000 -1.0000 2042771 1583583677.60 151.5476 60.0005 32.0000 1.9703 1.9714 416.7536 417.0505 0.0447 -1.0000 -1.0000 2042833 1583583677.70 151.5476 60.0005 32.0000 1.9703 1.9714 416.7352 417.0328 0.0449 -1.0000 -1.0000 2042895 1583583677.80 151.5476 60.0005 32.0000 1.9706 1.9717 416.6456 416.9443 0.0450 -1.0000 -1.0000 2043114 1583583677.90 151.5476 60.0005 32.0000 1.9702 1.9714 416.6338 416.9317 0.0448 -1.0000 -1.0000 2043177 1583583678.00 151.5476 60.0005 32.0000 1.9704 1.9715 416.7834 417.0805 0.0447 -1.0000 -1.0000 2043239 1583583678.10 151.5476 60.0005 32.0000 1.9696 1.9708 416.8369 417.1351 0.0449 -1.0000 -1.0000 2043317 1583583678.20 151.5476 60.0005 32.0000 1.9703 1.9715 416.8067 417.1029 0.0446 -1.0000 -1.0000 2043380 1583583678.30 151.5476 60.0005 32.0000 1.9698 1.9710 416.8039 417.1013 0.0448 -1.0000 -1.0000 2044161 1583583678.40 151.5476 60.0005 32.0000 1.9697 1.9709 416.8064 417.1048 0.0449 -1.0000 -1.0000 2044223 1583583678.50 151.5476 60.0005 32.0000 1.9689 1.9700 416.7628 417.0606 0.0449 -1.0000 -1.0000 2044301 1583583678.60 151.5476 60.0005 32.0000 1.9703 1.9715 416.7776 417.0756 0.0449 -1.0000 -1.0000 2044364 1583583678.70 151.5131 60.0005 32.0000 1.9705 1.9716 416.6988 416.9968 0.0449 -1.0000 -1.0000 2044442 1583583678.80 151.5082 60.0005 32.0000 1.9696 1.9707 416.7465 417.0443 0.0448 -1.0000 -1.0000 2044505 1583583678.90 151.5082 60.0005 32.0000 1.9705 1.9717 416.6977 416.9957 0.0449 -1.0000 -1.0000 2044567 1583583679.00 151.5082 60.0005 32.0000 1.9692 1.9704 416.7443 417.0425 0.0448 -1.0000 -1.0000 2044645 1583583679.10 151.5082 60.0005 32.0000 1.9693 1.9705 416.8465 417.1432 0.0447 -1.0000 -1.0000 2044708 1583583679.20 151.5049 60.0005 32.0000 1.9695 1.9706 416.8144 417.1121 0.0449 -1.0000 -1.0000 2044771 1583583679.30 151.4793 60.0005 32.0000 1.9698 1.9709 416.6878 416.9850 0.0448 -1.0000 -1.0000 2044849 1583583679.40 151.4793 60.0005 32.0000 1.9708 1.9719 416.6918 416.9894 0.0448 -1.0000 -1.0000 2044911 1583583679.50 151.4793 60.0005 32.0000 1.9708 1.9719 416.6567 416.9544 0.0448 -1.0000 -1.0000 2044973 1583583679.60 151.4793 60.0005 32.0000 1.9707 1.9718 416.6456 416.9422 0.0447 -1.0000 -1.0000 2045036 1583583679.70 151.4793 60.0005 32.0000 1.9704 1.9715 416.7057 417.0025 0.0447 -1.0000 -1.0000 2045099 1583583679.80 151.4862 59.9997 32.0000 1.9702 1.9714 416.5498 416.8479 0.0449 -1.0000 -1.0000 2045177 1583583679.90 151.4862 59.9997 32.0000 1.9697 1.9709 416.8311 417.1288 0.0448 -1.0000 -1.0000 2045239 1583583680.00 151.4862 59.9997 32.0000 1.9697 1.9708 416.9394 417.2358 0.0445 -1.0000 -1.0000 2045302 1583583680.10 151.4862 59.9997 32.0000 1.9700 1.9712 416.7848 417.0817 0.0447 -1.0000 -1.0000 2045380 1583583680.20 151.4862 59.9997 32.0000 1.9709 1.9721 416.7596 417.0566 0.0448 -1.0000 -1.0000 2045442 1583583680.30 151.4862 59.9997 32.0000 1.9709 1.9721 416.6010 416.8985 0.0448 -1.0000 -1.0000 2045505 1583583680.40 151.4862 59.9997 32.0000 1.9708 1.9720 416.5803 416.8778 0.0448 -1.0000 -1.0000 2045567 1583583680.50 151.4862 59.9997 32.0000 1.9706 1.9717 416.7355 417.0326 0.0447 -1.0000 -1.0000 2045630 1583583680.60 151.4862 59.9997 32.0000 1.9699 1.9711 416.8434 417.1400 0.0446 -1.0000 -1.0000 2045692 1583583680.70 151.4862 59.9997 32.0000 1.9702 1.9713 416.9391 417.2372 0.0449 -1.0000 -1.0000 2045770 1583583680.80 151.4862 59.9997 32.0000 1.9711 1.9722 416.8893 417.1872 0.0448 -1.0000 -1.0000 2045833 1583583680.90 151.4862 59.9997 32.0000 1.9703 1.9714 416.8877 417.1862 0.0450 -1.0000 -1.0000 2045895 1583583681.00 151.5381 59.9997 32.0000 1.9705 1.9717 416.7060 417.0041 0.0449 -1.0000 -1.0000 2045973 1583583681.10 151.5396 59.9997 32.0000 1.9702 1.9714 416.6460 416.9440 0.0449 -1.0000 -1.0000 2046036 1583583681.20 151.5396 59.9997 32.0000 1.9704 1.9716 416.6039 416.9005 0.0446 -1.0000 -1.0000 2046098 1583583681.30 151.5396 59.9997 32.0000 1.9702 1.9714 416.6961 416.9938 0.0449 -1.0000 -1.0000 2046177 1583583681.40 151.5396 59.9997 32.0000 1.9698 1.9710 416.7979 417.0958 0.0448 -1.0000 -1.0000 2046348 1583583681.50 151.5207 59.9997 32.0000 1.9698 1.9709 416.7651 417.0626 0.0448 -1.0000 -1.0000 2046426 1583583681.60 151.5036 59.9997 32.0000 1.9694 1.9705 416.8322 417.1291 0.0448 -1.0000 -1.0000 2046489 1583583681.70 151.5036 59.9997 32.0000 1.9690 1.9702 416.6963 416.9939 0.0448 -1.0000 -1.0000 2046551 1583583681.80 151.5036 59.9997 32.0000 1.9701 1.9713 416.6150 416.9110 0.0446 -1.0000 -1.0000 2046630 1583583681.90 151.5036 59.9997 32.0000 1.9708 1.9719 416.5340 416.8306 0.0447 -1.0000 -1.0000 2046849 1583583682.00 151.5036 59.9997 32.0000 1.9705 1.9716 416.6636 416.9610 0.0448 -1.0000 -1.0000 2046911 1583583682.10 151.5257 59.9997 32.0000 1.9699 1.9710 416.7184 417.0159 0.0448 -1.0000 -1.0000 2046974 1583583682.20 151.5257 59.9997 32.0000 1.9694 1.9705 416.8644 417.1623 0.0448 -1.0000 -1.0000 2047052 1583583682.30 151.5257 59.9997 32.0000 1.9691 1.9702 416.8883 417.1851 0.0447 -1.0000 -1.0000 2047114 1583583682.40 151.5257 59.9997 32.0000 1.9698 1.9709 416.7597 417.0567 0.0447 -1.0000 -1.0000 2047864 1583583682.50 151.5257 59.9997 32.0000 1.9709 1.9720 416.7618 417.0585 0.0447 -1.0000 -1.0000 2047926 1583583682.60 151.6100 59.9997 32.0000 1.9707 1.9719 416.6904 416.9878 0.0448 -1.0000 -1.0000 2047989 1583583682.70 151.6122 59.9997 32.0000 1.9712 1.9723 416.6371 416.9346 0.0447 -1.0000 -1.0000 2048067 1583583682.80 151.6122 59.9997 32.0000 1.9710 1.9722 416.6595 416.9556 0.0447 -1.0000 -1.0000 2048130 1583583682.90 151.6122 59.9997 32.0000 1.9702 1.9714 416.8071 417.1049 0.0448 -1.0000 -1.0000 2048317 1583583683.00 151.6122 59.9997 32.0000 1.9706 1.9717 416.8452 417.1433 0.0448 -1.0000 -1.0000 2048426 1583583683.10 151.6122 59.9997 32.0000 1.9706 1.9718 416.9385 417.2357 0.0448 -1.0000 -1.0000 2048489 1583583683.20 151.6122 59.9997 32.0000 1.9709 1.9720 416.8116 417.1093 0.0448 -1.0000 -1.0000 2048567 1583583683.30 151.6122 59.9997 32.0000 1.9712 1.9723 416.7612 417.0590 0.0448 -1.0000 -1.0000 2048630 1583583683.40 151.6122 59.9997 32.0000 1.9703 1.9715 416.7561 417.0538 0.0448 -1.0000 -1.0000 2048692 1583583683.50 151.6122 59.9997 32.0000 1.9708 1.9720 416.6148 416.9121 0.0447 -1.0000 -1.0000 2048755 1583583683.60 151.6122 59.9997 32.0000 1.9707 1.9719 416.8226 417.1200 0.0448 -1.0000 -1.0000 2048817 1583583683.70 151.4948 59.9997 32.0000 1.9703 1.9715 416.7910 417.0884 0.0447 -1.0000 -1.0000 2048895 1583583683.80 151.4948 59.9997 32.0000 1.9700 1.9712 416.9031 417.2000 0.0447 -1.0000 -1.0000 2048958 1583583683.90 151.4948 59.9997 32.0000 1.9704 1.9716 416.9427 417.2403 0.0448 -1.0000 -1.0000 2049099 1583583684.00 151.4948 59.9997 32.0000 1.9714 1.9726 416.7950 417.0931 0.0448 -1.0000 -1.0000 2049145 1583583684.10 151.4948 59.9997 32.0000 1.9708 1.9719 416.6890 416.9858 0.0447 -1.0000 -1.0000 2049223 1583583684.20 151.4956 59.9997 32.0000 1.9710 1.9722 416.6317 416.9297 0.0449 -1.0000 -1.0000 2049286 1583583684.30 151.4960 59.9997 32.0000 1.9706 1.9718 416.7746 417.0726 0.0449 -1.0000 -1.0000 2049364 1583583684.40 151.4960 59.9997 32.0000 1.9698 1.9710 416.9263 417.2239 0.0447 -1.0000 -1.0000 2049442 1583583684.50 151.4960 59.9997 32.0000 1.9700 1.9712 416.8403 417.1372 0.0447 -1.0000 -1.0000 2049567 1583583684.60 151.4960 59.9997 32.0000 1.9702 1.9713 416.7768 417.0748 0.0448 -1.0000 -1.0000 2049630 1583583684.70 151.4960 59.9997 32.0000 1.9707 1.9718 416.6471 416.9435 0.0446 -1.0000 -1.0000 2049708 1583583684.80 151.4651 59.9998 32.0000 1.9707 1.9718 416.6077 416.9058 0.0449 -1.0000 -1.0000 2049770 1583583684.90 151.4651 59.9998 32.0000 1.9694 1.9706 416.7562 417.0534 0.0447 -1.0000 -1.0000 2049833 1583583685.00 151.4651 59.9998 32.0000 1.9696 1.9708 416.7661 417.0630 0.0448 -1.0000 -1.0000 2050114 1583583685.10 151.4651 59.9998 32.0000 1.9698 1.9709 416.9112 417.2085 0.0447 -1.0000 -1.0000 2050177 1583583685.20 151.4651 59.9998 32.0000 1.9694 1.9705 416.8099 417.1070 0.0447 -1.0000 -1.0000 2050255 1583583685.30 151.5575 59.9998 32.0000 1.9706 1.9717 416.7279 417.0250 0.0448 -1.0000 -1.0000 2050317 1583583685.40 151.5575 59.9998 32.0000 1.9702 1.9714 416.5980 416.8949 0.0447 -1.0000 -1.0000 2050380 1583583685.50 151.5575 59.9998 32.0000 1.9699 1.9710 416.7530 417.0490 0.0446 -1.0000 -1.0000 2050614 1583583685.60 151.5575 59.9998 32.0000 1.9692 1.9704 416.8138 417.1108 0.0447 -1.0000 -1.0000 2050677 1583583685.70 151.5575 59.9998 32.0000 1.9694 1.9705 416.7352 417.0328 0.0448 -1.0000 -1.0000 2050739 1583583685.80 151.5455 59.9998 32.0000 1.9701 1.9712 416.7732 417.0702 0.0447 -1.0000 -1.0000 2050817 1583583685.90 151.5155 59.9998 32.0000 1.9710 1.9721 416.6934 416.9905 0.0447 -1.0000 -1.0000 2050880 1583583686.00 151.5155 59.9998 32.0000 1.9702 1.9714 416.6421 416.9379 0.0445 -1.0000 -1.0000 2051567 1583583686.10 151.5155 59.9998 32.0000 1.9704 1.9716 416.5877 416.8838 0.0446 -1.0000 -1.0000 2051645 1583583686.20 151.5155 59.9998 32.0000 1.9702 1.9714 416.5892 416.8866 0.0448 -1.0000 -1.0000 2051708 1583583686.30 151.5155 59.9998 32.0000 1.9691 1.9703 416.6806 416.9780 0.0448 -1.0000 -1.0000 2051770 1583583686.40 151.5537 59.9998 32.0000 1.9694 1.9706 416.7728 417.0705 0.0448 -1.0000 -1.0000 2051848 1583583686.50 151.5537 59.9998 32.0000 1.9692 1.9703 416.8002 417.0968 0.0446 -1.0000 -1.0000 2051911 1583583686.60 151.5537 59.9998 32.0000 1.9699 1.9711 416.6985 416.9954 0.0447 -1.0000 -1.0000 2051973 1583583686.70 151.5537 59.9998 32.0000 1.9707 1.9718 416.6044 416.9018 0.0447 -1.0000 -1.0000 2052051 1583583686.80 151.5537 59.9998 32.0000 1.9702 1.9714 416.6721 416.9686 0.0447 -1.0000 -1.0000 2052098 1583583686.90 151.5537 59.9998 32.0000 1.9695 1.9707 416.6195 416.9163 0.0447 -1.0000 -1.0000 2052176 1583583687.00 151.5537 59.9998 32.0000 1.9688 1.9700 416.7389 417.0361 0.0447 -1.0000 -1.0000 2052458 1583583687.10 151.5537 59.9998 32.0000 1.9693 1.9705 416.7988 417.0952 0.0446 -1.0000 -1.0000 2052520 1583583687.20 151.5537 59.9998 32.0000 1.9699 1.9710 416.7995 417.0962 0.0447 -1.0000 -1.0000 2052598 1583583687.30 151.5537 59.9998 32.0000 1.9704 1.9716 416.8365 417.1341 0.0448 -1.0000 -1.0000 2052723 1583583687.40 151.5537 59.9998 32.0000 1.9696 1.9708 416.7902 417.0877 0.0448 -1.0000 -1.0000 2052786 1583583687.50 151.4610 59.9998 32.0000 1.9708 1.9720 416.7547 417.0515 0.0447 -1.0000 -1.0000 2052911 1583583687.60 151.4610 59.9998 32.0000 1.9712 1.9724 416.6779 416.9758 0.0449 -1.0000 -1.0000 2052974 1583583687.70 151.4610 59.9998 32.0000 1.9708 1.9720 416.6812 416.9793 0.0449 -1.0000 -1.0000 2053036 1583583687.80 151.4403 59.9998 32.0000 1.9709 1.9721 416.7930 417.0895 0.0446 -1.0000 -1.0000 2053114 1583583687.90 151.4285 59.9998 32.0000 1.9702 1.9714 416.8374 417.1341 0.0446 -1.0000 -1.0000 2053176 1583583688.00 151.4285 59.9998 32.0000 1.9697 1.9708 416.8419 417.1389 0.0448 -1.0000 -1.0000 2053239 1583583688.10 151.4285 59.9998 32.0000 1.9703 1.9714 416.8209 417.1173 0.0446 -1.0000 -1.0000 2053364 1583583688.20 151.4285 59.9998 32.0000 1.9698 1.9709 416.8456 417.1429 0.0448 -1.0000 -1.0000 2053426 1583583688.30 151.4285 59.9998 32.0000 1.9697 1.9709 416.8356 417.1328 0.0447 -1.0000 -1.0000 2053489 1583583688.40 151.4285 59.9998 32.0000 1.9701 1.9713 416.7748 417.0717 0.0447 -1.0000 -1.0000 2053567 1583583688.50 151.4285 59.9998 32.0000 1.9710 1.9722 416.6353 416.9318 0.0446 -1.0000 -1.0000 2053630 1583583688.60 151.4908 59.9998 32.0000 1.9715 1.9727 416.6641 416.9612 0.0447 -1.0000 -1.0000 2053864 1583583688.70 151.4908 59.9998 32.0000 1.9705 1.9717 416.7209 417.0176 0.0447 -1.0000 -1.0000 2053942 1583583688.80 151.4908 59.9998 32.0000 1.9704 1.9716 416.7878 417.0849 0.0448 -1.0000 -1.0000 2054005 1583583688.90 151.4908 59.9998 32.0000 1.9699 1.9710 416.9679 417.2658 0.0448 -1.0000 -1.0000 2054067 1583583689.00 151.4908 59.9998 32.0000 1.9708 1.9719 416.8969 417.1934 0.0446 -1.0000 -1.0000 2054145 1583583689.10 151.5605 59.9998 32.0000 1.9708 1.9719 416.8347 417.1319 0.0448 -1.0000 -1.0000 2054333 1583583689.20 151.5605 59.9998 32.0000 1.9705 1.9717 416.7006 416.9976 0.0447 -1.0000 -1.0000 2054411 1583583689.30 151.5605 59.9998 32.0000 1.9705 1.9716 416.6436 416.9406 0.0448 -1.0000 -1.0000 2054473 1583583689.40 151.5605 59.9998 32.0000 1.9707 1.9719 416.7255 417.0221 0.0445 -1.0000 -1.0000 2054536 1583583689.50 151.5605 59.9998 32.0000 1.9703 1.9715 416.7173 417.0135 0.0446 -1.0000 -1.0000 2054614 1583583689.60 151.5609 59.9996 32.0000 1.9704 1.9716 416.8272 417.1241 0.0447 -1.0000 -1.0000 2055333 1583583689.70 151.5615 59.9993 32.0000 1.9698 1.9710 416.9013 417.1985 0.0448 -1.0000 -1.0000 2055395 1583583689.80 151.5615 59.9993 32.0000 1.9700 1.9711 416.9316 417.2297 0.0449 -1.0000 -1.0000 2055474 1583583689.90 151.5615 59.9993 32.0000 1.9694 1.9706 416.8409 417.1385 0.0448 -1.0000 -1.0000 2055536 1583583690.00 151.5615 59.9993 32.0000 1.9706 1.9718 416.6447 416.9417 0.0447 -1.0000 -1.0000 2055599 1583583690.10 151.5615 59.9993 32.0000 1.9707 1.9719 416.6222 416.9193 0.0447 -1.0000 -1.0000 2055661 1583583690.20 151.5615 59.9993 32.0000 1.9699 1.9710 416.7015 416.9976 0.0446 -1.0000 -1.0000 2055723 1583583690.30 151.5615 59.9993 32.0000 1.9703 1.9715 416.8671 417.1641 0.0447 -1.0000 -1.0000 2055786 1583583690.40 151.5615 59.9993 32.0000 1.9696 1.9708 417.0101 417.3068 0.0447 -1.0000 -1.0000 2055864 1583583690.50 151.5615 59.9993 32.0000 1.9695 1.9707 416.9727 417.2704 0.0448 -1.0000 -1.0000 2055926 1583583690.60 151.5615 59.9993 32.0000 1.9698 1.9710 416.8048 417.1028 0.0449 -1.0000 -1.0000 2055989 1583583690.70 151.4690 59.9993 32.0000 1.9709 1.9721 416.7177 417.0153 0.0448 -1.0000 -1.0000 2056067 1583583690.80 151.4474 59.9993 32.0000 1.9704 1.9716 416.6036 416.9008 0.0447 -1.0000 -1.0000 2056130 1583583690.90 151.4474 59.9993 32.0000 1.9706 1.9718 416.6540 416.9514 0.0448 -1.0000 -1.0000 2056192 1583583691.00 151.4474 59.9993 32.0000 1.9706 1.9718 416.6731 416.9710 0.0448 -1.0000 -1.0000 2056286 1583583691.10 151.4474 59.9993 32.0000 1.9691 1.9703 416.9040 417.2012 0.0447 -1.0000 -1.0000 2056692 1583583691.20 151.4474 59.9993 32.0000 1.9692 1.9704 416.8534 417.1506 0.0448 -1.0000 -1.0000 2056771 1583583691.30 151.4059 59.9993 32.0000 1.9688 1.9700 416.8654 417.1642 0.0450 -1.0000 -1.0000 2056833 1583583691.40 151.4059 59.9993 32.0000 1.9702 1.9714 416.7902 417.0880 0.0447 -1.0000 -1.0000 2056895 1583583691.50 151.4593 59.9993 32.0000 1.9706 1.9718 416.6873 416.9855 0.0450 -1.0000 -1.0000 2056958 1583583691.60 151.4796 59.9993 32.0000 1.9710 1.9722 416.6555 416.9527 0.0447 -1.0000 -1.0000 2057036 1583583691.70 151.4796 59.9993 32.0000 1.9710 1.9721 416.6416 416.9379 0.0446 -1.0000 -1.0000 2057099 1583583691.80 151.4796 59.9993 32.0000 1.9700 1.9711 416.7788 417.0748 0.0446 -1.0000 -1.0000 2057161 1583583691.90 151.4796 59.9993 32.0000 1.9698 1.9710 416.8479 417.1445 0.0447 -1.0000 -1.0000 2057223 1583583692.00 151.4796 59.9993 32.0000 1.9695 1.9707 416.8749 417.1725 0.0448 -1.0000 -1.0000 2057301 1583583692.10 151.4796 59.9993 32.0000 1.9706 1.9717 416.8483 417.1458 0.0448 -1.0000 -1.0000 2057364 1583583692.20 151.4796 59.9993 32.0000 1.9709 1.9720 416.6972 416.9947 0.0448 -1.0000 -1.0000 2057426 1583583692.30 151.5041 59.9993 32.0000 1.9705 1.9717 416.7539 417.0517 0.0448 -1.0000 -1.0000 2057489 1583583692.40 151.5521 59.9993 32.0000 1.9699 1.9710 416.7241 417.0210 0.0446 -1.0000 -1.0000 2057567 1583583692.50 151.5738 59.9993 32.0000 1.9695 1.9706 416.8101 417.1077 0.0448 -1.0000 -1.0000 2057630 1583583692.60 151.5808 59.9993 32.0000 1.9697 1.9708 416.9117 417.2100 0.0449 -1.0000 -1.0000 2057848 1583583692.70 151.5808 59.9993 32.0000 1.9696 1.9707 416.8908 417.1889 0.0448 -1.0000 -1.0000 2057926 1583583692.80 151.5808 59.9993 32.0000 1.9701 1.9712 416.8863 417.1842 0.0448 -1.0000 -1.0000 2057989 1583583692.90 151.5808 59.9993 32.0000 1.9702 1.9713 416.7128 417.0096 0.0447 -1.0000 -1.0000 2058052 1583583693.00 151.5808 59.9993 32.0000 1.9704 1.9715 416.6138 416.9110 0.0448 -1.0000 -1.0000 2058130 1583583693.10 151.5808 59.9993 32.0000 1.9704 1.9715 416.6653 416.9626 0.0447 -1.0000 -1.0000 2058192 1583583693.20 151.5808 59.9993 32.0000 1.9700 1.9712 416.6698 416.9661 0.0446 -1.0000 -1.0000 2058567 1583583693.30 151.5808 59.9993 32.0000 1.9703 1.9715 416.8284 417.1254 0.0448 -1.0000 -1.0000 2058630 1583583693.40 151.5808 59.9993 32.0000 1.9703 1.9715 416.9399 417.2378 0.0448 -1.0000 -1.0000 2058692 1583583693.50 151.5080 59.9993 32.0000 1.9694 1.9706 416.8611 417.1581 0.0447 -1.0000 -1.0000 2058755 1583583693.60 151.5080 59.9993 32.0000 1.9704 1.9716 416.7314 417.0294 0.0450 -1.0000 -1.0000 2058817 1583583693.70 151.5080 59.9993 32.0000 1.9705 1.9717 416.7448 417.0426 0.0448 -1.0000 -1.0000 2059099 1583583693.80 151.5080 59.9993 32.0000 1.9710 1.9721 416.6301 416.9272 0.0447 -1.0000 -1.0000 2059176 1583583693.90 151.5080 59.9993 32.0000 1.9701 1.9712 416.7147 417.0112 0.0446 -1.0000 -1.0000 2059239 1583583694.00 151.5218 59.9993 32.0000 1.9691 1.9703 416.7603 417.0579 0.0448 -1.0000 -1.0000 2059301 1583583694.10 151.5218 59.9993 32.0000 1.9693 1.9704 416.8266 417.1239 0.0448 -1.0000 -1.0000 2059380 1583583694.20 151.5218 59.9993 32.0000 1.9700 1.9712 416.9140 417.2108 0.0446 -1.0000 -1.0000 2059598 1583583694.30 151.5218 59.9993 32.0000 1.9705 1.9716 416.7457 417.0435 0.0448 -1.0000 -1.0000 2059661 1583583694.40 151.5218 59.9993 32.0000 1.9705 1.9716 416.7189 417.0161 0.0447 -1.0000 -1.0000 2059739 1583583694.50 151.5218 59.9993 32.0000 1.9703 1.9715 416.7005 416.9974 0.0447 -1.0000 -1.0000 2059801 1583583694.60 151.4744 59.9993 32.0000 1.9703 1.9715 416.7541 417.0506 0.0447 -1.0000 -1.0000 2059864 1583583694.70 151.4744 59.9993 32.0000 1.9701 1.9712 416.8243 417.1221 0.0448 -1.0000 -1.0000 2100098 1583583694.80 151.4744 59.9993 32.0000 1.9697 1.9708 416.9083 417.2054 0.0447 -1.0000 -1.0000 2100161 1583583694.90 151.4744 59.9993 32.0000 1.9699 1.9710 416.9173 417.2142 0.0447 -1.0000 -1.0000 2100223 1583583695.00 151.4744 59.9993 32.0000 1.9697 1.9709 416.8989 417.1971 0.0449 -1.0000 -1.0000 2100301 1583583695.10 151.4590 59.9994 32.0000 1.9697 1.9709 416.9809 417.2781 0.0447 -1.0000 -1.0000 2100364 1583583695.20 151.4590 59.9994 32.0000 1.9706 1.9717 416.7745 417.0721 0.0448 -1.0000 -1.0000 2101083 1583583695.30 151.4590 59.9994 32.0000 1.9702 1.9714 416.7139 417.0105 0.0446 -1.0000 -1.0000 2101161 1583583695.40 151.4590 59.9994 32.0000 1.9708 1.9720 416.6025 416.8990 0.0447 -1.0000 -1.0000 2101223 1583583695.50 151.4590 59.9994 32.0000 1.9702 1.9714 416.6861 416.9831 0.0447 -1.0000 -1.0000 2101286 1583583695.60 151.4590 59.9994 32.0000 1.9700 1.9711 416.8812 417.1783 0.0447 -1.0000 -1.0000 2101348 1583583695.70 151.5351 59.9994 32.0000 1.9699 1.9710 416.8768 417.1739 0.0447 -1.0000 -1.0000 2101411 1583583695.80 151.5351 59.9994 32.0000 1.9696 1.9707 416.8141 417.1118 0.0448 -1.0000 -1.0000 2101489 1583583695.90 151.5351 59.9994 32.0000 1.9700 1.9711 416.7283 417.0259 0.0449 -1.0000 -1.0000 2101567 1583583696.00 151.5351 59.9994 32.0000 1.9704 1.9716 416.6592 416.9568 0.0448 -1.0000 -1.0000 2101661 1583583696.10 151.5351 59.9994 32.0000 1.9712 1.9723 416.6549 416.9534 0.0449 -1.0000 -1.0000 2101723 1583583696.20 151.5370 59.9994 32.0000 1.9699 1.9711 416.7127 417.0097 0.0447 -1.0000 -1.0000 2101786 1583583696.30 151.5467 59.9994 32.0000 1.9696 1.9708 416.7987 417.0959 0.0448 -1.0000 -1.0000 2101848 1583583696.40 151.5467 59.9994 32.0000 1.9692 1.9704 416.7553 417.0526 0.0448 -1.0000 -1.0000 2101926 1583583696.50 151.5467 59.9994 32.0000 1.9698 1.9710 416.8036 417.1012 0.0448 -1.0000 -1.0000 2101989 1583583696.60 151.5467 59.9994 32.0000 1.9691 1.9703 416.7544 417.0515 0.0447 -1.0000 -1.0000 2102051 1583583696.70 151.5467 59.9994 32.0000 1.9697 1.9708 416.6796 416.9765 0.0446 -1.0000 -1.0000 2102130 1583583696.80 151.4916 59.9994 32.0000 1.9700 1.9711 416.7046 417.0005 0.0446 -1.0000 -1.0000 2102317 1583583696.90 151.4888 59.9994 32.0000 1.9697 1.9708 416.7707 417.0684 0.0449 -1.0000 -1.0000 2102380 1583583697.00 151.4888 59.9994 32.0000 1.9694 1.9706 416.8171 417.1156 0.0449 -1.0000 -1.0000 2102458 1583583697.10 151.4888 59.9994 32.0000 1.9703 1.9714 416.8336 417.1315 0.0448 -1.0000 -1.0000 2102520 1583583697.20 151.4888 59.9994 32.0000 1.9698 1.9710 416.7747 417.0716 0.0447 -1.0000 -1.0000 2102583 1583583697.30 151.4888 59.9994 32.0000 1.9698 1.9709 416.8321 417.1284 0.0446 -1.0000 -1.0000 2102645 1583583697.40 151.4888 59.9994 32.0000 1.9707 1.9719 416.5983 416.8947 0.0446 -1.0000 -1.0000 2102708 1583583697.50 151.4888 59.9994 32.0000 1.9704 1.9716 416.6008 416.8983 0.0448 -1.0000 -1.0000 2102864 1583583697.60 151.4888 59.9994 32.0000 1.9707 1.9718 416.6282 416.9253 0.0448 -1.0000 -1.0000 2103005 1583583697.70 151.4888 59.9994 32.0000 1.9697 1.9709 416.7305 417.0278 0.0447 -1.0000 -1.0000 2103067 1583583697.80 151.4888 59.9994 32.0000 1.9698 1.9710 416.7599 417.0573 0.0448 -1.0000 -1.0000 2103145 1583583697.90 151.4846 59.9994 32.0000 1.9709 1.9721 416.7956 417.0941 0.0449 -1.0000 -1.0000 2103208 1583583698.00 151.4846 59.9994 32.0000 1.9709 1.9721 416.7475 417.0456 0.0449 -1.0000 -1.0000 2103271 1583583698.10 151.4846 59.9994 32.0000 1.9709 1.9720 416.6484 416.9467 0.0450 -1.0000 -1.0000 2103333 1583583698.20 151.4846 59.9994 32.0000 1.9706 1.9717 416.7320 417.0300 0.0448 -1.0000 -1.0000 2103395 1583583698.30 151.4846 59.9994 32.0000 1.9701 1.9713 416.7221 417.0200 0.0449 -1.0000 -1.0000 2103661 1583583698.40 151.4321 59.9994 32.0000 1.9700 1.9711 416.8232 417.1209 0.0447 -1.0000 -1.0000 2103739 1583583698.50 151.4321 59.9994 32.0000 1.9701 1.9713 416.8827 417.1802 0.0448 -1.0000 -1.0000 2103801 1583583698.60 151.4321 59.9994 32.0000 1.9704 1.9716 416.8154 417.1129 0.0448 -1.0000 -1.0000 2103864 1583583698.70 151.4321 59.9994 32.0000 1.9703 1.9715 416.6786 416.9758 0.0447 -1.0000 -1.0000 2103942 1583583698.80 151.4321 59.9994 32.0000 1.9706 1.9718 416.6032 416.9006 0.0447 -1.0000 -1.0000 2104130 1583583698.90 151.4321 59.9994 32.0000 1.9707 1.9719 416.6316 416.9284 0.0447 -1.0000 -1.0000 2104192 1583583699.00 151.4496 59.9994 32.0000 1.9705 1.9716 416.7363 417.0340 0.0449 -1.0000 -1.0000 2104270 1583583699.10 151.5177 59.9994 32.0000 1.9699 1.9710 416.8291 417.1267 0.0448 -1.0000 -1.0000 2104317 1583583699.20 151.5177 59.9994 32.0000 1.9700 1.9712 416.8520 417.1496 0.0448 -1.0000 -1.0000 2104395 1583583699.30 151.5177 59.9994 32.0000 1.9699 1.9711 416.8043 417.1022 0.0449 -1.0000 -1.0000 2104458 1583583699.40 151.5177 59.9994 32.0000 1.9705 1.9716 416.7302 417.0264 0.0446 -1.0000 -1.0000 2104520 1583583699.50 151.5177 59.9994 32.0000 1.9711 1.9723 416.6406 416.9378 0.0449 -1.0000 -1.0000 2104598 1583583699.60 151.5401 59.9992 32.0000 1.9712 1.9723 416.5190 416.8164 0.0447 -1.0000 -1.0000 2104661 1583583699.70 151.5401 59.9992 32.0000 1.9708 1.9719 416.6979 416.9945 0.0447 -1.0000 -1.0000 2104723 1583583699.80 151.5401 59.9992 32.0000 1.9700 1.9712 416.7485 417.0460 0.0448 -1.0000 -1.0000 2104786 1583583699.90 151.5401 59.9992 32.0000 1.9701 1.9712 416.7519 417.0495 0.0448 -1.0000 -1.0000 2104848 1583583700.00 151.5401 59.9992 32.0000 1.9697 1.9708 416.8090 417.1071 0.0448 -1.0000 -1.0000 2104911 1583583700.10 151.5401 59.9992 32.0000 1.9713 1.9724 416.5939 416.8908 0.0447 -1.0000 -1.0000 2104989 1583583700.20 151.5846 59.9992 32.0000 1.9705 1.9717 416.6435 416.9409 0.0448 -1.0000 -1.0000 2105052 1583583700.30 151.5846 59.9992 32.0000 1.9713 1.9725 416.6730 416.9701 0.0447 -1.0000 -1.0000 2105114 1583583700.40 151.5846 59.9992 32.0000 1.9694 1.9705 416.7941 417.0917 0.0448 -1.0000 -1.0000 2105364 1583583700.50 151.5846 59.9992 32.0000 1.9701 1.9713 416.8357 417.1338 0.0448 -1.0000 -1.0000 2105426 1583583700.60 151.5846 59.9992 32.0000 1.9693 1.9704 416.8164 417.1133 0.0447 -1.0000 -1.0000 2105489 1583583700.70 151.5103 59.9992 32.0000 1.9695 1.9706 416.7915 417.0884 0.0448 -1.0000 -1.0000 2105567 1583583700.80 151.5103 59.9992 32.0000 1.9705 1.9716 416.7004 416.9987 0.0450 -1.0000 -1.0000 2105630 1583583700.90 151.5103 59.9992 32.0000 1.9706 1.9717 416.5959 416.8929 0.0448 -1.0000 -1.0000 2105958 1583583701.00 151.5103 59.9992 32.0000 1.9699 1.9710 416.5800 416.8779 0.0449 -1.0000 -1.0000 2106036 1583583701.10 151.5103 59.9992 32.0000 1.9707 1.9719 416.6514 416.9477 0.0446 -1.0000 -1.0000 2106098 1583583701.20 151.4975 59.9992 32.0000 1.9699 1.9710 416.8495 417.1472 0.0448 -1.0000 -1.0000 2106161 1583583701.30 151.4904 59.9992 32.0000 1.9700 1.9711 416.8757 417.1734 0.0448 -1.0000 -1.0000 2106239 1583583701.40 151.4904 59.9992 32.0000 1.9704 1.9715 416.8085 417.1070 0.0450 -1.0000 -1.0000 2106411 1583583701.50 151.4904 59.9992 32.0000 1.9709 1.9720 416.7176 417.0146 0.0447 -1.0000 -1.0000 2106489 1583583701.60 151.4904 59.9992 32.0000 1.9714 1.9726 416.6585 416.9556 0.0448 -1.0000 -1.0000 2106551 1583583701.70 151.4904 59.9992 32.0000 1.9704 1.9715 416.6800 416.9776 0.0448 -1.0000 -1.0000 2106614 1583583701.80 151.4904 59.9992 32.0000 1.9695 1.9707 416.7308 417.0287 0.0449 -1.0000 -1.0000 2106692 1583583701.90 151.4904 59.9992 32.0000 1.9705 1.9716 416.7739 417.0713 0.0447 -1.0000 -1.0000 2107083 1583583702.00 151.4904 59.9992 32.0000 1.9698 1.9709 416.8453 417.1421 0.0447 -1.0000 -1.0000 2107145 1583583702.10 151.4904 59.9992 32.0000 1.9699 1.9710 416.9309 417.2286 0.0448 -1.0000 -1.0000 2107208 1583583702.20 151.4904 59.9992 32.0000 1.9711 1.9723 416.7580 417.0549 0.0448 -1.0000 -1.0000 2107271 1583583702.30 151.4536 59.9992 32.0000 1.9708 1.9720 416.7670 417.0651 0.0448 -1.0000 -1.0000 2107348 1583583702.40 151.4516 59.9992 32.0000 1.9703 1.9715 416.7813 417.0780 0.0446 -1.0000 -1.0000 2107583 1583583702.50 151.4516 59.9992 32.0000 1.9707 1.9719 416.7862 417.0839 0.0448 -1.0000 -1.0000 2107645 1583583702.60 151.4516 59.9992 32.0000 1.9700 1.9712 416.9082 417.2051 0.0447 -1.0000 -1.0000 2107708 1583583702.70 151.4516 59.9992 32.0000 1.9700 1.9712 416.8710 417.1686 0.0448 -1.0000 -1.0000 2107770 1583583702.80 151.4791 59.9992 32.0000 1.9702 1.9713 416.8387 417.1368 0.0448 -1.0000 -1.0000 2107833 1583583702.90 151.5243 59.9992 32.0000 1.9701 1.9712 416.7769 417.0741 0.0447 -1.0000 -1.0000 2108114 1583583703.00 151.5239 59.9992 32.0000 1.9699 1.9711 416.6419 416.9393 0.0448 -1.0000 -1.0000 2108192 1583583703.10 151.5107 59.9992 32.0000 1.9698 1.9710 416.6891 416.9867 0.0448 -1.0000 -1.0000 2108255 1583583703.20 151.5107 59.9992 32.0000 1.9691 1.9702 416.7535 417.0516 0.0450 -1.0000 -1.0000 2108317 1583583703.30 151.5107 59.9992 32.0000 1.9696 1.9707 416.9052 417.2024 0.0447 -1.0000 -1.0000 2108380 1583583703.40 151.5456 59.9992 32.0000 1.9696 1.9708 416.8721 417.1701 0.0449 -1.0000 -1.0000 2108614 1583583703.50 151.5456 59.9992 32.0000 1.9713 1.9724 416.7206 417.0184 0.0448 -1.0000 -1.0000 2108692 1583583703.60 151.5456 59.9992 32.0000 1.9709 1.9721 416.5935 416.8901 0.0447 -1.0000 -1.0000 2108755 1583583703.70 151.5456 59.9992 32.0000 1.9707 1.9718 416.5962 416.8936 0.0448 -1.0000 -1.0000 2108817 1583583703.80 151.5456 59.9992 32.0000 1.9699 1.9710 416.7215 417.0192 0.0448 -1.0000 -1.0000 2108895 1583583703.90 151.6002 59.9992 32.0000 1.9695 1.9707 416.7930 417.0905 0.0448 -1.0000 -1.0000 2109161 1583583704.00 151.6002 59.9992 32.0000 1.9693 1.9705 416.7893 417.0871 0.0448 -1.0000 -1.0000 2109223 1583583704.10 151.6002 59.9992 32.0000 1.9693 1.9704 416.8854 417.1832 0.0448 -1.0000 -1.0000 2109301 1583583704.20 151.6002 59.9992 32.0000 1.9697 1.9709 416.8485 417.1463 0.0448 -1.0000 -1.0000 2109364 1583583704.30 151.6002 59.9992 32.0000 1.9700 1.9711 416.7460 417.0444 0.0449 -1.0000 -1.0000 2109426 1583583704.40 151.6002 59.9992 32.0000 1.9707 1.9718 416.6939 416.9913 0.0448 -1.0000 -1.0000 2109505 1583583704.50 151.5214 59.9992 32.0000 1.9703 1.9714 416.6378 416.9354 0.0448 -1.0000 -1.0000 2109817 1583583704.60 151.5214 59.9992 32.0000 1.9701 1.9712 416.6274 416.9237 0.0447 -1.0000 -1.0000 2109895 1583583704.70 151.5214 59.9992 32.0000 1.9701 1.9713 416.7272 417.0244 0.0448 -1.0000 -1.0000 2109958 1583583704.80 151.5214 59.9992 32.0000 1.9700 1.9711 416.8716 417.1681 0.0447 -1.0000 -1.0000 2110020 1583583704.90 151.5214 59.9992 32.0000 1.9696 1.9708 416.7950 417.0936 0.0449 -1.0000 -1.0000 2110083 1583583705.00 151.5146 59.9992 32.0000 1.9704 1.9715 416.7792 417.0766 0.0448 -1.0000 -1.0000 2110333 1583583705.10 151.5146 59.9992 32.0000 1.9703 1.9714 416.7620 417.0597 0.0448 -1.0000 -1.0000 2110395 1583583705.20 151.5146 59.9992 32.0000 1.9715 1.9726 416.7300 417.0278 0.0448 -1.0000 -1.0000 2110473 1583583705.30 151.5146 59.9992 32.0000 1.9711 1.9723 416.5998 416.8972 0.0448 -1.0000 -1.0000 2110536 1583583705.40 151.5146 59.9992 32.0000 1.9711 1.9722 416.6939 416.9919 0.0449 -1.0000 -1.0000 2110598 1583583705.50 151.5115 59.9992 32.0000 1.9702 1.9713 416.6640 416.9617 0.0448 -1.0000 -1.0000 2110833 1583583705.60 151.5108 59.9992 32.0000 1.9712 1.9724 416.7239 417.0213 0.0448 -1.0000 -1.0000 2110895 1583583705.70 151.5108 59.9992 32.0000 1.9707 1.9718 416.8006 417.0972 0.0447 -1.0000 -1.0000 2110958 1583583705.80 151.5108 59.9992 32.0000 1.9708 1.9719 416.7472 417.0444 0.0447 -1.0000 -1.0000 2111036 1583583705.90 151.5108 59.9992 32.0000 1.9709 1.9720 416.7111 417.0081 0.0448 -1.0000 -1.0000 2111099 1583583706.00 151.5108 59.9992 32.0000 1.9702 1.9714 416.6258 416.9226 0.0447 -1.0000 -1.0000 2111833 1583583706.10 151.5108 59.9992 32.0000 1.9698 1.9710 416.6828 416.9802 0.0448 -1.0000 -1.0000 2111942 1583583706.20 151.5108 59.9992 32.0000 1.9700 1.9712 416.7017 416.9989 0.0447 -1.0000 -1.0000 2112020 1583583706.30 151.5103 59.9992 32.0000 1.9697 1.9709 416.8112 417.1080 0.0447 -1.0000 -1.0000 2112083 1583583706.40 151.5063 59.9992 32.0000 1.9702 1.9714 416.8413 417.1383 0.0447 -1.0000 -1.0000 2112145 1583583706.50 151.5063 59.9992 32.0000 1.9692 1.9703 416.8138 417.1107 0.0447 -1.0000 -1.0000 2112208 1583583706.60 151.5063 59.9992 32.0000 1.9700 1.9711 416.8434 417.1411 0.0448 -1.0000 -1.0000 2112270 1583583706.70 151.5059 59.9992 32.0000 1.9706 1.9718 416.6930 416.9904 0.0448 -1.0000 -1.0000 2112348 1583583706.80 151.5278 59.9992 32.0000 1.9698 1.9710 416.6177 416.9157 0.0449 -1.0000 -1.0000 2112411 1583583706.90 151.5278 59.9992 32.0000 1.9698 1.9710 416.6291 416.9265 0.0448 -1.0000 -1.0000 2112473 1583583707.00 151.5278 59.9992 32.0000 1.9701 1.9712 416.8123 417.1090 0.0447 -1.0000 -1.0000 2112551 1583583707.10 151.5278 59.9992 32.0000 1.9696 1.9708 416.8668 417.1645 0.0449 -1.0000 -1.0000 2112614 1583583707.20 151.5278 59.9992 32.0000 1.9703 1.9715 416.7916 417.0901 0.0449 -1.0000 -1.0000 2112692 1583583707.30 151.5278 59.9992 32.0000 1.9701 1.9712 416.8291 417.1273 0.0449 -1.0000 -1.0000 2112755 1583583707.40 151.5616 59.9992 32.0000 1.9696 1.9707 416.7064 417.0033 0.0447 -1.0000 -1.0000 2112817 1583583707.50 151.5616 59.9992 32.0000 1.9712 1.9723 416.6429 416.9402 0.0448 -1.0000 -1.0000 2112880 1583583707.60 151.5616 59.9992 32.0000 1.9704 1.9716 416.6014 416.8997 0.0449 -1.0000 -1.0000 2112942 1583583707.70 151.4962 59.9992 32.0000 1.9701 1.9713 416.5974 416.8941 0.0447 -1.0000 -1.0000 2113005 1583583707.80 151.4962 59.9992 32.0000 1.9699 1.9711 416.6684 416.9654 0.0447 -1.0000 -1.0000 2113098 1583583707.90 151.4962 59.9992 32.0000 1.9702 1.9714 416.7881 417.0852 0.0447 -1.0000 -1.0000 2113161 1583583708.00 151.4962 59.9992 32.0000 1.9699 1.9711 416.8347 417.1320 0.0447 -1.0000 -1.0000 2113223 1583583708.10 151.4962 59.9992 32.0000 1.9705 1.9717 416.7554 417.0521 0.0447 -1.0000 -1.0000 2113333 1583583708.20 151.4962 59.9992 32.0000 1.9702 1.9713 416.7057 417.0033 0.0448 -1.0000 -1.0000 2113396 1583583708.30 151.4962 59.9992 32.0000 1.9701 1.9713 416.6466 416.9443 0.0448 -1.0000 -1.0000 2113458 1583583708.40 151.4962 59.9992 32.0000 1.9703 1.9715 416.5803 416.8771 0.0447 -1.0000 -1.0000 2113536 1583583708.50 151.4962 59.9992 32.0000 1.9706 1.9718 416.6708 416.9683 0.0448 -1.0000 -1.0000 2113598 1583583708.60 151.4962 59.9992 32.0000 1.9703 1.9715 416.7057 417.0031 0.0448 -1.0000 -1.0000 2113880 1583583708.70 151.4970 59.9992 32.0000 1.9699 1.9711 416.8299 417.1273 0.0447 -1.0000 -1.0000 2113958 1583583708.80 151.5220 59.9992 32.0000 1.9692 1.9703 416.8869 417.1844 0.0448 -1.0000 -1.0000 2114020 1583583708.90 151.5220 59.9992 32.0000 1.9698 1.9710 416.8853 417.1825 0.0448 -1.0000 -1.0000 2114083 1583583709.00 151.5220 59.9992 32.0000 1.9701 1.9713 416.7618 417.0593 0.0448 -1.0000 -1.0000 2114161 1583583709.10 151.5220 59.9992 32.0000 1.9705 1.9716 416.6504 416.9473 0.0447 -1.0000 -1.0000 2114380 1583583709.20 151.5220 59.9992 32.0000 1.9707 1.9718 416.5484 416.8453 0.0447 -1.0000 -1.0000 2114458 1583583709.30 151.5220 59.9992 32.0000 1.9703 1.9715 416.6361 416.9327 0.0446 -1.0000 -1.0000 2114520 1583583709.40 151.4576 59.9992 32.0000 1.9701 1.9713 416.7450 417.0414 0.0446 -1.0000 -1.0000 2114583 1583583709.50 151.4576 59.9992 32.0000 1.9705 1.9716 416.7300 417.0267 0.0447 -1.0000 -1.0000 2114645 1583583709.60 151.4576 59.9992 32.0000 1.9700 1.9711 416.7733 417.0708 0.0449 -1.0000 -1.0000 2115146 1583583709.70 151.4576 59.9992 32.0000 1.9690 1.9701 416.7568 417.0549 0.0449 -1.0000 -1.0000 2115208 1583583709.80 151.4576 59.9992 32.0000 1.9692 1.9704 416.9003 417.1984 0.0449 -1.0000 -1.0000 2115286 1583583709.90 151.5084 59.9998 32.0000 1.9704 1.9715 416.9030 417.2012 0.0449 -1.0000 -1.0000 2115348 1583583710.00 151.5140 59.9998 32.0000 1.9701 1.9713 416.8079 417.1054 0.0448 -1.0000 -1.0000 2115411 1583583710.10 151.5140 59.9998 32.0000 1.9707 1.9718 416.7197 417.0168 0.0448 -1.0000 -1.0000 2115614 1583583710.20 151.5140 59.9998 32.0000 1.9706 1.9717 416.6602 416.9576 0.0448 -1.0000 -1.0000 2115676 1583583710.30 151.5140 59.9998 32.0000 1.9699 1.9711 416.7305 417.0278 0.0447 -1.0000 -1.0000 2115739 1583583710.40 151.5140 59.9998 32.0000 1.9699 1.9711 416.6726 416.9697 0.0448 -1.0000 -1.0000 2115801 1583583710.50 151.5140 59.9998 32.0000 1.9694 1.9705 416.8340 417.1326 0.0450 -1.0000 -1.0000 2115864 1583583710.60 151.5354 59.9998 32.0000 1.9694 1.9705 416.7831 417.0801 0.0447 -1.0000 -1.0000 2115926 1583583710.70 151.5354 59.9998 32.0000 1.9698 1.9710 416.7871 417.0844 0.0448 -1.0000 -1.0000 2116036 1583583710.80 151.5354 59.9998 32.0000 1.9703 1.9715 416.7451 417.0422 0.0447 -1.0000 -1.0000 2116130 1583583710.90 151.5354 59.9998 32.0000 1.9709 1.9720 416.6336 416.9306 0.0448 -1.0000 -1.0000 2116192 1583583711.00 151.5354 59.9998 32.0000 1.9704 1.9715 416.6186 416.9161 0.0448 -1.0000 -1.0000 2116270 1583583711.10 151.5354 59.9998 32.0000 1.9707 1.9718 416.5887 416.8861 0.0448 -1.0000 -1.0000 2116348 1583583711.20 151.5430 59.9998 32.0000 1.9700 1.9712 416.6717 416.9701 0.0449 -1.0000 -1.0000 2116426 1583583711.30 151.5491 59.9998 32.0000 1.9693 1.9704 416.8003 417.0983 0.0448 -1.0000 -1.0000 2116489 1583583711.40 151.5491 59.9998 32.0000 1.9696 1.9708 416.8572 417.1543 0.0447 -1.0000 -1.0000 2116551 1583583711.50 151.5491 59.9998 32.0000 1.9694 1.9706 416.8343 417.1306 0.0446 -1.0000 -1.0000 2116645 1583583711.60 151.5491 59.9998 32.0000 1.9701 1.9713 416.6858 416.9834 0.0448 -1.0000 -1.0000 2116708 1583583711.70 151.5489 59.9998 32.0000 1.9703 1.9715 416.6260 416.9228 0.0447 -1.0000 -1.0000 2116880 1583583711.80 151.5351 59.9998 32.0000 1.9704 1.9715 416.5930 416.8899 0.0448 -1.0000 -1.0000 2116958 1583583711.90 151.5351 59.9998 32.0000 1.9710 1.9722 416.5868 416.8841 0.0448 -1.0000 -1.0000 2117020 1583583712.00 151.5351 59.9998 32.0000 1.9701 1.9712 416.7261 417.0249 0.0449 -1.0000 -1.0000 2117083 1583583712.10 151.5351 59.9998 32.0000 1.9700 1.9712 416.7752 417.0726 0.0447 -1.0000 -1.0000 2117146 1583583712.20 151.5351 59.9998 32.0000 1.9695 1.9706 416.7689 417.0664 0.0448 -1.0000 -1.0000 2117583 1583583712.30 151.4747 59.9998 32.0000 1.9695 1.9706 416.7690 417.0655 0.0447 -1.0000 -1.0000 2117645 1583583712.40 151.4640 59.9998 32.0000 1.9707 1.9719 416.6261 416.9237 0.0448 -1.0000 -1.0000 2117723 1583583712.50 151.4640 59.9998 32.0000 1.9706 1.9718 416.6331 416.9302 0.0447 -1.0000 -1.0000 2117786 1583583712.60 151.4640 59.9998 32.0000 1.9705 1.9717 416.6810 416.9774 0.0447 -1.0000 -1.0000 2117848 1583583712.70 151.4640 59.9998 32.0000 1.9693 1.9704 416.7029 417.0005 0.0448 -1.0000 -1.0000 2118130 1583583712.80 151.4640 59.9998 32.0000 1.9701 1.9713 416.8672 417.1640 0.0446 -1.0000 -1.0000 2118192 1583583712.90 151.4969 59.9998 32.0000 1.9698 1.9710 416.8648 417.1619 0.0447 -1.0000 -1.0000 2118255 1583583713.00 151.4969 59.9998 32.0000 1.9706 1.9718 416.8583 417.1556 0.0448 -1.0000 -1.0000 2118333 1583583713.10 151.4969 59.9998 32.0000 1.9707 1.9719 416.7965 417.0936 0.0447 -1.0000 -1.0000 2118395 1583583713.20 151.4969 59.9998 32.0000 1.9715 1.9727 416.6403 416.9369 0.0447 -1.0000 -1.0000 2118630 1583583713.30 151.4969 59.9998 32.0000 1.9713 1.9725 416.6345 416.9321 0.0448 -1.0000 -1.0000 2118692 1583583713.40 151.5063 59.9998 32.0000 1.9711 1.9723 416.5759 416.8739 0.0449 -1.0000 -1.0000 2118755 1583583713.50 151.5063 59.9998 32.0000 1.9700 1.9712 416.8953 417.1925 0.0447 -1.0000 -1.0000 2118848 1583583713.60 151.5063 59.9998 32.0000 1.9695 1.9707 416.8696 417.1663 0.0446 -1.0000 -1.0000 2118911 1583583713.70 151.5063 59.9998 32.0000 1.9703 1.9715 416.8535 417.1501 0.0447 -1.0000 -1.0000 2119083 1583583713.80 151.5063 59.9998 32.0000 1.9712 1.9723 416.7913 417.0888 0.0447 -1.0000 -1.0000 2119161 1583583713.90 151.5063 59.9998 32.0000 1.9710 1.9722 416.7300 417.0281 0.0450 -1.0000 -1.0000 2119223 1583583714.00 151.4900 59.9998 32.0000 1.9711 1.9723 416.6153 416.9123 0.0447 -1.0000 -1.0000 2119286 1583583714.10 151.4865 59.9998 32.0000 1.9714 1.9725 416.5962 416.8934 0.0448 -1.0000 -1.0000 2119458 1583583714.20 151.4865 59.9998 32.0000 1.9707 1.9718 416.6369 416.9338 0.0447 -1.0000 -1.0000 2119583 1583583714.30 151.4865 59.9998 32.0000 1.9701 1.9712 416.6934 416.9903 0.0447 -1.0000 -1.0000 2119646 1583583714.40 151.4865 59.9998 32.0000 1.9695 1.9706 416.7588 417.0560 0.0448 -1.0000 -1.0000 2119723 1583583714.50 151.4867 59.9998 32.0000 1.9700 1.9711 416.6901 416.9874 0.0448 -1.0000 -1.0000 2119786 1583583714.60 151.5040 59.9998 32.0000 1.9701 1.9712 416.7901 417.0876 0.0447 -1.0000 -1.0000 2119848 1583583714.70 151.5040 59.9998 32.0000 1.9706 1.9717 416.8105 417.1074 0.0447 -1.0000 -1.0000 2120676 1583583714.80 151.5040 59.9998 32.0000 1.9711 1.9723 416.7003 416.9978 0.0448 -1.0000 -1.0000 2120739 1583583714.90 151.5040 59.9998 32.0000 1.9707 1.9719 416.5168 416.8145 0.0448 -1.0000 -1.0000 2120802 1583583715.00 151.5040 59.9998 32.0000 1.9709 1.9721 416.5893 416.8864 0.0448 -1.0000 -1.0000 2120880 1583583715.10 151.5790 59.9997 32.0000 1.9704 1.9716 416.6353 416.9323 0.0448 -1.0000 -1.0000 2120942 1583583715.20 151.5790 59.9997 32.0000 1.9705 1.9716 416.5614 416.8584 0.0447 -1.0000 -1.0000 2121005 1583583715.30 151.5790 59.9997 32.0000 1.9703 1.9714 416.7368 417.0340 0.0448 -1.0000 -1.0000 2121067 1583583715.40 151.5790 59.9997 32.0000 1.9699 1.9710 416.8156 417.1124 0.0446 -1.0000 -1.0000 2121130 1583583715.50 151.5790 59.9997 32.0000 1.9707 1.9718 416.8600 417.1567 0.0448 -1.0000 -1.0000 2121208 1583583715.60 151.5704 59.9997 32.0000 1.9701 1.9712 416.7374 417.0353 0.0448 -1.0000 -1.0000 2121270 1583583715.70 151.5378 59.9997 32.0000 1.9707 1.9719 416.6545 416.9510 0.0447 -1.0000 -1.0000 2121333 1583583715.80 151.5378 59.9997 32.0000 1.9703 1.9715 416.6683 416.9655 0.0447 -1.0000 -1.0000 2121411 1583583715.90 151.5378 59.9997 32.0000 1.9697 1.9709 416.6744 416.9706 0.0446 -1.0000 -1.0000 2121473 1583583716.00 151.5378 59.9997 32.0000 1.9700 1.9712 416.8522 417.1493 0.0448 -1.0000 -1.0000 2121536 1583583716.10 151.5378 59.9997 32.0000 1.9707 1.9719 416.7289 417.0266 0.0448 -1.0000 -1.0000 2121614 1583583716.20 151.5092 59.9997 32.0000 1.9708 1.9720 416.6529 416.9501 0.0447 -1.0000 -1.0000 2121676 1583583716.30 151.4522 59.9997 32.0000 1.9702 1.9714 416.7770 417.0745 0.0448 -1.0000 -1.0000 2121848 1583583716.40 151.4522 59.9997 32.0000 1.9708 1.9720 416.5564 416.8533 0.0447 -1.0000 -1.0000 2121926 1583583716.50 151.4522 59.9997 32.0000 1.9707 1.9718 416.5852 416.8817 0.0447 -1.0000 -1.0000 2121989 1583583716.60 151.4522 59.9997 32.0000 1.9711 1.9723 416.6003 416.8977 0.0447 -1.0000 -1.0000 2122051 1583583716.70 151.4522 59.9997 32.0000 1.9707 1.9718 416.6350 416.9318 0.0448 -1.0000 -1.0000 2122130 1583583716.80 151.4522 59.9997 32.0000 1.9702 1.9714 416.7987 417.0947 0.0446 -1.0000 -1.0000 2122364 1583583716.90 151.4522 59.9997 32.0000 1.9698 1.9709 416.7970 417.0940 0.0447 -1.0000 -1.0000 2122426 1583583717.00 151.4522 59.9997 32.0000 1.9701 1.9713 416.7434 417.0408 0.0448 -1.0000 -1.0000 2122489 1583583717.10 151.4522 59.9997 32.0000 1.9707 1.9719 416.6586 416.9558 0.0447 -1.0000 -1.0000 2122552 1583583717.20 151.4522 59.9997 32.0000 1.9708 1.9720 416.5659 416.8630 0.0448 -1.0000 -1.0000 2122630 1583583717.30 151.4522 59.9997 32.0000 1.9710 1.9722 416.6609 416.9580 0.0447 -1.0000 -1.0000 2122692 1583583717.40 151.4273 59.9997 32.0000 1.9709 1.9721 416.5894 416.8849 0.0446 -1.0000 -1.0000 2122755 1583583717.50 151.4273 59.9997 32.0000 1.9706 1.9717 416.7051 417.0018 0.0446 -1.0000 -1.0000 2122833 1583583717.60 151.4273 59.9997 32.0000 1.9693 1.9704 416.7929 417.0900 0.0448 -1.0000 -1.0000 2123036 1583583717.70 151.4273 59.9997 32.0000 1.9695 1.9706 416.8361 417.1338 0.0448 -1.0000 -1.0000 2123098 1583583717.80 151.4273 59.9997 32.0000 1.9701 1.9713 416.9052 417.2020 0.0447 -1.0000 -1.0000 2123161 1583583717.90 151.5081 59.9997 32.0000 1.9700 1.9712 416.7452 417.0425 0.0448 -1.0000 -1.0000 2123223 1583583718.00 151.5081 59.9997 32.0000 1.9701 1.9712 416.6867 416.9829 0.0447 -1.0000 -1.0000 2123286 1583583718.10 151.5081 59.9997 32.0000 1.9712 1.9724 416.6473 416.9452 0.0448 -1.0000 -1.0000 2123364 1583583718.20 151.5081 59.9997 32.0000 1.9707 1.9719 416.6085 416.9067 0.0449 -1.0000 -1.0000 2123426 1583583718.30 151.5081 59.9997 32.0000 1.9703 1.9715 416.7691 417.0662 0.0447 -1.0000 -1.0000 2123630 1583583718.40 151.5307 59.9997 32.0000 1.9700 1.9712 416.7503 417.0468 0.0446 -1.0000 -1.0000 2123708 1583583718.50 151.5794 59.9997 32.0000 1.9700 1.9711 416.8297 417.1285 0.0450 -1.0000 -1.0000 2123770 1583583718.60 151.5794 59.9997 32.0000 1.9700 1.9711 416.7883 417.0857 0.0448 -1.0000 -1.0000 2123833 1583583718.70 151.5794 59.9997 32.0000 1.9698 1.9710 416.8060 417.1031 0.0447 -1.0000 -1.0000 2123895 1583583718.80 151.5794 59.9997 32.0000 1.9703 1.9715 416.6851 416.9826 0.0448 -1.0000 -1.0000 2124098 1583583718.90 151.5794 59.9997 32.0000 1.9702 1.9714 416.7191 417.0164 0.0448 -1.0000 -1.0000 2124161 1583583719.00 151.5287 59.9997 32.0000 1.9709 1.9720 416.6361 416.9331 0.0447 -1.0000 -1.0000 2124223 1583583719.10 151.5287 59.9997 32.0000 1.9701 1.9713 416.7440 417.0422 0.0449 -1.0000 -1.0000 2124286 1583583719.20 151.5287 59.9997 32.0000 1.9698 1.9710 416.6574 416.9547 0.0448 -1.0000 -1.0000 2124364 1583583719.30 151.5287 59.9997 32.0000 1.9691 1.9702 416.7948 417.0924 0.0448 -1.0000 -1.0000 2124426 1583583719.40 151.5287 59.9997 32.0000 1.9696 1.9708 416.7029 417.0006 0.0448 -1.0000 -1.0000 2124614 1583583719.50 151.5287 59.9997 32.0000 1.9707 1.9718 416.6304 416.9284 0.0449 -1.0000 -1.0000 2124692 1583583719.60 151.5280 59.9992 32.0000 1.9701 1.9712 416.6442 416.9411 0.0446 -1.0000 -1.0000 2124755 1583583719.70 151.5279 59.9992 32.0000 1.9696 1.9708 416.5666 416.8639 0.0448 -1.0000 -1.0000 2124817 1583583719.80 151.5279 59.9992 32.0000 1.9695 1.9707 416.8554 417.1533 0.0448 -1.0000 -1.0000 2124896 1583583719.90 151.5279 59.9992 32.0000 1.9696 1.9708 416.7888 417.0860 0.0448 -1.0000 -1.0000 2125083 1583583720.00 151.5279 59.9992 32.0000 1.9691 1.9703 416.8779 417.1770 0.0450 -1.0000 -1.0000 2125146 1583583720.10 151.5279 59.9992 32.0000 1.9701 1.9712 416.7675 417.0654 0.0448 -1.0000 -1.0000 2125223 1583583720.20 151.5279 59.9992 32.0000 1.9704 1.9716 416.5549 416.8520 0.0447 -1.0000 -1.0000 2125286 1583583720.30 151.5236 59.9992 32.0000 1.9705 1.9717 416.7098 417.0070 0.0447 -1.0000 -1.0000 2125348 1583583720.40 151.5165 59.9992 32.0000 1.9700 1.9712 416.6084 416.9049 0.0446 -1.0000 -1.0000 2125598 1583583720.50 151.5165 59.9992 32.0000 1.9694 1.9705 416.7967 417.0938 0.0448 -1.0000 -1.0000 2125661 1583583720.60 151.5165 59.9992 32.0000 1.9699 1.9711 416.8850 417.1821 0.0447 -1.0000 -1.0000 2125723 1583583720.70 151.5165 59.9992 32.0000 1.9699 1.9710 416.8667 417.1635 0.0447 -1.0000 -1.0000 2125786 1583583720.80 151.5165 59.9992 32.0000 1.9695 1.9707 416.8253 417.1227 0.0448 -1.0000 -1.0000 2125848 1583583720.90 151.5165 59.9992 32.0000 1.9708 1.9719 416.7450 417.0429 0.0448 -1.0000 -1.0000 2126348 1583583721.00 151.5165 59.9992 32.0000 1.9700 1.9711 416.6359 416.9335 0.0448 -1.0000 -1.0000 2126426 1583583721.10 151.5165 59.9992 32.0000 1.9698 1.9710 416.6515 416.9475 0.0446 -1.0000 -1.0000 2126489 1583583721.20 151.5165 59.9992 32.0000 1.9709 1.9721 416.6726 416.9695 0.0447 -1.0000 -1.0000 2126567 1583583721.30 151.5165 59.9992 32.0000 1.9703 1.9715 416.7970 417.0944 0.0448 -1.0000 -1.0000 2126630 1583583721.40 151.5197 59.9992 32.0000 1.9702 1.9713 416.8286 417.1259 0.0448 -1.0000 -1.0000 2126692 1583583721.50 151.4334 59.9992 32.0000 1.9695 1.9707 416.8142 417.1120 0.0448 -1.0000 -1.0000 2126755 1583583721.60 151.4334 59.9992 32.0000 1.9702 1.9714 416.8113 417.1089 0.0448 -1.0000 -1.0000 2126817 1583583721.70 151.4334 59.9992 32.0000 1.9714 1.9726 416.7044 417.0031 0.0450 -1.0000 -1.0000 2126896 1583583721.80 151.4264 59.9992 32.0000 1.9709 1.9720 416.6535 416.9509 0.0448 -1.0000 -1.0000 2126958 1583583721.90 151.4816 59.9992 32.0000 1.9709 1.9720 416.6269 416.9237 0.0446 -1.0000 -1.0000 2127020 1583583722.00 151.4816 59.9992 32.0000 1.9708 1.9720 416.6934 416.9908 0.0448 -1.0000 -1.0000 2127083 1583583722.10 151.4816 59.9992 32.0000 1.9704 1.9716 416.7115 417.0090 0.0448 -1.0000 -1.0000 2127161 1583583722.20 151.5234 59.9992 32.0000 1.9706 1.9718 416.7546 417.0522 0.0449 -1.0000 -1.0000 2127223 1583583722.30 151.5234 59.9992 32.0000 1.9704 1.9715 416.8998 417.1965 0.0447 -1.0000 -1.0000 2127286 1583583722.40 151.5234 59.9992 32.0000 1.9705 1.9716 416.7552 417.0526 0.0448 -1.0000 -1.0000 2127396 1583583722.50 151.5234 59.9992 32.0000 1.9713 1.9724 416.6043 416.9012 0.0447 -1.0000 -1.0000 2127458 1583583722.60 151.5209 59.9992 32.0000 1.9702 1.9713 416.6170 416.9142 0.0448 -1.0000 -1.0000 2127520 1583583722.70 151.5209 59.9992 32.0000 1.9693 1.9705 416.7307 417.0277 0.0447 -1.0000 -1.0000 2127583 1583583722.80 151.5209 59.9992 32.0000 1.9696 1.9708 416.8453 417.1427 0.0448 -1.0000 -1.0000 2127646 1583583722.90 151.5209 59.9992 32.0000 1.9698 1.9710 416.8647 417.1628 0.0449 -1.0000 -1.0000 2127926 1583583723.00 151.5209 59.9992 32.0000 1.9701 1.9712 416.9011 417.1985 0.0448 -1.0000 -1.0000 2128005 1583583723.10 151.5526 59.9992 32.0000 1.9709 1.9721 416.7104 417.0079 0.0448 -1.0000 -1.0000 2128067 1583583723.20 151.5630 59.9992 32.0000 1.9707 1.9718 416.5626 416.8613 0.0450 -1.0000 -1.0000 2128145 1583583723.30 151.5630 59.9992 32.0000 1.9704 1.9716 416.6124 416.9103 0.0448 -1.0000 -1.0000 2128208 1583583723.40 151.5630 59.9992 32.0000 1.9710 1.9722 416.6981 416.9956 0.0448 -1.0000 -1.0000 2128270 1583583723.50 151.5630 59.9992 32.0000 1.9706 1.9718 416.8194 417.1164 0.0447 -1.0000 -1.0000 2128411 1583583723.60 151.5630 59.9992 32.0000 1.9702 1.9714 416.7966 417.0943 0.0448 -1.0000 -1.0000 2128473 1583583723.70 151.5874 59.9992 32.0000 1.9705 1.9716 416.7471 417.0448 0.0449 -1.0000 -1.0000 2128536 1583583723.80 151.5874 59.9992 32.0000 1.9707 1.9719 416.6373 416.9350 0.0448 -1.0000 -1.0000 2128598 1583583723.90 151.5874 59.9992 32.0000 1.9707 1.9718 416.5659 416.8622 0.0447 -1.0000 -1.0000 2128661 1583583724.00 151.5874 59.9992 32.0000 1.9711 1.9722 416.6037 416.9006 0.0447 -1.0000 -1.0000 2129098 1583583724.10 151.5874 59.9992 32.0000 1.9710 1.9722 416.6384 416.9357 0.0448 -1.0000 -1.0000 2129176 1583583724.20 151.5812 59.9992 32.0000 1.9707 1.9719 416.6962 416.9935 0.0447 -1.0000 -1.0000 2129239 1583583724.30 151.5797 59.9992 32.0000 1.9699 1.9711 416.8559 417.1528 0.0447 -1.0000 -1.0000 2129302 1583583724.40 151.5797 59.9992 32.0000 1.9695 1.9707 416.8983 417.1952 0.0447 -1.0000 -1.0000 2129380 1583583724.50 151.5797 59.9992 32.0000 1.9702 1.9713 416.8892 417.1865 0.0448 -1.0000 -1.0000 2129864 1583583724.60 151.5797 59.9992 32.0000 1.9704 1.9715 416.6306 416.9272 0.0446 -1.0000 -1.0000 2129926 1583583724.70 151.5643 59.9992 32.0000 1.9710 1.9721 416.5998 416.8963 0.0447 -1.0000 -1.0000 2130005 1583583724.80 151.4643 59.9993 32.0000 1.9706 1.9718 416.5948 416.8914 0.0448 -1.0000 -1.0000 2130067 1583583724.90 151.4643 59.9993 32.0000 1.9697 1.9709 416.7472 417.0451 0.0448 -1.0000 -1.0000 2130130 1583583725.00 151.4643 59.9993 32.0000 1.9695 1.9706 416.8242 417.1219 0.0448 -1.0000 -1.0000 2130208 1583583725.10 151.4643 59.9993 32.0000 1.9699 1.9710 416.8238 417.1209 0.0448 -1.0000 -1.0000 2130270 1583583725.20 151.4643 59.9993 32.0000 1.9707 1.9718 416.8598 417.1582 0.0449 -1.0000 -1.0000 2130348 1583583725.30 151.4816 59.9993 32.0000 1.9711 1.9723 416.6837 416.9819 0.0448 -1.0000 -1.0000 2130411 1583583725.40 151.4816 59.9993 32.0000 1.9703 1.9714 416.5715 416.8686 0.0448 -1.0000 -1.0000 2130473 1583583725.50 151.4816 59.9993 32.0000 1.9709 1.9720 416.6710 416.9688 0.0448 -1.0000 -1.0000 2130676 1583583725.60 151.4816 59.9993 32.0000 1.9704 1.9716 416.6165 416.9147 0.0449 -1.0000 -1.0000 2130739 1583583725.70 151.4816 59.9993 32.0000 1.9699 1.9711 416.8100 417.1073 0.0447 -1.0000 -1.0000 2130802 1583583725.80 151.4917 59.9993 32.0000 1.9702 1.9713 416.8553 417.1529 0.0448 -1.0000 -1.0000 2130864 1583583725.90 151.5032 59.9993 32.0000 1.9706 1.9718 416.8791 417.1760 0.0447 -1.0000 -1.0000 2130926 1583583726.00 151.5032 59.9993 32.0000 1.9706 1.9718 416.7888 417.0861 0.0448 -1.0000 -1.0000 2131161 1583583726.10 151.5032 59.9993 32.0000 1.9709 1.9721 416.6009 416.8977 0.0446 -1.0000 -1.0000 2131223 1583583726.20 151.5032 59.9993 32.0000 1.9720 1.9731 416.6276 416.9239 0.0446 -1.0000 -1.0000 2131286 1583583726.30 151.5032 59.9993 32.0000 1.9711 1.9722 416.6469 416.9436 0.0448 -1.0000 -1.0000 2131348 1583583726.40 151.4461 59.9993 32.0000 1.9704 1.9716 416.7563 417.0532 0.0447 -1.0000 -1.0000 2131426 1583583726.50 151.4461 59.9993 32.0000 1.9694 1.9705 416.8683 417.1651 0.0447 -1.0000 -1.0000 2131489 1583583726.60 151.4461 59.9993 32.0000 1.9694 1.9706 416.7896 417.0870 0.0448 -1.0000 -1.0000 2131880 1583583726.70 151.4461 59.9993 32.0000 1.9700 1.9712 416.8356 417.1333 0.0448 -1.0000 -1.0000 2131958 1583583726.80 151.4461 59.9993 32.0000 1.9705 1.9716 416.7043 417.0012 0.0448 -1.0000 -1.0000 2132020 1583583726.90 151.4461 59.9993 32.0000 1.9716 1.9727 416.6171 416.9147 0.0448 -1.0000 -1.0000 2132083 1583583727.00 151.4500 59.9993 32.0000 1.9713 1.9725 416.6623 416.9598 0.0448 -1.0000 -1.0000 2132145 1583583727.10 151.4500 59.9993 32.0000 1.9698 1.9709 416.6453 416.9420 0.0447 -1.0000 -1.0000 2132473 1583583727.20 151.4500 59.9993 32.0000 1.9694 1.9706 416.7643 417.0606 0.0446 -1.0000 -1.0000 2132551 1583583727.30 151.4500 59.9993 32.0000 1.9692 1.9704 416.7967 417.0943 0.0448 -1.0000 -1.0000 2132614 1583583727.40 151.4500 59.9993 32.0000 1.9700 1.9712 416.8729 417.1698 0.0447 -1.0000 -1.0000 2132676 1583583727.50 151.4723 59.9993 32.0000 1.9705 1.9717 416.8733 417.1699 0.0446 -1.0000 -1.0000 2132755 1583583727.60 151.5840 59.9993 32.0000 1.9706 1.9718 416.6913 416.9890 0.0448 -1.0000 -1.0000 2133208 1583583727.70 151.5840 59.9993 32.0000 1.9706 1.9718 416.7368 417.0346 0.0448 -1.0000 -1.0000 2133270 1583583727.80 151.5840 59.9993 32.0000 1.9709 1.9721 416.6740 416.9723 0.0449 -1.0000 -1.0000 2133348 1583583727.90 151.5840 59.9993 32.0000 1.9708 1.9719 416.6129 416.9108 0.0448 -1.0000 -1.0000 2133411 1583583728.00 151.5840 59.9993 32.0000 1.9699 1.9711 416.7078 417.0049 0.0447 -1.0000 -1.0000 2133473 1583583728.10 151.5768 59.9993 32.0000 1.9699 1.9711 416.8016 417.0993 0.0448 -1.0000 -1.0000 2133536 1583583728.20 151.5768 59.9993 32.0000 1.9694 1.9706 416.8318 417.1294 0.0447 -1.0000 -1.0000 2133598 1583583728.30 151.5768 59.9993 32.0000 1.9708 1.9719 416.7366 417.0334 0.0447 -1.0000 -1.0000 2133661 1583583728.40 151.5768 59.9993 32.0000 1.9704 1.9716 416.6703 416.9671 0.0447 -1.0000 -1.0000 2133739 1583583728.50 151.5768 59.9993 32.0000 1.9699 1.9711 416.6095 416.9068 0.0447 -1.0000 -1.0000 2133801 1583583728.60 151.5528 59.9993 32.0000 1.9701 1.9713 416.7149 417.0118 0.0447 -1.0000 -1.0000 2133864 1583583728.70 151.5485 59.9993 32.0000 1.9697 1.9709 416.7440 417.0417 0.0448 -1.0000 -1.0000 2133942 1583583728.80 151.5485 59.9993 32.0000 1.9696 1.9707 416.8151 417.1127 0.0448 -1.0000 -1.0000 2134005 1583583728.90 151.5485 59.9993 32.0000 1.9691 1.9702 416.7906 417.0880 0.0447 -1.0000 -1.0000 2134067 1583583729.00 151.5485 59.9993 32.0000 1.9695 1.9707 416.8516 417.1500 0.0449 -1.0000 -1.0000 2134145 1583583729.10 151.5485 59.9993 32.0000 1.9700 1.9712 416.6560 416.9539 0.0448 -1.0000 -1.0000 2134395 1583583729.20 151.5161 59.9993 32.0000 1.9705 1.9717 416.6474 416.9445 0.0447 -1.0000 -1.0000 2134473 1583583729.30 151.5161 59.9993 32.0000 1.9705 1.9716 416.6121 416.9098 0.0449 -1.0000 -1.0000 2134536 1583583729.40 151.5161 59.9993 32.0000 1.9706 1.9717 416.6836 416.9809 0.0447 -1.0000 -1.0000 2134598 1583583729.50 151.5161 59.9993 32.0000 1.9703 1.9715 416.8533 417.1502 0.0447 -1.0000 -1.0000 2134661 1583583729.60 151.5161 59.9993 32.0000 1.9697 1.9708 416.8946 417.1928 0.0449 -1.0000 -1.0000 2134911 1583583729.70 151.5161 59.9993 32.0000 1.9690 1.9702 416.9429 417.2404 0.0448 -1.0000 -1.0000 2134973 1583583729.80 151.5102 59.9989 32.0000 1.9702 1.9713 416.8403 417.1378 0.0448 -1.0000 -1.0000 2135036 1583583729.90 151.5087 59.9988 32.0000 1.9705 1.9717 416.7056 417.0031 0.0448 -1.0000 -1.0000 2135099 1583583730.00 151.5087 59.9988 32.0000 1.9712 1.9723 416.6750 416.9723 0.0448 -1.0000 -1.0000 2135161 1583583730.10 151.5087 59.9988 32.0000 1.9706 1.9718 416.6409 416.9377 0.0447 -1.0000 -1.0000 2135583 1583583730.20 151.5087 59.9988 32.0000 1.9701 1.9712 416.8418 417.1388 0.0447 -1.0000 -1.0000 2135646 1583583730.30 151.5087 59.9988 32.0000 1.9691 1.9702 416.8991 417.1967 0.0448 -1.0000 -1.0000 2135708 1583583730.40 151.5087 59.9988 32.0000 1.9697 1.9709 416.8739 417.1725 0.0450 -1.0000 -1.0000 2135786 1583583730.50 151.4605 59.9988 32.0000 1.9702 1.9714 416.8365 417.1338 0.0447 -1.0000 -1.0000 2135848 1583583730.60 151.4605 59.9988 32.0000 1.9705 1.9716 416.6505 416.9466 0.0446 -1.0000 -1.0000 2136145 1583583730.70 151.4605 59.9988 32.0000 1.9705 1.9716 416.6554 416.9524 0.0447 -1.0000 -1.0000 2136223 1583583730.80 151.4605 59.9988 32.0000 1.9711 1.9722 416.7236 417.0201 0.0447 -1.0000 -1.0000 2136286 1583583730.90 151.4605 59.9988 32.0000 1.9715 1.9727 416.7266 417.0233 0.0447 -1.0000 -1.0000 2136348 1583583731.00 151.4514 59.9988 32.0000 1.9699 1.9711 416.8929 417.1902 0.0448 -1.0000 -1.0000 2136411 1583583731.10 151.4514 59.9988 32.0000 1.9701 1.9713 416.8802 417.1777 0.0448 -1.0000 -1.0000 2136708 1583583731.20 151.4514 59.9988 32.0000 1.9700 1.9712 416.9075 417.2053 0.0448 -1.0000 -1.0000 2136786 1583583731.30 151.4514 59.9988 32.0000 1.9700 1.9712 416.7598 417.0577 0.0449 -1.0000 -1.0000 2136848 1583583731.40 151.4514 59.9988 32.0000 1.9709 1.9720 416.7750 417.0724 0.0448 -1.0000 -1.0000 2136911 1583583731.50 151.4514 59.9988 32.0000 1.9712 1.9723 416.6689 416.9664 0.0448 -1.0000 -1.0000 2136989 1583583731.60 151.4647 59.9988 32.0000 1.9703 1.9714 416.8546 417.1514 0.0447 -1.0000 -1.0000 2137052 1583583731.70 151.4647 59.9988 32.0000 1.9698 1.9709 416.8147 417.1131 0.0449 -1.0000 -1.0000 2137130 1583583731.80 151.4647 59.9988 32.0000 1.9691 1.9703 416.8949 417.1919 0.0446 -1.0000 -1.0000 2137208 1583583731.90 151.4647 59.9988 32.0000 1.9704 1.9715 417.0025 417.2997 0.0448 -1.0000 -1.0000 2137270 1583583732.00 151.4647 59.9988 32.0000 1.9708 1.9720 416.8660 417.1649 0.0449 -1.0000 -1.0000 2137333 1583583732.10 151.5087 59.9988 32.0000 1.9704 1.9715 416.6432 416.9407 0.0448 -1.0000 -1.0000 2137396 1583583732.20 151.5087 59.9988 32.0000 1.9707 1.9719 416.7522 417.0506 0.0449 -1.0000 -1.0000 2137661 1583583732.30 151.5087 59.9988 32.0000 1.9711 1.9723 416.7141 417.0114 0.0447 -1.0000 -1.0000 2137723 1583583732.40 151.5087 59.9988 32.0000 1.9701 1.9712 416.8157 417.1129 0.0448 -1.0000 -1.0000 2137801 1583583732.50 151.5087 59.9988 32.0000 1.9700 1.9711 416.9259 417.2230 0.0447 -1.0000 -1.0000 2137848 1583583732.60 151.5097 59.9988 32.0000 1.9699 1.9711 416.9194 417.2164 0.0447 -1.0000 -1.0000 2137926 1583583732.70 151.5330 59.9988 32.0000 1.9708 1.9720 416.7770 417.0751 0.0449 -1.0000 -1.0000 2138176 1583583732.80 151.5330 59.9988 32.0000 1.9709 1.9721 416.6462 416.9433 0.0447 -1.0000 -1.0000 2138239 1583583732.90 151.5330 59.9988 32.0000 1.9704 1.9716 416.6332 416.9301 0.0448 -1.0000 -1.0000 2138301 1583583733.00 151.5330 59.9988 32.0000 1.9700 1.9712 416.7833 417.0809 0.0448 -1.0000 -1.0000 2138380 1583583733.10 151.5330 59.9988 32.0000 1.9704 1.9716 416.7742 417.0713 0.0447 -1.0000 -1.0000 2138442 1583583733.20 151.5088 59.9988 32.0000 1.9702 1.9714 416.8924 417.1899 0.0447 -1.0000 -1.0000 2138676 1583583733.30 151.5088 59.9988 32.0000 1.9701 1.9712 416.8384 417.1356 0.0448 -1.0000 -1.0000 2138739 1583583733.40 151.5088 59.9988 32.0000 1.9697 1.9708 416.8430 417.1404 0.0448 -1.0000 -1.0000 2138802 1583583733.50 151.5088 59.9988 32.0000 1.9699 1.9711 416.7669 417.0643 0.0447 -1.0000 -1.0000 2138864 1583583733.60 151.5088 59.9988 32.0000 1.9696 1.9707 416.5390 416.8359 0.0447 -1.0000 -1.0000 2138926 1583583733.70 151.5082 59.9988 32.0000 1.9698 1.9709 416.6471 416.9455 0.0449 -1.0000 -1.0000 2138989 1583583733.80 151.5043 59.9988 32.0000 1.9696 1.9708 416.7429 417.0400 0.0447 -1.0000 -1.0000 2139083 1583583733.90 151.5043 59.9988 32.0000 1.9696 1.9707 416.8217 417.1186 0.0447 -1.0000 -1.0000 2139145 1583583734.00 151.5043 59.9988 32.0000 1.9698 1.9710 416.7981 417.0959 0.0448 -1.0000 -1.0000 2139208 1583583734.10 151.5043 59.9988 32.0000 1.9699 1.9711 416.8884 417.1864 0.0448 -1.0000 -1.0000 2139286 1583583734.20 151.5043 59.9988 32.0000 1.9701 1.9713 416.7715 417.0690 0.0448 -1.0000 -1.0000 2139349 1583583734.30 151.4827 59.9988 32.0000 1.9711 1.9723 416.6762 416.9739 0.0448 -1.0000 -1.0000 2139411 1583583734.40 151.4827 59.9988 32.0000 1.9706 1.9718 416.6849 416.9822 0.0447 -1.0000 -1.0000 2139489 1583583734.50 151.4827 59.9988 32.0000 1.9707 1.9719 416.5908 416.8878 0.0448 -1.0000 -1.0000 2139552 1583583734.60 151.4827 59.9988 32.0000 1.9702 1.9714 416.7082 417.0055 0.0448 -1.0000 -1.0000 2139614 1583583734.70 151.4827 59.9988 32.0000 1.9694 1.9705 416.8557 417.1533 0.0448 -1.0000 -1.0000 2139911 1583583734.80 151.4883 59.9989 32.0000 1.9696 1.9708 416.8756 417.1738 0.0449 -1.0000 -1.0000 2139973 1583583734.90 151.4929 59.9990 32.0000 1.9699 1.9711 416.7750 417.0741 0.0449 -1.0000 -1.0000 2140036 1583583735.00 151.4929 59.9990 32.0000 1.9713 1.9725 416.7404 417.0380 0.0448 -1.0000 -1.0000 2140114 1583583735.10 151.4929 59.9990 32.0000 1.9712 1.9723 416.6990 416.9959 0.0446 -1.0000 -1.0000 2140176 1583583735.20 151.4929 59.9990 32.0000 1.9710 1.9721 416.6103 416.9079 0.0447 -1.0000 -1.0000 2140239 1583583735.30 151.4929 59.9990 32.0000 1.9704 1.9716 416.7435 417.0404 0.0448 -1.0000 -1.0000 2140426 1583583735.40 151.4929 59.9990 32.0000 1.9700 1.9712 416.8333 417.1310 0.0448 -1.0000 -1.0000 2140489 1583583735.50 151.4929 59.9990 32.0000 1.9696 1.9708 416.8211 417.1186 0.0448 -1.0000 -1.0000 2140567 1583583735.60 151.4929 59.9990 32.0000 1.9696 1.9707 416.9536 417.2504 0.0446 -1.0000 -1.0000 2140630 1583583735.70 151.4547 59.9990 32.0000 1.9699 1.9710 416.8816 417.1782 0.0447 -1.0000 -1.0000 2140692 1583583735.80 151.4547 59.9990 32.0000 1.9706 1.9718 416.7185 417.0166 0.0449 -1.0000 -1.0000 2140880 1583583735.90 151.4491 59.9990 32.0000 1.9707 1.9719 416.6087 416.9065 0.0448 -1.0000 -1.0000 2140942 1583583736.00 151.4427 59.9990 32.0000 1.9705 1.9716 416.5872 416.8855 0.0449 -1.0000 -1.0000 2141005 1583583736.10 151.4427 59.9990 32.0000 1.9698 1.9709 416.7683 417.0654 0.0447 -1.0000 -1.0000 2141083 1583583736.20 151.4427 59.9990 32.0000 1.9699 1.9710 416.8654 417.1614 0.0446 -1.0000 -1.0000 2141161 1583583736.30 151.4427 59.9990 32.0000 1.9698 1.9710 416.9349 417.2333 0.0449 -1.0000 -1.0000 2141426 1583583736.40 151.4427 59.9990 32.0000 1.9695 1.9706 416.9555 417.2534 0.0449 -1.0000 -1.0000 2141505 1583583736.50 151.5275 59.9990 32.0000 1.9696 1.9708 416.8822 417.1791 0.0446 -1.0000 -1.0000 2141567 1583583736.60 151.5275 59.9990 32.0000 1.9708 1.9719 416.7787 417.0762 0.0448 -1.0000 -1.0000 2141630 1583583736.70 151.5275 59.9990 32.0000 1.9710 1.9722 416.7695 417.0677 0.0449 -1.0000 -1.0000 2141708 1583583736.80 151.5275 59.9990 32.0000 1.9705 1.9717 416.6746 416.9722 0.0448 -1.0000 -1.0000 2141880 1583583736.90 151.5275 59.9990 32.0000 1.9698 1.9709 416.8110 417.1096 0.0449 -1.0000 -1.0000 2141942 1583583737.00 151.5385 59.9990 32.0000 1.9701 1.9712 416.8777 417.1750 0.0447 -1.0000 -1.0000 2142020 1583583737.10 151.5620 59.9990 32.0000 1.9695 1.9706 416.9082 417.2066 0.0450 -1.0000 -1.0000 2142083 1583583737.20 151.5620 59.9990 32.0000 1.9701 1.9713 416.7469 417.0443 0.0448 -1.0000 -1.0000 2142161 1583583737.30 151.5620 59.9990 32.0000 1.9705 1.9717 416.7232 417.0206 0.0448 -1.0000 -1.0000 2142411 1583583737.40 151.5620 59.9990 32.0000 1.9702 1.9714 416.6361 416.9333 0.0447 -1.0000 -1.0000 2142473 1583583737.50 151.5620 59.9990 32.0000 1.9707 1.9718 416.6093 416.9083 0.0449 -1.0000 -1.0000 2142536 1583583737.60 151.4972 59.9990 32.0000 1.9698 1.9710 416.6539 416.9511 0.0448 -1.0000 -1.0000 2142598 1583583737.70 151.4972 59.9990 32.0000 1.9693 1.9704 416.7380 417.0354 0.0448 -1.0000 -1.0000 2142661 1583583737.80 151.4972 59.9990 32.0000 1.9696 1.9707 416.7824 417.0793 0.0447 -1.0000 -1.0000 2143114 1583583737.90 151.4972 59.9990 32.0000 1.9689 1.9701 416.9056 417.2032 0.0448 -1.0000 -1.0000 2143176 1583583738.00 151.4972 59.9990 32.0000 1.9699 1.9711 416.8569 417.1554 0.0450 -1.0000 -1.0000 2143239 1583583738.10 151.5047 59.9990 32.0000 1.9701 1.9712 416.6436 416.9414 0.0448 -1.0000 -1.0000 2143302 1583583738.20 151.5055 59.9990 32.0000 1.9706 1.9718 416.6434 416.9407 0.0448 -1.0000 -1.0000 2143364 1583583738.30 151.5055 59.9990 32.0000 1.9701 1.9713 416.7377 417.0344 0.0446 -1.0000 -1.0000 2143646 1583583738.40 151.5055 59.9990 32.0000 1.9699 1.9711 416.7939 417.0914 0.0448 -1.0000 -1.0000 2143723 1583583738.50 151.5055 59.9990 32.0000 1.9697 1.9708 416.8586 417.1558 0.0448 -1.0000 -1.0000 2143786 1583583738.60 151.5017 59.9990 32.0000 1.9694 1.9706 416.9468 417.2448 0.0449 -1.0000 -1.0000 2143848 1583583738.70 151.4690 59.9990 32.0000 1.9697 1.9709 416.7422 417.0391 0.0447 -1.0000 -1.0000 2143926 1583583738.80 151.4690 59.9990 32.0000 1.9705 1.9717 416.6312 416.9287 0.0448 -1.0000 -1.0000 2143989 1583583738.90 151.4690 59.9990 32.0000 1.9696 1.9708 416.5593 416.8573 0.0449 -1.0000 -1.0000 2144161 1583583739.00 151.4690 59.9990 32.0000 1.9698 1.9709 416.7117 417.0087 0.0447 -1.0000 -1.0000 2144223 1583583739.10 151.4690 59.9990 32.0000 1.9698 1.9709 416.7472 417.0445 0.0447 -1.0000 -1.0000 2144286 1583583739.20 151.4152 59.9990 32.0000 1.9696 1.9707 416.7936 417.0907 0.0447 -1.0000 -1.0000 2144364 1583583739.30 151.4152 59.9990 32.0000 1.9701 1.9712 416.6890 416.9866 0.0448 -1.0000 -1.0000 2144426 1583583739.40 151.4152 59.9990 32.0000 1.9707 1.9718 416.6895 416.9869 0.0448 -1.0000 -1.0000 2144598 1583583739.50 151.4152 59.9990 32.0000 1.9712 1.9724 416.6350 416.9319 0.0447 -1.0000 -1.0000 2144676 1583583739.60 151.4152 59.9990 32.0000 1.9705 1.9717 416.6634 416.9611 0.0448 -1.0000 -1.0000 2144739 1583583739.70 151.4232 59.9987 32.0000 1.9702 1.9714 416.6861 416.9831 0.0447 -1.0000 -1.0000 2144802 1583583739.80 151.4527 59.9977 32.0000 1.9697 1.9709 416.8067 417.1039 0.0447 -1.0000 -1.0000 2144880 1583583739.90 151.4527 59.9977 32.0000 1.9696 1.9708 416.7974 417.0934 0.0446 -1.0000 -1.0000 2145099 1583583740.00 151.4527 59.9977 32.0000 1.9700 1.9711 416.8828 417.1808 0.0449 -1.0000 -1.0000 2145161 1583583740.10 151.4527 59.9977 32.0000 1.9700 1.9711 416.8366 417.1337 0.0448 -1.0000 -1.0000 2145239 1583583740.20 151.4527 59.9977 32.0000 1.9689 1.9700 416.7333 417.0315 0.0449 -1.0000 -1.0000 2145302 1583583740.30 151.5048 59.9977 32.0000 1.9708 1.9719 416.6983 416.9963 0.0448 -1.0000 -1.0000 2145364 1583583740.40 151.5048 59.9977 32.0000 1.9701 1.9713 416.7645 417.0615 0.0447 -1.0000 -1.0000 2145614 1583583740.50 151.5048 59.9977 32.0000 1.9697 1.9709 416.6978 416.9957 0.0448 -1.0000 -1.0000 2145676 1583583740.60 151.5048 59.9977 32.0000 1.9700 1.9712 416.8086 417.1065 0.0449 -1.0000 -1.0000 2145739 1583583740.70 151.5048 59.9977 32.0000 1.9704 1.9716 416.8839 417.1813 0.0447 -1.0000 -1.0000 2145817 1583583740.80 151.5048 59.9977 32.0000 1.9703 1.9715 416.8483 417.1469 0.0449 -1.0000 -1.0000 2145880 1583583740.90 151.4928 59.9977 32.0000 1.9703 1.9714 416.7630 417.0608 0.0448 -1.0000 -1.0000 2146130 1583583741.00 151.4928 59.9977 32.0000 1.9709 1.9720 416.6339 416.9319 0.0449 -1.0000 -1.0000 2146208 1583583741.10 151.4928 59.9977 32.0000 1.9704 1.9715 416.6099 416.9077 0.0449 -1.0000 -1.0000 2146270 1583583741.20 151.4928 59.9977 32.0000 1.9703 1.9714 416.7114 417.0085 0.0447 -1.0000 -1.0000 2146333 1583583741.30 151.4928 59.9977 32.0000 1.9708 1.9720 416.7061 417.0033 0.0447 -1.0000 -1.0000 2146395 1583583741.40 151.5363 59.9977 32.0000 1.9696 1.9708 416.9077 417.2045 0.0446 -1.0000 -1.0000 2147349 1583583741.50 151.5363 59.9977 32.0000 1.9703 1.9715 416.9017 417.1984 0.0447 -1.0000 -1.0000 2147426 1583583741.60 151.5363 59.9977 32.0000 1.9694 1.9705 416.8516 417.1488 0.0448 -1.0000 -1.0000 2147489 1583583741.70 151.5363 59.9977 32.0000 1.9693 1.9705 416.7354 417.0330 0.0448 -1.0000 -1.0000 2147552 1583583741.80 151.5363 59.9977 32.0000 1.9701 1.9713 416.7740 417.0715 0.0448 -1.0000 -1.0000 2147614 1583583741.90 151.5312 59.9977 32.0000 1.9705 1.9717 416.7206 417.0184 0.0448 -1.0000 -1.0000 2147676 1583583742.00 151.5275 59.9977 32.0000 1.9701 1.9713 416.6019 416.8997 0.0449 -1.0000 -1.0000 2147739 1583583742.10 151.5275 59.9977 32.0000 1.9699 1.9711 416.6069 416.9033 0.0447 -1.0000 -1.0000 2147817 1583583742.20 151.5275 59.9977 32.0000 1.9697 1.9709 416.5738 416.8717 0.0448 -1.0000 -1.0000 2147880 1583583742.30 151.5275 59.9977 32.0000 1.9697 1.9709 416.6045 416.9015 0.0447 -1.0000 -1.0000 2147942 1583583742.40 151.5275 59.9977 32.0000 1.9693 1.9704 416.7847 417.0820 0.0447 -1.0000 -1.0000 2148020 1583583742.50 151.4644 59.9977 32.0000 1.9694 1.9706 416.8155 417.1121 0.0447 -1.0000 -1.0000 2148083 1583583742.60 151.4644 59.9977 32.0000 1.9693 1.9705 416.8065 417.1039 0.0448 -1.0000 -1.0000 2148145 1583583742.70 151.4644 59.9977 32.0000 1.9701 1.9712 416.6644 416.9613 0.0447 -1.0000 -1.0000 2148208 1583583742.80 151.4644 59.9977 32.0000 1.9695 1.9707 416.5616 416.8586 0.0448 -1.0000 -1.0000 2148270 1583583742.90 151.4644 59.9977 32.0000 1.9703 1.9715 416.6967 416.9935 0.0447 -1.0000 -1.0000 2148333 1583583743.00 151.3905 59.9977 32.0000 1.9700 1.9712 416.7236 417.0212 0.0448 -1.0000 -1.0000 2148411 1583583743.10 151.3853 59.9977 32.0000 1.9693 1.9705 416.7719 417.0693 0.0448 -1.0000 -1.0000 2148473 1583583743.20 151.3853 59.9977 32.0000 1.9686 1.9697 416.8256 417.1233 0.0448 -1.0000 -1.0000 2148551 1583583743.30 151.3853 59.9977 32.0000 1.9693 1.9705 416.8427 417.1412 0.0449 -1.0000 -1.0000 2148614 1583583743.40 151.3853 59.9977 32.0000 1.9704 1.9716 416.7949 417.0924 0.0447 -1.0000 -1.0000 2148676 1583583743.50 151.3853 59.9977 32.0000 1.9698 1.9710 416.7070 417.0052 0.0449 -1.0000 -1.0000 2148755 1583583743.60 151.3853 59.9977 32.0000 1.9696 1.9707 416.7188 417.0164 0.0448 -1.0000 -1.0000 2148817 1583583743.70 151.3853 59.9977 32.0000 1.9698 1.9710 416.7378 417.0350 0.0447 -1.0000 -1.0000 2148880 1583583743.80 151.3853 59.9977 32.0000 1.9697 1.9709 416.7248 417.0225 0.0448 -1.0000 -1.0000 2148942 1583583743.90 151.3853 59.9977 32.0000 1.9693 1.9705 416.8022 417.0997 0.0448 -1.0000 -1.0000 2149005 1583583744.00 151.3853 59.9977 32.0000 1.9701 1.9713 416.8174 417.1151 0.0448 -1.0000 -1.0000 2149114 1583583744.10 151.4203 59.9977 32.0000 1.9705 1.9717 416.8380 417.1353 0.0448 -1.0000 -1.0000 2149176 1583583744.20 151.4203 59.9977 32.0000 1.9704 1.9716 416.7496 417.0470 0.0448 -1.0000 -1.0000 2149239 1583583744.30 151.4203 59.9977 32.0000 1.9710 1.9722 416.6803 416.9777 0.0448 -1.0000 -1.0000 2149302 1583583744.40 151.4203 59.9977 32.0000 1.9708 1.9720 416.6117 416.9080 0.0447 -1.0000 -1.0000 2149380 1583583744.50 151.4203 59.9977 32.0000 1.9701 1.9712 416.6573 416.9545 0.0447 -1.0000 -1.0000 2149723 1583583744.60 151.4203 59.9977 32.0000 1.9702 1.9714 416.7250 417.0219 0.0447 -1.0000 -1.0000 2149786 1583583744.70 151.5000 59.9983 32.0000 1.9704 1.9716 416.8457 417.1433 0.0448 -1.0000 -1.0000 2149864 1583583744.80 151.5122 59.9984 32.0000 1.9706 1.9717 416.8133 417.1105 0.0448 -1.0000 -1.0000 2149926 1583583744.90 151.5122 59.9984 32.0000 1.9707 1.9719 416.7177 417.0150 0.0448 -1.0000 -1.0000 2149989 1583583745.00 151.5122 59.9984 32.0000 1.9711 1.9723 416.6630 416.9597 0.0447 -1.0000 -1.0000 2150145 1583583745.10 151.5122 59.9984 32.0000 1.9704 1.9716 416.7330 417.0306 0.0447 -1.0000 -1.0000 2150208 1583583745.20 151.5122 59.9984 32.0000 1.9709 1.9721 416.7021 416.9990 0.0447 -1.0000 -1.0000 2150270 1583583745.30 151.5067 59.9984 32.0000 1.9701 1.9713 416.8169 417.1147 0.0448 -1.0000 -1.0000 2150333 1583583745.40 151.5067 59.9984 32.0000 1.9702 1.9714 416.9453 417.2430 0.0447 -1.0000 -1.0000 2150395 1583583745.50 151.5067 59.9984 32.0000 1.9702 1.9714 416.8326 417.1299 0.0448 -1.0000 -1.0000 2150692 1583583745.60 151.5067 59.9984 32.0000 1.9705 1.9717 416.6703 416.9680 0.0448 -1.0000 -1.0000 2150755 1583583745.70 151.5067 59.9984 32.0000 1.9708 1.9719 416.5774 416.8746 0.0447 -1.0000 -1.0000 2150817 1583583745.80 151.5108 59.9984 32.0000 1.9701 1.9713 416.7081 417.0047 0.0447 -1.0000 -1.0000 2150880 1583583745.90 151.5108 59.9984 32.0000 1.9695 1.9707 416.7534 417.0509 0.0448 -1.0000 -1.0000 2150958 1583583746.00 151.5108 59.9984 32.0000 1.9694 1.9706 416.8429 417.1397 0.0447 -1.0000 -1.0000 2151130 1583583746.10 151.5108 59.9984 32.0000 1.9703 1.9715 416.8611 417.1578 0.0446 -1.0000 -1.0000 2151208 1583583746.20 151.5108 59.9984 32.0000 1.9705 1.9716 416.6754 416.9721 0.0447 -1.0000 -1.0000 2151255 1583583746.30 151.5231 59.9984 32.0000 1.9711 1.9723 416.7251 417.0224 0.0448 -1.0000 -1.0000 2151333 1583583746.40 151.5462 59.9984 32.0000 1.9704 1.9716 416.6487 416.9464 0.0448 -1.0000 -1.0000 2151411 1583583746.50 151.5462 59.9984 32.0000 1.9701 1.9713 416.5972 416.8945 0.0448 -1.0000 -1.0000 2151630 1583583746.60 151.5462 59.9984 32.0000 1.9690 1.9701 416.7967 417.0935 0.0447 -1.0000 -1.0000 2151692 1583583746.70 151.5462 59.9984 32.0000 1.9698 1.9709 416.7752 417.0720 0.0447 -1.0000 -1.0000 2151770 1583583746.80 151.5462 59.9984 32.0000 1.9701 1.9713 416.8411 417.1382 0.0447 -1.0000 -1.0000 2151833 1583583746.90 151.5548 59.9984 32.0000 1.9697 1.9709 416.7596 417.0573 0.0449 -1.0000 -1.0000 2151895 1583583747.00 151.5548 59.9984 32.0000 1.9706 1.9717 416.5857 416.8833 0.0447 -1.0000 -1.0000 2152130 1583583747.10 151.5548 59.9984 32.0000 1.9710 1.9722 416.6065 416.9037 0.0448 -1.0000 -1.0000 2152192 1583583747.20 151.5548 59.9984 32.0000 1.9702 1.9714 416.7368 417.0343 0.0448 -1.0000 -1.0000 2152270 1583583747.30 151.5548 59.9984 32.0000 1.9694 1.9706 416.7672 417.0648 0.0448 -1.0000 -1.0000 2152333 1583583747.40 151.5329 59.9984 32.0000 1.9694 1.9705 416.8046 417.1013 0.0447 -1.0000 -1.0000 2152395 1583583747.50 151.5329 59.9984 32.0000 1.9701 1.9712 416.6385 416.9359 0.0448 -1.0000 -1.0000 2152458 1583583747.60 151.5329 59.9984 32.0000 1.9706 1.9718 416.6674 416.9648 0.0447 -1.0000 -1.0000 2152645 1583583747.70 151.5329 59.9984 32.0000 1.9702 1.9714 416.6372 416.9342 0.0447 -1.0000 -1.0000 2152708 1583583747.80 151.5329 59.9984 32.0000 1.9703 1.9714 416.7038 417.0023 0.0449 -1.0000 -1.0000 2152770 1583583747.90 151.5237 59.9984 32.0000 1.9695 1.9707 416.7783 417.0756 0.0448 -1.0000 -1.0000 2152833 1583583748.00 151.4472 59.9984 32.0000 1.9693 1.9704 416.7475 417.0450 0.0448 -1.0000 -1.0000 2152896 1583583748.10 151.4472 59.9984 32.0000 1.9706 1.9718 416.6373 416.9345 0.0448 -1.0000 -1.0000 2153380 1583583748.20 151.4472 59.9984 32.0000 1.9704 1.9715 416.6072 416.9046 0.0448 -1.0000 -1.0000 2153442 1583583748.30 151.4472 59.9984 32.0000 1.9708 1.9720 416.6505 416.9477 0.0447 -1.0000 -1.0000 2153505 1583583748.40 151.4472 59.9984 32.0000 1.9699 1.9711 416.8192 417.1158 0.0446 -1.0000 -1.0000 2153583 1583583748.50 151.4477 59.9984 32.0000 1.9691 1.9703 416.8186 417.1153 0.0447 -1.0000 -1.0000 2153646 1583583748.60 151.4477 59.9984 32.0000 1.9689 1.9701 416.8911 417.1881 0.0447 -1.0000 -1.0000 2153880 1583583748.70 151.4477 59.9984 32.0000 1.9698 1.9710 416.7572 417.0540 0.0446 -1.0000 -1.0000 2153958 1583583748.80 151.4477 59.9984 32.0000 1.9695 1.9707 416.7893 417.0863 0.0448 -1.0000 -1.0000 2154020 1583583748.90 151.4477 59.9984 32.0000 1.9710 1.9721 416.6856 416.9835 0.0448 -1.0000 -1.0000 2154083 1583583749.00 151.4507 59.9984 32.0000 1.9707 1.9718 416.7280 417.0247 0.0448 -1.0000 -1.0000 2154145 1583583749.10 151.4541 59.9984 32.0000 1.9701 1.9712 416.6771 416.9753 0.0449 -1.0000 -1.0000 2154426 1583583749.20 151.4541 59.9984 32.0000 1.9707 1.9718 416.8013 417.0990 0.0448 -1.0000 -1.0000 2154505 1583583749.30 151.4541 59.9984 32.0000 1.9704 1.9716 416.8799 417.1771 0.0448 -1.0000 -1.0000 2154567 1583583749.40 151.4541 59.9984 32.0000 1.9705 1.9717 416.8182 417.1162 0.0448 -1.0000 -1.0000 2154630 1583583749.50 151.4535 59.9984 32.0000 1.9709 1.9720 416.7274 417.0241 0.0446 -1.0000 -1.0000 2154708 1583583749.60 151.4287 59.9984 32.0000 1.9709 1.9721 416.7093 417.0059 0.0447 -1.0000 -1.0000 2154770 1583583749.70 151.4287 59.9984 32.0000 1.9712 1.9724 416.6590 416.9561 0.0448 -1.0000 -1.0000 2154833 1583583749.80 151.4287 59.9984 32.0000 1.9706 1.9718 416.5764 416.8728 0.0447 -1.0000 -1.0000 2154896 1583583749.90 151.4287 59.9984 32.0000 1.9702 1.9714 416.6926 416.9902 0.0448 -1.0000 -1.0000 2154958 1583583750.00 151.4287 59.9984 32.0000 1.9700 1.9711 416.8912 417.1884 0.0447 -1.0000 -1.0000 2155020 1583583750.10 151.5183 59.9990 32.0000 1.9702 1.9713 416.9710 417.2666 0.0445 -1.0000 -1.0000 2155161 1583583750.20 151.5183 59.9990 32.0000 1.9695 1.9707 416.8478 417.1451 0.0447 -1.0000 -1.0000 2155223 1583583750.30 151.5183 59.9990 32.0000 1.9698 1.9709 416.7356 417.0333 0.0449 -1.0000 -1.0000 2155286 1583583750.40 151.5183 59.9990 32.0000 1.9702 1.9714 416.6265 416.9241 0.0448 -1.0000 -1.0000 2155364 1583583750.50 151.5183 59.9990 32.0000 1.9708 1.9719 416.7103 417.0082 0.0449 -1.0000 -1.0000 2155426 1583583750.60 151.5183 59.9990 32.0000 1.9705 1.9716 416.6703 416.9683 0.0449 -1.0000 -1.0000 2155864 1583583750.70 151.5183 59.9990 32.0000 1.9698 1.9710 416.6971 416.9942 0.0448 -1.0000 -1.0000 2155942 1583583750.80 151.5178 59.9990 32.0000 1.9693 1.9704 416.8191 417.1163 0.0446 -1.0000 -1.0000 2156005 1583583750.90 151.5176 59.9990 32.0000 1.9697 1.9709 416.8914 417.1883 0.0448 -1.0000 -1.0000 2156083 1583583751.00 151.5176 59.9990 32.0000 1.9695 1.9706 416.8198 417.1171 0.0447 -1.0000 -1.0000 2156161 1583583751.10 151.5176 59.9990 32.0000 1.9701 1.9713 416.7830 417.0799 0.0447 -1.0000 -1.0000 2156223 1583583751.20 151.5176 59.9990 32.0000 1.9701 1.9713 416.7539 417.0512 0.0448 -1.0000 -1.0000 2156364 1583583751.30 151.5176 59.9990 32.0000 1.9695 1.9707 416.6643 416.9616 0.0447 -1.0000 -1.0000 2156411 1583583751.40 151.4558 59.9990 32.0000 1.9705 1.9717 416.6640 416.9606 0.0447 -1.0000 -1.0000 2156489 1583583751.50 151.4558 59.9990 32.0000 1.9696 1.9708 416.8261 417.1241 0.0449 -1.0000 -1.0000 2156551 1583583751.60 151.4558 59.9990 32.0000 1.9688 1.9700 416.8985 417.1965 0.0448 -1.0000 -1.0000 2156614 1583583751.70 151.4558 59.9990 32.0000 1.9691 1.9703 416.9246 417.2222 0.0447 -1.0000 -1.0000 2157098 1583583751.80 151.4558 59.9990 32.0000 1.9697 1.9709 416.8702 417.1678 0.0448 -1.0000 -1.0000 2157161 1583583751.90 151.4558 59.9990 32.0000 1.9702 1.9714 416.7588 417.0567 0.0449 -1.0000 -1.0000 2157223 1583583752.00 151.5067 59.9990 32.0000 1.9702 1.9714 416.7079 417.0060 0.0448 -1.0000 -1.0000 2157286 1583583752.10 151.5067 59.9990 32.0000 1.9711 1.9723 416.7021 417.0004 0.0449 -1.0000 -1.0000 2157364 1583583752.20 151.5067 59.9990 32.0000 1.9702 1.9714 416.7198 417.0165 0.0447 -1.0000 -1.0000 2157598 1583583752.30 151.5067 59.9990 32.0000 1.9695 1.9707 416.7965 417.0938 0.0448 -1.0000 -1.0000 2157661 1583583752.40 151.5067 59.9990 32.0000 1.9696 1.9707 416.8762 417.1732 0.0447 -1.0000 -1.0000 2157723 1583583752.50 151.4947 59.9990 32.0000 1.9692 1.9704 416.8261 417.1231 0.0447 -1.0000 -1.0000 2157801 1583583752.60 151.4240 59.9990 32.0000 1.9698 1.9710 416.8238 417.1211 0.0447 -1.0000 -1.0000 2157864 1583583752.70 151.4240 59.9990 32.0000 1.9696 1.9708 416.7535 417.0493 0.0446 -1.0000 -1.0000 2158098 1583583752.80 151.4240 59.9990 32.0000 1.9702 1.9713 416.7091 417.0057 0.0447 -1.0000 -1.0000 2158161 1583583752.90 151.4240 59.9990 32.0000 1.9705 1.9717 416.6974 416.9940 0.0446 -1.0000 -1.0000 2158223 1583583753.00 151.4141 59.9990 32.0000 1.9699 1.9711 416.6909 416.9880 0.0448 -1.0000 -1.0000 2158301 1583583753.10 151.4141 59.9990 32.0000 1.9697 1.9709 416.8724 417.1699 0.0447 -1.0000 -1.0000 2158364 1583583753.20 151.4141 59.9990 32.0000 1.9688 1.9700 416.8437 417.1413 0.0448 -1.0000 -1.0000 2158676 1583583753.30 151.4141 59.9990 32.0000 1.9699 1.9710 416.8135 417.1114 0.0448 -1.0000 -1.0000 2158739 1583583753.40 151.4141 59.9990 32.0000 1.9695 1.9706 416.7190 417.0151 0.0446 -1.0000 -1.0000 2158801 1583583753.50 151.4141 59.9990 32.0000 1.9701 1.9712 416.7737 417.0705 0.0447 -1.0000 -1.0000 2158880 1583583753.60 151.4516 59.9990 32.0000 1.9707 1.9719 416.6376 416.9345 0.0448 -1.0000 -1.0000 2158942 1583583753.70 151.4733 59.9990 32.0000 1.9695 1.9707 416.8728 417.1713 0.0449 -1.0000 -1.0000 2159192 1583583753.80 151.4733 59.9990 32.0000 1.9699 1.9711 416.8742 417.1719 0.0447 -1.0000 -1.0000 2159270 1583583753.90 151.4733 59.9990 32.0000 1.9709 1.9720 416.8687 417.1652 0.0446 -1.0000 -1.0000 2159333 1583583754.00 151.4733 59.9990 32.0000 1.9705 1.9717 416.7470 417.0443 0.0448 -1.0000 -1.0000 2159395 1583583754.10 151.4733 59.9990 32.0000 1.9708 1.9719 416.7066 417.0041 0.0448 -1.0000 -1.0000 2159473 1583583754.20 151.4995 59.9990 32.0000 1.9707 1.9719 416.6297 416.9273 0.0448 -1.0000 -1.0000 2159536 1583583754.30 151.5374 59.9990 32.0000 1.9705 1.9717 416.6281 416.9255 0.0447 -1.0000 -1.0000 2159708 1583583754.40 151.5374 59.9990 32.0000 1.9712 1.9724 416.6881 416.9849 0.0447 -1.0000 -1.0000 2159786 1583583754.50 151.5374 59.9990 32.0000 1.9703 1.9714 416.7868 417.0851 0.0448 -1.0000 -1.0000 2159864 1583583754.60 151.5374 59.9990 32.0000 1.9690 1.9702 416.8261 417.1230 0.0447 -1.0000 -1.0000 2159926 1583583754.70 151.5374 59.9990 32.0000 1.9701 1.9713 416.9069 417.2036 0.0447 -1.0000 -1.0000 2159989 1583583754.80 151.5513 59.9986 32.0000 1.9705 1.9716 416.7275 417.0246 0.0447 -1.0000 -1.0000 2200114 1583583754.90 151.5567 59.9984 32.0000 1.9699 1.9711 416.7229 417.0199 0.0447 -1.0000 -1.0000 2200176 1583583755.00 151.5567 59.9984 32.0000 1.9704 1.9715 416.5933 416.8903 0.0447 -1.0000 -1.0000 2200255 1583583755.10 151.5567 59.9984 32.0000 1.9707 1.9718 416.6209 416.9183 0.0448 -1.0000 -1.0000 2200317 1583583755.20 151.5567 59.9984 32.0000 1.9701 1.9713 416.7137 417.0117 0.0449 -1.0000 -1.0000 2200395 1583583755.30 151.5031 59.9984 32.0000 1.9701 1.9712 416.8945 417.1927 0.0448 -1.0000 -1.0000 2200458 1583583755.40 151.5031 59.9984 32.0000 1.9693 1.9705 416.8100 417.1071 0.0447 -1.0000 -1.0000 2200520 1583583755.50 151.5031 59.9984 32.0000 1.9702 1.9713 416.8291 417.1264 0.0448 -1.0000 -1.0000 2200583 1583583755.60 151.5031 59.9984 32.0000 1.9699 1.9710 416.8820 417.1793 0.0448 -1.0000 -1.0000 2200661 1583583755.70 151.5031 59.9984 32.0000 1.9704 1.9715 416.6854 416.9830 0.0448 -1.0000 -1.0000 2200723 1583583755.80 151.5031 59.9984 32.0000 1.9705 1.9717 416.7048 417.0023 0.0448 -1.0000 -1.0000 2200926 1583583755.90 151.5431 59.9984 32.0000 1.9702 1.9713 416.7915 417.0890 0.0447 -1.0000 -1.0000 2200989 1583583756.00 151.5595 59.9984 32.0000 1.9697 1.9709 416.8441 417.1401 0.0446 -1.0000 -1.0000 2201051 1583583756.10 151.5595 59.9984 32.0000 1.9697 1.9709 416.8305 417.1270 0.0446 -1.0000 -1.0000 2201114 1583583756.20 151.5595 59.9984 32.0000 1.9692 1.9704 416.8599 417.1571 0.0447 -1.0000 -1.0000 2201176 1583583756.30 151.5595 59.9984 32.0000 1.9702 1.9714 416.7997 417.0968 0.0448 -1.0000 -1.0000 2202145 1583583756.40 151.5595 59.9984 32.0000 1.9698 1.9710 416.7337 417.0311 0.0447 -1.0000 -1.0000 2202208 1583583756.50 151.5391 59.9984 32.0000 1.9696 1.9708 416.6621 416.9599 0.0449 -1.0000 -1.0000 2202270 1583583756.60 151.5322 59.9984 32.0000 1.9702 1.9714 416.6130 416.9112 0.0449 -1.0000 -1.0000 2202333 1583583756.70 151.5322 59.9984 32.0000 1.9705 1.9716 416.6376 416.9350 0.0447 -1.0000 -1.0000 2202411 1583583756.80 151.5322 59.9984 32.0000 1.9702 1.9714 416.6859 416.9838 0.0449 -1.0000 -1.0000 2202473 1583583756.90 151.5322 59.9984 32.0000 1.9695 1.9707 416.7499 417.0478 0.0448 -1.0000 -1.0000 2202551 1583583757.00 151.5286 59.9984 32.0000 1.9695 1.9707 416.7429 417.0405 0.0448 -1.0000 -1.0000 2202630 1583583757.10 151.4831 59.9984 32.0000 1.9700 1.9711 416.7524 417.0484 0.0446 -1.0000 -1.0000 2202692 1583583757.20 151.4831 59.9984 32.0000 1.9705 1.9717 416.7086 417.0058 0.0447 -1.0000 -1.0000 2202770 1583583757.30 151.4831 59.9984 32.0000 1.9706 1.9718 416.6662 416.9631 0.0448 -1.0000 -1.0000 2202833 1583583757.40 151.4831 59.9984 32.0000 1.9699 1.9711 416.7130 417.0116 0.0449 -1.0000 -1.0000 2202895 1583583757.50 151.4831 59.9984 32.0000 1.9700 1.9712 416.7501 417.0477 0.0448 -1.0000 -1.0000 2202973 1583583757.60 151.4611 59.9984 32.0000 1.9698 1.9709 416.7734 417.0709 0.0448 -1.0000 -1.0000 2203036 1583583757.70 151.4611 59.9984 32.0000 1.9693 1.9704 416.9106 417.2081 0.0448 -1.0000 -1.0000 2203098 1583583757.80 151.4611 59.9984 32.0000 1.9708 1.9720 416.7058 417.0033 0.0448 -1.0000 -1.0000 2203176 1583583757.90 151.4611 59.9984 32.0000 1.9703 1.9715 416.7238 417.0210 0.0447 -1.0000 -1.0000 2203239 1583583758.00 151.4611 59.9984 32.0000 1.9708 1.9719 416.6559 416.9523 0.0447 -1.0000 -1.0000 2203317 1583583758.10 151.4611 59.9984 32.0000 1.9705 1.9717 416.7289 417.0264 0.0448 -1.0000 -1.0000 2203396 1583583758.20 151.4611 59.9984 32.0000 1.9694 1.9706 416.7927 417.0897 0.0447 -1.0000 -1.0000 2203458 1583583758.30 151.4611 59.9984 32.0000 1.9695 1.9707 416.8468 417.1432 0.0446 -1.0000 -1.0000 2203520 1583583758.40 151.4611 59.9984 32.0000 1.9700 1.9712 416.9156 417.2123 0.0447 -1.0000 -1.0000 2203942 1583583758.50 151.4611 59.9984 32.0000 1.9699 1.9711 416.8773 417.1752 0.0448 -1.0000 -1.0000 2204005 1583583758.60 151.4611 59.9984 32.0000 1.9711 1.9723 416.8497 417.1462 0.0446 -1.0000 -1.0000 2204067 1583583758.70 151.4730 59.9984 32.0000 1.9704 1.9715 416.7579 417.0553 0.0448 -1.0000 -1.0000 2204145 1583583758.80 151.4730 59.9984 32.0000 1.9708 1.9720 416.7085 417.0060 0.0448 -1.0000 -1.0000 2204208 1583583758.90 151.4730 59.9984 32.0000 1.9706 1.9718 416.5939 416.8908 0.0447 -1.0000 -1.0000 2204380 1583583759.00 151.4730 59.9984 32.0000 1.9706 1.9718 416.6455 416.9431 0.0449 -1.0000 -1.0000 2204458 1583583759.10 151.4730 59.9984 32.0000 1.9703 1.9715 416.7038 417.0016 0.0448 -1.0000 -1.0000 2204536 1583583759.20 151.4730 59.9984 32.0000 1.9701 1.9713 416.8015 417.0984 0.0447 -1.0000 -1.0000 2204598 1583583759.30 151.4730 59.9984 32.0000 1.9694 1.9705 416.8282 417.1244 0.0446 -1.0000 -1.0000 2204676 1583583759.40 151.5155 59.9984 32.0000 1.9700 1.9712 416.7618 417.0592 0.0448 -1.0000 -1.0000 2204739 1583583759.50 151.5155 59.9984 32.0000 1.9706 1.9718 416.6494 416.9466 0.0448 -1.0000 -1.0000 2204801 1583583759.60 151.5155 59.9984 32.0000 1.9707 1.9719 416.6236 416.9208 0.0448 -1.0000 -1.0000 2204864 1583583759.70 151.5155 59.9984 32.0000 1.9705 1.9716 416.6141 416.9120 0.0449 -1.0000 -1.0000 2204926 1583583759.80 151.5155 59.9984 32.0000 1.9702 1.9714 416.6011 416.8982 0.0447 -1.0000 -1.0000 2205005 1583583759.90 151.5155 59.9984 32.0000 1.9701 1.9712 416.6576 416.9538 0.0447 -1.0000 -1.0000 2205067 1583583760.00 151.5279 59.9982 32.0000 1.9698 1.9709 416.9017 417.1998 0.0449 -1.0000 -1.0000 2205130 1583583760.10 151.5279 59.9982 32.0000 1.9694 1.9706 416.8653 417.1634 0.0449 -1.0000 -1.0000 2205192 1583583760.20 151.5279 59.9982 32.0000 1.9704 1.9716 416.8213 417.1180 0.0447 -1.0000 -1.0000 2205255 1583583760.30 151.5279 59.9982 32.0000 1.9698 1.9710 416.6868 416.9841 0.0447 -1.0000 -1.0000 2205317 1583583760.40 151.5279 59.9982 32.0000 1.9702 1.9714 416.6240 416.9208 0.0447 -1.0000 -1.0000 2205958 1583583760.50 151.5892 59.9982 32.0000 1.9706 1.9717 416.6464 416.9447 0.0449 -1.0000 -1.0000 2206020 1583583760.60 151.5981 59.9982 32.0000 1.9702 1.9714 416.7488 417.0459 0.0447 -1.0000 -1.0000 2206083 1583583760.70 151.5981 59.9982 32.0000 1.9702 1.9714 416.8405 417.1371 0.0447 -1.0000 -1.0000 2206161 1583583760.80 151.5981 59.9982 32.0000 1.9696 1.9707 416.7850 417.0822 0.0448 -1.0000 -1.0000 2206223 1583583760.90 151.5981 59.9982 32.0000 1.9686 1.9697 416.8148 417.1120 0.0447 -1.0000 -1.0000 2206286 1583583761.00 151.5981 59.9982 32.0000 1.9702 1.9714 416.7795 417.0763 0.0447 -1.0000 -1.0000 2206380 1583583761.10 151.5130 59.9982 32.0000 1.9697 1.9709 416.7148 417.0124 0.0448 -1.0000 -1.0000 2206442 1583583761.20 151.5130 59.9982 32.0000 1.9699 1.9710 416.6345 416.9316 0.0448 -1.0000 -1.0000 2206520 1583583761.30 151.5130 59.9982 32.0000 1.9707 1.9718 416.6493 416.9458 0.0447 -1.0000 -1.0000 2206598 1583583761.40 151.5130 59.9982 32.0000 1.9709 1.9721 416.6883 416.9851 0.0447 -1.0000 -1.0000 2206661 1583583761.50 151.5130 59.9982 32.0000 1.9689 1.9701 416.8125 417.1093 0.0447 -1.0000 -1.0000 2206739 1583583761.60 151.5147 59.9982 32.0000 1.9691 1.9702 416.8648 417.1623 0.0448 -1.0000 -1.0000 2206801 1583583761.70 151.5147 59.9982 32.0000 1.9695 1.9706 416.8207 417.1179 0.0447 -1.0000 -1.0000 2206864 1583583761.80 151.5147 59.9982 32.0000 1.9699 1.9711 416.7637 417.0610 0.0448 -1.0000 -1.0000 2206926 1583583761.90 151.5147 59.9982 32.0000 1.9702 1.9714 416.7653 417.0630 0.0448 -1.0000 -1.0000 2207755 1583583762.00 151.5147 59.9982 32.0000 1.9702 1.9714 416.6775 416.9752 0.0449 -1.0000 -1.0000 2207817 1583583762.10 151.5147 59.9982 32.0000 1.9705 1.9717 416.5831 416.8797 0.0447 -1.0000 -1.0000 2207895 1583583762.20 151.5019 59.9982 32.0000 1.9708 1.9720 416.6963 416.9925 0.0446 -1.0000 -1.0000 2207958 1583583762.30 151.4619 59.9982 32.0000 1.9701 1.9712 416.6405 416.9378 0.0449 -1.0000 -1.0000 2208020 1583583762.40 151.4619 59.9982 32.0000 1.9702 1.9714 416.8914 417.1879 0.0447 -1.0000 -1.0000 2208098 1583583762.50 151.4619 59.9982 32.0000 1.9703 1.9715 416.8472 417.1444 0.0448 -1.0000 -1.0000 2208176 1583583762.60 151.4619 59.9982 32.0000 1.9707 1.9719 416.8203 417.1173 0.0446 -1.0000 -1.0000 2208239 1583583762.70 151.4619 59.9982 32.0000 1.9699 1.9711 416.7132 417.0115 0.0449 -1.0000 -1.0000 2208301 1583583762.80 151.4766 59.9982 32.0000 1.9710 1.9722 416.6349 416.9323 0.0448 -1.0000 -1.0000 2208364 1583583762.90 151.4766 59.9982 32.0000 1.9708 1.9720 416.6244 416.9221 0.0448 -1.0000 -1.0000 2208426 1583583763.00 151.4766 59.9982 32.0000 1.9711 1.9722 416.6164 416.9132 0.0447 -1.0000 -1.0000 2208505 1583583763.10 151.4766 59.9982 32.0000 1.9699 1.9710 416.7576 417.0552 0.0448 -1.0000 -1.0000 2208583 1583583763.20 151.4766 59.9982 32.0000 1.9700 1.9711 416.6537 416.9503 0.0446 -1.0000 -1.0000 2208661 1583583763.30 151.4766 59.9982 32.0000 1.9695 1.9707 416.8574 417.1549 0.0448 -1.0000 -1.0000 2208708 1583583763.40 151.4659 59.9982 32.0000 1.9706 1.9717 416.8539 417.1514 0.0448 -1.0000 -1.0000 2208786 1583583763.50 151.4553 59.9982 32.0000 1.9703 1.9715 416.8692 417.1671 0.0448 -1.0000 -1.0000 2208848 1583583763.60 151.4553 59.9982 32.0000 1.9704 1.9715 416.7116 417.0084 0.0448 -1.0000 -1.0000 2208911 1583583763.70 151.4553 59.9982 32.0000 1.9707 1.9719 416.6353 416.9331 0.0448 -1.0000 -1.0000 2208973 1583583763.80 151.4553 59.9982 32.0000 1.9702 1.9714 416.7121 417.0091 0.0447 -1.0000 -1.0000 2209051 1583583763.90 151.4553 59.9982 32.0000 1.9695 1.9706 416.7527 417.0495 0.0447 -1.0000 -1.0000 2209114 1583583764.00 151.4596 59.9982 32.0000 1.9702 1.9713 416.8142 417.1119 0.0448 -1.0000 -1.0000 2209396 1583583764.10 151.4597 59.9982 32.0000 1.9702 1.9714 416.8775 417.1751 0.0448 -1.0000 -1.0000 2209473 1583583764.20 151.4597 59.9982 32.0000 1.9711 1.9722 416.7974 417.0945 0.0447 -1.0000 -1.0000 2209536 1583583764.30 151.4597 59.9982 32.0000 1.9707 1.9719 416.7438 417.0418 0.0449 -1.0000 -1.0000 2209583 1583583764.40 151.4597 59.9982 32.0000 1.9709 1.9721 416.5664 416.8635 0.0447 -1.0000 -1.0000 2209661 1583583764.50 151.4667 59.9982 32.0000 1.9704 1.9715 416.5871 416.8842 0.0447 -1.0000 -1.0000 2209739 1583583764.60 151.4751 59.9982 32.0000 1.9706 1.9718 416.6565 416.9541 0.0448 -1.0000 -1.0000 2209801 1583583764.70 151.4751 59.9982 32.0000 1.9701 1.9713 416.7404 417.0383 0.0448 -1.0000 -1.0000 2209864 1583583764.80 151.4751 59.9982 32.0000 1.9702 1.9713 416.7854 417.0828 0.0448 -1.0000 -1.0000 2209926 1583583764.90 151.4751 59.9982 32.0000 1.9706 1.9717 416.7312 417.0298 0.0450 -1.0000 -1.0000 2209989 1583583765.00 151.4751 59.9982 32.0000 1.9703 1.9715 416.7130 417.0104 0.0448 -1.0000 -1.0000 2210176 1583583765.10 151.5478 59.9981 32.0000 1.9710 1.9722 416.6573 416.9543 0.0447 -1.0000 -1.0000 2210239 1583583765.20 151.5722 59.9981 32.0000 1.9706 1.9718 416.6595 416.9562 0.0447 -1.0000 -1.0000 2210317 1583583765.30 151.5722 59.9981 32.0000 1.9705 1.9717 416.7533 417.0504 0.0448 -1.0000 -1.0000 2210380 1583583765.40 151.5722 59.9981 32.0000 1.9696 1.9708 416.7896 417.0872 0.0448 -1.0000 -1.0000 2210442 1583583765.50 151.5722 59.9981 32.0000 1.9699 1.9710 416.7903 417.0873 0.0447 -1.0000 -1.0000 2210676 1583583765.60 151.5722 59.9981 32.0000 1.9697 1.9708 416.8353 417.1338 0.0449 -1.0000 -1.0000 2210739 1583583765.70 151.5806 59.9981 32.0000 1.9705 1.9717 416.7225 417.0194 0.0447 -1.0000 -1.0000 2210801 1583583765.80 151.5806 59.9981 32.0000 1.9702 1.9714 416.7360 417.0339 0.0449 -1.0000 -1.0000 2210880 1583583765.90 151.5806 59.9981 32.0000 1.9703 1.9715 416.6029 416.9003 0.0448 -1.0000 -1.0000 2210942 1583583766.00 151.5806 59.9981 32.0000 1.9710 1.9721 416.7727 417.0697 0.0447 -1.0000 -1.0000 2211005 1583583766.10 151.5806 59.9981 32.0000 1.9697 1.9708 416.6900 416.9865 0.0446 -1.0000 -1.0000 2211223 1583583766.20 151.5153 59.9981 32.0000 1.9698 1.9710 416.7719 417.0702 0.0448 -1.0000 -1.0000 2211286 1583583766.30 151.5153 59.9981 32.0000 1.9697 1.9709 416.7604 417.0570 0.0447 -1.0000 -1.0000 2211348 1583583766.40 151.5153 59.9981 32.0000 1.9701 1.9713 416.6119 416.9092 0.0448 -1.0000 -1.0000 2211411 1583583766.50 151.5153 59.9981 32.0000 1.9701 1.9713 416.5817 416.8782 0.0447 -1.0000 -1.0000 2211473 1583583766.60 151.5153 59.9981 32.0000 1.9714 1.9726 416.5477 416.8453 0.0448 -1.0000 -1.0000 2211661 1583583766.70 151.4829 59.9981 32.0000 1.9704 1.9716 416.6691 416.9653 0.0446 -1.0000 -1.0000 2211723 1583583766.80 151.4618 59.9981 32.0000 1.9697 1.9708 416.7705 417.0681 0.0448 -1.0000 -1.0000 2211786 1583583766.90 151.4618 59.9981 32.0000 1.9688 1.9700 416.6794 416.9759 0.0446 -1.0000 -1.0000 2211848 1583583767.00 151.4618 59.9981 32.0000 1.9697 1.9708 416.6768 416.9734 0.0447 -1.0000 -1.0000 2211926 1583583767.10 151.4618 59.9981 32.0000 1.9704 1.9716 416.6432 416.9397 0.0446 -1.0000 -1.0000 2212161 1583583767.20 151.4618 59.9981 32.0000 1.9704 1.9715 416.6488 416.9455 0.0447 -1.0000 -1.0000 2212239 1583583767.30 151.3969 59.9981 32.0000 1.9704 1.9716 416.6972 416.9937 0.0447 -1.0000 -1.0000 2212301 1583583767.40 151.3969 59.9981 32.0000 1.9699 1.9710 416.8042 417.1012 0.0447 -1.0000 -1.0000 2212364 1583583767.50 151.3969 59.9981 32.0000 1.9698 1.9709 416.7021 416.9994 0.0448 -1.0000 -1.0000 2212426 1583583767.60 151.3969 59.9981 32.0000 1.9695 1.9707 416.6771 416.9744 0.0447 -1.0000 -1.0000 2212708 1583583767.70 151.3969 59.9981 32.0000 1.9700 1.9711 416.8342 417.1307 0.0446 -1.0000 -1.0000 2212770 1583583767.80 151.3969 59.9981 32.0000 1.9700 1.9712 416.8426 417.1399 0.0448 -1.0000 -1.0000 2212833 1583583767.90 151.4727 59.9981 32.0000 1.9699 1.9710 416.7941 417.0912 0.0448 -1.0000 -1.0000 2212896 1583583768.00 151.4727 59.9981 32.0000 1.9704 1.9716 416.7562 417.0541 0.0448 -1.0000 -1.0000 2212958 1583583768.10 151.4727 59.9981 32.0000 1.9702 1.9714 416.7171 417.0146 0.0448 -1.0000 -1.0000 2213458 1583583768.20 151.4727 59.9981 32.0000 1.9697 1.9708 416.7633 417.0614 0.0449 -1.0000 -1.0000 2213520 1583583768.30 151.4727 59.9981 32.0000 1.9701 1.9713 416.8237 417.1208 0.0447 -1.0000 -1.0000 2213583 1583583768.40 151.4893 59.9981 32.0000 1.9697 1.9708 416.8753 417.1729 0.0449 -1.0000 -1.0000 2213661 1583583768.50 151.5101 59.9981 32.0000 1.9699 1.9710 416.8179 417.1149 0.0447 -1.0000 -1.0000 2213723 1583583768.60 151.5101 59.9981 32.0000 1.9698 1.9709 416.7565 417.0537 0.0447 -1.0000 -1.0000 2213895 1583583768.70 151.5101 59.9981 32.0000 1.9714 1.9726 416.6633 416.9602 0.0447 -1.0000 -1.0000 2213973 1583583768.80 151.5101 59.9981 32.0000 1.9715 1.9727 416.6937 416.9909 0.0447 -1.0000 -1.0000 2214036 1583583768.90 151.5101 59.9981 32.0000 1.9708 1.9719 416.7640 417.0603 0.0446 -1.0000 -1.0000 2214098 1583583769.00 151.4495 59.9981 32.0000 1.9706 1.9717 416.8454 417.1421 0.0447 -1.0000 -1.0000 2214161 1583583769.10 151.4495 59.9981 32.0000 1.9695 1.9707 416.8036 417.1000 0.0447 -1.0000 -1.0000 2214708 1583583769.20 151.4495 59.9981 32.0000 1.9694 1.9706 416.7528 417.0507 0.0448 -1.0000 -1.0000 2214770 1583583769.30 151.4495 59.9981 32.0000 1.9715 1.9726 416.6891 416.9859 0.0446 -1.0000 -1.0000 2214833 1583583769.40 151.4495 59.9981 32.0000 1.9705 1.9717 416.5766 416.8735 0.0448 -1.0000 -1.0000 2214896 1583583769.50 151.5438 59.9981 32.0000 1.9711 1.9723 416.6393 416.9370 0.0448 -1.0000 -1.0000 2214973 1583583769.60 151.5625 59.9981 32.0000 1.9700 1.9712 416.8041 417.1018 0.0449 -1.0000 -1.0000 2215161 1583583769.70 151.5625 59.9981 32.0000 1.9699 1.9710 416.9033 417.2010 0.0448 -1.0000 -1.0000 2215223 1583583769.80 151.5625 59.9981 32.0000 1.9697 1.9709 416.8503 417.1474 0.0448 -1.0000 -1.0000 2215302 1583583769.90 151.5625 59.9981 32.0000 1.9710 1.9722 416.7800 417.0775 0.0448 -1.0000 -1.0000 2215380 1583583770.00 151.5622 59.9981 32.0000 1.9707 1.9718 416.6085 416.9067 0.0449 -1.0000 -1.0000 2215442 1583583770.10 151.5501 59.9984 32.0000 1.9705 1.9717 416.5566 416.8535 0.0447 -1.0000 -1.0000 2215505 1583583770.20 151.5501 59.9984 32.0000 1.9708 1.9719 416.5905 416.8866 0.0446 -1.0000 -1.0000 2215567 1583583770.30 151.5501 59.9984 32.0000 1.9713 1.9725 416.6088 416.9064 0.0448 -1.0000 -1.0000 2215630 1583583770.40 151.5501 59.9984 32.0000 1.9702 1.9714 416.8507 417.1488 0.0449 -1.0000 -1.0000 2215708 1583583770.50 151.5501 59.9984 32.0000 1.9699 1.9711 416.8323 417.1301 0.0448 -1.0000 -1.0000 2215770 1583583770.60 151.5501 59.9984 32.0000 1.9699 1.9711 416.8362 417.1342 0.0449 -1.0000 -1.0000 2215833 1583583770.70 151.5501 59.9984 32.0000 1.9706 1.9717 416.8204 417.1186 0.0449 -1.0000 -1.0000 2215911 1583583770.80 151.5013 59.9984 32.0000 1.9707 1.9718 416.6382 416.9359 0.0448 -1.0000 -1.0000 2215973 1583583770.90 151.5013 59.9984 32.0000 1.9704 1.9716 416.6963 416.9939 0.0448 -1.0000 -1.0000 2216036 1583583771.00 151.5013 59.9984 32.0000 1.9700 1.9711 416.6615 416.9586 0.0447 -1.0000 -1.0000 2216098 1583583771.10 151.5013 59.9984 32.0000 1.9692 1.9703 416.8813 417.1780 0.0447 -1.0000 -1.0000 2216161 1583583771.20 151.5013 59.9984 32.0000 1.9694 1.9705 416.8238 417.1198 0.0446 -1.0000 -1.0000 2216239 1583583771.30 151.5031 59.9984 32.0000 1.9689 1.9701 416.8588 417.1559 0.0447 -1.0000 -1.0000 2216301 1583583771.40 151.5031 59.9984 32.0000 1.9696 1.9707 416.8016 417.0984 0.0447 -1.0000 -1.0000 2216364 1583583771.50 151.5031 59.9984 32.0000 1.9701 1.9712 416.6618 416.9588 0.0448 -1.0000 -1.0000 2216442 1583583771.60 151.5031 59.9984 32.0000 1.9708 1.9719 416.6264 416.9238 0.0447 -1.0000 -1.0000 2216505 1583583771.70 151.5031 59.9984 32.0000 1.9707 1.9719 416.6253 416.9218 0.0447 -1.0000 -1.0000 2216739 1583583771.80 151.5031 59.9984 32.0000 1.9699 1.9710 416.7633 417.0606 0.0448 -1.0000 -1.0000 2216802 1583583771.90 151.4134 59.9984 32.0000 1.9695 1.9707 416.9028 417.2001 0.0447 -1.0000 -1.0000 2216864 1583583772.00 151.4134 59.9984 32.0000 1.9691 1.9703 416.8800 417.1781 0.0449 -1.0000 -1.0000 2216926 1583583772.10 151.4134 59.9984 32.0000 1.9697 1.9708 416.8846 417.1817 0.0447 -1.0000 -1.0000 2217005 1583583772.20 151.4134 59.9984 32.0000 1.9701 1.9713 416.7339 417.0312 0.0448 -1.0000 -1.0000 2217692 1583583772.30 151.4134 59.9984 32.0000 1.9706 1.9718 416.6463 416.9423 0.0445 -1.0000 -1.0000 2217755 1583583772.40 151.4211 59.9984 32.0000 1.9708 1.9720 416.6422 416.9396 0.0448 -1.0000 -1.0000 2217833 1583583772.50 151.4303 59.9984 32.0000 1.9706 1.9718 416.6490 416.9464 0.0447 -1.0000 -1.0000 2217895 1583583772.60 151.4303 59.9984 32.0000 1.9699 1.9711 416.8446 417.1415 0.0447 -1.0000 -1.0000 2217958 1583583772.70 151.4303 59.9984 32.0000 1.9697 1.9708 416.8839 417.1816 0.0448 -1.0000 -1.0000 2218036 1583583772.80 151.4303 59.9984 32.0000 1.9702 1.9713 416.8856 417.1833 0.0448 -1.0000 -1.0000 2218098 1583583772.90 151.4303 59.9984 32.0000 1.9703 1.9715 416.7675 417.0653 0.0448 -1.0000 -1.0000 2218161 1583583773.00 151.4256 59.9984 32.0000 1.9709 1.9721 416.6410 416.9380 0.0447 -1.0000 -1.0000 2218223 1583583773.10 151.4256 59.9984 32.0000 1.9707 1.9718 416.6773 416.9741 0.0447 -1.0000 -1.0000 2218286 1583583773.20 151.4256 59.9984 32.0000 1.9706 1.9717 416.6957 416.9929 0.0448 -1.0000 -1.0000 2218364 1583583773.30 151.4256 59.9984 32.0000 1.9705 1.9717 416.7184 417.0160 0.0448 -1.0000 -1.0000 2218426 1583583773.40 151.4256 59.9984 32.0000 1.9700 1.9711 416.7851 417.0822 0.0447 -1.0000 -1.0000 2218489 1583583773.50 151.5055 59.9984 32.0000 1.9699 1.9710 416.9534 417.2514 0.0449 -1.0000 -1.0000 2218567 1583583773.60 151.5110 59.9984 32.0000 1.9702 1.9713 416.8155 417.1133 0.0448 -1.0000 -1.0000 2218630 1583583773.70 151.5110 59.9984 32.0000 1.9710 1.9722 416.6934 416.9911 0.0448 -1.0000 -1.0000 2218692 1583583773.80 151.5110 59.9984 32.0000 1.9710 1.9722 416.6858 416.9843 0.0449 -1.0000 -1.0000 2218942 1583583773.90 151.5110 59.9984 32.0000 1.9710 1.9722 416.7372 417.0337 0.0446 -1.0000 -1.0000 2219005 1583583774.00 151.5110 59.9984 32.0000 1.9704 1.9716 416.8339 417.1303 0.0446 -1.0000 -1.0000 2219067 1583583774.10 151.5191 59.9984 32.0000 1.9701 1.9713 416.9070 417.2046 0.0448 -1.0000 -1.0000 2219130 1583583774.20 151.5191 59.9984 32.0000 1.9697 1.9709 416.7606 417.0577 0.0448 -1.0000 -1.0000 2219192 1583583774.30 151.5191 59.9984 32.0000 1.9705 1.9717 416.7512 417.0486 0.0447 -1.0000 -1.0000 2219426 1583583774.40 151.5191 59.9984 32.0000 1.9710 1.9721 416.6249 416.9221 0.0448 -1.0000 -1.0000 2219505 1583583774.50 151.5191 59.9984 32.0000 1.9711 1.9723 416.6336 416.9309 0.0447 -1.0000 -1.0000 2219567 1583583774.60 151.5356 59.9983 32.0000 1.9715 1.9727 416.5709 416.8680 0.0448 -1.0000 -1.0000 2219630 1583583774.70 151.5557 59.9983 32.0000 1.9706 1.9717 416.6146 416.9121 0.0448 -1.0000 -1.0000 2219708 1583583774.80 151.5557 59.9983 32.0000 1.9707 1.9719 416.7699 417.0679 0.0449 -1.0000 -1.0000 2220739 1583583774.90 151.5557 59.9983 32.0000 1.9696 1.9708 416.8086 417.1061 0.0447 -1.0000 -1.0000 2220801 1583583775.00 151.5557 59.9983 32.0000 1.9695 1.9707 416.7803 417.0765 0.0447 -1.0000 -1.0000 2220896 1583583775.10 151.5557 59.9983 32.0000 1.9700 1.9712 416.6702 416.9679 0.0448 -1.0000 -1.0000 2220958 1583583775.20 151.5544 59.9983 32.0000 1.9704 1.9716 416.6595 416.9571 0.0448 -1.0000 -1.0000 2221020 1583583775.30 151.5301 59.9983 32.0000 1.9712 1.9724 416.6527 416.9496 0.0447 -1.0000 -1.0000 2221083 1583583775.40 151.5301 59.9983 32.0000 1.9709 1.9721 416.5859 416.8829 0.0448 -1.0000 -1.0000 2221146 1583583775.50 151.5301 59.9983 32.0000 1.9698 1.9709 416.6552 416.9524 0.0448 -1.0000 -1.0000 2221223 1583583775.60 151.5301 59.9983 32.0000 1.9696 1.9708 416.7981 417.0960 0.0448 -1.0000 -1.0000 2221286 1583583775.70 151.5301 59.9983 32.0000 1.9702 1.9713 416.7933 417.0906 0.0448 -1.0000 -1.0000 2221348 1583583775.80 151.5661 59.9983 32.0000 1.9701 1.9712 416.9015 417.1980 0.0447 -1.0000 -1.0000 2221426 1583583775.90 151.5661 59.9983 32.0000 1.9697 1.9709 416.7859 417.0834 0.0448 -1.0000 -1.0000 2221489 1583583776.00 151.5661 59.9983 32.0000 1.9719 1.9731 416.6354 416.9322 0.0447 -1.0000 -1.0000 2221552 1583583776.10 151.5661 59.9983 32.0000 1.9707 1.9718 416.5920 416.8885 0.0447 -1.0000 -1.0000 2221614 1583583776.20 151.5661 59.9983 32.0000 1.9704 1.9716 416.6364 416.9335 0.0448 -1.0000 -1.0000 2221676 1583583776.30 151.4305 59.9983 32.0000 1.9697 1.9709 416.7019 416.9989 0.0447 -1.0000 -1.0000 2221739 1583583776.40 151.4208 59.9983 32.0000 1.9696 1.9708 416.7287 417.0262 0.0448 -1.0000 -1.0000 2221817 1583583776.50 151.4208 59.9983 32.0000 1.9695 1.9707 416.8064 417.1036 0.0448 -1.0000 -1.0000 2221880 1583583776.60 151.4208 59.9983 32.0000 1.9703 1.9715 416.8288 417.1262 0.0448 -1.0000 -1.0000 2221942 1583583776.70 151.4208 59.9983 32.0000 1.9704 1.9715 416.7934 417.0907 0.0447 -1.0000 -1.0000 2222020 1583583776.80 151.4208 59.9983 32.0000 1.9715 1.9726 416.7013 416.9984 0.0447 -1.0000 -1.0000 2222083 1583583776.90 151.4208 59.9983 32.0000 1.9711 1.9723 416.6351 416.9323 0.0448 -1.0000 -1.0000 2222145 1583583777.00 151.4208 59.9983 32.0000 1.9715 1.9726 416.6023 416.8989 0.0447 -1.0000 -1.0000 2222208 1583583777.10 151.4208 59.9983 32.0000 1.9692 1.9703 416.8694 417.1669 0.0448 -1.0000 -1.0000 2222270 1583583777.20 151.4208 59.9983 32.0000 1.9694 1.9706 416.8110 417.1088 0.0448 -1.0000 -1.0000 2222348 1583583777.30 151.4208 59.9983 32.0000 1.9701 1.9712 416.7722 417.0692 0.0447 -1.0000 -1.0000 2222411 1583583777.40 151.4306 59.9983 32.0000 1.9712 1.9724 416.7197 417.0161 0.0447 -1.0000 -1.0000 2222645 1583583777.50 151.4307 59.9983 32.0000 1.9706 1.9717 416.5962 416.8939 0.0449 -1.0000 -1.0000 2222723 1583583777.60 151.4307 59.9983 32.0000 1.9708 1.9720 416.6326 416.9302 0.0448 -1.0000 -1.0000 2222786 1583583777.70 151.4307 59.9983 32.0000 1.9695 1.9707 416.6816 416.9785 0.0447 -1.0000 -1.0000 2222848 1583583777.80 151.4307 59.9983 32.0000 1.9698 1.9710 416.8184 417.1148 0.0446 -1.0000 -1.0000 2223098 1583583777.90 151.4307 59.9983 32.0000 1.9705 1.9716 416.8861 417.1826 0.0446 -1.0000 -1.0000 2223192 1583583778.00 151.4307 59.9983 32.0000 1.9702 1.9714 416.7906 417.0869 0.0447 -1.0000 -1.0000 2223255 1583583778.10 151.4886 59.9983 32.0000 1.9693 1.9704 416.8733 417.1693 0.0446 -1.0000 -1.0000 2223333 1583583778.20 151.4886 59.9983 32.0000 1.9702 1.9713 416.6471 416.9444 0.0447 -1.0000 -1.0000 2223396 1583583778.30 151.4886 59.9983 32.0000 1.9707 1.9719 416.6483 416.9454 0.0448 -1.0000 -1.0000 2223458 1583583778.40 151.4886 59.9983 32.0000 1.9708 1.9719 416.6858 416.9828 0.0447 -1.0000 -1.0000 2223692 1583583778.50 151.4886 59.9983 32.0000 1.9701 1.9712 416.8449 417.1404 0.0446 -1.0000 -1.0000 2223755 1583583778.60 151.5257 59.9983 32.0000 1.9691 1.9703 416.7902 417.0877 0.0448 -1.0000 -1.0000 2223817 1583583778.70 151.5272 59.9983 32.0000 1.9696 1.9707 416.8422 417.1388 0.0446 -1.0000 -1.0000 2223880 1583583778.80 151.5272 59.9983 32.0000 1.9700 1.9711 416.8072 417.1044 0.0447 -1.0000 -1.0000 2223942 1583583778.90 151.5272 59.9983 32.0000 1.9710 1.9721 416.7007 416.9974 0.0447 -1.0000 -1.0000 2224755 1583583779.00 151.5272 59.9983 32.0000 1.9706 1.9718 416.6218 416.9196 0.0449 -1.0000 -1.0000 2224817 1583583779.10 151.5269 59.9983 32.0000 1.9704 1.9716 416.7252 417.0233 0.0448 -1.0000 -1.0000 2224880 1583583779.20 151.5222 59.9983 32.0000 1.9709 1.9721 416.6911 416.9887 0.0448 -1.0000 -1.0000 2224958 1583583779.30 151.5222 59.9983 32.0000 1.9704 1.9716 416.8448 417.1427 0.0448 -1.0000 -1.0000 2225020 1583583779.40 151.5222 59.9983 32.0000 1.9694 1.9706 416.8194 417.1163 0.0447 -1.0000 -1.0000 2225083 1583583779.50 151.5222 59.9983 32.0000 1.9694 1.9706 416.8337 417.1306 0.0448 -1.0000 -1.0000 2225161 1583583779.60 151.5222 59.9983 32.0000 1.9700 1.9712 416.6794 416.9765 0.0447 -1.0000 -1.0000 2225223 1583583779.70 151.5562 59.9980 32.0000 1.9706 1.9718 416.6969 416.9928 0.0446 -1.0000 -1.0000 2225286 1583583779.80 151.5562 59.9980 32.0000 1.9703 1.9714 416.6701 416.9670 0.0448 -1.0000 -1.0000 2225348 1583583779.90 151.5562 59.9980 32.0000 1.9705 1.9716 416.6002 416.8979 0.0449 -1.0000 -1.0000 2225411 1583583780.00 151.5562 59.9980 32.0000 1.9698 1.9709 416.7095 417.0073 0.0448 -1.0000 -1.0000 2225473 1583583780.10 151.5562 59.9980 32.0000 1.9695 1.9707 416.8759 417.1739 0.0449 -1.0000 -1.0000 2225551 1583583780.20 151.5562 59.9980 32.0000 1.9695 1.9707 416.8069 417.1041 0.0447 -1.0000 -1.0000 2225614 1583583780.30 151.5562 59.9980 32.0000 1.9698 1.9709 416.8135 417.1104 0.0447 -1.0000 -1.0000 2225676 1583583780.40 151.4871 59.9980 32.0000 1.9700 1.9712 416.6778 416.9751 0.0448 -1.0000 -1.0000 2225755 1583583780.50 151.4871 59.9980 32.0000 1.9703 1.9714 416.6664 416.9637 0.0448 -1.0000 -1.0000 2225926 1583583780.60 151.4871 59.9980 32.0000 1.9700 1.9712 416.6612 416.9589 0.0449 -1.0000 -1.0000 2225989 1583583780.70 151.4871 59.9980 32.0000 1.9695 1.9707 416.7648 417.0617 0.0446 -1.0000 -1.0000 2226067 1583583780.80 151.4871 59.9980 32.0000 1.9692 1.9703 416.8408 417.1389 0.0449 -1.0000 -1.0000 2226130 1583583780.90 151.4871 59.9980 32.0000 1.9698 1.9710 416.8562 417.1541 0.0448 -1.0000 -1.0000 2226192 1583583781.00 151.4871 59.9980 32.0000 1.9701 1.9712 416.8050 417.1018 0.0446 -1.0000 -1.0000 2226442 1583583781.10 151.4871 59.9980 32.0000 1.9712 1.9724 416.6659 416.9637 0.0449 -1.0000 -1.0000 2226505 1583583781.20 151.4871 59.9980 32.0000 1.9710 1.9721 416.6651 416.9623 0.0448 -1.0000 -1.0000 2226583 1583583781.30 151.4871 59.9980 32.0000 1.9703 1.9715 416.7331 417.0307 0.0448 -1.0000 -1.0000 2226645 1583583781.40 151.4522 59.9980 32.0000 1.9705 1.9716 416.6543 416.9517 0.0448 -1.0000 -1.0000 2226708 1583583781.50 151.4290 59.9980 32.0000 1.9706 1.9717 416.7476 417.0449 0.0447 -1.0000 -1.0000 2226942 1583583781.60 151.4290 59.9980 32.0000 1.9697 1.9708 416.8820 417.1793 0.0448 -1.0000 -1.0000 2227005 1583583781.70 151.4290 59.9980 32.0000 1.9710 1.9722 416.8168 417.1142 0.0448 -1.0000 -1.0000 2227067 1583583781.80 151.4290 59.9980 32.0000 1.9707 1.9718 416.7202 417.0177 0.0448 -1.0000 -1.0000 2227145 1583583781.90 151.4290 59.9980 32.0000 1.9709 1.9721 416.6374 416.9354 0.0449 -1.0000 -1.0000 2227208 1583583782.00 151.5044 59.9980 32.0000 1.9709 1.9721 416.6824 416.9794 0.0447 -1.0000 -1.0000 2227426 1583583782.10 151.5044 59.9980 32.0000 1.9710 1.9721 416.6877 416.9848 0.0447 -1.0000 -1.0000 2227505 1583583782.20 151.5044 59.9980 32.0000 1.9702 1.9714 416.7825 417.0806 0.0450 -1.0000 -1.0000 2227567 1583583782.30 151.5044 59.9980 32.0000 1.9695 1.9707 416.9269 417.2239 0.0447 -1.0000 -1.0000 2227630 1583583782.40 151.5044 59.9980 32.0000 1.9705 1.9717 416.8690 417.1665 0.0447 -1.0000 -1.0000 2227708 1583583782.50 151.5184 59.9980 32.0000 1.9700 1.9712 416.8500 417.1481 0.0449 -1.0000 -1.0000 2227895 1583583782.60 151.5184 59.9980 32.0000 1.9701 1.9712 416.7389 417.0368 0.0448 -1.0000 -1.0000 2227958 1583583782.70 151.5184 59.9980 32.0000 1.9715 1.9727 416.6556 416.9529 0.0448 -1.0000 -1.0000 2228036 1583583782.80 151.5184 59.9980 32.0000 1.9703 1.9715 416.7050 417.0030 0.0449 -1.0000 -1.0000 2228098 1583583782.90 151.5184 59.9980 32.0000 1.9706 1.9717 416.6833 416.9818 0.0449 -1.0000 -1.0000 2228161 1583583783.00 151.5185 59.9980 32.0000 1.9698 1.9710 416.8441 417.1417 0.0448 -1.0000 -1.0000 2228239 1583583783.10 151.5189 59.9980 32.0000 1.9696 1.9707 416.8899 417.1872 0.0447 -1.0000 -1.0000 2228286 1583583783.20 151.5189 59.9980 32.0000 1.9697 1.9708 416.8767 417.1741 0.0448 -1.0000 -1.0000 2228364 1583583783.30 151.5189 59.9980 32.0000 1.9697 1.9709 416.7284 417.0258 0.0448 -1.0000 -1.0000 2228427 1583583783.40 151.5189 59.9980 32.0000 1.9707 1.9719 416.6535 416.9503 0.0447 -1.0000 -1.0000 2228489 1583583783.50 151.5189 59.9980 32.0000 1.9708 1.9720 416.6435 416.9407 0.0447 -1.0000 -1.0000 2228567 1583583783.60 151.5189 59.9980 32.0000 1.9706 1.9718 416.6507 416.9479 0.0448 -1.0000 -1.0000 2228630 1583583783.70 151.5288 59.9980 32.0000 1.9704 1.9715 416.7862 417.0843 0.0449 -1.0000 -1.0000 2228692 1583583783.80 151.5288 59.9980 32.0000 1.9695 1.9706 416.8581 417.1570 0.0449 -1.0000 -1.0000 2228770 1583583783.90 151.5288 59.9980 32.0000 1.9702 1.9714 416.8034 417.1013 0.0448 -1.0000 -1.0000 2228833 1583583784.00 151.5288 59.9980 32.0000 1.9697 1.9709 416.7176 417.0150 0.0448 -1.0000 -1.0000 2228895 1583583784.10 151.5288 59.9980 32.0000 1.9702 1.9713 416.6436 416.9410 0.0447 -1.0000 -1.0000 2228958 1583583784.20 151.5278 59.9980 32.0000 1.9701 1.9713 416.6199 416.9167 0.0448 -1.0000 -1.0000 2229020 1583583784.30 151.5274 59.9980 32.0000 1.9700 1.9712 416.6135 416.9100 0.0446 -1.0000 -1.0000 2229083 1583583784.40 151.5274 59.9980 32.0000 1.9705 1.9716 416.6182 416.9151 0.0447 -1.0000 -1.0000 2229161 1583583784.50 151.5274 59.9980 32.0000 1.9705 1.9717 416.7909 417.0884 0.0448 -1.0000 -1.0000 2229223 1583583784.60 151.5274 59.9980 32.0000 1.9692 1.9704 416.8058 417.1034 0.0448 -1.0000 -1.0000 2229442 1583583784.70 151.5274 59.9980 32.0000 1.9698 1.9709 416.8128 417.1101 0.0447 -1.0000 -1.0000 2229520 1583583784.80 151.5376 59.9982 32.0000 1.9699 1.9711 416.7842 417.0818 0.0448 -1.0000 -1.0000 2229583 1583583784.90 151.5376 59.9982 32.0000 1.9702 1.9714 416.6970 416.9943 0.0448 -1.0000 -1.0000 2229645 1583583785.00 151.5376 59.9982 32.0000 1.9706 1.9717 416.6421 416.9399 0.0449 -1.0000 -1.0000 2229723 1583583785.10 151.5376 59.9982 32.0000 1.9708 1.9719 416.6035 416.9010 0.0448 -1.0000 -1.0000 2229942 1583583785.20 151.5376 59.9982 32.0000 1.9706 1.9717 416.7200 417.0184 0.0449 -1.0000 -1.0000 2230020 1583583785.30 151.5558 59.9982 32.0000 1.9700 1.9712 416.8096 417.1076 0.0448 -1.0000 -1.0000 2230083 1583583785.40 151.5561 59.9982 32.0000 1.9700 1.9712 416.9261 417.2229 0.0447 -1.0000 -1.0000 2230145 1583583785.50 151.5561 59.9982 32.0000 1.9709 1.9721 416.9217 417.2188 0.0447 -1.0000 -1.0000 2230223 1583583785.60 151.5561 59.9982 32.0000 1.9714 1.9725 416.8646 417.1607 0.0446 -1.0000 -1.0000 2230958 1583583785.70 151.5561 59.9982 32.0000 1.9710 1.9721 416.7969 417.0948 0.0449 -1.0000 -1.0000 2231020 1583583785.80 151.5349 59.9982 32.0000 1.9709 1.9721 416.7824 417.0808 0.0449 -1.0000 -1.0000 2231099 1583583785.90 151.5164 59.9982 32.0000 1.9709 1.9721 416.7448 417.0425 0.0448 -1.0000 -1.0000 2231161 1583583786.00 151.5164 59.9982 32.0000 1.9707 1.9719 416.7331 417.0312 0.0448 -1.0000 -1.0000 2231223 1583583786.10 151.5164 59.9982 32.0000 1.9705 1.9716 416.8354 417.1325 0.0447 -1.0000 -1.0000 2231301 1583583786.20 151.5164 59.9982 32.0000 1.9696 1.9707 416.8581 417.1557 0.0448 -1.0000 -1.0000 2231364 1583583786.30 151.5164 59.9982 32.0000 1.9703 1.9714 416.8698 417.1676 0.0448 -1.0000 -1.0000 2231427 1583583786.40 151.4515 59.9982 32.0000 1.9700 1.9711 416.7825 417.0791 0.0447 -1.0000 -1.0000 2231489 1583583786.50 151.4515 59.9982 32.0000 1.9706 1.9718 416.6864 416.9843 0.0449 -1.0000 -1.0000 2231552 1583583786.60 151.4515 59.9982 32.0000 1.9707 1.9719 416.6288 416.9266 0.0448 -1.0000 -1.0000 2231614 1583583786.70 151.4515 59.9982 32.0000 1.9714 1.9726 416.6975 416.9947 0.0447 -1.0000 -1.0000 2231692 1583583786.80 151.4515 59.9982 32.0000 1.9703 1.9715 416.8145 417.1118 0.0448 -1.0000 -1.0000 2231755 1583583786.90 151.5023 59.9982 32.0000 1.9702 1.9713 416.7738 417.0688 0.0446 -1.0000 -1.0000 2231817 1583583787.00 151.5023 59.9982 32.0000 1.9694 1.9706 416.8434 417.1417 0.0449 -1.0000 -1.0000 2231895 1583583787.10 151.5023 59.9982 32.0000 1.9696 1.9708 416.7446 417.0428 0.0449 -1.0000 -1.0000 2231958 1583583787.20 151.5023 59.9982 32.0000 1.9710 1.9722 416.6342 416.9323 0.0449 -1.0000 -1.0000 2232161 1583583787.30 151.5023 59.9982 32.0000 1.9709 1.9721 416.6600 416.9572 0.0446 -1.0000 -1.0000 2232223 1583583787.40 151.5118 59.9982 32.0000 1.9705 1.9717 416.5687 416.8659 0.0449 -1.0000 -1.0000 2232286 1583583787.50 151.5605 59.9982 32.0000 1.9700 1.9712 416.7087 417.0063 0.0448 -1.0000 -1.0000 2232348 1583583787.60 151.5605 59.9982 32.0000 1.9709 1.9721 416.8482 417.1462 0.0448 -1.0000 -1.0000 2232411 1583583787.70 151.5605 59.9982 32.0000 1.9694 1.9706 416.8470 417.1439 0.0447 -1.0000 -1.0000 2232692 1583583787.80 151.5605 59.9982 32.0000 1.9704 1.9716 416.7968 417.0935 0.0447 -1.0000 -1.0000 2232770 1583583787.90 151.5605 59.9982 32.0000 1.9703 1.9715 416.7735 417.0713 0.0449 -1.0000 -1.0000 2232833 1583583788.00 151.5348 59.9982 32.0000 1.9709 1.9721 416.7310 417.0286 0.0448 -1.0000 -1.0000 2232958 1583583788.10 151.5348 59.9982 32.0000 1.9705 1.9717 416.6697 416.9667 0.0447 -1.0000 -1.0000 2233036 1583583788.20 151.5348 59.9982 32.0000 1.9706 1.9717 416.7350 417.0327 0.0449 -1.0000 -1.0000 2233473 1583583788.30 151.5348 59.9982 32.0000 1.9698 1.9709 416.8464 417.1444 0.0449 -1.0000 -1.0000 2233536 1583583788.40 151.5348 59.9982 32.0000 1.9695 1.9707 416.7955 417.0930 0.0448 -1.0000 -1.0000 2233614 1583583788.50 151.5348 59.9982 32.0000 1.9691 1.9702 416.8843 417.1821 0.0448 -1.0000 -1.0000 2233677 1583583788.60 151.5219 59.9982 32.0000 1.9698 1.9710 416.8481 417.1456 0.0448 -1.0000 -1.0000 2233739 1583583788.70 151.5048 59.9982 32.0000 1.9698 1.9710 416.6896 416.9871 0.0448 -1.0000 -1.0000 2233895 1583583788.80 151.5048 59.9982 32.0000 1.9702 1.9713 416.7082 417.0052 0.0447 -1.0000 -1.0000 2233958 1583583788.90 151.5048 59.9982 32.0000 1.9705 1.9717 416.6416 416.9392 0.0448 -1.0000 -1.0000 2234020 1583583789.00 151.5048 59.9982 32.0000 1.9703 1.9714 416.5703 416.8670 0.0447 -1.0000 -1.0000 2234098 1583583789.10 151.5048 59.9982 32.0000 1.9707 1.9718 416.6922 416.9895 0.0448 -1.0000 -1.0000 2234161 1583583789.20 151.5148 59.9982 32.0000 1.9701 1.9712 416.6891 416.9860 0.0446 -1.0000 -1.0000 2234411 1583583789.30 151.5148 59.9982 32.0000 1.9697 1.9709 416.8152 417.1110 0.0446 -1.0000 -1.0000 2234473 1583583789.40 151.5148 59.9982 32.0000 1.9700 1.9711 416.8111 417.1079 0.0447 -1.0000 -1.0000 2234536 1583583789.50 151.5148 59.9982 32.0000 1.9703 1.9715 416.6133 416.9110 0.0448 -1.0000 -1.0000 2234614 1583583789.60 151.5148 59.9982 32.0000 1.9711 1.9722 416.6666 416.9634 0.0447 -1.0000 -1.0000 2234677 1583583789.70 151.5077 59.9980 32.0000 1.9702 1.9714 416.6214 416.9191 0.0449 -1.0000 -1.0000 2234739 1583583789.80 151.5063 59.9979 32.0000 1.9700 1.9711 416.6911 416.9876 0.0447 -1.0000 -1.0000 2234801 1583583789.90 151.5063 59.9979 32.0000 1.9702 1.9714 416.7965 417.0938 0.0447 -1.0000 -1.0000 2234864 1583583790.00 151.5063 59.9979 32.0000 1.9700 1.9712 416.8189 417.1166 0.0449 -1.0000 -1.0000 2234927 1583583790.10 151.5063 59.9979 32.0000 1.9708 1.9720 416.7534 417.0515 0.0448 -1.0000 -1.0000 2235005 1583583790.20 151.5063 59.9979 32.0000 1.9708 1.9720 416.7116 417.0085 0.0447 -1.0000 -1.0000 2235067 1583583790.30 151.5063 59.9979 32.0000 1.9707 1.9719 416.6519 416.9493 0.0448 -1.0000 -1.0000 2235645 1583583790.40 151.4855 59.9979 32.0000 1.9707 1.9719 416.6312 416.9278 0.0447 -1.0000 -1.0000 2235723 1583583790.50 151.4855 59.9979 32.0000 1.9700 1.9712 416.8910 417.1887 0.0448 -1.0000 -1.0000 2235786 1583583790.60 151.4855 59.9979 32.0000 1.9699 1.9710 416.8416 417.1387 0.0447 -1.0000 -1.0000 2235848 1583583790.70 151.4855 59.9979 32.0000 1.9701 1.9712 416.8802 417.1765 0.0446 -1.0000 -1.0000 2235927 1583583790.80 151.4855 59.9979 32.0000 1.9707 1.9719 416.7588 417.0559 0.0447 -1.0000 -1.0000 2235989 1583583790.90 151.4783 59.9979 32.0000 1.9701 1.9713 416.6768 416.9739 0.0447 -1.0000 -1.0000 2236051 1583583791.00 151.4778 59.9979 32.0000 1.9707 1.9719 416.5918 416.8888 0.0447 -1.0000 -1.0000 2236114 1583583791.10 151.4778 59.9979 32.0000 1.9712 1.9724 416.6492 416.9465 0.0448 -1.0000 -1.0000 2236177 1583583791.20 151.4778 59.9979 32.0000 1.9706 1.9718 416.7181 417.0150 0.0447 -1.0000 -1.0000 2236255 1583583791.30 151.4778 59.9979 32.0000 1.9699 1.9711 416.7173 417.0141 0.0448 -1.0000 -1.0000 2236427 1583583791.40 151.4778 59.9979 32.0000 1.9697 1.9709 416.8659 417.1637 0.0448 -1.0000 -1.0000 2236489 1583583791.50 151.5226 59.9979 32.0000 1.9696 1.9708 416.7026 417.0003 0.0448 -1.0000 -1.0000 2236567 1583583791.60 151.5226 59.9979 32.0000 1.9701 1.9713 416.6977 416.9953 0.0447 -1.0000 -1.0000 2236630 1583583791.70 151.5226 59.9979 32.0000 1.9708 1.9719 416.6095 416.9065 0.0448 -1.0000 -1.0000 2236692 1583583791.80 151.5226 59.9979 32.0000 1.9708 1.9720 416.5285 416.8253 0.0447 -1.0000 -1.0000 2236942 1583583791.90 151.5226 59.9979 32.0000 1.9711 1.9723 416.6270 416.9240 0.0447 -1.0000 -1.0000 2237005 1583583792.00 151.5995 59.9979 32.0000 1.9697 1.9709 416.7373 417.0345 0.0447 -1.0000 -1.0000 2237067 1583583792.10 151.5995 59.9979 32.0000 1.9697 1.9709 416.9046 417.2013 0.0446 -1.0000 -1.0000 2237145 1583583792.20 151.5995 59.9979 32.0000 1.9701 1.9712 416.8949 417.1926 0.0448 -1.0000 -1.0000 2237208 1583583792.30 151.5995 59.9979 32.0000 1.9699 1.9711 416.8221 417.1200 0.0448 -1.0000 -1.0000 2237442 1583583792.40 151.5995 59.9979 32.0000 1.9706 1.9718 416.7237 417.0202 0.0447 -1.0000 -1.0000 2237505 1583583792.50 151.5945 59.9979 32.0000 1.9710 1.9721 416.7438 417.0414 0.0447 -1.0000 -1.0000 2237567 1583583792.60 151.5796 59.9979 32.0000 1.9702 1.9714 416.6479 416.9451 0.0448 -1.0000 -1.0000 2237630 1583583792.70 151.5796 59.9979 32.0000 1.9697 1.9709 416.7392 417.0362 0.0447 -1.0000 -1.0000 2237708 1583583792.80 151.5796 59.9979 32.0000 1.9695 1.9706 416.7904 417.0878 0.0448 -1.0000 -1.0000 2238536 1583583792.90 151.5796 59.9979 32.0000 1.9699 1.9710 416.8354 417.1326 0.0447 -1.0000 -1.0000 2238598 1583583793.00 151.5796 59.9979 32.0000 1.9705 1.9716 416.7441 417.0411 0.0447 -1.0000 -1.0000 2238677 1583583793.10 151.5740 59.9979 32.0000 1.9700 1.9712 416.6928 416.9898 0.0447 -1.0000 -1.0000 2238739 1583583793.20 151.5740 59.9979 32.0000 1.9703 1.9715 416.6525 416.9495 0.0447 -1.0000 -1.0000 2238801 1583583793.30 151.5740 59.9979 32.0000 1.9704 1.9715 416.6616 416.9581 0.0447 -1.0000 -1.0000 2238864 1583583793.40 151.5740 59.9979 32.0000 1.9707 1.9719 416.6418 416.9391 0.0448 -1.0000 -1.0000 2238927 1583583793.50 151.5740 59.9979 32.0000 1.9702 1.9713 416.6712 416.9674 0.0445 -1.0000 -1.0000 2239005 1583583793.60 151.5740 59.9979 32.0000 1.9705 1.9717 416.6811 416.9777 0.0447 -1.0000 -1.0000 2239067 1583583793.70 151.5117 59.9979 32.0000 1.9697 1.9708 416.6897 416.9875 0.0449 -1.0000 -1.0000 2239145 1583583793.80 151.5117 59.9979 32.0000 1.9698 1.9709 416.8076 417.1052 0.0448 -1.0000 -1.0000 2239208 1583583793.90 151.5117 59.9979 32.0000 1.9701 1.9713 416.9088 417.2064 0.0447 -1.0000 -1.0000 2239270 1583583794.00 151.5117 59.9979 32.0000 1.9708 1.9719 416.8316 417.1290 0.0448 -1.0000 -1.0000 2239333 1583583794.10 151.5117 59.9979 32.0000 1.9707 1.9719 416.6611 416.9590 0.0448 -1.0000 -1.0000 2239411 1583583794.20 151.4705 59.9979 32.0000 1.9699 1.9711 416.5763 416.8735 0.0447 -1.0000 -1.0000 2239473 1583583794.30 151.4429 59.9979 32.0000 1.9712 1.9723 416.5403 416.8376 0.0448 -1.0000 -1.0000 2239536 1583583794.40 151.4429 59.9979 32.0000 1.9707 1.9718 416.6446 416.9418 0.0447 -1.0000 -1.0000 2239677 1583583794.50 151.4429 59.9979 32.0000 1.9701 1.9712 416.7203 417.0167 0.0447 -1.0000 -1.0000 2239739 1583583794.60 151.4429 59.9979 32.0000 1.9693 1.9704 416.8559 417.1530 0.0447 -1.0000 -1.0000 2239801 1583583794.70 151.4429 59.9979 32.0000 1.9695 1.9707 416.8554 417.1528 0.0448 -1.0000 -1.0000 2239864 1583583794.80 151.4265 59.9979 32.0000 1.9703 1.9714 416.8390 417.1361 0.0447 -1.0000 -1.0000 2239942 1583583794.90 151.4265 59.9979 32.0000 1.9703 1.9714 416.5881 416.8849 0.0447 -1.0000 -1.0000 2240223 1583583795.00 151.4265 59.9979 32.0000 1.9705 1.9716 416.7194 417.0160 0.0447 -1.0000 -1.0000 2240301 1583583795.10 151.4265 59.9979 32.0000 1.9710 1.9721 416.6453 416.9427 0.0448 -1.0000 -1.0000 2240364 1583583795.20 151.4265 59.9979 32.0000 1.9710 1.9722 416.7037 417.0001 0.0447 -1.0000 -1.0000 2240442 1583583795.30 151.4263 59.9979 32.0000 1.9703 1.9715 416.7878 417.0856 0.0449 -1.0000 -1.0000 2240505 1583583795.40 151.4262 59.9979 32.0000 1.9701 1.9712 416.8016 417.0992 0.0447 -1.0000 -1.0000 2240677 1583583795.50 151.4262 59.9979 32.0000 1.9699 1.9710 416.8411 417.1389 0.0448 -1.0000 -1.0000 2240755 1583583795.60 151.4262 59.9979 32.0000 1.9697 1.9709 416.8342 417.1317 0.0447 -1.0000 -1.0000 2240801 1583583795.70 151.4262 59.9979 32.0000 1.9704 1.9716 416.8832 417.1804 0.0448 -1.0000 -1.0000 2240880 1583583795.80 151.4262 59.9979 32.0000 1.9706 1.9718 416.8101 417.1076 0.0447 -1.0000 -1.0000 2240942 1583583795.90 151.4633 59.9979 32.0000 1.9705 1.9717 416.7153 417.0126 0.0448 -1.0000 -1.0000 2241458 1583583796.00 151.4802 59.9979 32.0000 1.9706 1.9718 416.7854 417.0829 0.0447 -1.0000 -1.0000 2241520 1583583796.10 151.4802 59.9979 32.0000 1.9695 1.9706 416.8751 417.1735 0.0449 -1.0000 -1.0000 2241598 1583583796.20 151.4802 59.9979 32.0000 1.9698 1.9709 416.8392 417.1357 0.0447 -1.0000 -1.0000 2241661 1583583796.30 151.4802 59.9979 32.0000 1.9699 1.9710 416.7578 417.0544 0.0446 -1.0000 -1.0000 2241723 1583583796.40 151.4802 59.9979 32.0000 1.9706 1.9718 416.7375 417.0351 0.0448 -1.0000 -1.0000 2241927 1583583796.50 151.5460 59.9979 32.0000 1.9711 1.9723 416.7032 417.0001 0.0447 -1.0000 -1.0000 2241989 1583583796.60 151.5460 59.9979 32.0000 1.9708 1.9720 416.6212 416.9176 0.0446 -1.0000 -1.0000 2242051 1583583796.70 151.5460 59.9979 32.0000 1.9704 1.9716 416.6627 416.9609 0.0449 -1.0000 -1.0000 2242130 1583583796.80 151.5460 59.9979 32.0000 1.9697 1.9708 416.8409 417.1382 0.0447 -1.0000 -1.0000 2242192 1583583796.90 151.5460 59.9979 32.0000 1.9694 1.9706 416.8372 417.1342 0.0447 -1.0000 -1.0000 2242255 1583583797.00 151.5247 59.9979 32.0000 1.9697 1.9708 416.9089 417.2060 0.0447 -1.0000 -1.0000 2242317 1583583797.10 151.5247 59.9979 32.0000 1.9695 1.9707 416.7971 417.0944 0.0448 -1.0000 -1.0000 2242380 1583583797.20 151.5247 59.9979 32.0000 1.9710 1.9722 416.6232 416.9197 0.0446 -1.0000 -1.0000 2242458 1583583797.30 151.5247 59.9979 32.0000 1.9699 1.9710 416.5899 416.8874 0.0448 -1.0000 -1.0000 2242520 1583583797.40 151.5247 59.9979 32.0000 1.9702 1.9714 416.6207 416.9185 0.0449 -1.0000 -1.0000 2242583 1583583797.50 151.5292 59.9979 32.0000 1.9698 1.9710 416.7981 417.0950 0.0447 -1.0000 -1.0000 2242661 1583583797.60 151.5501 59.9979 32.0000 1.9696 1.9708 416.8438 417.1411 0.0448 -1.0000 -1.0000 2242723 1583583797.70 151.5501 59.9979 32.0000 1.9696 1.9708 416.8803 417.1773 0.0447 -1.0000 -1.0000 2242786 1583583797.80 151.5501 59.9979 32.0000 1.9701 1.9713 416.8548 417.1516 0.0447 -1.0000 -1.0000 2242864 1583583797.90 151.5501 59.9979 32.0000 1.9700 1.9712 416.6904 416.9872 0.0447 -1.0000 -1.0000 2242958 1583583798.00 151.5501 59.9979 32.0000 1.9696 1.9707 416.6280 416.9243 0.0446 -1.0000 -1.0000 2243020 1583583798.10 151.4483 59.9979 32.0000 1.9700 1.9711 416.7563 417.0531 0.0447 -1.0000 -1.0000 2243145 1583583798.20 151.4483 59.9979 32.0000 1.9691 1.9703 416.7658 417.0631 0.0447 -1.0000 -1.0000 2243208 1583583798.30 151.4483 59.9979 32.0000 1.9694 1.9705 416.8366 417.1330 0.0446 -1.0000 -1.0000 2243270 1583583798.40 151.4483 59.9979 32.0000 1.9699 1.9711 416.6479 416.9444 0.0446 -1.0000 -1.0000 2243348 1583583798.50 151.4483 59.9979 32.0000 1.9699 1.9711 416.6036 416.9015 0.0448 -1.0000 -1.0000 2243427 1583583798.60 151.4459 59.9979 32.0000 1.9697 1.9709 416.6374 416.9351 0.0449 -1.0000 -1.0000 2243489 1583583798.70 151.4332 59.9979 32.0000 1.9697 1.9708 416.7580 417.0565 0.0448 -1.0000 -1.0000 2243551 1583583798.80 151.4332 59.9979 32.0000 1.9692 1.9703 416.8843 417.1822 0.0448 -1.0000 -1.0000 2243614 1583583798.90 151.4332 59.9979 32.0000 1.9698 1.9710 416.8289 417.1249 0.0446 -1.0000 -1.0000 2243677 1583583799.00 151.4332 59.9979 32.0000 1.9695 1.9707 416.8502 417.1476 0.0448 -1.0000 -1.0000 2244473 1583583799.10 151.4332 59.9979 32.0000 1.9695 1.9707 416.7424 417.0408 0.0449 -1.0000 -1.0000 2244536 1583583799.20 151.4267 59.9979 32.0000 1.9709 1.9720 416.6038 416.9004 0.0447 -1.0000 -1.0000 2244614 1583583799.30 151.4251 59.9979 32.0000 1.9705 1.9717 416.7022 416.9999 0.0449 -1.0000 -1.0000 2244677 1583583799.40 151.4251 59.9979 32.0000 1.9703 1.9714 416.7350 417.0319 0.0447 -1.0000 -1.0000 2244739 1583583799.50 151.4251 59.9979 32.0000 1.9701 1.9713 416.7968 417.0931 0.0446 -1.0000 -1.0000 2244801 1583583799.60 151.4251 59.9979 32.0000 1.9692 1.9703 416.8760 417.1735 0.0448 -1.0000 -1.0000 2244864 1583583799.70 151.4251 59.9979 32.0000 1.9701 1.9712 416.9225 417.2199 0.0447 -1.0000 -1.0000 2244927 1583583799.80 151.4637 59.9977 32.0000 1.9702 1.9714 416.7035 416.9998 0.0446 -1.0000 -1.0000 2245005 1583583799.90 151.4637 59.9977 32.0000 1.9707 1.9718 416.7414 417.0383 0.0447 -1.0000 -1.0000 2245067 1583583800.00 151.4637 59.9977 32.0000 1.9706 1.9717 416.6370 416.9345 0.0448 -1.0000 -1.0000 2245161 1583583800.10 151.4637 59.9977 32.0000 1.9709 1.9720 416.7428 417.0400 0.0448 -1.0000 -1.0000 2245239 1583583800.20 151.4637 59.9977 32.0000 1.9698 1.9710 416.8436 417.1406 0.0447 -1.0000 -1.0000 2245301 1583583800.30 151.5080 59.9977 32.0000 1.9702 1.9714 416.9314 417.2280 0.0447 -1.0000 -1.0000 2245364 1583583800.40 151.5080 59.9977 32.0000 1.9692 1.9703 416.9366 417.2336 0.0447 -1.0000 -1.0000 2245442 1583583800.50 151.5080 59.9977 32.0000 1.9702 1.9714 416.9009 417.1984 0.0448 -1.0000 -1.0000 2246161 1583583800.60 151.5080 59.9977 32.0000 1.9707 1.9718 416.8300 417.1263 0.0446 -1.0000 -1.0000 2246223 1583583800.70 151.5080 59.9977 32.0000 1.9708 1.9719 416.6966 416.9939 0.0448 -1.0000 -1.0000 2246317 1583583800.80 151.5094 59.9977 32.0000 1.9704 1.9716 416.6756 416.9726 0.0446 -1.0000 -1.0000 2246380 1583583800.90 151.5536 59.9977 32.0000 1.9698 1.9709 416.8318 417.1294 0.0448 -1.0000 -1.0000 2246442 1583583801.00 151.5536 59.9977 32.0000 1.9696 1.9707 416.8618 417.1598 0.0447 -1.0000 -1.0000 2246520 1583583801.10 151.5536 59.9977 32.0000 1.9690 1.9701 416.9736 417.2699 0.0446 -1.0000 -1.0000 2246583 1583583801.20 151.5536 59.9977 32.0000 1.9700 1.9712 416.9679 417.2650 0.0447 -1.0000 -1.0000 2246645 1583583801.30 151.5536 59.9977 32.0000 1.9705 1.9716 416.7315 417.0283 0.0447 -1.0000 -1.0000 2246708 1583583801.40 151.5478 59.9977 32.0000 1.9709 1.9720 416.6682 416.9655 0.0448 -1.0000 -1.0000 2246770 1583583801.50 151.5478 59.9977 32.0000 1.9703 1.9715 416.5972 416.8937 0.0446 -1.0000 -1.0000 2246927 1583583801.60 151.5478 59.9977 32.0000 1.9707 1.9718 416.7694 417.0653 0.0445 -1.0000 -1.0000 2246989 1583583801.70 151.5478 59.9977 32.0000 1.9701 1.9713 416.8963 417.1928 0.0447 -1.0000 -1.0000 2247051 1583583801.80 151.5478 59.9977 32.0000 1.9695 1.9706 416.8401 417.1368 0.0447 -1.0000 -1.0000 2247130 1583583801.90 151.5478 59.9977 32.0000 1.9704 1.9715 416.6637 416.9611 0.0447 -1.0000 -1.0000 2247192 1583583802.00 151.4834 59.9977 32.0000 1.9698 1.9710 416.6104 416.9069 0.0447 -1.0000 -1.0000 2247255 1583583802.10 151.4827 59.9977 32.0000 1.9703 1.9714 416.7412 417.0382 0.0447 -1.0000 -1.0000 2247333 1583583802.20 151.4827 59.9977 32.0000 1.9694 1.9706 416.8720 417.1695 0.0448 -1.0000 -1.0000 2247395 1583583802.30 151.4827 59.9977 32.0000 1.9699 1.9710 416.8175 417.1150 0.0448 -1.0000 -1.0000 2247458 1583583802.40 151.4827 59.9977 32.0000 1.9692 1.9703 416.9032 417.2008 0.0448 -1.0000 -1.0000 2247520 1583583802.50 151.4827 59.9977 32.0000 1.9700 1.9711 416.9456 417.2435 0.0448 -1.0000 -1.0000 2248239 1583583802.60 151.4751 59.9977 32.0000 1.9700 1.9711 416.8795 417.1777 0.0449 -1.0000 -1.0000 2248301 1583583802.70 151.4738 59.9977 32.0000 1.9702 1.9714 416.8104 417.1077 0.0447 -1.0000 -1.0000 2248364 1583583802.80 151.4738 59.9977 32.0000 1.9701 1.9712 416.7165 417.0115 0.0445 -1.0000 -1.0000 2248427 1583583802.90 151.4738 59.9977 32.0000 1.9697 1.9709 416.7680 417.0651 0.0447 -1.0000 -1.0000 2248489 1583583803.00 151.4738 59.9977 32.0000 1.9696 1.9708 416.8383 417.1354 0.0447 -1.0000 -1.0000 2248567 1583583803.10 151.4738 59.9977 32.0000 1.9698 1.9710 416.8766 417.1739 0.0447 -1.0000 -1.0000 2248630 1583583803.20 151.4849 59.9977 32.0000 1.9704 1.9715 416.8991 417.1963 0.0447 -1.0000 -1.0000 2248708 1583583803.30 151.4849 59.9977 32.0000 1.9711 1.9722 416.8443 417.1409 0.0447 -1.0000 -1.0000 2248770 1583583803.40 151.4849 59.9977 32.0000 1.9701 1.9712 416.8610 417.1593 0.0449 -1.0000 -1.0000 2248833 1583583803.50 151.4849 59.9977 32.0000 1.9708 1.9720 416.7112 417.0088 0.0448 -1.0000 -1.0000 2248895 1583583803.60 151.4849 59.9977 32.0000 1.9708 1.9719 416.6141 416.9114 0.0447 -1.0000 -1.0000 2248958 1583583803.70 151.4849 59.9977 32.0000 1.9716 1.9727 416.6977 416.9949 0.0448 -1.0000 -1.0000 2249020 1583583803.80 151.5295 59.9977 32.0000 1.9716 1.9727 416.6300 416.9270 0.0447 -1.0000 -1.0000 2249098 1583583803.90 151.5295 59.9977 32.0000 1.9708 1.9719 416.9886 417.2857 0.0446 -1.0000 -1.0000 2249192 1583583804.00 151.5295 59.9977 32.0000 1.9698 1.9710 416.9709 417.2678 0.0448 -1.0000 -1.0000 2249255 1583583804.10 151.5318 59.9977 32.0000 1.9702 1.9714 416.9790 417.2757 0.0446 -1.0000 -1.0000 2249442 1583583804.20 151.5318 59.9977 32.0000 1.9710 1.9721 416.8658 417.1628 0.0447 -1.0000 -1.0000 2249505 1583583804.30 151.5318 59.9977 32.0000 1.9708 1.9719 416.7357 417.0317 0.0445 -1.0000 -1.0000 2249567 1583583804.40 151.5318 59.9977 32.0000 1.9708 1.9719 416.6474 416.9444 0.0448 -1.0000 -1.0000 2249645 1583583804.50 151.5318 59.9977 32.0000 1.9712 1.9724 416.7019 416.9995 0.0448 -1.0000 -1.0000 2249708 1583583804.60 151.5318 59.9977 32.0000 1.9705 1.9717 416.6842 416.9817 0.0448 -1.0000 -1.0000 2249942 1583583804.70 151.5318 59.9977 32.0000 1.9702 1.9714 416.7667 417.0649 0.0449 -1.0000 -1.0000 2250005 1583583804.80 151.5318 59.9977 32.0000 1.9704 1.9715 416.9516 417.2490 0.0448 -1.0000 -1.0000 2250067 1583583804.90 151.5585 59.9981 32.0000 1.9701 1.9713 416.9772 417.2747 0.0448 -1.0000 -1.0000 2250130 1583583805.00 151.5593 59.9982 32.0000 1.9703 1.9714 416.7834 417.0811 0.0448 -1.0000 -1.0000 2250208 1583583805.10 151.5593 59.9982 32.0000 1.9706 1.9718 416.6075 416.9049 0.0448 -1.0000 -1.0000 2250442 1583583805.20 151.5593 59.9982 32.0000 1.9707 1.9719 416.6940 416.9905 0.0446 -1.0000 -1.0000 2250520 1583583805.30 151.5593 59.9982 32.0000 1.9703 1.9715 416.6274 416.9247 0.0448 -1.0000 -1.0000 2250583 1583583805.40 151.5593 59.9982 32.0000 1.9700 1.9711 416.8327 417.1299 0.0447 -1.0000 -1.0000 2250645 1583583805.50 151.5368 59.9982 32.0000 1.9699 1.9710 416.8652 417.1618 0.0447 -1.0000 -1.0000 2250724 1583583805.60 151.5368 59.9982 32.0000 1.9699 1.9711 416.8688 417.1664 0.0448 -1.0000 -1.0000 2250942 1583583805.70 151.5368 59.9982 32.0000 1.9700 1.9711 416.7998 417.0969 0.0447 -1.0000 -1.0000 2251005 1583583805.80 151.5368 59.9982 32.0000 1.9699 1.9711 416.7120 417.0084 0.0446 -1.0000 -1.0000 2251083 1583583805.90 151.5368 59.9982 32.0000 1.9704 1.9715 416.6754 416.9733 0.0449 -1.0000 -1.0000 2251145 1583583806.00 151.5148 59.9982 32.0000 1.9701 1.9712 416.5351 416.8323 0.0447 -1.0000 -1.0000 2251208 1583583806.10 151.5148 59.9982 32.0000 1.9698 1.9710 416.7788 417.0757 0.0447 -1.0000 -1.0000 2251442 1583583806.20 151.5148 59.9982 32.0000 1.9696 1.9707 416.8439 417.1409 0.0447 -1.0000 -1.0000 2251505 1583583806.30 151.5148 59.9982 32.0000 1.9696 1.9707 416.9070 417.2040 0.0447 -1.0000 -1.0000 2251567 1583583806.40 151.5148 59.9982 32.0000 1.9695 1.9707 416.8273 417.1245 0.0448 -1.0000 -1.0000 2251645 1583583806.50 151.5108 59.9982 32.0000 1.9704 1.9715 416.7235 417.0211 0.0448 -1.0000 -1.0000 2251708 1583583806.60 151.4556 59.9982 32.0000 1.9704 1.9715 416.6368 416.9344 0.0448 -1.0000 -1.0000 2251770 1583583806.70 151.4556 59.9982 32.0000 1.9708 1.9720 416.5859 416.8838 0.0448 -1.0000 -1.0000 2251958 1583583806.80 151.4556 59.9982 32.0000 1.9708 1.9720 416.6859 416.9823 0.0447 -1.0000 -1.0000 2252020 1583583806.90 151.4556 59.9982 32.0000 1.9709 1.9720 416.7817 417.0793 0.0449 -1.0000 -1.0000 2252083 1583583807.00 151.4556 59.9982 32.0000 1.9704 1.9716 416.7378 417.0355 0.0448 -1.0000 -1.0000 2252161 1583583807.10 151.4556 59.9982 32.0000 1.9705 1.9717 416.7568 417.0539 0.0448 -1.0000 -1.0000 2252223 1583583807.20 151.4771 59.9982 32.0000 1.9704 1.9715 416.7616 417.0590 0.0448 -1.0000 -1.0000 2252411 1583583807.30 151.4771 59.9982 32.0000 1.9711 1.9723 416.7124 417.0094 0.0447 -1.0000 -1.0000 2252473 1583583807.40 151.4771 59.9982 32.0000 1.9707 1.9719 416.6665 416.9635 0.0448 -1.0000 -1.0000 2252536 1583583807.50 151.4771 59.9982 32.0000 1.9705 1.9717 416.6138 416.9111 0.0447 -1.0000 -1.0000 2252614 1583583807.60 151.4771 59.9982 32.0000 1.9704 1.9716 416.6701 416.9676 0.0448 -1.0000 -1.0000 2252677 1583583807.70 151.4900 59.9982 32.0000 1.9704 1.9716 416.7439 417.0410 0.0447 -1.0000 -1.0000 2252911 1583583807.80 151.4906 59.9982 32.0000 1.9695 1.9706 416.7099 417.0063 0.0446 -1.0000 -1.0000 2253067 1583583807.90 151.4906 59.9982 32.0000 1.9706 1.9717 416.8572 417.1541 0.0447 -1.0000 -1.0000 2253130 1583583808.00 151.4906 59.9982 32.0000 1.9703 1.9715 416.8960 417.1936 0.0448 -1.0000 -1.0000 2253192 1583583808.10 151.4906 59.9982 32.0000 1.9697 1.9708 416.8470 417.1442 0.0447 -1.0000 -1.0000 2253270 1583583808.20 151.4899 59.9982 32.0000 1.9703 1.9714 416.7488 417.0464 0.0448 -1.0000 -1.0000 2253927 1583583808.30 151.4888 59.9982 32.0000 1.9708 1.9720 416.6995 416.9970 0.0448 -1.0000 -1.0000 2253989 1583583808.40 151.4888 59.9982 32.0000 1.9709 1.9720 416.6892 416.9863 0.0447 -1.0000 -1.0000 2254067 1583583808.50 151.4888 59.9982 32.0000 1.9705 1.9716 416.7135 417.0108 0.0447 -1.0000 -1.0000 2254130 1583583808.60 151.4888 59.9982 32.0000 1.9710 1.9721 416.7745 417.0714 0.0447 -1.0000 -1.0000 2254192 1583583808.70 151.4888 59.9982 32.0000 1.9697 1.9709 416.8718 417.1702 0.0449 -1.0000 -1.0000 2254270 1583583808.80 151.5623 59.9982 32.0000 1.9700 1.9712 416.9048 417.2015 0.0447 -1.0000 -1.0000 2254333 1583583808.90 151.5623 59.9982 32.0000 1.9701 1.9712 416.8299 417.1277 0.0448 -1.0000 -1.0000 2254395 1583583809.00 151.5623 59.9982 32.0000 1.9708 1.9720 416.8464 417.1432 0.0447 -1.0000 -1.0000 2254458 1583583809.10 151.5623 59.9982 32.0000 1.9708 1.9720 416.7110 417.0090 0.0449 -1.0000 -1.0000 2254520 1583583809.20 151.5623 59.9982 32.0000 1.9715 1.9726 416.6316 416.9293 0.0448 -1.0000 -1.0000 2254598 1583583809.30 151.6265 59.9982 32.0000 1.9718 1.9729 416.7042 417.0016 0.0448 -1.0000 -1.0000 2254661 1583583809.40 151.6362 59.9982 32.0000 1.9713 1.9724 416.7375 417.0342 0.0446 -1.0000 -1.0000 2254724 1583583809.50 151.6362 59.9982 32.0000 1.9706 1.9717 416.8403 417.1378 0.0448 -1.0000 -1.0000 2254801 1583583809.60 151.6362 59.9982 32.0000 1.9703 1.9714 416.8757 417.1733 0.0448 -1.0000 -1.0000 2254864 1583583809.70 151.6362 59.9982 32.0000 1.9706 1.9717 416.8677 417.1649 0.0447 -1.0000 -1.0000 2254927 1583583809.80 151.6306 59.9981 32.0000 1.9709 1.9720 416.8040 417.1007 0.0447 -1.0000 -1.0000 2254989 1583583809.90 151.5905 59.9978 32.0000 1.9711 1.9723 416.7403 417.0385 0.0449 -1.0000 -1.0000 2255051 1583583810.00 151.5905 59.9978 32.0000 1.9705 1.9716 416.6163 416.9135 0.0447 -1.0000 -1.0000 2255114 1583583810.10 151.5905 59.9978 32.0000 1.9707 1.9719 416.6721 416.9693 0.0448 -1.0000 -1.0000 2255192 1583583810.20 151.5905 59.9978 32.0000 1.9706 1.9718 416.7542 417.0523 0.0449 -1.0000 -1.0000 2255255 1583583810.30 151.5905 59.9978 32.0000 1.9706 1.9717 416.8012 417.0986 0.0447 -1.0000 -1.0000 2255723 1583583810.40 151.5905 59.9978 32.0000 1.9702 1.9714 416.8535 417.1501 0.0447 -1.0000 -1.0000 2255801 1583583810.50 151.4415 59.9978 32.0000 1.9701 1.9713 416.8328 417.1310 0.0448 -1.0000 -1.0000 2255864 1583583810.60 151.4348 59.9978 32.0000 1.9708 1.9720 416.7143 417.0115 0.0448 -1.0000 -1.0000 2255927 1583583810.70 151.4348 59.9978 32.0000 1.9712 1.9724 416.6622 416.9587 0.0447 -1.0000 -1.0000 2256005 1583583810.80 151.4348 59.9978 32.0000 1.9706 1.9718 416.5797 416.8770 0.0448 -1.0000 -1.0000 2256067 1583583810.90 151.4348 59.9978 32.0000 1.9698 1.9710 416.7254 417.0228 0.0447 -1.0000 -1.0000 2256130 1583583811.00 151.4392 59.9978 32.0000 1.9702 1.9714 416.7765 417.0740 0.0448 -1.0000 -1.0000 2256208 1583583811.10 151.4605 59.9978 32.0000 1.9699 1.9711 416.9100 417.2076 0.0448 -1.0000 -1.0000 2256270 1583583811.20 151.4605 59.9978 32.0000 1.9702 1.9713 416.8925 417.1903 0.0448 -1.0000 -1.0000 2256333 1583583811.30 151.4605 59.9978 32.0000 1.9709 1.9721 416.8414 417.1382 0.0447 -1.0000 -1.0000 2256583 1583583811.40 151.4605 59.9978 32.0000 1.9711 1.9722 416.7775 417.0744 0.0448 -1.0000 -1.0000 2256645 1583583811.50 151.4605 59.9978 32.0000 1.9709 1.9720 416.7143 417.0120 0.0448 -1.0000 -1.0000 2256724 1583583811.60 151.4780 59.9978 32.0000 1.9713 1.9724 416.7556 417.0527 0.0447 -1.0000 -1.0000 2256786 1583583811.70 151.4780 59.9978 32.0000 1.9707 1.9719 416.7106 417.0076 0.0447 -1.0000 -1.0000 2256848 1583583811.80 151.4780 59.9978 32.0000 1.9702 1.9713 416.7212 417.0201 0.0451 -1.0000 -1.0000 2256927 1583583811.90 151.4780 59.9978 32.0000 1.9704 1.9715 416.8024 417.0989 0.0447 -1.0000 -1.0000 2257005 1583583812.00 151.4780 59.9978 32.0000 1.9695 1.9707 416.9476 417.2451 0.0448 -1.0000 -1.0000 2257067 1583583812.10 151.4780 59.9978 32.0000 1.9701 1.9713 416.8593 417.1560 0.0447 -1.0000 -1.0000 2257145 1583583812.20 151.5067 59.9978 32.0000 1.9689 1.9701 416.9116 417.2096 0.0449 -1.0000 -1.0000 2257208 1583583812.30 151.5592 59.9978 32.0000 1.9695 1.9706 416.8449 417.1432 0.0449 -1.0000 -1.0000 2257427 1583583812.40 151.5592 59.9978 32.0000 1.9703 1.9714 416.8745 417.1704 0.0447 -1.0000 -1.0000 2257505 1583583812.50 151.5592 59.9978 32.0000 1.9706 1.9718 416.7462 417.0440 0.0448 -1.0000 -1.0000 2257567 1583583812.60 151.5592 59.9978 32.0000 1.9706 1.9717 416.7287 417.0268 0.0449 -1.0000 -1.0000 2257630 1583583812.70 151.5592 59.9978 32.0000 1.9706 1.9717 416.6484 416.9454 0.0447 -1.0000 -1.0000 2257692 1583583812.80 151.5412 59.9978 32.0000 1.9699 1.9710 416.7910 417.0874 0.0447 -1.0000 -1.0000 2257942 1583583812.90 151.5412 59.9978 32.0000 1.9699 1.9710 416.8391 417.1352 0.0445 -1.0000 -1.0000 2258005 1583583813.00 151.5412 59.9978 32.0000 1.9696 1.9707 416.8769 417.1746 0.0448 -1.0000 -1.0000 2258083 1583583813.10 151.5412 59.9978 32.0000 1.9703 1.9715 416.8020 417.0995 0.0448 -1.0000 -1.0000 2258145 1583583813.20 151.5412 59.9978 32.0000 1.9703 1.9715 416.7175 417.0139 0.0446 -1.0000 -1.0000 2258208 1583583813.30 151.5402 59.9978 32.0000 1.9707 1.9719 416.7594 417.0565 0.0447 -1.0000 -1.0000 2258942 1583583813.40 151.5400 59.9978 32.0000 1.9709 1.9720 416.7068 417.0039 0.0448 -1.0000 -1.0000 2259005 1583583813.50 151.5400 59.9978 32.0000 1.9709 1.9721 416.6664 416.9634 0.0447 -1.0000 -1.0000 2259083 1583583813.60 151.5400 59.9978 32.0000 1.9701 1.9713 416.6501 416.9469 0.0447 -1.0000 -1.0000 2259145 1583583813.70 151.5400 59.9978 32.0000 1.9698 1.9709 416.8560 417.1529 0.0447 -1.0000 -1.0000 2259208 1583583813.80 151.5400 59.9978 32.0000 1.9694 1.9706 416.8068 417.1049 0.0449 -1.0000 -1.0000 2259286 1583583813.90 151.5400 59.9978 32.0000 1.9700 1.9712 416.7911 417.0889 0.0448 -1.0000 -1.0000 2259349 1583583814.00 151.5059 59.9978 32.0000 1.9704 1.9716 416.7303 417.0274 0.0448 -1.0000 -1.0000 2259411 1583583814.10 151.4832 59.9978 32.0000 1.9705 1.9717 416.7470 417.0445 0.0448 -1.0000 -1.0000 2259489 1583583814.20 151.4832 59.9978 32.0000 1.9704 1.9716 416.6846 416.9810 0.0447 -1.0000 -1.0000 2259551 1583583814.30 151.4832 59.9978 32.0000 1.9709 1.9720 416.8360 417.1336 0.0448 -1.0000 -1.0000 2259614 1583583814.40 151.4832 59.9978 32.0000 1.9705 1.9716 416.8430 417.1398 0.0447 -1.0000 -1.0000 2259677 1583583814.50 151.4832 59.9978 32.0000 1.9702 1.9714 416.8323 417.1297 0.0447 -1.0000 -1.0000 2259739 1583583814.60 151.4893 59.9967 32.0000 1.9712 1.9724 416.8167 417.1143 0.0448 -1.0000 -1.0000 2259801 1583583814.70 151.4893 59.9967 32.0000 1.9708 1.9720 416.7412 417.0371 0.0445 -1.0000 -1.0000 2259880 1583583814.80 151.4893 59.9967 32.0000 1.9713 1.9725 416.6838 416.9807 0.0446 -1.0000 -1.0000 2259942 1583583814.90 151.4893 59.9967 32.0000 1.9712 1.9724 416.7267 417.0231 0.0447 -1.0000 -1.0000 2300239 1583583815.00 151.4893 59.9967 32.0000 1.9701 1.9713 416.8821 417.1786 0.0446 -1.0000 -1.0000 2300301 1583583815.10 151.4898 59.9967 32.0000 1.9705 1.9716 416.8809 417.1785 0.0448 -1.0000 -1.0000 2300364 1583583815.20 151.4898 59.9967 32.0000 1.9700 1.9711 416.9403 417.2385 0.0449 -1.0000 -1.0000 2300442 1583583815.30 151.4898 59.9967 32.0000 1.9700 1.9712 416.8692 417.1659 0.0447 -1.0000 -1.0000 2300505 1583583815.40 151.4898 59.9967 32.0000 1.9712 1.9724 416.8241 417.1218 0.0448 -1.0000 -1.0000 2300567 1583583815.50 151.4898 59.9967 32.0000 1.9709 1.9720 416.7023 416.9992 0.0447 -1.0000 -1.0000 2300645 1583583815.60 151.4898 59.9967 32.0000 1.9712 1.9724 416.6845 416.9806 0.0446 -1.0000 -1.0000 2300708 1583583815.70 151.4898 59.9967 32.0000 1.9705 1.9717 416.6738 416.9709 0.0447 -1.0000 -1.0000 2300770 1583583815.80 151.4764 59.9967 32.0000 1.9704 1.9716 416.7235 417.0203 0.0447 -1.0000 -1.0000 2300848 1583583815.90 151.4764 59.9967 32.0000 1.9698 1.9710 416.8616 417.1590 0.0448 -1.0000 -1.0000 2300927 1583583816.00 151.4764 59.9967 32.0000 1.9697 1.9708 416.8622 417.1593 0.0447 -1.0000 -1.0000 2300989 1583583816.10 151.4764 59.9967 32.0000 1.9706 1.9718 416.8058 417.1028 0.0447 -1.0000 -1.0000 2301067 1583583816.20 151.4764 59.9967 32.0000 1.9708 1.9720 416.7307 417.0289 0.0449 -1.0000 -1.0000 2301130 1583583816.30 151.4775 59.9967 32.0000 1.9711 1.9722 416.6968 416.9947 0.0448 -1.0000 -1.0000 2301192 1583583816.40 151.5025 59.9967 32.0000 1.9709 1.9721 416.6288 416.9265 0.0448 -1.0000 -1.0000 2301677 1583583816.50 151.5025 59.9967 32.0000 1.9699 1.9711 416.6512 416.9473 0.0446 -1.0000 -1.0000 2301739 1583583816.60 151.5025 59.9967 32.0000 1.9700 1.9711 416.7714 417.0679 0.0447 -1.0000 -1.0000 2301801 1583583816.70 151.5025 59.9967 32.0000 1.9696 1.9708 416.8322 417.1289 0.0446 -1.0000 -1.0000 2301864 1583583816.80 151.5025 59.9967 32.0000 1.9695 1.9707 416.8919 417.1882 0.0446 -1.0000 -1.0000 2301926 1583583816.90 151.5730 59.9967 32.0000 1.9692 1.9704 416.7814 417.0789 0.0448 -1.0000 -1.0000 2302161 1583583817.00 151.5730 59.9967 32.0000 1.9702 1.9713 416.7251 417.0218 0.0446 -1.0000 -1.0000 2302239 1583583817.10 151.5730 59.9967 32.0000 1.9709 1.9720 416.6507 416.9470 0.0446 -1.0000 -1.0000 2302301 1583583817.20 151.5730 59.9967 32.0000 1.9709 1.9720 416.7776 417.0745 0.0447 -1.0000 -1.0000 2302380 1583583817.30 151.5730 59.9967 32.0000 1.9697 1.9709 416.7419 417.0390 0.0447 -1.0000 -1.0000 2302442 1583583817.40 151.5545 59.9967 32.0000 1.9697 1.9708 416.7869 417.0825 0.0446 -1.0000 -1.0000 2302505 1583583817.50 151.5403 59.9967 32.0000 1.9697 1.9708 416.8150 417.1124 0.0448 -1.0000 -1.0000 2302755 1583583817.60 151.5403 59.9967 32.0000 1.9699 1.9711 416.7609 417.0575 0.0447 -1.0000 -1.0000 2302817 1583583817.70 151.5403 59.9967 32.0000 1.9708 1.9719 416.7649 417.0624 0.0448 -1.0000 -1.0000 2302880 1583583817.80 151.5403 59.9967 32.0000 1.9697 1.9709 416.7525 417.0495 0.0447 -1.0000 -1.0000 2302942 1583583817.90 151.5382 59.9967 32.0000 1.9710 1.9721 416.6269 416.9239 0.0447 -1.0000 -1.0000 2303005 1583583818.00 151.4859 59.9967 32.0000 1.9694 1.9705 416.6439 416.9410 0.0448 -1.0000 -1.0000 2303192 1583583818.10 151.4859 59.9967 32.0000 1.9705 1.9716 416.6415 416.9387 0.0448 -1.0000 -1.0000 2303255 1583583818.20 151.4859 59.9967 32.0000 1.9698 1.9709 416.7535 417.0519 0.0449 -1.0000 -1.0000 2303317 1583583818.30 151.4859 59.9967 32.0000 1.9702 1.9714 416.8661 417.1637 0.0448 -1.0000 -1.0000 2303380 1583583818.40 151.4859 59.9967 32.0000 1.9700 1.9712 416.8675 417.1649 0.0447 -1.0000 -1.0000 2303458 1583583818.50 151.5061 59.9967 32.0000 1.9705 1.9717 416.8450 417.1419 0.0447 -1.0000 -1.0000 2303692 1583583818.60 151.5098 59.9967 32.0000 1.9704 1.9715 416.7268 417.0237 0.0447 -1.0000 -1.0000 2303755 1583583818.70 151.5098 59.9967 32.0000 1.9708 1.9719 416.6478 416.9454 0.0449 -1.0000 -1.0000 2303817 1583583818.80 151.5098 59.9967 32.0000 1.9703 1.9715 416.6271 416.9244 0.0447 -1.0000 -1.0000 2303880 1583583818.90 151.5098 59.9967 32.0000 1.9702 1.9714 416.6843 416.9808 0.0446 -1.0000 -1.0000 2303942 1583583819.00 151.5098 59.9967 32.0000 1.9701 1.9713 416.7559 417.0529 0.0448 -1.0000 -1.0000 2304192 1583583819.10 151.4212 59.9967 32.0000 1.9697 1.9709 416.7966 417.0948 0.0447 -1.0000 -1.0000 2304255 1583583819.20 151.4212 59.9967 32.0000 1.9701 1.9712 416.8121 417.1084 0.0447 -1.0000 -1.0000 2304317 1583583819.30 151.4212 59.9967 32.0000 1.9696 1.9708 416.7612 417.0585 0.0448 -1.0000 -1.0000 2304380 1583583819.40 151.4212 59.9967 32.0000 1.9705 1.9716 416.7277 417.0255 0.0449 -1.0000 -1.0000 2304442 1583583819.50 151.4212 59.9967 32.0000 1.9704 1.9716 416.7310 417.0286 0.0447 -1.0000 -1.0000 2304724 1583583819.60 151.5037 59.9966 32.0000 1.9704 1.9716 416.8976 417.1938 0.0446 -1.0000 -1.0000 2304786 1583583819.70 151.5037 59.9966 32.0000 1.9699 1.9710 416.8734 417.1704 0.0447 -1.0000 -1.0000 2304848 1583583819.80 151.5037 59.9966 32.0000 1.9703 1.9715 416.8860 417.1828 0.0446 -1.0000 -1.0000 2304927 1583583819.90 151.5037 59.9966 32.0000 1.9708 1.9720 416.7630 417.0616 0.0450 -1.0000 -1.0000 2304989 1583583820.00 151.5037 59.9966 32.0000 1.9710 1.9721 416.6761 416.9734 0.0448 -1.0000 -1.0000 2305427 1583583820.10 151.5037 59.9966 32.0000 1.9710 1.9721 416.6559 416.9526 0.0446 -1.0000 -1.0000 2305489 1583583820.20 151.5037 59.9966 32.0000 1.9708 1.9719 416.7215 417.0193 0.0449 -1.0000 -1.0000 2305552 1583583820.30 151.5037 59.9966 32.0000 1.9702 1.9714 416.6609 416.9587 0.0448 -1.0000 -1.0000 2305614 1583583820.40 151.5005 59.9966 32.0000 1.9701 1.9713 416.7830 417.0804 0.0448 -1.0000 -1.0000 2305692 1583583820.50 151.4951 59.9966 32.0000 1.9695 1.9707 416.8718 417.1699 0.0449 -1.0000 -1.0000 2305973 1583583820.60 151.4951 59.9966 32.0000 1.9702 1.9714 416.6881 416.9859 0.0448 -1.0000 -1.0000 2306036 1583583820.70 151.4951 59.9966 32.0000 1.9704 1.9716 416.6776 416.9751 0.0447 -1.0000 -1.0000 2306098 1583583820.80 151.4951 59.9966 32.0000 1.9704 1.9715 416.6232 416.9208 0.0449 -1.0000 -1.0000 2306177 1583583820.90 151.4951 59.9966 32.0000 1.9701 1.9713 416.8067 417.1041 0.0448 -1.0000 -1.0000 2306223 1583583821.00 151.5557 59.9966 32.0000 1.9696 1.9708 416.8921 417.1893 0.0447 -1.0000 -1.0000 2306427 1583583821.10 151.5557 59.9966 32.0000 1.9702 1.9713 416.8506 417.1482 0.0449 -1.0000 -1.0000 2306473 1583583821.20 151.5557 59.9966 32.0000 1.9696 1.9707 416.8512 417.1493 0.0448 -1.0000 -1.0000 2306551 1583583821.30 151.5557 59.9966 32.0000 1.9706 1.9718 416.8716 417.1689 0.0447 -1.0000 -1.0000 2306614 1583583821.40 151.5557 59.9966 32.0000 1.9707 1.9718 416.7031 416.9993 0.0446 -1.0000 -1.0000 2306676 1583583821.50 151.5725 59.9966 32.0000 1.9703 1.9715 416.6015 416.8986 0.0448 -1.0000 -1.0000 2306755 1583583821.60 151.5841 59.9966 32.0000 1.9704 1.9715 416.6037 416.9011 0.0448 -1.0000 -1.0000 2306927 1583583821.70 151.5841 59.9966 32.0000 1.9708 1.9719 416.7899 417.0875 0.0448 -1.0000 -1.0000 2306989 1583583821.80 151.5841 59.9966 32.0000 1.9694 1.9706 416.8394 417.1371 0.0448 -1.0000 -1.0000 2307067 1583583821.90 151.5841 59.9966 32.0000 1.9699 1.9710 416.8224 417.1198 0.0447 -1.0000 -1.0000 2307130 1583583822.00 151.5841 59.9966 32.0000 1.9704 1.9716 416.7234 417.0209 0.0448 -1.0000 -1.0000 2307192 1583583822.10 151.5367 59.9966 32.0000 1.9701 1.9712 416.5453 416.8426 0.0448 -1.0000 -1.0000 2307270 1583583822.20 151.5367 59.9966 32.0000 1.9703 1.9714 416.5955 416.8918 0.0447 -1.0000 -1.0000 2307333 1583583822.30 151.5367 59.9966 32.0000 1.9704 1.9716 416.6524 416.9503 0.0449 -1.0000 -1.0000 2307395 1583583822.40 151.5367 59.9966 32.0000 1.9699 1.9711 416.8136 417.1110 0.0448 -1.0000 -1.0000 2307474 1583583822.50 151.5367 59.9966 32.0000 1.9690 1.9702 416.8059 417.1033 0.0448 -1.0000 -1.0000 2307536 1583583822.60 151.5077 59.9966 32.0000 1.9695 1.9706 416.8409 417.1377 0.0446 -1.0000 -1.0000 2307598 1583583822.70 151.4463 59.9966 32.0000 1.9702 1.9714 416.7666 417.0640 0.0448 -1.0000 -1.0000 2307677 1583583822.80 151.4463 59.9966 32.0000 1.9702 1.9713 416.7969 417.0945 0.0447 -1.0000 -1.0000 2307739 1583583822.90 151.4463 59.9966 32.0000 1.9706 1.9718 416.6092 416.9071 0.0450 -1.0000 -1.0000 2307801 1583583823.00 151.4463 59.9966 32.0000 1.9700 1.9712 416.6638 416.9603 0.0447 -1.0000 -1.0000 2307864 1583583823.10 151.4463 59.9966 32.0000 1.9699 1.9711 416.6920 416.9896 0.0448 -1.0000 -1.0000 2308192 1583583823.20 151.4638 59.9966 32.0000 1.9699 1.9711 416.8250 417.1213 0.0445 -1.0000 -1.0000 2308270 1583583823.30 151.4638 59.9966 32.0000 1.9701 1.9712 416.7720 417.0686 0.0447 -1.0000 -1.0000 2308333 1583583823.40 151.4638 59.9966 32.0000 1.9701 1.9713 416.8081 417.1057 0.0447 -1.0000 -1.0000 2308395 1583583823.50 151.4638 59.9966 32.0000 1.9711 1.9723 416.7800 417.0773 0.0448 -1.0000 -1.0000 2308473 1583583823.60 151.4638 59.9966 32.0000 1.9711 1.9723 416.7033 417.0004 0.0447 -1.0000 -1.0000 2308755 1583583823.70 151.4293 59.9966 32.0000 1.9708 1.9720 416.6501 416.9471 0.0447 -1.0000 -1.0000 2308817 1583583823.80 151.4255 59.9966 32.0000 1.9704 1.9716 416.6657 416.9615 0.0445 -1.0000 -1.0000 2308880 1583583823.90 151.4255 59.9966 32.0000 1.9699 1.9711 416.7064 417.0037 0.0448 -1.0000 -1.0000 2308942 1583583824.00 151.4255 59.9966 32.0000 1.9693 1.9705 416.8138 417.1115 0.0448 -1.0000 -1.0000 2309020 1583583824.10 151.4255 59.9966 32.0000 1.9697 1.9709 416.7846 417.0820 0.0448 -1.0000 -1.0000 2309255 1583583824.20 151.4255 59.9966 32.0000 1.9700 1.9712 416.7550 417.0524 0.0447 -1.0000 -1.0000 2309317 1583583824.30 151.5333 59.9966 32.0000 1.9711 1.9723 416.6608 416.9578 0.0448 -1.0000 -1.0000 2309380 1583583824.40 151.5333 59.9966 32.0000 1.9709 1.9720 416.6633 416.9607 0.0448 -1.0000 -1.0000 2309442 1583583824.50 151.5333 59.9966 32.0000 1.9699 1.9711 416.6671 416.9644 0.0448 -1.0000 -1.0000 2309505 1583583824.60 151.5333 59.9966 32.0000 1.9708 1.9719 416.6310 416.9265 0.0444 -1.0000 -1.0000 2309739 1583583824.70 151.5333 59.9966 32.0000 1.9702 1.9714 416.8260 417.1224 0.0447 -1.0000 -1.0000 2309801 1583583824.80 151.5631 59.9967 32.0000 1.9695 1.9707 416.8650 417.1626 0.0447 -1.0000 -1.0000 2309864 1583583824.90 151.5677 59.9968 32.0000 1.9701 1.9712 416.8746 417.1721 0.0448 -1.0000 -1.0000 2309958 1583583825.00 151.5677 59.9968 32.0000 1.9707 1.9719 416.7789 417.0768 0.0448 -1.0000 -1.0000 2310020 1583583825.10 151.5677 59.9968 32.0000 1.9705 1.9717 416.6908 416.9873 0.0447 -1.0000 -1.0000 2310083 1583583825.20 151.5677 59.9968 32.0000 1.9708 1.9720 416.6907 416.9882 0.0448 -1.0000 -1.0000 2310442 1583583825.30 151.5687 59.9968 32.0000 1.9709 1.9720 416.8348 417.1321 0.0447 -1.0000 -1.0000 2310505 1583583825.40 151.5991 59.9968 32.0000 1.9702 1.9714 417.0501 417.3475 0.0447 -1.0000 -1.0000 2310567 1583583825.50 151.5991 59.9968 32.0000 1.9700 1.9712 416.9053 417.2026 0.0448 -1.0000 -1.0000 2310645 1583583825.60 151.5991 59.9968 32.0000 1.9704 1.9716 416.8166 417.1144 0.0448 -1.0000 -1.0000 2310708 1583583825.70 151.5991 59.9968 32.0000 1.9701 1.9713 416.8347 417.1322 0.0449 -1.0000 -1.0000 2310771 1583583825.80 151.5991 59.9968 32.0000 1.9710 1.9722 416.6571 416.9561 0.0451 -1.0000 -1.0000 2310848 1583583825.90 151.5232 59.9968 32.0000 1.9711 1.9722 416.6575 416.9542 0.0448 -1.0000 -1.0000 2310911 1583583826.00 151.5232 59.9968 32.0000 1.9698 1.9709 416.6427 416.9403 0.0447 -1.0000 -1.0000 2310974 1583583826.10 151.5232 59.9968 32.0000 1.9702 1.9714 416.5854 416.8835 0.0449 -1.0000 -1.0000 2311036 1583583826.20 151.5232 59.9968 32.0000 1.9704 1.9716 416.7946 417.0926 0.0448 -1.0000 -1.0000 2311224 1583583826.30 151.5232 59.9968 32.0000 1.9697 1.9709 416.8560 417.1528 0.0447 -1.0000 -1.0000 2311286 1583583826.40 151.5232 59.9968 32.0000 1.9706 1.9718 416.7593 417.0564 0.0448 -1.0000 -1.0000 2311348 1583583826.50 151.4598 59.9968 32.0000 1.9708 1.9719 416.7032 417.0005 0.0447 -1.0000 -1.0000 2311411 1583583826.60 151.4598 59.9968 32.0000 1.9708 1.9720 416.5272 416.8237 0.0447 -1.0000 -1.0000 2311474 1583583826.70 151.4598 59.9968 32.0000 1.9707 1.9718 416.6557 416.9527 0.0447 -1.0000 -1.0000 2311973 1583583826.80 151.4598 59.9968 32.0000 1.9708 1.9720 416.7163 417.0151 0.0449 -1.0000 -1.0000 2312036 1583583826.90 151.4598 59.9968 32.0000 1.9703 1.9715 416.8069 417.1042 0.0448 -1.0000 -1.0000 2312098 1583583827.00 151.4705 59.9968 32.0000 1.9701 1.9713 416.8459 417.1439 0.0449 -1.0000 -1.0000 2312161 1583583827.10 151.4705 59.9968 32.0000 1.9700 1.9712 416.8289 417.1257 0.0447 -1.0000 -1.0000 2312223 1583583827.20 151.4705 59.9968 32.0000 1.9703 1.9715 416.8250 417.1219 0.0447 -1.0000 -1.0000 2312505 1583583827.30 151.4705 59.9968 32.0000 1.9704 1.9715 416.6759 416.9727 0.0447 -1.0000 -1.0000 2312567 1583583827.40 151.4705 59.9968 32.0000 1.9710 1.9722 416.6837 416.9806 0.0447 -1.0000 -1.0000 2312630 1583583827.50 151.4418 59.9968 32.0000 1.9708 1.9720 416.7752 417.0719 0.0446 -1.0000 -1.0000 2312708 1583583827.60 151.4289 59.9968 32.0000 1.9702 1.9714 416.7853 417.0819 0.0447 -1.0000 -1.0000 2312770 1583583827.70 151.4289 59.9968 32.0000 1.9698 1.9710 416.8120 417.1091 0.0447 -1.0000 -1.0000 2312942 1583583827.80 151.4289 59.9968 32.0000 1.9696 1.9708 416.9640 417.2623 0.0450 -1.0000 -1.0000 2313020 1583583827.90 151.4289 59.9968 32.0000 1.9698 1.9709 416.8914 417.1888 0.0447 -1.0000 -1.0000 2313083 1583583828.00 151.4289 59.9968 32.0000 1.9708 1.9720 416.8156 417.1126 0.0447 -1.0000 -1.0000 2313145 1583583828.10 151.4536 59.9968 32.0000 1.9701 1.9712 416.7486 417.0457 0.0447 -1.0000 -1.0000 2313223 1583583828.20 151.4536 59.9968 32.0000 1.9708 1.9720 416.7539 417.0512 0.0448 -1.0000 -1.0000 2313442 1583583828.30 151.4536 59.9968 32.0000 1.9704 1.9716 416.6697 416.9667 0.0447 -1.0000 -1.0000 2313505 1583583828.40 151.4536 59.9968 32.0000 1.9703 1.9714 416.8025 417.1001 0.0448 -1.0000 -1.0000 2313583 1583583828.50 151.4536 59.9968 32.0000 1.9693 1.9705 416.8764 417.1737 0.0447 -1.0000 -1.0000 2313645 1583583828.60 151.5161 59.9968 32.0000 1.9701 1.9713 416.8801 417.1769 0.0447 -1.0000 -1.0000 2313708 1583583828.70 151.5238 59.9968 32.0000 1.9705 1.9716 416.8132 417.1109 0.0448 -1.0000 -1.0000 2313786 1583583828.80 151.5238 59.9968 32.0000 1.9706 1.9718 416.6065 416.9031 0.0447 -1.0000 -1.0000 2313848 1583583828.90 151.5238 59.9968 32.0000 1.9707 1.9718 416.6717 416.9691 0.0448 -1.0000 -1.0000 2313911 1583583829.00 151.5238 59.9968 32.0000 1.9704 1.9716 416.6042 416.9007 0.0446 -1.0000 -1.0000 2313973 1583583829.10 151.5238 59.9968 32.0000 1.9711 1.9723 416.5711 416.8689 0.0448 -1.0000 -1.0000 2314036 1583583829.20 151.5597 59.9968 32.0000 1.9695 1.9707 416.7209 417.0184 0.0448 -1.0000 -1.0000 2314255 1583583829.30 151.5600 59.9968 32.0000 1.9694 1.9706 416.8120 417.1090 0.0447 -1.0000 -1.0000 2314317 1583583829.40 151.5600 59.9968 32.0000 1.9694 1.9706 416.9002 417.1985 0.0449 -1.0000 -1.0000 2314380 1583583829.50 151.5600 59.9968 32.0000 1.9697 1.9708 416.9215 417.2196 0.0449 -1.0000 -1.0000 2314458 1583583829.60 151.5600 59.9968 32.0000 1.9703 1.9715 416.6572 416.9546 0.0448 -1.0000 -1.0000 2314520 1583583829.70 151.5596 59.9967 32.0000 1.9703 1.9714 416.6141 416.9105 0.0447 -1.0000 -1.0000 2314583 1583583829.80 151.5586 59.9966 32.0000 1.9709 1.9720 416.5486 416.8450 0.0446 -1.0000 -1.0000 2314739 1583583829.90 151.5586 59.9966 32.0000 1.9697 1.9708 416.6238 416.9203 0.0447 -1.0000 -1.0000 2314801 1583583830.00 151.5586 59.9966 32.0000 1.9697 1.9709 416.8547 417.1524 0.0448 -1.0000 -1.0000 2314864 1583583830.10 151.5586 59.9966 32.0000 1.9697 1.9708 416.8098 417.1070 0.0447 -1.0000 -1.0000 2314927 1583583830.20 151.5586 59.9966 32.0000 1.9699 1.9710 416.8496 417.1463 0.0447 -1.0000 -1.0000 2314989 1583583830.30 151.5586 59.9966 32.0000 1.9697 1.9708 416.7227 417.0199 0.0448 -1.0000 -1.0000 2315224 1583583830.40 151.4776 59.9966 32.0000 1.9696 1.9708 416.7356 417.0332 0.0448 -1.0000 -1.0000 2315301 1583583830.50 151.4691 59.9966 32.0000 1.9703 1.9715 416.7172 417.0150 0.0448 -1.0000 -1.0000 2315364 1583583830.60 151.4691 59.9966 32.0000 1.9710 1.9721 416.6479 416.9453 0.0448 -1.0000 -1.0000 2315427 1583583830.70 151.4691 59.9966 32.0000 1.9693 1.9705 416.7125 417.0103 0.0449 -1.0000 -1.0000 2315505 1583583830.80 151.4691 59.9966 32.0000 1.9693 1.9705 416.7820 417.0786 0.0447 -1.0000 -1.0000 2315973 1583583830.90 151.4691 59.9966 32.0000 1.9692 1.9703 416.9040 417.2019 0.0449 -1.0000 -1.0000 2316036 1583583831.00 151.4671 59.9966 32.0000 1.9699 1.9711 416.8268 417.1246 0.0448 -1.0000 -1.0000 2316114 1583583831.10 151.4671 59.9966 32.0000 1.9703 1.9715 416.8307 417.1277 0.0447 -1.0000 -1.0000 2316177 1583583831.20 151.4671 59.9966 32.0000 1.9703 1.9714 416.6517 416.9485 0.0446 -1.0000 -1.0000 2316255 1583583831.30 151.4671 59.9966 32.0000 1.9709 1.9720 416.6552 416.9528 0.0449 -1.0000 -1.0000 2316489 1583583831.40 151.4671 59.9966 32.0000 1.9708 1.9719 416.6496 416.9471 0.0448 -1.0000 -1.0000 2316551 1583583831.50 151.4671 59.9966 32.0000 1.9702 1.9714 416.6648 416.9621 0.0448 -1.0000 -1.0000 2316630 1583583831.60 151.4931 59.9966 32.0000 1.9707 1.9719 416.7215 417.0189 0.0448 -1.0000 -1.0000 2316692 1583583831.70 151.4931 59.9966 32.0000 1.9703 1.9715 416.8596 417.1573 0.0448 -1.0000 -1.0000 2316755 1583583831.80 151.4931 59.9966 32.0000 1.9706 1.9717 416.7696 417.0668 0.0448 -1.0000 -1.0000 2316989 1583583831.90 151.4931 59.9966 32.0000 1.9708 1.9719 416.6903 416.9878 0.0448 -1.0000 -1.0000 2317052 1583583832.00 151.4931 59.9966 32.0000 1.9713 1.9724 416.6281 416.9250 0.0448 -1.0000 -1.0000 2317114 1583583832.10 151.5553 59.9966 32.0000 1.9710 1.9722 416.5988 416.8965 0.0448 -1.0000 -1.0000 2317192 1583583832.20 151.5719 59.9966 32.0000 1.9707 1.9719 416.7776 417.0753 0.0449 -1.0000 -1.0000 2317255 1583583832.30 151.5719 59.9966 32.0000 1.9704 1.9716 416.8953 417.1934 0.0448 -1.0000 -1.0000 2317489 1583583832.40 151.5719 59.9966 32.0000 1.9698 1.9710 416.9109 417.2077 0.0447 -1.0000 -1.0000 2317552 1583583832.50 151.5719 59.9966 32.0000 1.9704 1.9715 416.7820 417.0799 0.0449 -1.0000 -1.0000 2317614 1583583832.60 151.5710 59.9966 32.0000 1.9709 1.9721 416.7371 417.0345 0.0448 -1.0000 -1.0000 2317677 1583583832.70 151.5632 59.9966 32.0000 1.9710 1.9722 416.7720 417.0689 0.0447 -1.0000 -1.0000 2317755 1583583832.80 151.5632 59.9966 32.0000 1.9713 1.9724 416.7238 417.0202 0.0446 -1.0000 -1.0000 2317989 1583583832.90 151.5632 59.9966 32.0000 1.9705 1.9717 416.8373 417.1344 0.0447 -1.0000 -1.0000 2318051 1583583833.00 151.5632 59.9966 32.0000 1.9694 1.9706 416.8993 417.1961 0.0447 -1.0000 -1.0000 2318130 1583583833.10 151.5632 59.9966 32.0000 1.9691 1.9703 416.8396 417.1375 0.0449 -1.0000 -1.0000 2318177 1583583833.20 151.5616 59.9966 32.0000 1.9702 1.9713 416.7442 417.0431 0.0449 -1.0000 -1.0000 2318255 1583583833.30 151.5514 59.9966 32.0000 1.9715 1.9727 416.5631 416.8604 0.0447 -1.0000 -1.0000 2318317 1583583833.40 151.5514 59.9966 32.0000 1.9705 1.9716 416.5483 416.8452 0.0448 -1.0000 -1.0000 2318724 1583583833.50 151.5514 59.9966 32.0000 1.9696 1.9708 416.6392 416.9364 0.0447 -1.0000 -1.0000 2318786 1583583833.60 151.5514 59.9966 32.0000 1.9698 1.9710 416.6971 416.9939 0.0447 -1.0000 -1.0000 2318849 1583583833.70 151.5514 59.9966 32.0000 1.9694 1.9706 416.8044 417.1015 0.0447 -1.0000 -1.0000 2318911 1583583833.80 151.5507 59.9966 32.0000 1.9699 1.9711 416.7164 417.0137 0.0447 -1.0000 -1.0000 2318989 1583583833.90 151.5507 59.9966 32.0000 1.9703 1.9714 416.6702 416.9669 0.0447 -1.0000 -1.0000 2319239 1583583834.00 151.5507 59.9966 32.0000 1.9702 1.9713 416.6493 416.9460 0.0447 -1.0000 -1.0000 2319301 1583583834.10 151.5507 59.9966 32.0000 1.9691 1.9702 416.7678 417.0643 0.0446 -1.0000 -1.0000 2319380 1583583834.20 151.5507 59.9966 32.0000 1.9696 1.9708 416.7414 417.0386 0.0447 -1.0000 -1.0000 2319442 1583583834.30 151.5507 59.9966 32.0000 1.9699 1.9711 416.8340 417.1308 0.0446 -1.0000 -1.0000 2319505 1583583834.40 151.5507 59.9966 32.0000 1.9697 1.9708 416.7178 417.0152 0.0448 -1.0000 -1.0000 2319801 1583583834.50 151.5507 59.9966 32.0000 1.9694 1.9705 416.7036 417.0006 0.0447 -1.0000 -1.0000 2319864 1583583834.60 151.5507 59.9966 32.0000 1.9702 1.9713 416.6741 416.9708 0.0446 -1.0000 -1.0000 2319927 1583583834.70 151.5058 59.9966 32.0000 1.9698 1.9709 416.6050 416.9013 0.0446 -1.0000 -1.0000 2319989 1583583834.80 151.5058 59.9966 32.0000 1.9701 1.9712 416.5761 416.8733 0.0448 -1.0000 -1.0000 2320051 1583583834.90 151.5601 59.9966 32.0000 1.9704 1.9716 416.6726 416.9698 0.0447 -1.0000 -1.0000 2320145 1583583835.00 151.5616 59.9966 32.0000 1.9702 1.9714 416.7274 417.0243 0.0447 -1.0000 -1.0000 2320223 1583583835.10 151.5616 59.9966 32.0000 1.9706 1.9717 416.7956 417.0929 0.0447 -1.0000 -1.0000 2320286 1583583835.20 151.5616 59.9966 32.0000 1.9706 1.9717 416.7455 417.0433 0.0449 -1.0000 -1.0000 2320348 1583583835.30 151.5616 59.9966 32.0000 1.9704 1.9715 416.6648 416.9617 0.0447 -1.0000 -1.0000 2320411 1583583835.40 151.5587 59.9966 32.0000 1.9699 1.9711 416.6549 416.9520 0.0447 -1.0000 -1.0000 2320692 1583583835.50 151.4711 59.9966 32.0000 1.9701 1.9712 416.5730 416.8694 0.0446 -1.0000 -1.0000 2320771 1583583835.60 151.4711 59.9966 32.0000 1.9708 1.9719 416.6225 416.9189 0.0447 -1.0000 -1.0000 2320833 1583583835.70 151.4711 59.9966 32.0000 1.9705 1.9717 416.7125 417.0104 0.0449 -1.0000 -1.0000 2320895 1583583835.80 151.4711 59.9966 32.0000 1.9705 1.9717 416.8693 417.1659 0.0446 -1.0000 -1.0000 2320958 1583583835.90 151.4711 59.9966 32.0000 1.9700 1.9711 416.8573 417.1535 0.0447 -1.0000 -1.0000 2321239 1583583836.00 151.4711 59.9966 32.0000 1.9700 1.9711 416.8136 417.1120 0.0449 -1.0000 -1.0000 2321301 1583583836.10 151.4639 59.9966 32.0000 1.9703 1.9714 416.7711 417.0683 0.0447 -1.0000 -1.0000 2321380 1583583836.20 151.4639 59.9966 32.0000 1.9707 1.9719 416.6391 416.9360 0.0447 -1.0000 -1.0000 2321489 1583583836.30 151.4639 59.9966 32.0000 1.9703 1.9715 416.6641 416.9611 0.0447 -1.0000 -1.0000 2321552 1583583836.40 151.4639 59.9966 32.0000 1.9700 1.9712 416.7487 417.0459 0.0448 -1.0000 -1.0000 2321739 1583583836.50 151.4639 59.9966 32.0000 1.9701 1.9713 416.7358 417.0332 0.0447 -1.0000 -1.0000 2321801 1583583836.60 151.4654 59.9966 32.0000 1.9701 1.9713 416.8464 417.1435 0.0447 -1.0000 -1.0000 2321864 1583583836.70 151.4667 59.9966 32.0000 1.9696 1.9707 416.9129 417.2097 0.0447 -1.0000 -1.0000 2321942 1583583836.80 151.4667 59.9966 32.0000 1.9711 1.9723 416.8221 417.1189 0.0447 -1.0000 -1.0000 2322036 1583583836.90 151.4667 59.9966 32.0000 1.9708 1.9720 416.7356 417.0324 0.0447 -1.0000 -1.0000 2322098 1583583837.00 151.4667 59.9966 32.0000 1.9708 1.9719 416.6782 416.9752 0.0447 -1.0000 -1.0000 2322208 1583583837.10 151.4667 59.9966 32.0000 1.9706 1.9718 416.6392 416.9358 0.0447 -1.0000 -1.0000 2322270 1583583837.20 151.5099 59.9966 32.0000 1.9703 1.9715 416.6186 416.9150 0.0446 -1.0000 -1.0000 2322348 1583583837.30 151.5099 59.9966 32.0000 1.9701 1.9713 416.6789 416.9756 0.0447 -1.0000 -1.0000 2322411 1583583837.40 151.5099 59.9966 32.0000 1.9703 1.9715 416.7678 417.0652 0.0448 -1.0000 -1.0000 2322473 1583583837.50 151.5099 59.9966 32.0000 1.9704 1.9716 416.8248 417.1224 0.0448 -1.0000 -1.0000 2322771 1583583837.60 151.5099 59.9966 32.0000 1.9699 1.9710 416.7572 417.0537 0.0446 -1.0000 -1.0000 2322833 1583583837.70 151.5428 59.9966 32.0000 1.9709 1.9721 416.5846 416.8809 0.0446 -1.0000 -1.0000 2322895 1583583837.80 151.5494 59.9966 32.0000 1.9709 1.9720 416.6320 416.9283 0.0446 -1.0000 -1.0000 2322974 1583583837.90 151.5494 59.9966 32.0000 1.9702 1.9714 416.6268 416.9229 0.0447 -1.0000 -1.0000 2323036 1583583838.00 151.5494 59.9966 32.0000 1.9704 1.9715 416.7427 417.0401 0.0447 -1.0000 -1.0000 2323833 1583583838.10 151.5494 59.9966 32.0000 1.9699 1.9711 416.8262 417.1231 0.0447 -1.0000 -1.0000 2323895 1583583838.20 151.5578 59.9966 32.0000 1.9705 1.9716 416.8490 417.1467 0.0448 -1.0000 -1.0000 2323958 1583583838.30 151.5878 59.9966 32.0000 1.9698 1.9710 416.8771 417.1750 0.0448 -1.0000 -1.0000 2324020 1583583838.40 151.5878 59.9966 32.0000 1.9702 1.9713 416.7818 417.0784 0.0446 -1.0000 -1.0000 2324098 1583583838.50 151.5878 59.9966 32.0000 1.9703 1.9714 416.6382 416.9347 0.0447 -1.0000 -1.0000 2324161 1583583838.60 151.5878 59.9966 32.0000 1.9713 1.9724 416.6402 416.9379 0.0449 -1.0000 -1.0000 2324223 1583583838.70 151.5878 59.9966 32.0000 1.9701 1.9712 416.6909 416.9883 0.0448 -1.0000 -1.0000 2324301 1583583838.80 151.5878 59.9966 32.0000 1.9695 1.9706 416.7940 417.0912 0.0447 -1.0000 -1.0000 2324364 1583583838.90 151.5153 59.9966 32.0000 1.9689 1.9701 416.8893 417.1858 0.0446 -1.0000 -1.0000 2324427 1583583839.00 151.5153 59.9966 32.0000 1.9699 1.9710 416.7477 417.0450 0.0448 -1.0000 -1.0000 2324489 1583583839.10 151.5153 59.9966 32.0000 1.9699 1.9710 416.8116 417.1089 0.0448 -1.0000 -1.0000 2324551 1583583839.20 151.5153 59.9966 32.0000 1.9707 1.9719 416.6147 416.9124 0.0448 -1.0000 -1.0000 2324630 1583583839.30 151.5153 59.9966 32.0000 1.9708 1.9720 416.6185 416.9155 0.0447 -1.0000 -1.0000 2324692 1583583839.40 151.4875 59.9963 32.0000 1.9705 1.9717 416.5875 416.8839 0.0447 -1.0000 -1.0000 2324755 1583583839.50 151.4788 59.9962 32.0000 1.9705 1.9717 416.5293 416.8256 0.0446 -1.0000 -1.0000 2324833 1583583839.60 151.4788 59.9962 32.0000 1.9703 1.9715 416.8887 417.1864 0.0448 -1.0000 -1.0000 2324895 1583583839.70 151.4788 59.9962 32.0000 1.9694 1.9705 416.8737 417.1705 0.0447 -1.0000 -1.0000 2324958 1583583839.80 151.4788 59.9962 32.0000 1.9696 1.9708 416.8055 417.1029 0.0448 -1.0000 -1.0000 2325036 1583583839.90 151.4788 59.9962 32.0000 1.9705 1.9716 416.7999 417.0970 0.0447 -1.0000 -1.0000 2325098 1583583840.00 151.4788 59.9962 32.0000 1.9715 1.9727 416.6177 416.9139 0.0447 -1.0000 -1.0000 2325224 1583583840.10 151.4788 59.9962 32.0000 1.9711 1.9723 416.5712 416.8682 0.0447 -1.0000 -1.0000 2325286 1583583840.20 151.4788 59.9962 32.0000 1.9710 1.9721 416.5509 416.8475 0.0447 -1.0000 -1.0000 2325349 1583583840.30 151.4788 59.9962 32.0000 1.9705 1.9717 416.6642 416.9616 0.0448 -1.0000 -1.0000 2325411 1583583840.40 151.4788 59.9962 32.0000 1.9691 1.9703 416.7793 417.0767 0.0448 -1.0000 -1.0000 2325489 1583583840.50 151.4788 59.9962 32.0000 1.9697 1.9709 416.8780 417.1753 0.0448 -1.0000 -1.0000 2325723 1583583840.60 151.5002 59.9962 32.0000 1.9700 1.9712 416.8357 417.1330 0.0447 -1.0000 -1.0000 2325786 1583583840.70 151.5184 59.9962 32.0000 1.9703 1.9715 416.7045 417.0017 0.0448 -1.0000 -1.0000 2325848 1583583840.80 151.5184 59.9962 32.0000 1.9711 1.9722 416.5380 416.8354 0.0447 -1.0000 -1.0000 2325911 1583583840.90 151.5184 59.9962 32.0000 1.9708 1.9719 416.6628 416.9600 0.0449 -1.0000 -1.0000 2325973 1583583841.00 151.5184 59.9962 32.0000 1.9708 1.9719 416.7088 417.0050 0.0446 -1.0000 -1.0000 2326223 1583583841.10 151.5184 59.9962 32.0000 1.9706 1.9718 416.7668 417.0642 0.0448 -1.0000 -1.0000 2326286 1583583841.20 151.5222 59.9962 32.0000 1.9702 1.9714 416.7514 417.0486 0.0446 -1.0000 -1.0000 2326348 1583583841.30 151.5473 59.9962 32.0000 1.9699 1.9711 416.8597 417.1570 0.0447 -1.0000 -1.0000 2326411 1583583841.40 151.5473 59.9962 32.0000 1.9705 1.9716 416.8597 417.1569 0.0448 -1.0000 -1.0000 2326473 1583583841.50 151.5473 59.9962 32.0000 1.9705 1.9717 416.6915 416.9886 0.0447 -1.0000 -1.0000 2326724 1583583841.60 151.5473 59.9962 32.0000 1.9705 1.9717 416.6634 416.9595 0.0446 -1.0000 -1.0000 2326786 1583583841.70 151.5473 59.9962 32.0000 1.9699 1.9710 416.6373 416.9337 0.0447 -1.0000 -1.0000 2326849 1583583841.80 151.5499 59.9962 32.0000 1.9706 1.9717 416.5787 416.8759 0.0448 -1.0000 -1.0000 2326911 1583583841.90 151.5499 59.9962 32.0000 1.9709 1.9721 416.7356 417.0321 0.0447 -1.0000 -1.0000 2326989 1583583842.00 151.5499 59.9962 32.0000 1.9706 1.9718 416.8482 417.1458 0.0448 -1.0000 -1.0000 2327036 1583583842.10 151.5499 59.9962 32.0000 1.9702 1.9714 416.8496 417.1463 0.0446 -1.0000 -1.0000 2327489 1583583842.20 151.5499 59.9962 32.0000 1.9695 1.9707 416.8104 417.1063 0.0446 -1.0000 -1.0000 2327552 1583583842.30 151.5764 59.9962 32.0000 1.9696 1.9708 416.8558 417.1531 0.0448 -1.0000 -1.0000 2327614 1583583842.40 151.5799 59.9962 32.0000 1.9698 1.9709 416.7869 417.0837 0.0447 -1.0000 -1.0000 2327708 1583583842.50 151.5799 59.9962 32.0000 1.9704 1.9716 416.7806 417.0775 0.0447 -1.0000 -1.0000 2327770 1583583842.60 151.5799 59.9962 32.0000 1.9707 1.9718 416.7175 417.0148 0.0448 -1.0000 -1.0000 2327833 1583583842.70 151.5799 59.9962 32.0000 1.9709 1.9721 416.6577 416.9554 0.0448 -1.0000 -1.0000 2327895 1583583842.80 151.5799 59.9962 32.0000 1.9703 1.9714 416.6835 416.9803 0.0447 -1.0000 -1.0000 2327958 1583583842.90 151.5240 59.9962 32.0000 1.9704 1.9716 416.7370 417.0340 0.0448 -1.0000 -1.0000 2328020 1583583843.00 151.5240 59.9962 32.0000 1.9700 1.9711 416.8079 417.1052 0.0447 -1.0000 -1.0000 2328098 1583583843.10 151.5240 59.9962 32.0000 1.9693 1.9704 416.8323 417.1291 0.0447 -1.0000 -1.0000 2328192 1583583843.20 151.5240 59.9962 32.0000 1.9698 1.9710 416.8855 417.1833 0.0449 -1.0000 -1.0000 2328270 1583583843.30 151.5240 59.9962 32.0000 1.9697 1.9708 416.6945 416.9918 0.0448 -1.0000 -1.0000 2328333 1583583843.40 151.5240 59.9962 32.0000 1.9702 1.9714 416.6686 416.9659 0.0448 -1.0000 -1.0000 2328395 1583583843.50 151.4996 59.9962 32.0000 1.9711 1.9722 416.6001 416.8971 0.0448 -1.0000 -1.0000 2328458 1583583843.60 151.4996 59.9962 32.0000 1.9713 1.9724 416.6308 416.9284 0.0448 -1.0000 -1.0000 2328708 1583583843.70 151.4996 59.9962 32.0000 1.9715 1.9726 416.6896 416.9865 0.0447 -1.0000 -1.0000 2328771 1583583843.80 151.4996 59.9962 32.0000 1.9716 1.9727 416.5760 416.8729 0.0447 -1.0000 -1.0000 2328849 1583583843.90 151.4996 59.9962 32.0000 1.9701 1.9712 416.6413 416.9380 0.0446 -1.0000 -1.0000 2328895 1583583844.00 151.4911 59.9962 32.0000 1.9698 1.9709 416.8138 417.1109 0.0448 -1.0000 -1.0000 2328974 1583583844.10 151.4887 59.9962 32.0000 1.9696 1.9707 416.8025 417.1003 0.0448 -1.0000 -1.0000 2329208 1583583844.20 151.4887 59.9962 32.0000 1.9702 1.9713 416.7908 417.0872 0.0446 -1.0000 -1.0000 2329270 1583583844.30 151.4887 59.9962 32.0000 1.9705 1.9716 416.7319 417.0290 0.0448 -1.0000 -1.0000 2329333 1583583844.40 151.4887 59.9962 32.0000 1.9712 1.9723 416.6642 416.9619 0.0448 -1.0000 -1.0000 2329411 1583583844.50 151.4887 59.9962 32.0000 1.9714 1.9726 416.5915 416.8880 0.0447 -1.0000 -1.0000 2329473 1583583844.60 151.4510 59.9962 32.0000 1.9706 1.9717 416.6266 416.9232 0.0446 -1.0000 -1.0000 2329708 1583583844.70 151.4510 59.9962 32.0000 1.9696 1.9708 416.7899 417.0870 0.0447 -1.0000 -1.0000 2329770 1583583844.80 151.4510 59.9962 32.0000 1.9689 1.9700 416.7680 417.0652 0.0448 -1.0000 -1.0000 2329848 1583583844.90 151.4510 59.9962 32.0000 1.9699 1.9711 416.7970 417.0942 0.0447 -1.0000 -1.0000 2329911 1583583845.00 151.4510 59.9962 32.0000 1.9704 1.9716 416.7654 417.0611 0.0446 -1.0000 -1.0000 2329989 1583583845.10 151.5492 59.9961 32.0000 1.9700 1.9711 416.7016 416.9991 0.0448 -1.0000 -1.0000 2330051 1583583845.20 151.5492 59.9961 32.0000 1.9706 1.9718 416.6058 416.9035 0.0449 -1.0000 -1.0000 2330442 1583583845.30 151.5492 59.9961 32.0000 1.9706 1.9717 416.6646 416.9610 0.0447 -1.0000 -1.0000 2330505 1583583845.40 151.5492 59.9961 32.0000 1.9708 1.9720 416.6705 416.9678 0.0447 -1.0000 -1.0000 2330567 1583583845.50 151.5492 59.9961 32.0000 1.9700 1.9711 416.7574 417.0553 0.0449 -1.0000 -1.0000 2330630 1583583845.60 151.5510 59.9961 32.0000 1.9696 1.9707 416.8276 417.1247 0.0447 -1.0000 -1.0000 2330692 1583583845.70 151.5562 59.9961 32.0000 1.9693 1.9705 416.8217 417.1184 0.0447 -1.0000 -1.0000 2330942 1583583845.80 151.5562 59.9961 32.0000 1.9696 1.9708 416.8105 417.1063 0.0446 -1.0000 -1.0000 2331021 1583583845.90 151.5562 59.9961 32.0000 1.9703 1.9715 416.7062 417.0028 0.0447 -1.0000 -1.0000 2331083 1583583846.00 151.5562 59.9961 32.0000 1.9703 1.9715 416.6121 416.9093 0.0448 -1.0000 -1.0000 2331145 1583583846.10 151.5562 59.9961 32.0000 1.9712 1.9724 416.6205 416.9174 0.0447 -1.0000 -1.0000 2331208 1583583846.20 151.5711 59.9961 32.0000 1.9706 1.9718 416.6613 416.9584 0.0447 -1.0000 -1.0000 2331442 1583583846.30 151.5711 59.9961 32.0000 1.9694 1.9705 416.8002 417.0971 0.0447 -1.0000 -1.0000 2331505 1583583846.40 151.5711 59.9961 32.0000 1.9695 1.9707 416.8437 417.1410 0.0448 -1.0000 -1.0000 2331583 1583583846.50 151.5711 59.9961 32.0000 1.9691 1.9702 416.8838 417.1816 0.0448 -1.0000 -1.0000 2331645 1583583846.60 151.5711 59.9961 32.0000 1.9700 1.9712 416.6068 416.9039 0.0448 -1.0000 -1.0000 2331708 1583583846.70 151.4989 59.9961 32.0000 1.9705 1.9717 416.5940 416.8915 0.0448 -1.0000 -1.0000 2331989 1583583846.80 151.4571 59.9961 32.0000 1.9709 1.9721 416.5843 416.8811 0.0447 -1.0000 -1.0000 2332051 1583583846.90 151.4571 59.9961 32.0000 1.9705 1.9716 416.5585 416.8554 0.0448 -1.0000 -1.0000 2332114 1583583847.00 151.4571 59.9961 32.0000 1.9700 1.9711 416.6602 416.9567 0.0447 -1.0000 -1.0000 2332192 1583583847.10 151.4571 59.9961 32.0000 1.9701 1.9712 416.7490 417.0471 0.0449 -1.0000 -1.0000 2332255 1583583847.20 151.4571 59.9961 32.0000 1.9699 1.9711 416.8675 417.1648 0.0447 -1.0000 -1.0000 2332442 1583583847.30 151.4111 59.9961 32.0000 1.9697 1.9708 416.7486 417.0459 0.0448 -1.0000 -1.0000 2332505 1583583847.40 151.4111 59.9961 32.0000 1.9707 1.9718 416.6189 416.9161 0.0447 -1.0000 -1.0000 2332583 1583583847.50 151.4111 59.9961 32.0000 1.9704 1.9716 416.5678 416.8647 0.0448 -1.0000 -1.0000 2332645 1583583847.60 151.4111 59.9961 32.0000 1.9711 1.9722 416.5832 416.8802 0.0447 -1.0000 -1.0000 2332708 1583583847.70 151.4111 59.9961 32.0000 1.9707 1.9718 416.8090 417.1058 0.0447 -1.0000 -1.0000 2332770 1583583847.80 151.4475 59.9961 32.0000 1.9703 1.9715 416.8573 417.1545 0.0447 -1.0000 -1.0000 2332849 1583583847.90 151.4561 59.9961 32.0000 1.9701 1.9712 416.8835 417.1820 0.0449 -1.0000 -1.0000 2332927 1583583848.00 151.4561 59.9961 32.0000 1.9696 1.9707 416.8702 417.1677 0.0448 -1.0000 -1.0000 2332989 1583583848.10 151.4561 59.9961 32.0000 1.9699 1.9710 416.8860 417.1833 0.0447 -1.0000 -1.0000 2333052 1583583848.20 151.4561 59.9961 32.0000 1.9694 1.9705 416.7926 417.0899 0.0447 -1.0000 -1.0000 2333130 1583583848.30 151.4561 59.9961 32.0000 1.9701 1.9713 416.8533 417.1508 0.0448 -1.0000 -1.0000 2333286 1583583848.40 151.4941 59.9961 32.0000 1.9711 1.9723 416.7097 417.0063 0.0447 -1.0000 -1.0000 2333349 1583583848.50 151.4941 59.9961 32.0000 1.9706 1.9717 416.6669 416.9642 0.0448 -1.0000 -1.0000 2333411 1583583848.60 151.4941 59.9961 32.0000 1.9697 1.9709 416.7588 417.0562 0.0447 -1.0000 -1.0000 2333474 1583583848.70 151.4941 59.9961 32.0000 1.9693 1.9705 416.8016 417.0980 0.0447 -1.0000 -1.0000 2333551 1583583848.80 151.4941 59.9961 32.0000 1.9696 1.9708 416.9795 417.2775 0.0449 -1.0000 -1.0000 2333723 1583583848.90 151.5484 59.9961 32.0000 1.9702 1.9714 416.8417 417.1393 0.0448 -1.0000 -1.0000 2333786 1583583849.00 151.5505 59.9961 32.0000 1.9703 1.9715 416.6930 416.9896 0.0447 -1.0000 -1.0000 2333864 1583583849.10 151.5505 59.9961 32.0000 1.9702 1.9714 416.7753 417.0728 0.0448 -1.0000 -1.0000 2333927 1583583849.20 151.5505 59.9961 32.0000 1.9705 1.9716 416.6379 416.9344 0.0446 -1.0000 -1.0000 2333989 1583583849.30 151.5505 59.9961 32.0000 1.9712 1.9724 416.5968 416.8925 0.0446 -1.0000 -1.0000 2334473 1583583849.40 151.5503 59.9961 32.0000 1.9705 1.9716 416.6625 416.9589 0.0447 -1.0000 -1.0000 2334536 1583583849.50 151.5496 59.9961 32.0000 1.9702 1.9714 416.8135 417.1112 0.0448 -1.0000 -1.0000 2334614 1583583849.60 151.5496 59.9961 32.0000 1.9705 1.9716 416.8977 417.1941 0.0447 -1.0000 -1.0000 2334677 1583583849.70 151.5496 59.9961 32.0000 1.9703 1.9714 416.7085 417.0058 0.0447 -1.0000 -1.0000 2334739 1583583849.80 151.5496 59.9961 32.0000 1.9713 1.9725 416.5987 416.8953 0.0447 -1.0000 -1.0000 2334817 1583583849.90 151.5496 59.9961 32.0000 1.9712 1.9723 416.6760 416.9731 0.0447 -1.0000 -1.0000 2334880 1583583850.00 151.5496 59.9961 32.0000 1.9703 1.9714 416.6476 416.9436 0.0446 -1.0000 -1.0000 2334942 1583583850.10 151.5496 59.9961 32.0000 1.9697 1.9708 416.7243 417.0215 0.0448 -1.0000 -1.0000 2335005 1583583850.20 151.5496 59.9961 32.0000 1.9698 1.9709 416.7503 417.0466 0.0447 -1.0000 -1.0000 2335067 1583583850.30 151.5496 59.9961 32.0000 1.9693 1.9704 416.8082 417.1055 0.0447 -1.0000 -1.0000 2335255 1583583850.40 151.4278 59.9963 32.0000 1.9699 1.9711 416.7693 417.0658 0.0446 -1.0000 -1.0000 2335333 1583583850.50 151.4347 59.9963 32.0000 1.9695 1.9707 416.8292 417.1264 0.0447 -1.0000 -1.0000 2335395 1583583850.60 151.4839 59.9963 32.0000 1.9704 1.9715 416.7153 417.0120 0.0447 -1.0000 -1.0000 2335458 1583583850.70 151.4839 59.9963 32.0000 1.9699 1.9710 416.6944 416.9910 0.0447 -1.0000 -1.0000 2335520 1583583850.80 151.4839 59.9963 32.0000 1.9696 1.9708 416.5877 416.8856 0.0448 -1.0000 -1.0000 2335583 1583583850.90 151.4839 59.9963 32.0000 1.9702 1.9714 416.7081 417.0049 0.0447 -1.0000 -1.0000 2335723 1583583851.00 151.4839 59.9963 32.0000 1.9704 1.9716 416.8508 417.1481 0.0447 -1.0000 -1.0000 2335786 1583583851.10 151.4457 59.9963 32.0000 1.9701 1.9713 416.8189 417.1153 0.0446 -1.0000 -1.0000 2335848 1583583851.20 151.4457 59.9963 32.0000 1.9697 1.9709 416.8833 417.1803 0.0447 -1.0000 -1.0000 2335927 1583583851.30 151.4457 59.9963 32.0000 1.9702 1.9714 416.8666 417.1651 0.0449 -1.0000 -1.0000 2335989 1583583851.40 151.4457 59.9963 32.0000 1.9714 1.9725 416.7991 417.0958 0.0446 -1.0000 -1.0000 2336442 1583583851.50 151.4457 59.9963 32.0000 1.9702 1.9713 416.6790 416.9757 0.0447 -1.0000 -1.0000 2336505 1583583851.60 151.4519 59.9963 32.0000 1.9707 1.9719 416.6518 416.9483 0.0447 -1.0000 -1.0000 2336567 1583583851.70 151.4743 59.9963 32.0000 1.9705 1.9717 416.6278 416.9246 0.0447 -1.0000 -1.0000 2336661 1583583851.80 151.4743 59.9963 32.0000 1.9700 1.9711 416.7386 417.0352 0.0446 -1.0000 -1.0000 2336724 1583583851.90 151.4743 59.9963 32.0000 1.9697 1.9709 416.8390 417.1358 0.0447 -1.0000 -1.0000 2336958 1583583852.00 151.4743 59.9963 32.0000 1.9700 1.9711 416.8090 417.1066 0.0448 -1.0000 -1.0000 2337021 1583583852.10 151.4743 59.9963 32.0000 1.9705 1.9717 416.7293 417.0262 0.0447 -1.0000 -1.0000 2337098 1583583852.20 151.5268 59.9963 32.0000 1.9711 1.9723 416.6361 416.9334 0.0448 -1.0000 -1.0000 2337161 1583583852.30 151.5268 59.9963 32.0000 1.9709 1.9720 416.5933 416.8912 0.0449 -1.0000 -1.0000 2337224 1583583852.40 151.5268 59.9963 32.0000 1.9709 1.9721 416.7285 417.0262 0.0448 -1.0000 -1.0000 2338005 1583583852.50 151.5268 59.9963 32.0000 1.9697 1.9709 416.7623 417.0588 0.0446 -1.0000 -1.0000 2338067 1583583852.60 151.5268 59.9963 32.0000 1.9696 1.9708 416.9046 417.2014 0.0447 -1.0000 -1.0000 2338130 1583583852.70 151.5553 59.9963 32.0000 1.9693 1.9704 416.7767 417.0736 0.0447 -1.0000 -1.0000 2338192 1583583852.80 151.5553 59.9963 32.0000 1.9700 1.9712 416.8161 417.1120 0.0446 -1.0000 -1.0000 2338255 1583583852.90 151.5553 59.9963 32.0000 1.9703 1.9715 416.7372 417.0335 0.0446 -1.0000 -1.0000 2338317 1583583853.00 151.5553 59.9963 32.0000 1.9703 1.9714 416.6204 416.9167 0.0447 -1.0000 -1.0000 2338395 1583583853.10 151.5553 59.9963 32.0000 1.9702 1.9713 416.7032 416.9999 0.0447 -1.0000 -1.0000 2338458 1583583853.20 151.5553 59.9963 32.0000 1.9699 1.9711 416.7744 417.0708 0.0446 -1.0000 -1.0000 2338536 1583583853.30 151.5553 59.9963 32.0000 1.9694 1.9706 416.8398 417.1364 0.0447 -1.0000 -1.0000 2338598 1583583853.40 151.5553 59.9963 32.0000 1.9696 1.9707 416.7930 417.0892 0.0446 -1.0000 -1.0000 2338661 1583583853.50 151.5553 59.9963 32.0000 1.9703 1.9715 416.7216 417.0186 0.0447 -1.0000 -1.0000 2338724 1583583853.60 151.5553 59.9963 32.0000 1.9708 1.9720 416.6668 416.9640 0.0448 -1.0000 -1.0000 2338786 1583583853.70 151.5553 59.9963 32.0000 1.9709 1.9721 416.6827 416.9802 0.0448 -1.0000 -1.0000 2338849 1583583853.80 151.5369 59.9963 32.0000 1.9699 1.9711 416.6831 416.9799 0.0446 -1.0000 -1.0000 2338927 1583583853.90 151.5356 59.9963 32.0000 1.9702 1.9714 416.7813 417.0782 0.0447 -1.0000 -1.0000 2338989 1583583854.00 151.5356 59.9963 32.0000 1.9699 1.9710 416.7886 417.0843 0.0446 -1.0000 -1.0000 2339051 1583583854.10 151.5356 59.9963 32.0000 1.9710 1.9721 416.7133 417.0098 0.0447 -1.0000 -1.0000 2339130 1583583854.20 151.5356 59.9963 32.0000 1.9706 1.9718 416.6250 416.9218 0.0447 -1.0000 -1.0000 2339192 1583583854.30 151.5356 59.9963 32.0000 1.9703 1.9714 416.5376 416.8340 0.0447 -1.0000 -1.0000 2339255 1583583854.40 151.4918 59.9963 32.0000 1.9701 1.9712 416.6531 416.9504 0.0447 -1.0000 -1.0000 2339333 1583583854.50 151.4760 59.9963 32.0000 1.9700 1.9712 416.7609 417.0576 0.0447 -1.0000 -1.0000 2339505 1583583854.60 151.4760 59.9963 32.0000 1.9694 1.9705 416.8229 417.1202 0.0448 -1.0000 -1.0000 2339567 1583583854.70 151.4760 59.9963 32.0000 1.9695 1.9706 416.7979 417.0952 0.0447 -1.0000 -1.0000 2339645 1583583854.80 151.4760 59.9963 32.0000 1.9699 1.9711 416.8286 417.1251 0.0446 -1.0000 -1.0000 2339708 1583583854.90 151.4748 59.9963 32.0000 1.9700 1.9712 416.8319 417.1299 0.0449 -1.0000 -1.0000 2339770 1583583855.00 151.4519 59.9956 32.0000 1.9700 1.9711 416.7222 417.0198 0.0448 -1.0000 -1.0000 2340239 1583583855.10 151.4519 59.9956 32.0000 1.9703 1.9715 416.6966 416.9929 0.0447 -1.0000 -1.0000 2340301 1583583855.20 151.4519 59.9956 32.0000 1.9703 1.9715 416.6547 416.9529 0.0447 -1.0000 -1.0000 2340380 1583583855.30 151.4519 59.9956 32.0000 1.9707 1.9718 416.6932 416.9893 0.0447 -1.0000 -1.0000 2340442 1583583855.40 151.4519 59.9956 32.0000 1.9701 1.9713 416.7284 417.0250 0.0447 -1.0000 -1.0000 2340505 1583583855.50 151.4611 59.9956 32.0000 1.9700 1.9711 416.7799 417.0775 0.0448 -1.0000 -1.0000 2340801 1583583855.60 151.4611 59.9956 32.0000 1.9704 1.9716 416.7860 417.0835 0.0448 -1.0000 -1.0000 2340864 1583583855.70 151.4611 59.9956 32.0000 1.9710 1.9722 416.7854 417.0834 0.0448 -1.0000 -1.0000 2340927 1583583855.80 151.4611 59.9956 32.0000 1.9708 1.9719 416.7217 417.0172 0.0445 -1.0000 -1.0000 2341005 1583583855.90 151.4611 59.9956 32.0000 1.9712 1.9724 416.7041 417.0009 0.0447 -1.0000 -1.0000 2341067 1583583856.00 151.4611 59.9956 32.0000 1.9708 1.9720 416.7615 417.0593 0.0448 -1.0000 -1.0000 2341255 1583583856.10 151.4611 59.9956 32.0000 1.9711 1.9723 416.6683 416.9649 0.0447 -1.0000 -1.0000 2341317 1583583856.20 151.4611 59.9956 32.0000 1.9701 1.9713 416.7780 417.0749 0.0447 -1.0000 -1.0000 2341380 1583583856.30 151.4611 59.9956 32.0000 1.9707 1.9718 416.7697 417.0661 0.0446 -1.0000 -1.0000 2341442 1583583856.40 151.4611 59.9956 32.0000 1.9711 1.9722 416.7409 417.0375 0.0447 -1.0000 -1.0000 2341520 1583583856.50 151.4611 59.9956 32.0000 1.9715 1.9726 416.6600 416.9573 0.0447 -1.0000 -1.0000 2341583 1583583856.60 151.4983 59.9956 32.0000 1.9715 1.9727 416.6206 416.9174 0.0447 -1.0000 -1.0000 2341645 1583583856.70 151.6324 59.9956 32.0000 1.9719 1.9731 416.6893 416.9856 0.0447 -1.0000 -1.0000 2341723 1583583856.80 151.6324 59.9956 32.0000 1.9705 1.9716 416.7200 417.0174 0.0447 -1.0000 -1.0000 2341786 1583583856.90 151.6324 59.9956 32.0000 1.9707 1.9719 416.7807 417.0772 0.0447 -1.0000 -1.0000 2341848 1583583857.00 151.6324 59.9956 32.0000 1.9705 1.9716 416.7916 417.0890 0.0448 -1.0000 -1.0000 2341989 1583583857.10 151.6246 59.9956 32.0000 1.9702 1.9714 416.8190 417.1169 0.0448 -1.0000 -1.0000 2342051 1583583857.20 151.6208 59.9956 32.0000 1.9703 1.9715 416.8136 417.1112 0.0448 -1.0000 -1.0000 2342130 1583583857.30 151.6208 59.9956 32.0000 1.9716 1.9727 416.7486 417.0448 0.0445 -1.0000 -1.0000 2342192 1583583857.40 151.6208 59.9956 32.0000 1.9709 1.9721 416.6744 416.9713 0.0448 -1.0000 -1.0000 2342255 1583583857.50 151.6208 59.9956 32.0000 1.9705 1.9717 416.6183 416.9155 0.0448 -1.0000 -1.0000 2342489 1583583857.60 151.6208 59.9956 32.0000 1.9700 1.9712 416.7891 417.0863 0.0447 -1.0000 -1.0000 2342551 1583583857.70 151.5774 59.9956 32.0000 1.9700 1.9711 416.8076 417.1043 0.0448 -1.0000 -1.0000 2342614 1583583857.80 151.5774 59.9956 32.0000 1.9702 1.9714 416.7696 417.0674 0.0448 -1.0000 -1.0000 2342708 1583583857.90 151.5774 59.9956 32.0000 1.9710 1.9722 416.6065 416.9029 0.0447 -1.0000 -1.0000 2342770 1583583858.00 151.5774 59.9956 32.0000 1.9707 1.9719 416.5830 416.8799 0.0447 -1.0000 -1.0000 2343005 1583583858.10 151.5774 59.9956 32.0000 1.9708 1.9720 416.5682 416.8657 0.0448 -1.0000 -1.0000 2343083 1583583858.20 151.5078 59.9956 32.0000 1.9705 1.9717 416.6626 416.9598 0.0448 -1.0000 -1.0000 2343145 1583583858.30 151.5039 59.9956 32.0000 1.9694 1.9706 416.7942 417.0918 0.0448 -1.0000 -1.0000 2343208 1583583858.40 151.5039 59.9956 32.0000 1.9696 1.9707 416.8785 417.1754 0.0448 -1.0000 -1.0000 2343271 1583583858.50 151.5039 59.9956 32.0000 1.9696 1.9707 416.7206 417.0186 0.0448 -1.0000 -1.0000 2343333 1583583858.60 151.5039 59.9956 32.0000 1.9712 1.9724 416.6213 416.9183 0.0447 -1.0000 -1.0000 2344083 1583583858.70 151.5018 59.9956 32.0000 1.9706 1.9717 416.6480 416.9450 0.0447 -1.0000 -1.0000 2344145 1583583858.80 151.4934 59.9956 32.0000 1.9713 1.9725 416.5911 416.8888 0.0448 -1.0000 -1.0000 2344208 1583583858.90 151.4934 59.9956 32.0000 1.9700 1.9711 416.7256 417.0224 0.0446 -1.0000 -1.0000 2344286 1583583859.00 151.4934 59.9956 32.0000 1.9703 1.9714 416.7081 417.0054 0.0448 -1.0000 -1.0000 2344364 1583583859.10 151.4934 59.9956 32.0000 1.9701 1.9713 416.7611 417.0591 0.0448 -1.0000 -1.0000 2344427 1583583859.20 151.4934 59.9956 32.0000 1.9704 1.9715 416.7342 417.0315 0.0448 -1.0000 -1.0000 2344505 1583583859.30 151.4634 59.9956 32.0000 1.9701 1.9713 416.7987 417.0977 0.0449 -1.0000 -1.0000 2344567 1583583859.40 151.4634 59.9956 32.0000 1.9702 1.9713 416.6876 416.9849 0.0448 -1.0000 -1.0000 2344630 1583583859.50 151.4634 59.9956 32.0000 1.9704 1.9716 416.7214 417.0194 0.0448 -1.0000 -1.0000 2344708 1583583859.60 151.4634 59.9956 32.0000 1.9711 1.9722 416.6620 416.9590 0.0447 -1.0000 -1.0000 2344771 1583583859.70 151.4634 59.9956 32.0000 1.9707 1.9719 416.7049 417.0022 0.0448 -1.0000 -1.0000 2344833 1583583859.80 151.4634 59.9956 32.0000 1.9702 1.9714 416.7990 417.0964 0.0448 -1.0000 -1.0000 2344895 1583583859.90 151.4634 59.9956 32.0000 1.9699 1.9711 416.8144 417.1123 0.0449 -1.0000 -1.0000 2344958 1583583860.00 151.4537 59.9957 32.0000 1.9698 1.9710 416.7854 417.0837 0.0449 -1.0000 -1.0000 2345020 1583583860.10 151.4537 59.9957 32.0000 1.9706 1.9718 416.7299 417.0267 0.0447 -1.0000 -1.0000 2345208 1583583860.20 151.4537 59.9957 32.0000 1.9710 1.9722 416.6694 416.9669 0.0448 -1.0000 -1.0000 2345271 1583583860.30 151.4537 59.9957 32.0000 1.9703 1.9715 416.6124 416.9088 0.0446 -1.0000 -1.0000 2345333 1583583860.40 151.4537 59.9957 32.0000 1.9712 1.9723 416.5650 416.8618 0.0447 -1.0000 -1.0000 2345411 1583583860.50 151.5020 59.9957 32.0000 1.9704 1.9716 416.6435 416.9404 0.0447 -1.0000 -1.0000 2345474 1583583860.60 151.5020 59.9957 32.0000 1.9700 1.9711 416.7322 417.0295 0.0448 -1.0000 -1.0000 2345692 1583583860.70 151.5020 59.9957 32.0000 1.9696 1.9708 416.8444 417.1418 0.0448 -1.0000 -1.0000 2345770 1583583860.80 151.5020 59.9957 32.0000 1.9704 1.9716 416.6762 416.9736 0.0448 -1.0000 -1.0000 2345833 1583583860.90 151.5020 59.9957 32.0000 1.9711 1.9723 416.5984 416.8958 0.0448 -1.0000 -1.0000 2345895 1583583861.00 151.5153 59.9957 32.0000 1.9709 1.9720 416.6275 416.9239 0.0446 -1.0000 -1.0000 2345973 1583583861.10 151.5948 59.9957 32.0000 1.9703 1.9714 416.6474 416.9455 0.0448 -1.0000 -1.0000 2346442 1583583861.20 151.5948 59.9957 32.0000 1.9706 1.9718 416.8010 417.0980 0.0447 -1.0000 -1.0000 2346520 1583583861.30 151.5948 59.9957 32.0000 1.9699 1.9711 416.8532 417.1501 0.0447 -1.0000 -1.0000 2346583 1583583861.40 151.5948 59.9957 32.0000 1.9703 1.9715 416.8119 417.1094 0.0448 -1.0000 -1.0000 2346645 1583583861.50 151.5948 59.9957 32.0000 1.9710 1.9722 416.7034 417.0009 0.0448 -1.0000 -1.0000 2346724 1583583861.60 151.5948 59.9957 32.0000 1.9709 1.9721 416.6296 416.9265 0.0447 -1.0000 -1.0000 2346958 1583583861.70 151.5948 59.9957 32.0000 1.9711 1.9723 416.6640 416.9622 0.0449 -1.0000 -1.0000 2347021 1583583861.80 151.5948 59.9957 32.0000 1.9709 1.9720 416.6069 416.9044 0.0448 -1.0000 -1.0000 2347098 1583583861.90 151.5948 59.9957 32.0000 1.9697 1.9709 416.7236 417.0208 0.0448 -1.0000 -1.0000 2347161 1583583862.00 151.5948 59.9957 32.0000 1.9700 1.9711 416.8870 417.1848 0.0448 -1.0000 -1.0000 2347224 1583583862.10 151.5873 59.9957 32.0000 1.9695 1.9707 416.8620 417.1598 0.0448 -1.0000 -1.0000 2347458 1583583862.20 151.5856 59.9957 32.0000 1.9698 1.9709 416.7357 417.0334 0.0448 -1.0000 -1.0000 2347521 1583583862.30 151.5856 59.9957 32.0000 1.9705 1.9716 416.5675 416.8651 0.0448 -1.0000 -1.0000 2347583 1583583862.40 151.5856 59.9957 32.0000 1.9709 1.9720 416.5576 416.8549 0.0448 -1.0000 -1.0000 2347645 1583583862.50 151.5856 59.9957 32.0000 1.9709 1.9721 416.5907 416.8879 0.0448 -1.0000 -1.0000 2347708 1583583862.60 151.5798 59.9957 32.0000 1.9705 1.9717 416.6873 416.9844 0.0448 -1.0000 -1.0000 2347770 1583583862.70 151.5403 59.9957 32.0000 1.9699 1.9710 416.6978 416.9950 0.0447 -1.0000 -1.0000 2347958 1583583862.80 151.5403 59.9957 32.0000 1.9697 1.9709 416.7104 417.0079 0.0448 -1.0000 -1.0000 2348020 1583583862.90 151.5403 59.9957 32.0000 1.9700 1.9712 416.7908 417.0878 0.0447 -1.0000 -1.0000 2348083 1583583863.00 151.5403 59.9957 32.0000 1.9698 1.9710 416.7165 417.0144 0.0449 -1.0000 -1.0000 2348161 1583583863.10 151.5403 59.9957 32.0000 1.9714 1.9726 416.5736 416.8713 0.0448 -1.0000 -1.0000 2348223 1583583863.20 151.4496 59.9957 32.0000 1.9713 1.9725 416.6265 416.9235 0.0448 -1.0000 -1.0000 2348427 1583583863.30 151.4416 59.9957 32.0000 1.9710 1.9722 416.6384 416.9357 0.0448 -1.0000 -1.0000 2348489 1583583863.40 151.4416 59.9957 32.0000 1.9702 1.9714 416.7603 417.0577 0.0448 -1.0000 -1.0000 2348551 1583583863.50 151.4416 59.9957 32.0000 1.9700 1.9712 416.8640 417.1610 0.0447 -1.0000 -1.0000 2348630 1583583863.60 151.4416 59.9957 32.0000 1.9698 1.9709 416.8659 417.1634 0.0448 -1.0000 -1.0000 2348692 1583583863.70 151.4430 59.9957 32.0000 1.9708 1.9719 416.7973 417.0956 0.0449 -1.0000 -1.0000 2348755 1583583863.80 151.4613 59.9957 32.0000 1.9713 1.9724 416.6626 416.9597 0.0447 -1.0000 -1.0000 2348817 1583583863.90 151.4613 59.9957 32.0000 1.9706 1.9717 416.5435 416.8396 0.0446 -1.0000 -1.0000 2348880 1583583864.00 151.4613 59.9957 32.0000 1.9713 1.9725 416.6042 416.9012 0.0447 -1.0000 -1.0000 2348942 1583583864.10 151.4613 59.9957 32.0000 1.9708 1.9720 416.6465 416.9431 0.0446 -1.0000 -1.0000 2349021 1583583864.20 151.4613 59.9957 32.0000 1.9697 1.9708 416.8083 417.1045 0.0446 -1.0000 -1.0000 2349083 1583583864.30 151.4871 59.9957 32.0000 1.9704 1.9716 416.7977 417.0955 0.0448 -1.0000 -1.0000 2349145 1583583864.40 151.4883 59.9957 32.0000 1.9702 1.9714 416.8108 417.1076 0.0447 -1.0000 -1.0000 2349224 1583583864.50 151.4883 59.9957 32.0000 1.9713 1.9724 416.6545 416.9517 0.0447 -1.0000 -1.0000 2349286 1583583864.60 151.4883 59.9957 32.0000 1.9715 1.9726 416.6149 416.9131 0.0449 -1.0000 -1.0000 2349349 1583583864.70 151.4883 59.9957 32.0000 1.9717 1.9729 416.5575 416.8549 0.0447 -1.0000 -1.0000 2350301 1583583864.80 151.4883 59.9957 32.0000 1.9705 1.9716 416.6552 416.9529 0.0449 -1.0000 -1.0000 2350364 1583583864.90 151.4883 59.9957 32.0000 1.9696 1.9707 416.7032 416.9996 0.0447 -1.0000 -1.0000 2350427 1583583865.00 151.4883 59.9957 32.0000 1.9693 1.9704 416.7654 417.0630 0.0448 -1.0000 -1.0000 2350505 1583583865.10 151.4883 59.9957 32.0000 1.9701 1.9712 416.9013 417.1987 0.0448 -1.0000 -1.0000 2350567 1583583865.20 151.4883 59.9957 32.0000 1.9701 1.9713 416.8266 417.1238 0.0447 -1.0000 -1.0000 2350645 1583583865.30 151.4883 59.9957 32.0000 1.9703 1.9715 416.6592 416.9559 0.0447 -1.0000 -1.0000 2350708 1583583865.40 151.5244 59.9952 32.0000 1.9701 1.9712 416.6078 416.9048 0.0447 -1.0000 -1.0000 2350770 1583583865.50 151.5244 59.9952 32.0000 1.9700 1.9711 416.5733 416.8708 0.0448 -1.0000 -1.0000 2350833 1583583865.60 151.5244 59.9952 32.0000 1.9708 1.9719 416.6632 416.9602 0.0447 -1.0000 -1.0000 2350895 1583583865.70 151.5244 59.9952 32.0000 1.9703 1.9715 416.6429 416.9399 0.0448 -1.0000 -1.0000 2350958 1583583865.80 151.5244 59.9952 32.0000 1.9692 1.9704 416.7567 417.0545 0.0448 -1.0000 -1.0000 2351036 1583583865.90 151.5253 59.9952 32.0000 1.9699 1.9711 416.7461 417.0429 0.0447 -1.0000 -1.0000 2351098 1583583866.00 151.5256 59.9952 32.0000 1.9701 1.9713 416.8059 417.1040 0.0448 -1.0000 -1.0000 2351161 1583583866.10 151.5256 59.9952 32.0000 1.9708 1.9719 416.5711 416.8678 0.0447 -1.0000 -1.0000 2351239 1583583866.20 151.5282 59.9952 32.0000 1.9706 1.9717 416.5690 416.8658 0.0447 -1.0000 -1.0000 2351301 1583583866.30 151.5351 59.9952 32.0000 1.9707 1.9718 416.5902 416.8872 0.0448 -1.0000 -1.0000 2351364 1583583866.40 151.5351 59.9952 32.0000 1.9696 1.9707 416.6926 416.9902 0.0447 -1.0000 -1.0000 2351442 1583583866.50 151.5351 59.9952 32.0000 1.9694 1.9705 416.8096 417.1061 0.0447 -1.0000 -1.0000 2351505 1583583866.60 151.5351 59.9952 32.0000 1.9695 1.9706 416.7710 417.0678 0.0447 -1.0000 -1.0000 2351567 1583583866.70 151.5351 59.9952 32.0000 1.9709 1.9721 416.5819 416.8787 0.0447 -1.0000 -1.0000 2351630 1583583866.80 151.5351 59.9952 32.0000 1.9703 1.9714 416.4915 416.7885 0.0447 -1.0000 -1.0000 2351755 1583583866.90 151.5351 59.9952 32.0000 1.9700 1.9712 416.5185 416.8149 0.0446 -1.0000 -1.0000 2351833 1583583867.00 151.4729 59.9952 32.0000 1.9688 1.9699 416.5852 416.8821 0.0448 -1.0000 -1.0000 2351895 1583583867.10 151.4636 59.9952 32.0000 1.9697 1.9708 416.7268 417.0240 0.0447 -1.0000 -1.0000 2351958 1583583867.20 151.4636 59.9952 32.0000 1.9693 1.9705 416.8292 417.1266 0.0448 -1.0000 -1.0000 2352036 1583583867.30 151.4636 59.9952 32.0000 1.9697 1.9708 416.7750 417.0727 0.0448 -1.0000 -1.0000 2352270 1583583867.40 151.4636 59.9952 32.0000 1.9697 1.9709 416.7106 417.0079 0.0447 -1.0000 -1.0000 2352333 1583583867.50 151.4636 59.9952 32.0000 1.9702 1.9714 416.6433 416.9406 0.0448 -1.0000 -1.0000 2352411 1583583867.60 151.4771 59.9952 32.0000 1.9703 1.9714 416.6321 416.9301 0.0448 -1.0000 -1.0000 2352473 1583583867.70 151.4771 59.9952 32.0000 1.9709 1.9720 416.6350 416.9315 0.0446 -1.0000 -1.0000 2352536 1583583867.80 151.4771 59.9952 32.0000 1.9696 1.9707 416.7673 417.0636 0.0447 -1.0000 -1.0000 2352927 1583583867.90 151.4771 59.9952 32.0000 1.9702 1.9713 416.8354 417.1335 0.0448 -1.0000 -1.0000 2352989 1583583868.00 151.4771 59.9952 32.0000 1.9706 1.9717 416.8683 417.1659 0.0448 -1.0000 -1.0000 2353051 1583583868.10 151.4771 59.9952 32.0000 1.9702 1.9714 416.8585 417.1557 0.0447 -1.0000 -1.0000 2353130 1583583868.20 151.4771 59.9952 32.0000 1.9708 1.9719 416.7011 416.9978 0.0447 -1.0000 -1.0000 2353192 1583583868.30 151.4771 59.9952 32.0000 1.9705 1.9716 416.6276 416.9245 0.0447 -1.0000 -1.0000 2353521 1583583868.40 151.5067 59.9952 32.0000 1.9705 1.9717 416.6303 416.9274 0.0447 -1.0000 -1.0000 2353598 1583583868.50 151.4831 59.9952 32.0000 1.9708 1.9719 416.7401 417.0370 0.0447 -1.0000 -1.0000 2353677 1583583868.60 151.4307 59.9952 32.0000 1.9703 1.9714 416.8944 417.1914 0.0447 -1.0000 -1.0000 2353723 1583583868.70 151.4307 59.9952 32.0000 1.9703 1.9714 416.8289 417.1262 0.0448 -1.0000 -1.0000 2353801 1583583868.80 151.4307 59.9952 32.0000 1.9702 1.9714 416.9031 417.2012 0.0448 -1.0000 -1.0000 2353864 1583583868.90 151.4307 59.9952 32.0000 1.9704 1.9716 416.8109 417.1092 0.0449 -1.0000 -1.0000 2354005 1583583869.00 151.4307 59.9952 32.0000 1.9705 1.9716 416.6470 416.9437 0.0447 -1.0000 -1.0000 2354083 1583583869.10 151.4306 59.9952 32.0000 1.9706 1.9717 416.6007 416.8986 0.0450 -1.0000 -1.0000 2354145 1583583869.20 151.4257 59.9952 32.0000 1.9705 1.9717 416.5758 416.8748 0.0450 -1.0000 -1.0000 2354208 1583583869.30 151.4257 59.9952 32.0000 1.9704 1.9716 416.6669 416.9640 0.0447 -1.0000 -1.0000 2354270 1583583869.40 151.4257 59.9952 32.0000 1.9702 1.9714 416.6692 416.9659 0.0447 -1.0000 -1.0000 2354520 1583583869.50 151.4832 59.9952 32.0000 1.9699 1.9711 416.6668 416.9636 0.0447 -1.0000 -1.0000 2354598 1583583869.60 151.4832 59.9952 32.0000 1.9695 1.9706 416.7986 417.0962 0.0449 -1.0000 -1.0000 2354661 1583583869.70 151.5044 59.9951 32.0000 1.9700 1.9712 416.7313 417.0286 0.0447 -1.0000 -1.0000 2354724 1583583869.80 151.5643 59.9949 32.0000 1.9706 1.9718 416.6652 416.9614 0.0447 -1.0000 -1.0000 2354801 1583583869.90 151.5643 59.9949 32.0000 1.9700 1.9712 416.7077 417.0050 0.0447 -1.0000 -1.0000 2355036 1583583870.00 151.5643 59.9949 32.0000 1.9713 1.9724 416.5927 416.8901 0.0448 -1.0000 -1.0000 2355098 1583583870.10 151.5643 59.9949 32.0000 1.9699 1.9711 416.6806 416.9769 0.0447 -1.0000 -1.0000 2355177 1583583870.20 151.5643 59.9949 32.0000 1.9700 1.9712 416.7105 417.0081 0.0448 -1.0000 -1.0000 2355239 1583583870.30 151.5776 59.9949 32.0000 1.9700 1.9712 416.7630 417.0599 0.0447 -1.0000 -1.0000 2355286 1583583870.40 151.5776 59.9949 32.0000 1.9694 1.9706 416.7122 417.0087 0.0447 -1.0000 -1.0000 2355489 1583583870.50 151.5776 59.9949 32.0000 1.9695 1.9707 416.8393 417.1373 0.0448 -1.0000 -1.0000 2355551 1583583870.60 151.5776 59.9949 32.0000 1.9697 1.9708 416.7863 417.0847 0.0449 -1.0000 -1.0000 2355614 1583583870.70 151.5776 59.9949 32.0000 1.9700 1.9712 416.8246 417.1215 0.0447 -1.0000 -1.0000 2355692 1583583870.80 151.5567 59.9949 32.0000 1.9703 1.9714 416.6874 416.9845 0.0447 -1.0000 -1.0000 2355739 1583583870.90 151.5249 59.9949 32.0000 1.9697 1.9709 416.5862 416.8828 0.0447 -1.0000 -1.0000 2355973 1583583871.00 151.5249 59.9949 32.0000 1.9693 1.9704 416.7244 417.0221 0.0448 -1.0000 -1.0000 2356051 1583583871.10 151.5249 59.9949 32.0000 1.9692 1.9703 416.7876 417.0849 0.0447 -1.0000 -1.0000 2356114 1583583871.20 151.5249 59.9949 32.0000 1.9696 1.9707 416.7806 417.0780 0.0448 -1.0000 -1.0000 2356192 1583583871.30 151.5249 59.9949 32.0000 1.9702 1.9714 416.7824 417.0806 0.0448 -1.0000 -1.0000 2356255 1583583871.40 151.5006 59.9949 32.0000 1.9694 1.9706 416.7562 417.0540 0.0449 -1.0000 -1.0000 2356848 1583583871.50 151.5003 59.9949 32.0000 1.9708 1.9720 416.7478 417.0445 0.0447 -1.0000 -1.0000 2356927 1583583871.60 151.5003 59.9949 32.0000 1.9705 1.9717 416.5533 416.8512 0.0448 -1.0000 -1.0000 2356989 1583583871.70 151.5003 59.9949 32.0000 1.9705 1.9717 416.5381 416.8358 0.0448 -1.0000 -1.0000 2357051 1583583871.80 151.5003 59.9949 32.0000 1.9707 1.9719 416.5943 416.8913 0.0447 -1.0000 -1.0000 2357114 1583583871.90 151.5003 59.9949 32.0000 1.9711 1.9722 416.7527 417.0496 0.0447 -1.0000 -1.0000 2357317 1583583872.00 151.4961 59.9949 32.0000 1.9702 1.9714 416.8230 417.1195 0.0446 -1.0000 -1.0000 2357380 1583583872.10 151.4990 59.9949 32.0000 1.9701 1.9713 416.8264 417.1231 0.0446 -1.0000 -1.0000 2357442 1583583872.20 151.4990 59.9949 32.0000 1.9701 1.9713 416.7069 417.0040 0.0448 -1.0000 -1.0000 2357505 1583583872.30 151.4990 59.9949 32.0000 1.9717 1.9728 416.5908 416.8881 0.0447 -1.0000 -1.0000 2357567 1583583872.40 151.4990 59.9949 32.0000 1.9713 1.9724 416.5980 416.8951 0.0447 -1.0000 -1.0000 2357645 1583583872.50 151.4990 59.9949 32.0000 1.9705 1.9716 416.6563 416.9531 0.0447 -1.0000 -1.0000 2357755 1583583872.60 151.4283 59.9949 32.0000 1.9703 1.9715 416.7008 416.9983 0.0448 -1.0000 -1.0000 2357817 1583583872.70 151.4224 59.9949 32.0000 1.9698 1.9710 416.8670 417.1647 0.0448 -1.0000 -1.0000 2357895 1583583872.80 151.4224 59.9949 32.0000 1.9700 1.9711 416.9303 417.2284 0.0449 -1.0000 -1.0000 2357942 1583583872.90 151.4224 59.9949 32.0000 1.9700 1.9712 416.8730 417.1696 0.0447 -1.0000 -1.0000 2358020 1583583873.00 151.5476 59.9949 32.0000 1.9700 1.9712 416.7438 417.0417 0.0448 -1.0000 -1.0000 2358083 1583583873.10 151.5677 59.9949 32.0000 1.9707 1.9719 416.6256 416.9228 0.0448 -1.0000 -1.0000 2358145 1583583873.20 151.5677 59.9949 32.0000 1.9711 1.9722 416.6860 416.9826 0.0447 -1.0000 -1.0000 2358223 1583583873.30 151.5677 59.9949 32.0000 1.9708 1.9720 416.7831 417.0803 0.0447 -1.0000 -1.0000 2358286 1583583873.40 151.5677 59.9949 32.0000 1.9700 1.9711 416.8238 417.1212 0.0448 -1.0000 -1.0000 2358348 1583583873.50 151.5677 59.9949 32.0000 1.9702 1.9713 416.8784 417.1752 0.0447 -1.0000 -1.0000 2358551 1583583873.60 151.5406 59.9949 32.0000 1.9704 1.9716 416.9638 417.2612 0.0448 -1.0000 -1.0000 2358614 1583583873.70 151.5406 59.9949 32.0000 1.9702 1.9714 416.8081 417.1055 0.0448 -1.0000 -1.0000 2358677 1583583873.80 151.5406 59.9949 32.0000 1.9709 1.9721 416.7019 416.9993 0.0448 -1.0000 -1.0000 2358755 1583583873.90 151.5406 59.9949 32.0000 1.9704 1.9716 416.6330 416.9313 0.0449 -1.0000 -1.0000 2358817 1583583874.00 151.5406 59.9949 32.0000 1.9709 1.9721 416.6801 416.9773 0.0447 -1.0000 -1.0000 2359036 1583583874.10 151.5692 59.9949 32.0000 1.9714 1.9725 416.6879 416.9851 0.0448 -1.0000 -1.0000 2359114 1583583874.20 151.6529 59.9949 32.0000 1.9708 1.9720 416.8901 417.1879 0.0447 -1.0000 -1.0000 2359177 1583583874.30 151.6529 59.9949 32.0000 1.9702 1.9713 416.9320 417.2289 0.0447 -1.0000 -1.0000 2359239 1583583874.40 151.6529 59.9949 32.0000 1.9710 1.9722 416.8341 417.1314 0.0448 -1.0000 -1.0000 2359301 1583583874.50 151.6529 59.9949 32.0000 1.9712 1.9724 416.7843 417.0822 0.0448 -1.0000 -1.0000 2359364 1583583874.60 151.6529 59.9949 32.0000 1.9713 1.9725 416.6908 416.9887 0.0449 -1.0000 -1.0000 2359692 1583583874.70 151.5581 59.9951 32.0000 1.9707 1.9719 416.6839 416.9816 0.0448 -1.0000 -1.0000 2359770 1583583874.80 151.5581 59.9951 32.0000 1.9699 1.9711 416.6545 416.9508 0.0446 -1.0000 -1.0000 2359833 1583583874.90 151.5581 59.9951 32.0000 1.9698 1.9709 416.7656 417.0626 0.0448 -1.0000 -1.0000 2359895 1583583875.00 151.5581 59.9951 32.0000 1.9700 1.9712 416.8389 417.1357 0.0447 -1.0000 -1.0000 2359973 1583583875.10 151.5581 59.9951 32.0000 1.9699 1.9711 416.8634 417.1612 0.0449 -1.0000 -1.0000 2400286 1583583875.20 151.5405 59.9951 32.0000 1.9693 1.9705 416.7566 417.0531 0.0446 -1.0000 -1.0000 2400348 1583583875.30 151.4527 59.9951 32.0000 1.9695 1.9707 416.5621 416.8599 0.0448 -1.0000 -1.0000 2400411 1583583875.40 151.4527 59.9951 32.0000 1.9702 1.9713 416.5498 416.8467 0.0447 -1.0000 -1.0000 2400473 1583583875.50 151.4527 59.9951 32.0000 1.9700 1.9711 416.6148 416.9118 0.0447 -1.0000 -1.0000 2400551 1583583875.60 151.4527 59.9951 32.0000 1.9694 1.9706 416.8054 417.1020 0.0446 -1.0000 -1.0000 2400786 1583583875.70 151.4527 59.9951 32.0000 1.9696 1.9708 416.9068 417.2038 0.0448 -1.0000 -1.0000 2400848 1583583875.80 151.4531 59.9951 32.0000 1.9692 1.9704 416.7957 417.0927 0.0447 -1.0000 -1.0000 2400911 1583583875.90 151.4531 59.9951 32.0000 1.9696 1.9707 416.8204 417.1173 0.0448 -1.0000 -1.0000 2400974 1583583876.00 151.4531 59.9951 32.0000 1.9699 1.9710 416.6853 416.9824 0.0447 -1.0000 -1.0000 2401036 1583583876.10 151.4531 59.9951 32.0000 1.9702 1.9714 416.5649 416.8634 0.0450 -1.0000 -1.0000 2401271 1583583876.20 151.4531 59.9951 32.0000 1.9706 1.9718 416.6696 416.9665 0.0447 -1.0000 -1.0000 2401333 1583583876.30 151.4090 59.9951 32.0000 1.9704 1.9715 416.6613 416.9591 0.0449 -1.0000 -1.0000 2401395 1583583876.40 151.3938 59.9951 32.0000 1.9701 1.9713 416.7637 417.0611 0.0448 -1.0000 -1.0000 2401474 1583583876.50 151.3938 59.9951 32.0000 1.9697 1.9709 416.7449 417.0424 0.0447 -1.0000 -1.0000 2401536 1583583876.60 151.3938 59.9951 32.0000 1.9697 1.9709 416.7105 417.0071 0.0448 -1.0000 -1.0000 2401755 1583583876.70 151.3938 59.9951 32.0000 1.9706 1.9718 416.7256 417.0225 0.0447 -1.0000 -1.0000 2401833 1583583876.80 151.3938 59.9951 32.0000 1.9707 1.9718 416.6743 416.9720 0.0448 -1.0000 -1.0000 2401895 1583583876.90 151.4578 59.9951 32.0000 1.9703 1.9715 416.6429 416.9399 0.0447 -1.0000 -1.0000 2401958 1583583877.00 151.4578 59.9951 32.0000 1.9705 1.9716 416.6644 416.9617 0.0447 -1.0000 -1.0000 2402036 1583583877.10 151.4578 59.9951 32.0000 1.9704 1.9715 416.7077 417.0040 0.0447 -1.0000 -1.0000 2402098 1583583877.20 151.4578 59.9951 32.0000 1.9696 1.9707 416.7785 417.0759 0.0448 -1.0000 -1.0000 2402301 1583583877.30 151.4578 59.9951 32.0000 1.9698 1.9709 416.8238 417.1202 0.0447 -1.0000 -1.0000 2402364 1583583877.40 151.4578 59.9951 32.0000 1.9697 1.9708 416.8056 417.1023 0.0446 -1.0000 -1.0000 2402427 1583583877.50 151.5097 59.9951 32.0000 1.9694 1.9706 416.6790 416.9762 0.0448 -1.0000 -1.0000 2402505 1583583877.60 151.5097 59.9951 32.0000 1.9707 1.9719 416.5421 416.8401 0.0449 -1.0000 -1.0000 2402567 1583583877.70 151.5097 59.9951 32.0000 1.9711 1.9722 416.6562 416.9533 0.0447 -1.0000 -1.0000 2403036 1583583877.80 151.5097 59.9951 32.0000 1.9705 1.9716 416.7345 417.0309 0.0447 -1.0000 -1.0000 2403114 1583583877.90 151.5097 59.9951 32.0000 1.9698 1.9709 416.8366 417.1342 0.0448 -1.0000 -1.0000 2403177 1583583878.00 151.5378 59.9951 32.0000 1.9690 1.9702 416.8437 417.1409 0.0447 -1.0000 -1.0000 2403224 1583583878.10 151.5388 59.9951 32.0000 1.9694 1.9706 416.9116 417.2075 0.0445 -1.0000 -1.0000 2403301 1583583878.20 151.5388 59.9951 32.0000 1.9701 1.9712 416.8164 417.1138 0.0448 -1.0000 -1.0000 2403786 1583583878.30 151.5388 59.9951 32.0000 1.9704 1.9715 416.6337 416.9307 0.0446 -1.0000 -1.0000 2403848 1583583878.40 151.5388 59.9951 32.0000 1.9708 1.9719 416.6218 416.9181 0.0447 -1.0000 -1.0000 2403927 1583583878.50 151.5391 59.9951 32.0000 1.9700 1.9712 416.6017 416.8995 0.0448 -1.0000 -1.0000 2403989 1583583878.60 151.5540 59.9951 32.0000 1.9699 1.9711 416.7154 417.0133 0.0449 -1.0000 -1.0000 2404051 1583583878.70 151.5540 59.9951 32.0000 1.9698 1.9710 416.8896 417.1878 0.0449 -1.0000 -1.0000 2404177 1583583878.80 151.5540 59.9951 32.0000 1.9701 1.9713 416.7611 417.0579 0.0447 -1.0000 -1.0000 2404239 1583583878.90 151.5540 59.9951 32.0000 1.9703 1.9715 416.7376 417.0341 0.0446 -1.0000 -1.0000 2404301 1583583879.00 151.5540 59.9951 32.0000 1.9705 1.9716 416.6364 416.9337 0.0448 -1.0000 -1.0000 2404380 1583583879.10 151.5127 59.9951 32.0000 1.9702 1.9713 416.5848 416.8807 0.0446 -1.0000 -1.0000 2404442 1583583879.20 151.5127 59.9951 32.0000 1.9704 1.9716 416.6504 416.9479 0.0448 -1.0000 -1.0000 2404505 1583583879.30 151.5127 59.9951 32.0000 1.9702 1.9714 416.6743 416.9714 0.0447 -1.0000 -1.0000 2404583 1583583879.40 151.5127 59.9951 32.0000 1.9694 1.9705 416.8291 417.1260 0.0447 -1.0000 -1.0000 2404645 1583583879.50 151.5127 59.9951 32.0000 1.9700 1.9711 416.8689 417.1658 0.0447 -1.0000 -1.0000 2404708 1583583879.60 151.5068 59.9952 32.0000 1.9697 1.9709 416.8180 417.1153 0.0448 -1.0000 -1.0000 2404770 1583583879.70 151.4542 59.9963 32.0000 1.9706 1.9717 416.7825 417.0794 0.0447 -1.0000 -1.0000 2404833 1583583879.80 151.4542 59.9963 32.0000 1.9706 1.9718 416.6026 416.8995 0.0447 -1.0000 -1.0000 2404911 1583583879.90 151.4542 59.9963 32.0000 1.9701 1.9712 416.7483 417.0448 0.0446 -1.0000 -1.0000 2404974 1583583880.00 151.4542 59.9963 32.0000 1.9697 1.9708 416.8779 417.1747 0.0447 -1.0000 -1.0000 2405036 1583583880.10 151.4542 59.9963 32.0000 1.9694 1.9705 416.8523 417.1493 0.0448 -1.0000 -1.0000 2405114 1583583880.20 151.4542 59.9963 32.0000 1.9702 1.9713 416.8392 417.1371 0.0448 -1.0000 -1.0000 2405177 1583583880.30 151.4542 59.9963 32.0000 1.9695 1.9706 416.7230 417.0195 0.0447 -1.0000 -1.0000 2405286 1583583880.40 151.4376 59.9963 32.0000 1.9710 1.9721 416.6367 416.9338 0.0447 -1.0000 -1.0000 2405348 1583583880.50 151.4376 59.9963 32.0000 1.9707 1.9719 416.5529 416.8493 0.0446 -1.0000 -1.0000 2405411 1583583880.60 151.4376 59.9963 32.0000 1.9706 1.9717 416.6497 416.9468 0.0447 -1.0000 -1.0000 2405474 1583583880.70 151.4376 59.9963 32.0000 1.9706 1.9718 416.7495 417.0462 0.0447 -1.0000 -1.0000 2405551 1583583880.80 151.4376 59.9963 32.0000 1.9698 1.9710 416.8096 417.1068 0.0448 -1.0000 -1.0000 2405770 1583583880.90 151.4499 59.9963 32.0000 1.9703 1.9714 416.7719 417.0701 0.0448 -1.0000 -1.0000 2405833 1583583881.00 151.4578 59.9963 32.0000 1.9708 1.9719 416.7366 417.0337 0.0448 -1.0000 -1.0000 2405911 1583583881.10 151.4578 59.9963 32.0000 1.9702 1.9714 416.7249 417.0226 0.0448 -1.0000 -1.0000 2405973 1583583881.20 151.4578 59.9963 32.0000 1.9707 1.9718 416.6379 416.9350 0.0448 -1.0000 -1.0000 2406051 1583583881.30 151.4578 59.9963 32.0000 1.9709 1.9721 416.6321 416.9298 0.0448 -1.0000 -1.0000 2406520 1583583881.40 151.4578 59.9963 32.0000 1.9704 1.9716 416.6686 416.9656 0.0447 -1.0000 -1.0000 2406583 1583583881.50 151.4715 59.9963 32.0000 1.9699 1.9711 416.7569 417.0535 0.0446 -1.0000 -1.0000 2406645 1583583881.60 151.5004 59.9963 32.0000 1.9687 1.9698 416.8193 417.1154 0.0446 -1.0000 -1.0000 2406708 1583583881.70 151.5004 59.9963 32.0000 1.9696 1.9707 416.9070 417.2039 0.0447 -1.0000 -1.0000 2406771 1583583881.80 151.5004 59.9963 32.0000 1.9702 1.9713 416.8382 417.1346 0.0446 -1.0000 -1.0000 2407036 1583583881.90 151.5004 59.9963 32.0000 1.9704 1.9716 416.8078 417.1055 0.0448 -1.0000 -1.0000 2407098 1583583882.00 151.5004 59.9963 32.0000 1.9708 1.9719 416.5818 416.8778 0.0446 -1.0000 -1.0000 2407161 1583583882.10 151.5132 59.9963 32.0000 1.9703 1.9715 416.6650 416.9614 0.0447 -1.0000 -1.0000 2407239 1583583882.20 151.5132 59.9963 32.0000 1.9700 1.9712 416.6843 416.9816 0.0448 -1.0000 -1.0000 2407286 1583583882.30 151.5132 59.9963 32.0000 1.9700 1.9712 416.8238 417.1208 0.0447 -1.0000 -1.0000 2407489 1583583882.40 151.5132 59.9963 32.0000 1.9699 1.9710 416.8883 417.1857 0.0448 -1.0000 -1.0000 2407567 1583583882.50 151.5132 59.9963 32.0000 1.9701 1.9713 416.8850 417.1825 0.0448 -1.0000 -1.0000 2407630 1583583882.60 151.5463 59.9963 32.0000 1.9707 1.9718 416.7897 417.0861 0.0447 -1.0000 -1.0000 2407692 1583583882.70 151.5496 59.9963 32.0000 1.9710 1.9721 416.6138 416.9121 0.0449 -1.0000 -1.0000 2407770 1583583882.80 151.5496 59.9963 32.0000 1.9703 1.9714 416.5361 416.8331 0.0447 -1.0000 -1.0000 2408005 1583583882.90 151.5496 59.9963 32.0000 1.9705 1.9717 416.6567 416.9534 0.0447 -1.0000 -1.0000 2408067 1583583883.00 151.5496 59.9963 32.0000 1.9694 1.9706 416.7744 417.0707 0.0446 -1.0000 -1.0000 2408145 1583583883.10 151.5496 59.9963 32.0000 1.9697 1.9708 416.7502 417.0470 0.0448 -1.0000 -1.0000 2408208 1583583883.20 151.5209 59.9963 32.0000 1.9699 1.9711 416.6757 416.9735 0.0448 -1.0000 -1.0000 2408286 1583583883.30 151.5209 59.9963 32.0000 1.9700 1.9712 416.6765 416.9726 0.0446 -1.0000 -1.0000 2408505 1583583883.40 151.5209 59.9963 32.0000 1.9695 1.9706 416.5963 416.8935 0.0448 -1.0000 -1.0000 2408567 1583583883.50 151.5209 59.9963 32.0000 1.9700 1.9711 416.7130 417.0106 0.0448 -1.0000 -1.0000 2408645 1583583883.60 151.5209 59.9963 32.0000 1.9700 1.9712 416.5920 416.8885 0.0447 -1.0000 -1.0000 2408708 1583583883.70 151.5209 59.9963 32.0000 1.9693 1.9704 416.6539 416.9513 0.0448 -1.0000 -1.0000 2408770 1583583883.80 151.4739 59.9963 32.0000 1.9696 1.9708 416.7625 417.0605 0.0448 -1.0000 -1.0000 2408848 1583583883.90 151.4739 59.9963 32.0000 1.9688 1.9699 416.8812 417.1781 0.0447 -1.0000 -1.0000 2409505 1583583884.00 151.4739 59.9963 32.0000 1.9700 1.9712 416.7394 417.0355 0.0446 -1.0000 -1.0000 2409567 1583583884.10 151.4739 59.9963 32.0000 1.9697 1.9709 416.8535 417.1502 0.0447 -1.0000 -1.0000 2409645 1583583884.20 151.4739 59.9963 32.0000 1.9700 1.9711 416.7392 417.0354 0.0446 -1.0000 -1.0000 2409708 1583583884.30 151.4910 59.9963 32.0000 1.9700 1.9711 416.6290 416.9250 0.0446 -1.0000 -1.0000 2409770 1583583884.40 151.4910 59.9963 32.0000 1.9695 1.9707 416.6934 416.9907 0.0447 -1.0000 -1.0000 2409833 1583583884.50 151.4910 59.9963 32.0000 1.9691 1.9703 416.7656 417.0619 0.0446 -1.0000 -1.0000 2409895 1583583884.60 151.4910 59.9963 32.0000 1.9701 1.9713 416.8582 417.1552 0.0447 -1.0000 -1.0000 2409958 1583583884.70 151.4910 59.9963 32.0000 1.9698 1.9710 416.9119 417.2096 0.0448 -1.0000 -1.0000 2410036 1583583884.80 151.4910 59.9963 32.0000 1.9696 1.9707 416.8965 417.1941 0.0448 -1.0000 -1.0000 2410098 1583583884.90 151.5230 59.9961 32.0000 1.9698 1.9709 416.8371 417.1333 0.0448 -1.0000 -1.0000 2410286 1583583885.00 151.5230 59.9961 32.0000 1.9701 1.9712 416.7466 417.0457 0.0449 -1.0000 -1.0000 2410364 1583583885.10 151.5230 59.9961 32.0000 1.9710 1.9721 416.6579 416.9546 0.0447 -1.0000 -1.0000 2410427 1583583885.20 151.5230 59.9961 32.0000 1.9706 1.9717 416.6996 416.9962 0.0447 -1.0000 -1.0000 2410505 1583583885.30 151.5230 59.9961 32.0000 1.9702 1.9714 416.7026 416.9991 0.0447 -1.0000 -1.0000 2410567 1583583885.40 151.4469 59.9961 32.0000 1.9695 1.9706 416.8679 417.1644 0.0446 -1.0000 -1.0000 2410630 1583583885.50 151.4469 59.9961 32.0000 1.9692 1.9704 416.7937 417.0907 0.0448 -1.0000 -1.0000 2410708 1583583885.60 151.4469 59.9961 32.0000 1.9699 1.9711 416.8627 417.1600 0.0447 -1.0000 -1.0000 2410770 1583583885.70 151.4469 59.9961 32.0000 1.9706 1.9718 416.7694 417.0658 0.0446 -1.0000 -1.0000 2410833 1583583885.80 151.4469 59.9961 32.0000 1.9708 1.9719 416.7824 417.0796 0.0447 -1.0000 -1.0000 2410895 1583583885.90 151.4469 59.9961 32.0000 1.9703 1.9715 416.6947 416.9916 0.0448 -1.0000 -1.0000 2410958 1583583886.00 151.4469 59.9961 32.0000 1.9701 1.9713 416.6981 416.9949 0.0447 -1.0000 -1.0000 2411020 1583583886.10 151.4469 59.9961 32.0000 1.9704 1.9716 416.8091 417.1064 0.0447 -1.0000 -1.0000 2411098 1583583886.20 151.4469 59.9961 32.0000 1.9696 1.9708 416.8326 417.1293 0.0447 -1.0000 -1.0000 2411161 1583583886.30 151.4469 59.9961 32.0000 1.9699 1.9711 416.8498 417.1468 0.0447 -1.0000 -1.0000 2411224 1583583886.40 151.4469 59.9961 32.0000 1.9696 1.9708 416.8565 417.1539 0.0447 -1.0000 -1.0000 2411458 1583583886.50 151.4762 59.9961 32.0000 1.9698 1.9710 416.5871 416.8841 0.0448 -1.0000 -1.0000 2411521 1583583886.60 151.4762 59.9961 32.0000 1.9704 1.9716 416.5849 416.8814 0.0447 -1.0000 -1.0000 2411583 1583583886.70 151.4762 59.9961 32.0000 1.9701 1.9712 416.5793 416.8762 0.0447 -1.0000 -1.0000 2411661 1583583886.80 151.4762 59.9961 32.0000 1.9694 1.9706 416.7498 417.0467 0.0447 -1.0000 -1.0000 2411708 1583583886.90 151.4762 59.9961 32.0000 1.9695 1.9707 416.8821 417.1801 0.0449 -1.0000 -1.0000 2412614 1583583887.00 151.4762 59.9961 32.0000 1.9694 1.9705 416.8748 417.1725 0.0448 -1.0000 -1.0000 2412692 1583583887.10 151.5410 59.9961 32.0000 1.9694 1.9705 416.8578 417.1553 0.0448 -1.0000 -1.0000 2412755 1583583887.20 151.5410 59.9961 32.0000 1.9700 1.9711 416.8061 417.1036 0.0448 -1.0000 -1.0000 2412833 1583583887.30 151.5410 59.9961 32.0000 1.9707 1.9719 416.7222 417.0199 0.0447 -1.0000 -1.0000 2412895 1583583887.40 151.5410 59.9961 32.0000 1.9705 1.9716 416.7230 417.0201 0.0447 -1.0000 -1.0000 2412958 1583583887.50 151.5410 59.9961 32.0000 1.9707 1.9719 416.6620 416.9590 0.0448 -1.0000 -1.0000 2413020 1583583887.60 151.5204 59.9961 32.0000 1.9694 1.9706 416.7999 417.0972 0.0447 -1.0000 -1.0000 2413083 1583583887.70 151.5143 59.9961 32.0000 1.9696 1.9708 416.7247 417.0221 0.0448 -1.0000 -1.0000 2413161 1583583887.80 151.5143 59.9961 32.0000 1.9695 1.9707 416.7889 417.0870 0.0448 -1.0000 -1.0000 2413224 1583583887.90 151.5143 59.9961 32.0000 1.9693 1.9704 416.7928 417.0900 0.0447 -1.0000 -1.0000 2413286 1583583888.00 151.5143 59.9961 32.0000 1.9701 1.9713 416.6831 416.9799 0.0447 -1.0000 -1.0000 2413348 1583583888.10 151.5158 59.9961 32.0000 1.9699 1.9711 416.5648 416.8626 0.0448 -1.0000 -1.0000 2413427 1583583888.20 151.5336 59.9961 32.0000 1.9702 1.9713 416.5718 416.8682 0.0446 -1.0000 -1.0000 2413489 1583583888.30 151.5336 59.9961 32.0000 1.9704 1.9716 416.7088 417.0055 0.0447 -1.0000 -1.0000 2413551 1583583888.40 151.5336 59.9961 32.0000 1.9702 1.9713 416.8368 417.1342 0.0448 -1.0000 -1.0000 2413645 1583583888.50 151.5336 59.9961 32.0000 1.9704 1.9716 416.8152 417.1129 0.0448 -1.0000 -1.0000 2413723 1583583888.60 151.5336 59.9961 32.0000 1.9697 1.9708 416.9384 417.2362 0.0448 -1.0000 -1.0000 2413786 1583583888.70 151.5336 59.9961 32.0000 1.9704 1.9716 416.6773 416.9746 0.0447 -1.0000 -1.0000 2413864 1583583888.80 151.5336 59.9961 32.0000 1.9708 1.9719 416.6440 416.9407 0.0447 -1.0000 -1.0000 2413927 1583583888.90 151.5336 59.9961 32.0000 1.9707 1.9719 416.5984 416.8959 0.0448 -1.0000 -1.0000 2413989 1583583889.00 151.5336 59.9961 32.0000 1.9706 1.9718 416.6018 416.8994 0.0448 -1.0000 -1.0000 2414692 1583583889.10 151.5336 59.9961 32.0000 1.9701 1.9712 416.7165 417.0135 0.0447 -1.0000 -1.0000 2414755 1583583889.20 151.5162 59.9961 32.0000 1.9699 1.9710 416.7790 417.0764 0.0448 -1.0000 -1.0000 2414817 1583583889.30 151.4727 59.9961 32.0000 1.9700 1.9712 416.7709 417.0679 0.0447 -1.0000 -1.0000 2414880 1583583889.40 151.4727 59.9961 32.0000 1.9693 1.9704 416.7849 417.0820 0.0447 -1.0000 -1.0000 2414974 1583583889.50 151.4727 59.9961 32.0000 1.9695 1.9706 416.9045 417.2008 0.0446 -1.0000 -1.0000 2415051 1583583889.60 151.4727 59.9961 32.0000 1.9694 1.9706 416.7858 417.0829 0.0447 -1.0000 -1.0000 2415114 1583583889.70 151.4727 59.9961 32.0000 1.9704 1.9716 416.6579 416.9550 0.0448 -1.0000 -1.0000 2415177 1583583889.80 151.4727 59.9961 32.0000 1.9701 1.9712 416.5969 416.8952 0.0449 -1.0000 -1.0000 2415255 1583583889.90 151.4090 59.9966 32.0000 1.9700 1.9712 416.7371 417.0340 0.0447 -1.0000 -1.0000 2415317 1583583890.00 151.4090 59.9966 32.0000 1.9696 1.9708 416.8753 417.1718 0.0446 -1.0000 -1.0000 2415442 1583583890.10 151.4090 59.9966 32.0000 1.9696 1.9708 416.8577 417.1553 0.0448 -1.0000 -1.0000 2415520 1583583890.20 151.4090 59.9966 32.0000 1.9703 1.9714 416.8556 417.1539 0.0449 -1.0000 -1.0000 2415583 1583583890.30 151.4090 59.9966 32.0000 1.9704 1.9716 416.7821 417.0804 0.0449 -1.0000 -1.0000 2415645 1583583890.40 151.4571 59.9966 32.0000 1.9703 1.9714 416.6891 416.9867 0.0447 -1.0000 -1.0000 2415708 1583583890.50 151.4982 59.9966 32.0000 1.9714 1.9725 416.6840 416.9805 0.0447 -1.0000 -1.0000 2415942 1583583890.60 151.4982 59.9966 32.0000 1.9709 1.9721 416.6204 416.9176 0.0447 -1.0000 -1.0000 2416005 1583583890.70 151.4982 59.9966 32.0000 1.9701 1.9712 416.6165 416.9135 0.0448 -1.0000 -1.0000 2416083 1583583890.80 151.4982 59.9966 32.0000 1.9706 1.9718 416.7495 417.0473 0.0449 -1.0000 -1.0000 2416145 1583583890.90 151.4982 59.9966 32.0000 1.9696 1.9708 416.9018 417.1997 0.0448 -1.0000 -1.0000 2416208 1583583891.00 151.4982 59.9966 32.0000 1.9703 1.9714 416.8324 417.1303 0.0448 -1.0000 -1.0000 2416286 1583583891.10 151.4982 59.9966 32.0000 1.9703 1.9715 416.8155 417.1130 0.0448 -1.0000 -1.0000 2416473 1583583891.20 151.4982 59.9966 32.0000 1.9703 1.9714 416.7395 417.0360 0.0447 -1.0000 -1.0000 2416551 1583583891.30 151.4982 59.9966 32.0000 1.9712 1.9723 416.6482 416.9462 0.0448 -1.0000 -1.0000 2416614 1583583891.40 151.4982 59.9966 32.0000 1.9702 1.9714 416.7154 417.0131 0.0448 -1.0000 -1.0000 2416677 1583583891.50 151.5406 59.9966 32.0000 1.9702 1.9714 416.6916 416.9898 0.0449 -1.0000 -1.0000 2416739 1583583891.60 151.5406 59.9966 32.0000 1.9701 1.9713 416.8186 417.1158 0.0447 -1.0000 -1.0000 2417021 1583583891.70 151.5406 59.9966 32.0000 1.9694 1.9706 416.8862 417.1834 0.0448 -1.0000 -1.0000 2417114 1583583891.80 151.5406 59.9966 32.0000 1.9691 1.9703 416.8344 417.1306 0.0447 -1.0000 -1.0000 2417177 1583583891.90 151.5406 59.9966 32.0000 1.9697 1.9709 416.8437 417.1413 0.0448 -1.0000 -1.0000 2417255 1583583892.00 151.5406 59.9966 32.0000 1.9701 1.9712 416.7185 417.0157 0.0447 -1.0000 -1.0000 2417317 1583583892.10 151.5408 59.9966 32.0000 1.9708 1.9720 416.5871 416.8843 0.0448 -1.0000 -1.0000 2417677 1583583892.20 151.5408 59.9966 32.0000 1.9700 1.9712 416.6537 416.9511 0.0448 -1.0000 -1.0000 2417739 1583583892.30 151.5408 59.9966 32.0000 1.9695 1.9707 416.7913 417.0891 0.0448 -1.0000 -1.0000 2417801 1583583892.40 151.5408 59.9966 32.0000 1.9695 1.9707 416.7906 417.0880 0.0448 -1.0000 -1.0000 2417880 1583583892.50 151.5408 59.9966 32.0000 1.9699 1.9711 416.8627 417.1612 0.0450 -1.0000 -1.0000 2417942 1583583892.60 151.5215 59.9966 32.0000 1.9695 1.9707 416.8319 417.1293 0.0448 -1.0000 -1.0000 2417989 1583583892.70 151.5204 59.9966 32.0000 1.9707 1.9719 416.8908 417.1886 0.0448 -1.0000 -1.0000 2418067 1583583892.80 151.5204 59.9966 32.0000 1.9703 1.9714 416.6880 416.9852 0.0448 -1.0000 -1.0000 2418130 1583583892.90 151.5204 59.9966 32.0000 1.9703 1.9714 416.5989 416.8964 0.0448 -1.0000 -1.0000 2418192 1583583893.00 151.5204 59.9966 32.0000 1.9699 1.9710 416.5526 416.8497 0.0447 -1.0000 -1.0000 2418270 1583583893.10 151.5204 59.9966 32.0000 1.9703 1.9715 416.7655 417.0626 0.0447 -1.0000 -1.0000 2418333 1583583893.20 151.4657 59.9966 32.0000 1.9695 1.9707 416.9471 417.2442 0.0447 -1.0000 -1.0000 2418411 1583583893.30 151.4657 59.9966 32.0000 1.9699 1.9711 416.8853 417.1847 0.0450 -1.0000 -1.0000 2418473 1583583893.40 151.4657 59.9966 32.0000 1.9694 1.9705 416.8553 417.1526 0.0447 -1.0000 -1.0000 2418536 1583583893.50 151.5342 59.9966 32.0000 1.9710 1.9722 416.6306 416.9279 0.0448 -1.0000 -1.0000 2418598 1583583893.60 151.5342 59.9966 32.0000 1.9712 1.9724 416.6975 416.9948 0.0448 -1.0000 -1.0000 2418771 1583583893.70 151.5342 59.9966 32.0000 1.9707 1.9719 416.6573 416.9542 0.0447 -1.0000 -1.0000 2418833 1583583893.80 151.5342 59.9966 32.0000 1.9706 1.9717 416.6080 416.9053 0.0448 -1.0000 -1.0000 2418911 1583583893.90 151.4801 59.9966 32.0000 1.9698 1.9709 416.8171 417.1153 0.0448 -1.0000 -1.0000 2418974 1583583894.00 151.4703 59.9966 32.0000 1.9705 1.9716 416.9263 417.2240 0.0448 -1.0000 -1.0000 2419036 1583583894.10 151.4703 59.9966 32.0000 1.9701 1.9713 416.9263 417.2228 0.0446 -1.0000 -1.0000 2419286 1583583894.20 151.4703 59.9966 32.0000 1.9701 1.9713 416.7461 417.0431 0.0448 -1.0000 -1.0000 2419333 1583583894.30 151.4703 59.9966 32.0000 1.9704 1.9716 416.6718 416.9695 0.0448 -1.0000 -1.0000 2419395 1583583894.40 151.4703 59.9966 32.0000 1.9708 1.9720 416.6858 416.9840 0.0448 -1.0000 -1.0000 2419474 1583583894.50 151.4968 59.9966 32.0000 1.9705 1.9717 416.7998 417.0959 0.0446 -1.0000 -1.0000 2419551 1583583894.60 151.4987 59.9966 32.0000 1.9697 1.9709 416.8599 417.1566 0.0447 -1.0000 -1.0000 2419614 1583583894.70 151.4987 59.9966 32.0000 1.9699 1.9711 416.9319 417.2287 0.0447 -1.0000 -1.0000 2419801 1583583894.80 151.4987 59.9966 32.0000 1.9699 1.9711 416.9010 417.1986 0.0448 -1.0000 -1.0000 2419848 1583583894.90 151.4987 59.9966 32.0000 1.9709 1.9720 416.8765 417.1748 0.0449 -1.0000 -1.0000 2419927 1583583895.00 151.4935 59.9966 32.0000 1.9709 1.9721 416.7157 417.0132 0.0447 -1.0000 -1.0000 2419989 1583583895.10 151.4699 59.9964 32.0000 1.9714 1.9725 416.6504 416.9470 0.0448 -1.0000 -1.0000 2420051 1583583895.20 151.4699 59.9964 32.0000 1.9702 1.9714 416.7198 417.0182 0.0450 -1.0000 -1.0000 2420286 1583583895.30 151.4699 59.9964 32.0000 1.9699 1.9711 416.6910 416.9884 0.0448 -1.0000 -1.0000 2420348 1583583895.40 151.4699 59.9964 32.0000 1.9701 1.9712 416.7881 417.0852 0.0448 -1.0000 -1.0000 2420411 1583583895.50 151.4699 59.9964 32.0000 1.9701 1.9713 416.7847 417.0830 0.0449 -1.0000 -1.0000 2420474 1583583895.60 151.4699 59.9964 32.0000 1.9706 1.9718 416.7980 417.0963 0.0449 -1.0000 -1.0000 2420536 1583583895.70 151.4699 59.9964 32.0000 1.9707 1.9719 416.6263 416.9240 0.0448 -1.0000 -1.0000 2420724 1583583895.80 151.5050 59.9964 32.0000 1.9703 1.9715 416.7281 417.0253 0.0447 -1.0000 -1.0000 2420786 1583583895.90 151.5834 59.9964 32.0000 1.9704 1.9715 416.8251 417.1231 0.0448 -1.0000 -1.0000 2420848 1583583896.00 151.5834 59.9964 32.0000 1.9696 1.9707 416.8018 417.0988 0.0448 -1.0000 -1.0000 2420911 1583583896.10 151.5834 59.9964 32.0000 1.9693 1.9704 416.8346 417.1321 0.0448 -1.0000 -1.0000 2420989 1583583896.20 151.5834 59.9964 32.0000 1.9695 1.9707 416.8286 417.1250 0.0447 -1.0000 -1.0000 2421286 1583583896.30 151.5257 59.9964 32.0000 1.9688 1.9700 416.8157 417.1132 0.0448 -1.0000 -1.0000 2421348 1583583896.40 151.5257 59.9964 32.0000 1.9705 1.9716 416.6887 416.9861 0.0448 -1.0000 -1.0000 2421427 1583583896.50 151.5257 59.9964 32.0000 1.9706 1.9718 416.7827 417.0809 0.0449 -1.0000 -1.0000 2421474 1583583896.60 151.5257 59.9964 32.0000 1.9700 1.9712 416.8162 417.1140 0.0448 -1.0000 -1.0000 2421536 1583583896.70 151.5902 59.9964 32.0000 1.9700 1.9712 416.8607 417.1577 0.0447 -1.0000 -1.0000 2421927 1583583896.80 151.5046 59.9964 32.0000 1.9699 1.9711 416.8979 417.1955 0.0448 -1.0000 -1.0000 2421989 1583583896.90 151.5046 59.9964 32.0000 1.9700 1.9712 416.8574 417.1549 0.0447 -1.0000 -1.0000 2422051 1583583897.00 151.5046 59.9964 32.0000 1.9697 1.9708 416.7949 417.0914 0.0446 -1.0000 -1.0000 2422130 1583583897.10 151.5046 59.9964 32.0000 1.9706 1.9718 416.7862 417.0841 0.0448 -1.0000 -1.0000 2422192 1583583897.20 151.5046 59.9964 32.0000 1.9708 1.9719 416.6873 416.9846 0.0448 -1.0000 -1.0000 2422427 1583583897.30 151.5046 59.9964 32.0000 1.9709 1.9721 416.6914 416.9887 0.0448 -1.0000 -1.0000 2422489 1583583897.40 151.5046 59.9964 32.0000 1.9706 1.9717 416.6704 416.9680 0.0448 -1.0000 -1.0000 2422551 1583583897.50 151.4579 59.9964 32.0000 1.9711 1.9722 416.6930 416.9904 0.0448 -1.0000 -1.0000 2422630 1583583897.60 151.4579 59.9964 32.0000 1.9708 1.9719 416.8273 417.1246 0.0448 -1.0000 -1.0000 2422692 1583583897.70 151.4579 59.9964 32.0000 1.9703 1.9715 416.8673 417.1647 0.0448 -1.0000 -1.0000 2422958 1583583897.80 151.4579 59.9964 32.0000 1.9702 1.9714 416.8536 417.1516 0.0449 -1.0000 -1.0000 2423036 1583583897.90 151.4852 59.9964 32.0000 1.9707 1.9718 416.8330 417.1303 0.0447 -1.0000 -1.0000 2423114 1583583898.00 151.4852 59.9964 32.0000 1.9718 1.9729 416.6464 416.9440 0.0449 -1.0000 -1.0000 2423177 1583583898.10 151.4852 59.9964 32.0000 1.9713 1.9725 416.6541 416.9520 0.0448 -1.0000 -1.0000 2423286 1583583898.20 151.4852 59.9964 32.0000 1.9713 1.9724 416.6054 416.9023 0.0447 -1.0000 -1.0000 2423442 1583583898.30 151.4924 59.9964 32.0000 1.9709 1.9721 416.7312 417.0279 0.0446 -1.0000 -1.0000 2423505 1583583898.40 151.4924 59.9964 32.0000 1.9704 1.9716 416.8565 417.1535 0.0448 -1.0000 -1.0000 2423630 1583583898.50 151.4924 59.9964 32.0000 1.9697 1.9708 416.9103 417.2082 0.0448 -1.0000 -1.0000 2423692 1583583898.60 151.4924 59.9964 32.0000 1.9695 1.9706 416.9921 417.2895 0.0448 -1.0000 -1.0000 2423770 1583583898.70 151.4924 59.9964 32.0000 1.9706 1.9718 416.8238 417.1211 0.0447 -1.0000 -1.0000 2423833 1583583898.80 151.5079 59.9964 32.0000 1.9713 1.9724 416.7083 417.0053 0.0448 -1.0000 -1.0000 2423895 1583583898.90 151.5151 59.9964 32.0000 1.9710 1.9722 416.7306 417.0296 0.0449 -1.0000 -1.0000 2423958 1583583899.00 151.5151 59.9964 32.0000 1.9706 1.9717 416.8540 417.1509 0.0446 -1.0000 -1.0000 2424036 1583583899.10 151.5151 59.9964 32.0000 1.9698 1.9709 416.8983 417.1952 0.0447 -1.0000 -1.0000 2424098 1583583899.20 151.5151 59.9964 32.0000 1.9697 1.9708 416.9130 417.2099 0.0447 -1.0000 -1.0000 2424177 1583583899.30 151.5157 59.9964 32.0000 1.9701 1.9713 416.9379 417.2347 0.0447 -1.0000 -1.0000 2424442 1583583899.40 151.5640 59.9964 32.0000 1.9702 1.9713 416.7996 417.0969 0.0448 -1.0000 -1.0000 2424505 1583583899.50 151.5640 59.9964 32.0000 1.9710 1.9721 416.6755 416.9735 0.0449 -1.0000 -1.0000 2424598 1583583899.60 151.5640 59.9964 32.0000 1.9714 1.9725 416.6707 416.9680 0.0448 -1.0000 -1.0000 2424677 1583583899.70 151.5640 59.9964 32.0000 1.9708 1.9720 416.6575 416.9538 0.0447 -1.0000 -1.0000 2424739 1583583899.80 151.5640 59.9964 32.0000 1.9707 1.9718 416.7735 417.0712 0.0448 -1.0000 -1.0000 2424817 1583583899.90 151.5794 59.9964 32.0000 1.9693 1.9705 416.8617 417.1590 0.0448 -1.0000 -1.0000 2424880 1583583900.00 151.5794 59.9964 32.0000 1.9697 1.9708 416.8686 417.1655 0.0447 -1.0000 -1.0000 2424942 1583583900.10 151.5794 59.9964 32.0000 1.9700 1.9712 416.8812 417.1785 0.0447 -1.0000 -1.0000 2425021 1583583900.20 151.5794 59.9964 32.0000 1.9695 1.9706 416.8869 417.1834 0.0447 -1.0000 -1.0000 2425083 1583583900.30 151.5794 59.9964 32.0000 1.9704 1.9716 416.7981 417.0963 0.0450 -1.0000 -1.0000 2425271 1583583900.40 151.5794 59.9964 32.0000 1.9711 1.9723 416.6980 416.9952 0.0446 -1.0000 -1.0000 2425333 1583583900.50 151.5794 59.9964 32.0000 1.9714 1.9725 416.6939 416.9893 0.0446 -1.0000 -1.0000 2425395 1583583900.60 151.5166 59.9964 32.0000 1.9709 1.9721 416.6934 416.9916 0.0448 -1.0000 -1.0000 2425458 1583583900.70 151.5166 59.9964 32.0000 1.9699 1.9710 416.8178 417.1150 0.0448 -1.0000 -1.0000 2425536 1583583900.80 151.5166 59.9964 32.0000 1.9697 1.9709 416.8541 417.1514 0.0448 -1.0000 -1.0000 2425770 1583583900.90 151.5166 59.9964 32.0000 1.9700 1.9712 416.8512 417.1484 0.0447 -1.0000 -1.0000 2425833 1583583901.00 151.5166 59.9964 32.0000 1.9706 1.9718 416.8331 417.1297 0.0446 -1.0000 -1.0000 2425911 1583583901.10 151.4715 59.9964 32.0000 1.9708 1.9720 416.8063 417.1034 0.0447 -1.0000 -1.0000 2425973 1583583901.20 151.4771 59.9964 32.0000 1.9716 1.9727 416.6957 416.9933 0.0448 -1.0000 -1.0000 2426036 1583583901.30 151.4760 59.9964 32.0000 1.9705 1.9717 416.7379 417.0350 0.0447 -1.0000 -1.0000 2426286 1583583901.40 151.4760 59.9964 32.0000 1.9700 1.9712 416.7584 417.0557 0.0448 -1.0000 -1.0000 2426348 1583583901.50 151.4760 59.9964 32.0000 1.9704 1.9715 416.7964 417.0940 0.0447 -1.0000 -1.0000 2426427 1583583901.60 151.4792 59.9964 32.0000 1.9701 1.9713 416.9340 417.2307 0.0446 -1.0000 -1.0000 2426489 1583583901.70 151.4988 59.9964 32.0000 1.9704 1.9715 416.8661 417.1622 0.0446 -1.0000 -1.0000 2426551 1583583901.80 151.4968 59.9964 32.0000 1.9706 1.9718 416.8113 417.1080 0.0447 -1.0000 -1.0000 2426645 1583583901.90 151.4968 59.9964 32.0000 1.9709 1.9720 416.7042 417.0019 0.0449 -1.0000 -1.0000 2426771 1583583902.00 151.4968 59.9964 32.0000 1.9717 1.9728 416.7239 417.0210 0.0447 -1.0000 -1.0000 2426833 1583583902.10 151.4968 59.9964 32.0000 1.9707 1.9719 416.9183 417.2149 0.0447 -1.0000 -1.0000 2426911 1583583902.20 151.5577 59.9964 32.0000 1.9694 1.9705 416.9345 417.2316 0.0447 -1.0000 -1.0000 2426974 1583583902.30 151.5577 59.9964 32.0000 1.9700 1.9711 416.9398 417.2377 0.0448 -1.0000 -1.0000 2427036 1583583902.40 151.5577 59.9964 32.0000 1.9708 1.9720 416.8984 417.1947 0.0446 -1.0000 -1.0000 2428098 1583583902.50 151.5577 59.9964 32.0000 1.9709 1.9721 416.8261 417.1223 0.0446 -1.0000 -1.0000 2428161 1583583902.60 151.5577 59.9964 32.0000 1.9712 1.9724 416.7270 417.0236 0.0447 -1.0000 -1.0000 2428223 1583583902.70 151.5157 59.9964 32.0000 1.9709 1.9721 416.6735 416.9707 0.0447 -1.0000 -1.0000 2428301 1583583902.80 151.5070 59.9964 32.0000 1.9703 1.9715 416.7234 417.0199 0.0446 -1.0000 -1.0000 2428364 1583583902.90 151.5070 59.9964 32.0000 1.9698 1.9710 416.8170 417.1138 0.0447 -1.0000 -1.0000 2428427 1583583903.00 151.5070 59.9964 32.0000 1.9705 1.9716 416.8482 417.1451 0.0448 -1.0000 -1.0000 2428505 1583583903.10 151.5070 59.9964 32.0000 1.9701 1.9712 416.9515 417.2483 0.0446 -1.0000 -1.0000 2428567 1583583903.20 151.5070 59.9964 32.0000 1.9705 1.9717 416.8701 417.1671 0.0447 -1.0000 -1.0000 2428645 1583583903.30 151.5970 59.9964 32.0000 1.9715 1.9726 416.7189 417.0166 0.0449 -1.0000 -1.0000 2428708 1583583903.40 151.5970 59.9964 32.0000 1.9706 1.9717 416.6844 416.9811 0.0446 -1.0000 -1.0000 2428771 1583583903.50 151.5970 59.9964 32.0000 1.9704 1.9716 416.7354 417.0324 0.0447 -1.0000 -1.0000 2428833 1583583903.60 151.5970 59.9964 32.0000 1.9698 1.9710 416.9214 417.2181 0.0447 -1.0000 -1.0000 2428895 1583583903.70 151.5970 59.9964 32.0000 1.9701 1.9713 416.9105 417.2079 0.0448 -1.0000 -1.0000 2428958 1583583903.80 151.6266 59.9964 32.0000 1.9698 1.9709 416.8948 417.1923 0.0448 -1.0000 -1.0000 2429036 1583583903.90 151.6266 59.9964 32.0000 1.9699 1.9710 416.8293 417.1263 0.0447 -1.0000 -1.0000 2429098 1583583904.00 151.6266 59.9964 32.0000 1.9712 1.9723 416.6939 416.9910 0.0448 -1.0000 -1.0000 2429161 1583583904.10 151.6266 59.9964 32.0000 1.9712 1.9723 416.6685 416.9659 0.0448 -1.0000 -1.0000 2429239 1583583904.20 151.6266 59.9964 32.0000 1.9711 1.9722 416.7395 417.0366 0.0447 -1.0000 -1.0000 2429301 1583583904.30 151.6266 59.9964 32.0000 1.9699 1.9710 416.8619 417.1587 0.0447 -1.0000 -1.0000 2429364 1583583904.40 151.6181 59.9964 32.0000 1.9693 1.9704 416.9557 417.2526 0.0446 -1.0000 -1.0000 2429427 1583583904.50 151.5584 59.9964 32.0000 1.9699 1.9711 416.9000 417.1960 0.0446 -1.0000 -1.0000 2430021 1583583904.60 151.5584 59.9964 32.0000 1.9705 1.9716 416.8535 417.1499 0.0446 -1.0000 -1.0000 2430083 1583583904.70 151.5584 59.9964 32.0000 1.9711 1.9722 416.7416 417.0387 0.0447 -1.0000 -1.0000 2430161 1583583904.80 151.5584 59.9964 32.0000 1.9711 1.9722 416.7383 417.0347 0.0446 -1.0000 -1.0000 2430224 1583583904.90 151.5584 59.9964 32.0000 1.9709 1.9721 416.7563 417.0525 0.0446 -1.0000 -1.0000 2430286 1583583905.00 151.5412 59.9958 32.0000 1.9714 1.9725 416.7492 417.0461 0.0447 -1.0000 -1.0000 2430348 1583583905.10 151.5412 59.9958 32.0000 1.9707 1.9718 416.8055 417.1023 0.0447 -1.0000 -1.0000 2430427 1583583905.20 151.5412 59.9958 32.0000 1.9703 1.9714 416.9519 417.2495 0.0448 -1.0000 -1.0000 2430505 1583583905.30 151.5412 59.9958 32.0000 1.9696 1.9708 416.9496 417.2467 0.0447 -1.0000 -1.0000 2430567 1583583905.40 151.5412 59.9958 32.0000 1.9711 1.9722 416.8513 417.1483 0.0447 -1.0000 -1.0000 2430630 1583583905.50 151.5412 59.9958 32.0000 1.9711 1.9723 416.7647 417.0617 0.0447 -1.0000 -1.0000 2430833 1583583905.60 151.5473 59.9958 32.0000 1.9713 1.9725 416.7582 417.0545 0.0446 -1.0000 -1.0000 2430895 1583583905.70 151.5473 59.9958 32.0000 1.9701 1.9712 416.7867 417.0836 0.0447 -1.0000 -1.0000 2430958 1583583905.80 151.5473 59.9958 32.0000 1.9702 1.9714 416.9663 417.2634 0.0447 -1.0000 -1.0000 2431036 1583583905.90 151.5473 59.9958 32.0000 1.9700 1.9712 416.9690 417.2657 0.0447 -1.0000 -1.0000 2431098 1583583906.00 151.5473 59.9958 32.0000 1.9704 1.9716 416.8630 417.1601 0.0447 -1.0000 -1.0000 2431161 1583583906.10 151.4627 59.9958 32.0000 1.9707 1.9718 416.7878 417.0847 0.0447 -1.0000 -1.0000 2431239 1583583906.20 151.4627 59.9958 32.0000 1.9702 1.9713 416.5935 416.8908 0.0448 -1.0000 -1.0000 2431301 1583583906.30 151.4627 59.9958 32.0000 1.9698 1.9710 416.7969 417.0941 0.0447 -1.0000 -1.0000 2431364 1583583906.40 151.4627 59.9958 32.0000 1.9699 1.9710 416.8872 417.1837 0.0446 -1.0000 -1.0000 2431442 1583583906.50 151.4627 59.9958 32.0000 1.9692 1.9703 416.9011 417.1978 0.0447 -1.0000 -1.0000 2431708 1583583906.60 151.4396 59.9958 32.0000 1.9701 1.9712 416.7423 417.0393 0.0447 -1.0000 -1.0000 2431770 1583583906.70 151.3773 59.9958 32.0000 1.9701 1.9712 416.6321 416.9286 0.0447 -1.0000 -1.0000 2431848 1583583906.80 151.3773 59.9958 32.0000 1.9695 1.9706 416.6404 416.9370 0.0446 -1.0000 -1.0000 2431911 1583583906.90 151.3773 59.9958 32.0000 1.9698 1.9709 416.7736 417.0703 0.0447 -1.0000 -1.0000 2431973 1583583907.00 151.3773 59.9958 32.0000 1.9695 1.9707 416.8193 417.1168 0.0448 -1.0000 -1.0000 2432223 1583583907.10 151.3773 59.9958 32.0000 1.9694 1.9705 416.9367 417.2334 0.0446 -1.0000 -1.0000 2432286 1583583907.20 151.5074 59.9958 32.0000 1.9699 1.9711 416.8928 417.1898 0.0447 -1.0000 -1.0000 2432348 1583583907.30 151.5074 59.9958 32.0000 1.9708 1.9720 416.7913 417.0882 0.0447 -1.0000 -1.0000 2432411 1583583907.40 151.5074 59.9958 32.0000 1.9700 1.9712 416.7219 417.0196 0.0448 -1.0000 -1.0000 2432489 1583583907.50 151.5074 59.9958 32.0000 1.9704 1.9716 416.6756 416.9730 0.0448 -1.0000 -1.0000 2432724 1583583907.60 151.5074 59.9958 32.0000 1.9709 1.9721 416.7223 417.0188 0.0446 -1.0000 -1.0000 2432786 1583583907.70 151.5074 59.9958 32.0000 1.9703 1.9715 416.8724 417.1691 0.0447 -1.0000 -1.0000 2432848 1583583907.80 151.5076 59.9958 32.0000 1.9698 1.9710 416.8329 417.1294 0.0446 -1.0000 -1.0000 2432927 1583583907.90 151.5089 59.9958 32.0000 1.9694 1.9705 416.7426 417.0389 0.0446 -1.0000 -1.0000 2432989 1583583908.00 151.5089 59.9958 32.0000 1.9702 1.9714 416.6516 416.9483 0.0447 -1.0000 -1.0000 2433536 1583583908.10 151.5089 59.9958 32.0000 1.9700 1.9711 416.6735 416.9707 0.0448 -1.0000 -1.0000 2433614 1583583908.20 151.5089 59.9958 32.0000 1.9695 1.9707 416.6859 416.9835 0.0448 -1.0000 -1.0000 2433677 1583583908.30 151.5089 59.9958 32.0000 1.9696 1.9708 416.8423 417.1402 0.0449 -1.0000 -1.0000 2433739 1583583908.40 151.5374 59.9958 32.0000 1.9684 1.9695 416.8196 417.1168 0.0447 -1.0000 -1.0000 2433817 1583583908.50 151.5374 59.9958 32.0000 1.9693 1.9704 416.8970 417.1934 0.0446 -1.0000 -1.0000 2433864 1583583908.60 151.5374 59.9958 32.0000 1.9693 1.9705 417.0288 417.3256 0.0447 -1.0000 -1.0000 2433973 1583583908.70 151.5374 59.9958 32.0000 1.9693 1.9704 416.8685 417.1657 0.0447 -1.0000 -1.0000 2434051 1583583908.80 151.5374 59.9958 32.0000 1.9696 1.9708 416.7277 417.0240 0.0446 -1.0000 -1.0000 2434114 1583583908.90 151.5374 59.9958 32.0000 1.9700 1.9711 416.6891 416.9853 0.0446 -1.0000 -1.0000 2434177 1583583909.00 151.5251 59.9958 32.0000 1.9699 1.9711 416.7111 417.0072 0.0446 -1.0000 -1.0000 2434239 1583583909.10 151.5022 59.9958 32.0000 1.9687 1.9699 416.8803 417.1778 0.0449 -1.0000 -1.0000 2434333 1583583909.20 151.5022 59.9958 32.0000 1.9693 1.9705 416.9191 417.2146 0.0445 -1.0000 -1.0000 2434411 1583583909.30 151.5022 59.9958 32.0000 1.9693 1.9705 416.9047 417.2022 0.0448 -1.0000 -1.0000 2434473 1583583909.40 151.5022 59.9958 32.0000 1.9697 1.9709 416.8747 417.1723 0.0448 -1.0000 -1.0000 2434536 1583583909.50 151.5022 59.9958 32.0000 1.9707 1.9719 416.7114 417.0081 0.0446 -1.0000 -1.0000 2434614 1583583909.60 151.4376 59.9951 32.0000 1.9700 1.9711 416.6832 416.9790 0.0446 -1.0000 -1.0000 2434677 1583583909.70 151.4376 59.9951 32.0000 1.9703 1.9715 416.6979 416.9941 0.0446 -1.0000 -1.0000 2434739 1583583909.80 151.4376 59.9951 32.0000 1.9704 1.9716 416.6908 416.9872 0.0446 -1.0000 -1.0000 2434817 1583583909.90 151.4376 59.9951 32.0000 1.9698 1.9710 416.8484 417.1450 0.0447 -1.0000 -1.0000 2434880 1583583910.00 151.4376 59.9951 32.0000 1.9696 1.9707 416.9384 417.2354 0.0447 -1.0000 -1.0000 2434942 1583583910.10 151.4376 59.9951 32.0000 1.9702 1.9713 416.9640 417.2611 0.0448 -1.0000 -1.0000 2435301 1583583910.20 151.4415 59.9951 32.0000 1.9700 1.9712 416.9000 417.1977 0.0447 -1.0000 -1.0000 2435364 1583583910.30 151.4454 59.9951 32.0000 1.9702 1.9713 416.7617 417.0588 0.0447 -1.0000 -1.0000 2435427 1583583910.40 151.4454 59.9951 32.0000 1.9706 1.9717 416.7418 417.0383 0.0447 -1.0000 -1.0000 2435489 1583583910.50 151.4454 59.9951 32.0000 1.9710 1.9722 416.6953 416.9924 0.0447 -1.0000 -1.0000 2435551 1583583910.60 151.4454 59.9951 32.0000 1.9705 1.9717 416.6627 416.9583 0.0446 -1.0000 -1.0000 2435786 1583583910.70 151.4454 59.9951 32.0000 1.9701 1.9712 416.8726 417.1702 0.0448 -1.0000 -1.0000 2435864 1583583910.80 151.4606 59.9951 32.0000 1.9699 1.9710 416.9989 417.2962 0.0448 -1.0000 -1.0000 2435927 1583583910.90 151.4606 59.9951 32.0000 1.9703 1.9715 416.9549 417.2518 0.0447 -1.0000 -1.0000 2435989 1583583911.00 151.4606 59.9951 32.0000 1.9705 1.9717 416.9115 417.2092 0.0449 -1.0000 -1.0000 2436051 1583583911.10 151.4606 59.9951 32.0000 1.9705 1.9716 416.7392 417.0371 0.0447 -1.0000 -1.0000 2436286 1583583911.20 151.4606 59.9951 32.0000 1.9705 1.9717 416.7576 417.0532 0.0445 -1.0000 -1.0000 2436364 1583583911.30 151.4606 59.9951 32.0000 1.9701 1.9713 416.7332 417.0301 0.0447 -1.0000 -1.0000 2436427 1583583911.40 151.4291 59.9951 32.0000 1.9702 1.9713 416.8795 417.1759 0.0446 -1.0000 -1.0000 2436489 1583583911.50 151.4291 59.9951 32.0000 1.9697 1.9709 416.9135 417.2100 0.0446 -1.0000 -1.0000 2436567 1583583911.60 151.4291 59.9951 32.0000 1.9697 1.9709 416.8730 417.1701 0.0447 -1.0000 -1.0000 2436817 1583583911.70 151.4291 59.9951 32.0000 1.9698 1.9709 416.7902 417.0878 0.0448 -1.0000 -1.0000 2436880 1583583911.80 151.4291 59.9951 32.0000 1.9706 1.9718 416.6745 416.9719 0.0448 -1.0000 -1.0000 2436942 1583583911.90 151.4480 59.9951 32.0000 1.9707 1.9719 416.7600 417.0568 0.0447 -1.0000 -1.0000 2437021 1583583912.00 151.5150 59.9951 32.0000 1.9705 1.9716 416.7225 417.0186 0.0446 -1.0000 -1.0000 2437083 1583583912.10 151.5150 59.9951 32.0000 1.9705 1.9716 416.7160 417.0131 0.0447 -1.0000 -1.0000 2437271 1583583912.20 151.5150 59.9951 32.0000 1.9702 1.9713 416.9233 417.2203 0.0447 -1.0000 -1.0000 2437333 1583583912.30 151.5150 59.9951 32.0000 1.9706 1.9718 416.8447 417.1414 0.0447 -1.0000 -1.0000 2437395 1583583912.40 151.5150 59.9951 32.0000 1.9698 1.9709 416.7637 417.0613 0.0448 -1.0000 -1.0000 2437474 1583583912.50 151.5400 59.9951 32.0000 1.9712 1.9723 416.6910 416.9875 0.0446 -1.0000 -1.0000 2437536 1583583912.60 151.5415 59.9951 32.0000 1.9699 1.9711 416.6702 416.9671 0.0448 -1.0000 -1.0000 2437598 1583583912.70 151.5415 59.9951 32.0000 1.9705 1.9716 416.7316 417.0290 0.0447 -1.0000 -1.0000 2437801 1583583912.80 151.5415 59.9951 32.0000 1.9702 1.9714 416.7643 417.0605 0.0446 -1.0000 -1.0000 2437864 1583583912.90 151.5415 59.9951 32.0000 1.9697 1.9709 416.8963 417.1928 0.0446 -1.0000 -1.0000 2437927 1583583913.00 151.5425 59.9951 32.0000 1.9694 1.9705 416.9206 417.2178 0.0447 -1.0000 -1.0000 2438005 1583583913.10 151.5537 59.9951 32.0000 1.9697 1.9709 416.8862 417.1832 0.0447 -1.0000 -1.0000 2438067 1583583913.20 151.5537 59.9951 32.0000 1.9700 1.9711 416.7845 417.0812 0.0447 -1.0000 -1.0000 2438474 1583583913.30 151.5537 59.9951 32.0000 1.9702 1.9713 416.6505 416.9475 0.0447 -1.0000 -1.0000 2438536 1583583913.40 151.5537 59.9951 32.0000 1.9707 1.9718 416.7597 417.0564 0.0446 -1.0000 -1.0000 2438598 1583583913.50 151.5537 59.9951 32.0000 1.9694 1.9706 416.8261 417.1234 0.0449 -1.0000 -1.0000 2438661 1583583913.60 151.5247 59.9951 32.0000 1.9696 1.9707 416.8267 417.1226 0.0446 -1.0000 -1.0000 2438724 1583583913.70 151.5247 59.9951 32.0000 1.9700 1.9712 416.8246 417.1225 0.0448 -1.0000 -1.0000 2438974 1583583913.80 151.5247 59.9951 32.0000 1.9714 1.9725 416.7637 417.0608 0.0448 -1.0000 -1.0000 2439036 1583583913.90 151.5247 59.9951 32.0000 1.9705 1.9717 416.7481 417.0449 0.0447 -1.0000 -1.0000 2439098 1583583914.00 151.5247 59.9951 32.0000 1.9714 1.9725 416.7048 417.0015 0.0446 -1.0000 -1.0000 2439161 1583583914.10 151.5121 59.9951 32.0000 1.9707 1.9719 416.7202 417.0176 0.0448 -1.0000 -1.0000 2439239 1583583914.20 151.4716 59.9951 32.0000 1.9702 1.9713 416.6261 416.9234 0.0448 -1.0000 -1.0000 2439474 1583583914.30 151.4716 59.9951 32.0000 1.9706 1.9718 416.7402 417.0373 0.0446 -1.0000 -1.0000 2439536 1583583914.40 151.4716 59.9951 32.0000 1.9707 1.9718 416.8649 417.1614 0.0446 -1.0000 -1.0000 2439598 1583583914.50 151.4716 59.9951 32.0000 1.9706 1.9718 416.9356 417.2320 0.0447 -1.0000 -1.0000 2439661 1583583914.60 151.4716 59.9951 32.0000 1.9705 1.9716 416.8804 417.1778 0.0447 -1.0000 -1.0000 2439723 1583583914.70 151.4407 59.9956 32.0000 1.9701 1.9713 416.7415 417.0379 0.0447 -1.0000 -1.0000 2439973 1583583914.80 151.4407 59.9956 32.0000 1.9708 1.9720 416.6782 416.9753 0.0448 -1.0000 -1.0000 2440036 1583583914.90 151.4407 59.9956 32.0000 1.9705 1.9717 416.6409 416.9379 0.0447 -1.0000 -1.0000 2440098 1583583915.00 151.4407 59.9956 32.0000 1.9709 1.9721 416.7158 417.0123 0.0447 -1.0000 -1.0000 2440161 1583583915.10 151.4407 59.9956 32.0000 1.9702 1.9713 416.8172 417.1145 0.0447 -1.0000 -1.0000 2440223 1583583915.20 151.5521 59.9956 32.0000 1.9707 1.9719 416.8900 417.1871 0.0447 -1.0000 -1.0000 2440536 1583583915.30 151.5521 59.9956 32.0000 1.9706 1.9717 416.8905 417.1867 0.0446 -1.0000 -1.0000 2440598 1583583915.40 151.5521 59.9956 32.0000 1.9707 1.9719 416.9634 417.2605 0.0447 -1.0000 -1.0000 2440661 1583583915.50 151.5521 59.9956 32.0000 1.9709 1.9721 416.7787 417.0760 0.0448 -1.0000 -1.0000 2440724 1583583915.60 151.5521 59.9956 32.0000 1.9716 1.9728 416.6771 416.9744 0.0447 -1.0000 -1.0000 2440786 1583583915.70 151.5521 59.9956 32.0000 1.9719 1.9730 416.7034 417.0004 0.0448 -1.0000 -1.0000 2441864 1583583915.80 151.5347 59.9956 32.0000 1.9716 1.9728 416.7319 417.0291 0.0447 -1.0000 -1.0000 2441942 1583583915.90 151.5347 59.9956 32.0000 1.9708 1.9719 416.7970 417.0946 0.0448 -1.0000 -1.0000 2442005 1583583916.00 151.5347 59.9956 32.0000 1.9704 1.9715 416.9592 417.2559 0.0446 -1.0000 -1.0000 2442067 1583583916.10 151.5347 59.9956 32.0000 1.9698 1.9709 416.9347 417.2309 0.0446 -1.0000 -1.0000 2442145 1583583916.20 151.5347 59.9956 32.0000 1.9707 1.9718 416.9461 417.2445 0.0448 -1.0000 -1.0000 2442208 1583583916.30 151.5133 59.9956 32.0000 1.9708 1.9720 416.8873 417.1836 0.0445 -1.0000 -1.0000 2442271 1583583916.40 151.5026 59.9956 32.0000 1.9711 1.9723 416.7556 417.0530 0.0448 -1.0000 -1.0000 2442333 1583583916.50 151.5026 59.9956 32.0000 1.9708 1.9719 416.7239 417.0213 0.0448 -1.0000 -1.0000 2442395 1583583916.60 151.5026 59.9956 32.0000 1.9706 1.9718 416.7781 417.0758 0.0448 -1.0000 -1.0000 2442458 1583583916.70 151.5026 59.9956 32.0000 1.9700 1.9711 416.8540 417.1505 0.0446 -1.0000 -1.0000 2442536 1583583916.80 151.5026 59.9956 32.0000 1.9703 1.9715 416.9351 417.2321 0.0447 -1.0000 -1.0000 2442598 1583583916.90 151.5080 59.9956 32.0000 1.9699 1.9711 416.9147 417.2124 0.0448 -1.0000 -1.0000 2442661 1583583917.00 151.5080 59.9956 32.0000 1.9697 1.9709 416.7589 417.0556 0.0447 -1.0000 -1.0000 2442739 1583583917.10 151.5080 59.9956 32.0000 1.9703 1.9714 416.7605 417.0573 0.0447 -1.0000 -1.0000 2442801 1583583917.20 151.5080 59.9956 32.0000 1.9702 1.9713 416.6648 416.9612 0.0446 -1.0000 -1.0000 2442864 1583583917.30 151.5080 59.9956 32.0000 1.9702 1.9714 416.7732 417.0706 0.0447 -1.0000 -1.0000 2442927 1583583917.40 151.4825 59.9956 32.0000 1.9696 1.9708 416.8734 417.1694 0.0446 -1.0000 -1.0000 2442989 1583583917.50 151.4825 59.9956 32.0000 1.9696 1.9707 416.9288 417.2259 0.0447 -1.0000 -1.0000 2443067 1583583917.60 151.4825 59.9956 32.0000 1.9691 1.9703 416.9712 417.2679 0.0447 -1.0000 -1.0000 2443130 1583583917.70 151.4825 59.9956 32.0000 1.9695 1.9707 416.8446 417.1418 0.0447 -1.0000 -1.0000 2443192 1583583917.80 151.4225 59.9956 32.0000 1.9696 1.9708 416.6774 416.9746 0.0448 -1.0000 -1.0000 2443271 1583583917.90 151.4225 59.9956 32.0000 1.9700 1.9712 416.6320 416.9290 0.0448 -1.0000 -1.0000 2443333 1583583918.00 151.4225 59.9956 32.0000 1.9702 1.9713 416.6282 416.9251 0.0446 -1.0000 -1.0000 2443395 1583583918.10 151.4225 59.9956 32.0000 1.9697 1.9708 416.7680 417.0655 0.0448 -1.0000 -1.0000 2443458 1583583918.20 151.4225 59.9956 32.0000 1.9693 1.9704 416.6879 416.9856 0.0447 -1.0000 -1.0000 2443521 1583583918.30 151.4225 59.9956 32.0000 1.9690 1.9701 416.8157 417.1129 0.0448 -1.0000 -1.0000 2443583 1583583918.40 151.4225 59.9956 32.0000 1.9692 1.9704 416.8667 417.1642 0.0448 -1.0000 -1.0000 2443661 1583583918.50 151.4225 59.9956 32.0000 1.9694 1.9706 416.8997 417.1972 0.0448 -1.0000 -1.0000 2443723 1583583918.60 151.4029 59.9956 32.0000 1.9696 1.9708 416.8400 417.1383 0.0449 -1.0000 -1.0000 2443786 1583583918.70 151.4029 59.9956 32.0000 1.9696 1.9708 416.8312 417.1294 0.0448 -1.0000 -1.0000 2443864 1583583918.80 151.4029 59.9956 32.0000 1.9704 1.9716 416.7330 417.0304 0.0448 -1.0000 -1.0000 2444051 1583583918.90 151.4029 59.9956 32.0000 1.9697 1.9709 416.7646 417.0625 0.0449 -1.0000 -1.0000 2444114 1583583919.00 151.4029 59.9956 32.0000 1.9700 1.9711 416.7889 417.0868 0.0448 -1.0000 -1.0000 2444177 1583583919.10 151.4029 59.9956 32.0000 1.9694 1.9705 416.8070 417.1039 0.0447 -1.0000 -1.0000 2444239 1583583919.20 151.4307 59.9956 32.0000 1.9694 1.9705 416.8325 417.1295 0.0447 -1.0000 -1.0000 2444317 1583583919.30 151.4307 59.9956 32.0000 1.9697 1.9709 416.9368 417.2347 0.0448 -1.0000 -1.0000 2444551 1583583919.40 151.4307 59.9956 32.0000 1.9689 1.9700 416.8818 417.1796 0.0448 -1.0000 -1.0000 2444614 1583583919.50 151.4307 59.9956 32.0000 1.9696 1.9707 416.9029 417.2004 0.0448 -1.0000 -1.0000 2444692 1583583919.60 151.4307 59.9956 32.0000 1.9705 1.9716 416.8301 417.1280 0.0448 -1.0000 -1.0000 2444755 1583583919.70 151.4307 59.9956 32.0000 1.9708 1.9720 416.6533 416.9500 0.0447 -1.0000 -1.0000 2444817 1583583919.80 151.4307 59.9947 32.0000 1.9705 1.9717 416.7766 417.0748 0.0449 -1.0000 -1.0000 2445864 1583583919.90 151.4307 59.9947 32.0000 1.9701 1.9713 416.7480 417.0456 0.0447 -1.0000 -1.0000 2445958 1583583920.00 151.4307 59.9947 32.0000 1.9694 1.9706 416.8745 417.1715 0.0447 -1.0000 -1.0000 2446036 1583583920.10 151.4307 59.9947 32.0000 1.9697 1.9709 416.9199 417.2169 0.0447 -1.0000 -1.0000 2446114 1583583920.20 151.4307 59.9947 32.0000 1.9704 1.9715 416.9451 417.2427 0.0448 -1.0000 -1.0000 2446177 1583583920.30 151.4307 59.9947 32.0000 1.9705 1.9716 416.7943 417.0917 0.0448 -1.0000 -1.0000 2446255 1583583920.40 151.5017 59.9947 32.0000 1.9702 1.9713 416.7627 417.0590 0.0447 -1.0000 -1.0000 2446333 1583583920.50 151.5017 59.9947 32.0000 1.9705 1.9717 416.6693 416.9677 0.0449 -1.0000 -1.0000 2446395 1583583920.60 151.5017 59.9947 32.0000 1.9709 1.9721 416.6065 416.9034 0.0447 -1.0000 -1.0000 2446458 1583583920.70 151.5017 59.9947 32.0000 1.9701 1.9713 416.7445 417.0422 0.0448 -1.0000 -1.0000 2446521 1583583920.80 151.5017 59.9947 32.0000 1.9696 1.9708 416.8273 417.1243 0.0447 -1.0000 -1.0000 2446583 1583583920.90 151.5017 59.9947 32.0000 1.9699 1.9710 416.8224 417.1197 0.0447 -1.0000 -1.0000 2446645 1583583921.00 151.5121 59.9947 32.0000 1.9696 1.9708 416.8348 417.1311 0.0446 -1.0000 -1.0000 2446724 1583583921.10 151.5121 59.9947 32.0000 1.9698 1.9710 416.7256 417.0221 0.0447 -1.0000 -1.0000 2446801 1583583921.20 151.5121 59.9947 32.0000 1.9700 1.9712 416.6443 416.9415 0.0448 -1.0000 -1.0000 2446864 1583583921.30 151.5121 59.9947 32.0000 1.9703 1.9714 416.6238 416.9214 0.0449 -1.0000 -1.0000 2446927 1583583921.40 151.5121 59.9947 32.0000 1.9701 1.9713 416.6380 416.9361 0.0449 -1.0000 -1.0000 2446989 1583583921.50 151.4570 59.9947 32.0000 1.9703 1.9715 416.6112 416.9072 0.0446 -1.0000 -1.0000 2447067 1583583921.60 151.4570 59.9947 32.0000 1.9701 1.9713 416.6896 416.9868 0.0448 -1.0000 -1.0000 2447130 1583583921.70 151.4570 59.9947 32.0000 1.9696 1.9707 416.6565 416.9532 0.0446 -1.0000 -1.0000 2447192 1583583921.80 151.4570 59.9947 32.0000 1.9701 1.9712 416.8066 417.1031 0.0447 -1.0000 -1.0000 2447271 1583583921.90 151.4570 59.9947 32.0000 1.9696 1.9707 416.8356 417.1327 0.0447 -1.0000 -1.0000 2447333 1583583922.00 151.4570 59.9947 32.0000 1.9703 1.9714 416.8450 417.1419 0.0447 -1.0000 -1.0000 2447395 1583583922.10 151.4570 59.9947 32.0000 1.9694 1.9705 416.7932 417.0902 0.0447 -1.0000 -1.0000 2447474 1583583922.20 151.4570 59.9947 32.0000 1.9709 1.9721 416.6615 416.9581 0.0447 -1.0000 -1.0000 2447536 1583583922.30 151.4570 59.9947 32.0000 1.9701 1.9712 416.6084 416.9053 0.0447 -1.0000 -1.0000 2447598 1583583922.40 151.4570 59.9947 32.0000 1.9700 1.9712 416.6830 416.9804 0.0447 -1.0000 -1.0000 2447661 1583583922.50 151.4570 59.9947 32.0000 1.9692 1.9704 416.8159 417.1127 0.0447 -1.0000 -1.0000 2447723 1583583922.60 151.4325 59.9947 32.0000 1.9697 1.9708 416.8324 417.1293 0.0447 -1.0000 -1.0000 2447786 1583583922.70 151.4325 59.9947 32.0000 1.9694 1.9706 416.8400 417.1374 0.0447 -1.0000 -1.0000 2447864 1583583922.80 151.4325 59.9947 32.0000 1.9702 1.9714 416.8777 417.1741 0.0446 -1.0000 -1.0000 2447927 1583583922.90 151.4325 59.9947 32.0000 1.9704 1.9716 416.6693 416.9658 0.0447 -1.0000 -1.0000 2448051 1583583923.00 151.4325 59.9947 32.0000 1.9699 1.9711 416.7031 417.0011 0.0448 -1.0000 -1.0000 2448130 1583583923.10 151.4325 59.9947 32.0000 1.9703 1.9714 416.6466 416.9443 0.0448 -1.0000 -1.0000 2448192 1583583923.20 151.4622 59.9947 32.0000 1.9705 1.9717 416.6636 416.9607 0.0447 -1.0000 -1.0000 2448255 1583583923.30 151.4622 59.9947 32.0000 1.9694 1.9706 416.8748 417.1718 0.0447 -1.0000 -1.0000 2448317 1583583923.40 151.4622 59.9947 32.0000 1.9696 1.9708 416.8695 417.1670 0.0448 -1.0000 -1.0000 2448380 1583583923.50 151.4622 59.9947 32.0000 1.9700 1.9711 416.9053 417.2024 0.0448 -1.0000 -1.0000 2449130 1583583923.60 151.4622 59.9947 32.0000 1.9714 1.9725 416.7430 417.0405 0.0448 -1.0000 -1.0000 2449192 1583583923.70 151.4230 59.9947 32.0000 1.9709 1.9721 416.6454 416.9436 0.0449 -1.0000 -1.0000 2449255 1583583923.80 151.4230 59.9947 32.0000 1.9704 1.9716 416.7021 416.9993 0.0448 -1.0000 -1.0000 2449333 1583583923.90 151.4230 59.9947 32.0000 1.9708 1.9719 416.6524 416.9497 0.0447 -1.0000 -1.0000 2449395 1583583924.00 151.4230 59.9947 32.0000 1.9704 1.9716 416.6644 416.9601 0.0445 -1.0000 -1.0000 2449458 1583583924.10 151.4230 59.9947 32.0000 1.9702 1.9713 416.7700 417.0669 0.0447 -1.0000 -1.0000 2449521 1583583924.20 151.4230 59.9947 32.0000 1.9702 1.9714 416.8891 417.1863 0.0448 -1.0000 -1.0000 2449598 1583583924.30 151.4593 59.9947 32.0000 1.9702 1.9713 416.9446 417.2422 0.0448 -1.0000 -1.0000 2449661 1583583924.40 151.4593 59.9947 32.0000 1.9705 1.9717 416.7030 417.0007 0.0448 -1.0000 -1.0000 2449723 1583583924.50 151.4593 59.9947 32.0000 1.9694 1.9705 416.7034 417.0011 0.0449 -1.0000 -1.0000 2449786 1583583924.60 151.4593 59.9947 32.0000 1.9706 1.9717 416.6697 416.9679 0.0449 -1.0000 -1.0000 2449848 1583583924.70 151.4593 59.9947 32.0000 1.9713 1.9724 416.6180 416.9159 0.0449 -1.0000 -1.0000 2449927 1583583924.80 151.5276 59.9950 32.0000 1.9702 1.9714 416.7028 417.0001 0.0447 -1.0000 -1.0000 2449989 1583583924.90 151.5276 59.9950 32.0000 1.9700 1.9712 416.7520 417.0491 0.0448 -1.0000 -1.0000 2450051 1583583925.00 151.5276 59.9950 32.0000 1.9701 1.9713 416.7751 417.0721 0.0447 -1.0000 -1.0000 2450301 1583583925.10 151.5276 59.9950 32.0000 1.9695 1.9707 416.8091 417.1060 0.0447 -1.0000 -1.0000 2450364 1583583925.20 151.5276 59.9950 32.0000 1.9695 1.9707 416.8860 417.1840 0.0448 -1.0000 -1.0000 2450442 1583583925.30 151.5276 59.9950 32.0000 1.9694 1.9705 416.8663 417.1642 0.0448 -1.0000 -1.0000 2450505 1583583925.40 151.5276 59.9950 32.0000 1.9702 1.9714 416.7950 417.0933 0.0449 -1.0000 -1.0000 2450567 1583583925.50 151.5276 59.9950 32.0000 1.9708 1.9719 416.5644 416.8605 0.0447 -1.0000 -1.0000 2450833 1583583925.60 151.5276 59.9950 32.0000 1.9705 1.9716 416.6560 416.9536 0.0448 -1.0000 -1.0000 2450880 1583583925.70 151.5276 59.9950 32.0000 1.9698 1.9710 416.7429 417.0410 0.0449 -1.0000 -1.0000 2450942 1583583925.80 151.5265 59.9950 32.0000 1.9696 1.9708 416.8942 417.1903 0.0446 -1.0000 -1.0000 2451020 1583583925.90 151.4565 59.9950 32.0000 1.9696 1.9707 416.8205 417.1173 0.0447 -1.0000 -1.0000 2451083 1583583926.00 151.4565 59.9950 32.0000 1.9702 1.9713 416.7044 417.0012 0.0446 -1.0000 -1.0000 2451458 1583583926.10 151.4565 59.9950 32.0000 1.9704 1.9715 416.7161 417.0133 0.0448 -1.0000 -1.0000 2451536 1583583926.20 151.4565 59.9950 32.0000 1.9706 1.9718 416.6787 416.9759 0.0447 -1.0000 -1.0000 2451598 1583583926.30 151.4565 59.9950 32.0000 1.9704 1.9716 416.6074 416.9047 0.0448 -1.0000 -1.0000 2451661 1583583926.40 151.4565 59.9950 32.0000 1.9707 1.9719 416.7091 417.0061 0.0447 -1.0000 -1.0000 2451723 1583583926.50 151.4355 59.9950 32.0000 1.9694 1.9705 416.8085 417.1050 0.0447 -1.0000 -1.0000 2451973 1583583926.60 151.4355 59.9950 32.0000 1.9700 1.9712 416.8612 417.1585 0.0448 -1.0000 -1.0000 2452036 1583583926.70 151.4355 59.9950 32.0000 1.9702 1.9713 416.7962 417.0928 0.0447 -1.0000 -1.0000 2452098 1583583926.80 151.4355 59.9950 32.0000 1.9705 1.9717 416.7548 417.0519 0.0447 -1.0000 -1.0000 2452161 1583583926.90 151.4355 59.9950 32.0000 1.9703 1.9715 416.6956 416.9930 0.0448 -1.0000 -1.0000 2452223 1583583927.00 151.4379 59.9950 32.0000 1.9706 1.9717 416.7188 417.0164 0.0448 -1.0000 -1.0000 2452427 1583583927.10 151.4389 59.9950 32.0000 1.9703 1.9714 416.7245 417.0222 0.0448 -1.0000 -1.0000 2452489 1583583927.20 151.4389 59.9950 32.0000 1.9699 1.9710 416.7365 417.0340 0.0448 -1.0000 -1.0000 2452567 1583583927.30 151.4389 59.9950 32.0000 1.9701 1.9713 416.8379 417.1350 0.0447 -1.0000 -1.0000 2452630 1583583927.40 151.4389 59.9950 32.0000 1.9694 1.9706 416.8998 417.1966 0.0446 -1.0000 -1.0000 2452692 1583583927.50 151.4389 59.9950 32.0000 1.9698 1.9710 416.8943 417.1908 0.0447 -1.0000 -1.0000 2452942 1583583927.60 151.4822 59.9950 32.0000 1.9700 1.9712 416.8944 417.1916 0.0447 -1.0000 -1.0000 2453005 1583583927.70 151.4822 59.9950 32.0000 1.9709 1.9720 416.7282 417.0252 0.0447 -1.0000 -1.0000 2453067 1583583927.80 151.4822 59.9950 32.0000 1.9709 1.9721 416.6647 416.9605 0.0446 -1.0000 -1.0000 2453145 1583583927.90 151.4822 59.9950 32.0000 1.9705 1.9717 416.6727 416.9696 0.0447 -1.0000 -1.0000 2453208 1583583928.00 151.4822 59.9950 32.0000 1.9700 1.9712 416.7963 417.0935 0.0447 -1.0000 -1.0000 2453271 1583583928.10 151.4782 59.9950 32.0000 1.9698 1.9709 416.9460 417.2433 0.0448 -1.0000 -1.0000 2453333 1583583928.20 151.4782 59.9950 32.0000 1.9693 1.9704 416.9669 417.2643 0.0447 -1.0000 -1.0000 2453395 1583583928.30 151.4782 59.9950 32.0000 1.9697 1.9709 416.8801 417.1772 0.0447 -1.0000 -1.0000 2453458 1583583928.40 151.4782 59.9950 32.0000 1.9704 1.9716 416.9175 417.2148 0.0448 -1.0000 -1.0000 2453536 1583583928.50 151.4782 59.9950 32.0000 1.9706 1.9717 416.7089 417.0055 0.0446 -1.0000 -1.0000 2453598 1583583928.60 151.4782 59.9950 32.0000 1.9707 1.9719 416.6174 416.9138 0.0447 -1.0000 -1.0000 2454051 1583583928.70 151.5062 59.9950 32.0000 1.9710 1.9722 416.5654 416.8623 0.0448 -1.0000 -1.0000 2454130 1583583928.80 151.5062 59.9950 32.0000 1.9700 1.9712 416.8582 417.1563 0.0449 -1.0000 -1.0000 2454192 1583583928.90 151.5062 59.9950 32.0000 1.9695 1.9707 416.8606 417.1580 0.0447 -1.0000 -1.0000 2454255 1583583929.00 151.5062 59.9950 32.0000 1.9697 1.9708 416.8881 417.1859 0.0448 -1.0000 -1.0000 2454333 1583583929.10 151.5062 59.9950 32.0000 1.9702 1.9713 416.7676 417.0651 0.0448 -1.0000 -1.0000 2454395 1583583929.20 151.5957 59.9950 32.0000 1.9702 1.9714 416.6581 416.9567 0.0450 -1.0000 -1.0000 2454474 1583583929.30 151.5957 59.9950 32.0000 1.9705 1.9717 416.6126 416.9100 0.0448 -1.0000 -1.0000 2454536 1583583929.40 151.5957 59.9950 32.0000 1.9712 1.9724 416.6056 416.9030 0.0448 -1.0000 -1.0000 2454598 1583583929.50 151.5957 59.9950 32.0000 1.9706 1.9717 416.7531 417.0502 0.0448 -1.0000 -1.0000 2454661 1583583929.60 151.5957 59.9950 32.0000 1.9701 1.9712 416.8965 417.1940 0.0448 -1.0000 -1.0000 2454724 1583583929.70 151.5957 59.9950 32.0000 1.9696 1.9708 416.8649 417.1620 0.0447 -1.0000 -1.0000 2454786 1583583929.80 151.5715 59.9955 32.0000 1.9702 1.9713 416.9058 417.2036 0.0448 -1.0000 -1.0000 2454864 1583583929.90 151.5690 59.9956 32.0000 1.9695 1.9706 416.7582 417.0554 0.0447 -1.0000 -1.0000 2454942 1583583930.00 151.5690 59.9956 32.0000 1.9708 1.9720 416.6028 416.8995 0.0447 -1.0000 -1.0000 2455005 1583583930.10 151.5690 59.9956 32.0000 1.9702 1.9714 416.6629 416.9602 0.0448 -1.0000 -1.0000 2455067 1583583930.20 151.5690 59.9956 32.0000 1.9695 1.9707 416.7224 417.0191 0.0446 -1.0000 -1.0000 2455130 1583583930.30 151.5690 59.9956 32.0000 1.9699 1.9711 416.8787 417.1755 0.0447 -1.0000 -1.0000 2455192 1583583930.40 151.5690 59.9956 32.0000 1.9697 1.9708 416.7545 417.0514 0.0447 -1.0000 -1.0000 2455271 1583583930.50 151.5690 59.9956 32.0000 1.9695 1.9707 416.8322 417.1308 0.0449 -1.0000 -1.0000 2455333 1583583930.60 151.5690 59.9956 32.0000 1.9706 1.9718 416.6868 416.9846 0.0449 -1.0000 -1.0000 2455817 1583583930.70 151.5690 59.9956 32.0000 1.9711 1.9722 416.6536 416.9514 0.0448 -1.0000 -1.0000 2455895 1583583930.80 151.5690 59.9956 32.0000 1.9698 1.9709 416.6465 416.9443 0.0448 -1.0000 -1.0000 2455958 1583583930.90 151.5328 59.9956 32.0000 1.9701 1.9713 416.7561 417.0534 0.0447 -1.0000 -1.0000 2456021 1583583931.00 151.5309 59.9956 32.0000 1.9694 1.9706 416.7637 417.0600 0.0446 -1.0000 -1.0000 2456098 1583583931.10 151.5309 59.9956 32.0000 1.9704 1.9716 416.6702 416.9671 0.0447 -1.0000 -1.0000 2456286 1583583931.20 151.5309 59.9956 32.0000 1.9703 1.9715 416.6985 416.9955 0.0448 -1.0000 -1.0000 2456364 1583583931.30 151.5309 59.9956 32.0000 1.9705 1.9717 416.6771 416.9738 0.0446 -1.0000 -1.0000 2456427 1583583931.40 151.5196 59.9956 32.0000 1.9703 1.9714 416.6874 416.9839 0.0447 -1.0000 -1.0000 2456489 1583583931.50 151.4688 59.9956 32.0000 1.9702 1.9714 416.8610 417.1589 0.0449 -1.0000 -1.0000 2456567 1583583931.60 151.4688 59.9956 32.0000 1.9697 1.9709 416.8899 417.1883 0.0449 -1.0000 -1.0000 2456801 1583583931.70 151.4688 59.9956 32.0000 1.9700 1.9711 416.8910 417.1884 0.0447 -1.0000 -1.0000 2456864 1583583931.80 151.4688 59.9956 32.0000 1.9699 1.9710 416.8045 417.1018 0.0448 -1.0000 -1.0000 2456927 1583583931.90 151.4688 59.9956 32.0000 1.9705 1.9717 416.6993 416.9955 0.0446 -1.0000 -1.0000 2457005 1583583932.00 151.4345 59.9956 32.0000 1.9713 1.9724 416.6835 416.9808 0.0448 -1.0000 -1.0000 2457067 1583583932.10 151.4345 59.9956 32.0000 1.9710 1.9721 416.6363 416.9332 0.0446 -1.0000 -1.0000 2457286 1583583932.20 151.4345 59.9956 32.0000 1.9704 1.9716 416.8291 417.1264 0.0448 -1.0000 -1.0000 2457333 1583583932.30 151.4345 59.9956 32.0000 1.9700 1.9712 416.8675 417.1648 0.0448 -1.0000 -1.0000 2457395 1583583932.40 151.4345 59.9956 32.0000 1.9707 1.9719 416.8242 417.1222 0.0449 -1.0000 -1.0000 2457474 1583583932.50 151.4345 59.9956 32.0000 1.9713 1.9725 416.7589 417.0564 0.0448 -1.0000 -1.0000 2457536 1583583932.60 151.4365 59.9956 32.0000 1.9709 1.9720 416.5665 416.8638 0.0448 -1.0000 -1.0000 2457598 1583583932.70 151.4509 59.9956 32.0000 1.9705 1.9717 416.6709 416.9681 0.0448 -1.0000 -1.0000 2457801 1583583932.80 151.4509 59.9956 32.0000 1.9696 1.9708 416.7487 417.0460 0.0447 -1.0000 -1.0000 2457864 1583583932.90 151.4509 59.9956 32.0000 1.9696 1.9708 416.7812 417.0784 0.0448 -1.0000 -1.0000 2457927 1583583933.00 151.4509 59.9956 32.0000 1.9694 1.9705 416.9293 417.2271 0.0448 -1.0000 -1.0000 2457989 1583583933.10 151.4509 59.9956 32.0000 1.9698 1.9710 416.8480 417.1456 0.0448 -1.0000 -1.0000 2458067 1583583933.20 151.5124 59.9956 32.0000 1.9700 1.9712 416.8105 417.1076 0.0447 -1.0000 -1.0000 2458301 1583583933.30 151.5124 59.9956 32.0000 1.9699 1.9711 416.7553 417.0525 0.0448 -1.0000 -1.0000 2458364 1583583933.40 151.5124 59.9956 32.0000 1.9706 1.9718 416.6570 416.9547 0.0448 -1.0000 -1.0000 2458427 1583583933.50 151.5124 59.9956 32.0000 1.9716 1.9727 416.7037 417.0006 0.0447 -1.0000 -1.0000 2458489 1583583933.60 151.5124 59.9956 32.0000 1.9701 1.9712 416.7845 417.0816 0.0447 -1.0000 -1.0000 2458551 1583583933.70 151.5101 59.9956 32.0000 1.9696 1.9707 416.9131 417.2102 0.0447 -1.0000 -1.0000 2458614 1583583933.80 151.5094 59.9956 32.0000 1.9695 1.9707 416.8931 417.1915 0.0449 -1.0000 -1.0000 2458692 1583583933.90 151.5094 59.9956 32.0000 1.9701 1.9713 416.8508 417.1483 0.0447 -1.0000 -1.0000 2458755 1583583934.00 151.5094 59.9956 32.0000 1.9709 1.9720 416.7658 417.0640 0.0449 -1.0000 -1.0000 2458817 1583583934.10 151.5094 59.9956 32.0000 1.9710 1.9721 416.6223 416.9197 0.0448 -1.0000 -1.0000 2458895 1583583934.20 151.5094 59.9956 32.0000 1.9706 1.9718 416.7075 417.0052 0.0448 -1.0000 -1.0000 2459536 1583583934.30 151.5257 59.9956 32.0000 1.9706 1.9717 416.7335 417.0308 0.0447 -1.0000 -1.0000 2459598 1583583934.40 151.5257 59.9956 32.0000 1.9700 1.9711 416.8023 417.0993 0.0447 -1.0000 -1.0000 2459677 1583583934.50 151.5257 59.9956 32.0000 1.9700 1.9712 416.9029 417.2002 0.0447 -1.0000 -1.0000 2459739 1583583934.60 151.5257 59.9956 32.0000 1.9696 1.9708 416.8530 417.1505 0.0448 -1.0000 -1.0000 2459801 1583583934.70 151.5257 59.9956 32.0000 1.9704 1.9715 416.7571 417.0545 0.0448 -1.0000 -1.0000 2459864 1583583934.80 151.5462 59.9951 32.0000 1.9702 1.9713 416.6807 416.9778 0.0447 -1.0000 -1.0000 2459942 1583583934.90 151.5776 59.9945 32.0000 1.9708 1.9720 416.6697 416.9666 0.0448 -1.0000 -1.0000 2500005 1583583935.00 151.5776 59.9945 32.0000 1.9701 1.9713 416.6946 416.9921 0.0447 -1.0000 -1.0000 2500067 1583583935.10 151.5776 59.9945 32.0000 1.9702 1.9714 416.8010 417.0980 0.0447 -1.0000 -1.0000 2500130 1583583935.20 151.5776 59.9945 32.0000 1.9699 1.9710 416.8400 417.1375 0.0448 -1.0000 -1.0000 2500333 1583583935.30 151.5776 59.9945 32.0000 1.9701 1.9713 416.9727 417.2709 0.0448 -1.0000 -1.0000 2500395 1583583935.40 151.5159 59.9945 32.0000 1.9691 1.9702 416.8269 417.1238 0.0447 -1.0000 -1.0000 2500458 1583583935.50 151.5159 59.9945 32.0000 1.9696 1.9707 416.8588 417.1570 0.0449 -1.0000 -1.0000 2500520 1583583935.60 151.5159 59.9945 32.0000 1.9705 1.9716 416.6851 416.9828 0.0448 -1.0000 -1.0000 2500583 1583583935.70 151.5159 59.9945 32.0000 1.9707 1.9718 416.7282 417.0257 0.0448 -1.0000 -1.0000 2500645 1583583935.80 151.5159 59.9945 32.0000 1.9703 1.9715 416.7197 417.0162 0.0447 -1.0000 -1.0000 2500833 1583583935.90 151.5074 59.9945 32.0000 1.9701 1.9712 416.8113 417.1088 0.0448 -1.0000 -1.0000 2500895 1583583936.00 151.4393 59.9945 32.0000 1.9699 1.9710 416.9433 417.2398 0.0446 -1.0000 -1.0000 2500958 1583583936.10 151.4393 59.9945 32.0000 1.9689 1.9701 416.9328 417.2304 0.0448 -1.0000 -1.0000 2501036 1583583936.20 151.4393 59.9945 32.0000 1.9693 1.9705 416.9701 417.2674 0.0447 -1.0000 -1.0000 2501098 1583583936.30 151.4393 59.9945 32.0000 1.9700 1.9711 416.8296 417.1266 0.0447 -1.0000 -1.0000 2501271 1583583936.40 151.4393 59.9945 32.0000 1.9702 1.9713 416.8395 417.1356 0.0446 -1.0000 -1.0000 2501348 1583583936.50 151.4946 59.9945 32.0000 1.9705 1.9717 416.7554 417.0524 0.0447 -1.0000 -1.0000 2501411 1583583936.60 151.4946 59.9945 32.0000 1.9709 1.9721 416.6517 416.9486 0.0447 -1.0000 -1.0000 2501473 1583583936.70 151.4946 59.9945 32.0000 1.9704 1.9715 416.9474 417.2441 0.0447 -1.0000 -1.0000 2501551 1583583936.80 151.4946 59.9945 32.0000 1.9698 1.9710 416.9006 417.1975 0.0447 -1.0000 -1.0000 2501786 1583583936.90 151.4946 59.9945 32.0000 1.9705 1.9717 416.9168 417.2142 0.0448 -1.0000 -1.0000 2501848 1583583937.00 151.4807 59.9945 32.0000 1.9714 1.9726 416.7574 417.0546 0.0447 -1.0000 -1.0000 2501911 1583583937.10 151.4736 59.9945 32.0000 1.9716 1.9728 416.7318 417.0287 0.0447 -1.0000 -1.0000 2501973 1583583937.20 151.4736 59.9945 32.0000 1.9702 1.9714 416.7162 417.0135 0.0448 -1.0000 -1.0000 2502051 1583583937.30 151.4736 59.9945 32.0000 1.9698 1.9710 416.8601 417.1572 0.0448 -1.0000 -1.0000 2502333 1583583937.40 151.4736 59.9945 32.0000 1.9695 1.9707 416.9203 417.2184 0.0449 -1.0000 -1.0000 2502395 1583583937.50 151.4736 59.9945 32.0000 1.9696 1.9707 416.9372 417.2350 0.0448 -1.0000 -1.0000 2502473 1583583937.60 151.5751 59.9945 32.0000 1.9708 1.9720 416.9657 417.2628 0.0448 -1.0000 -1.0000 2502536 1583583937.70 151.5751 59.9945 32.0000 1.9703 1.9714 416.9646 417.2621 0.0447 -1.0000 -1.0000 2502598 1583583937.80 151.5751 59.9945 32.0000 1.9712 1.9724 416.7751 417.0719 0.0447 -1.0000 -1.0000 2503317 1583583937.90 151.5751 59.9945 32.0000 1.9713 1.9725 416.7294 417.0273 0.0449 -1.0000 -1.0000 2503380 1583583938.00 151.5751 59.9945 32.0000 1.9714 1.9726 416.7825 417.0796 0.0447 -1.0000 -1.0000 2503442 1583583938.10 151.6412 59.9945 32.0000 1.9710 1.9721 416.9688 417.2662 0.0447 -1.0000 -1.0000 2503521 1583583938.20 151.6412 59.9945 32.0000 1.9705 1.9716 416.8986 417.1954 0.0446 -1.0000 -1.0000 2503583 1583583938.30 151.6412 59.9945 32.0000 1.9705 1.9716 416.9708 417.2677 0.0448 -1.0000 -1.0000 2503708 1583583938.40 151.6412 59.9945 32.0000 1.9705 1.9717 416.8596 417.1571 0.0447 -1.0000 -1.0000 2503786 1583583938.50 151.6412 59.9945 32.0000 1.9708 1.9719 416.8575 417.1539 0.0446 -1.0000 -1.0000 2503848 1583583938.60 151.6310 59.9945 32.0000 1.9709 1.9720 416.7603 417.0570 0.0447 -1.0000 -1.0000 2503911 1583583938.70 151.5849 59.9945 32.0000 1.9714 1.9725 416.7693 417.0657 0.0446 -1.0000 -1.0000 2503989 1583583938.80 151.5849 59.9945 32.0000 1.9709 1.9720 416.7294 417.0262 0.0448 -1.0000 -1.0000 2504208 1583583938.90 151.5849 59.9945 32.0000 1.9701 1.9712 416.8829 417.1800 0.0447 -1.0000 -1.0000 2504270 1583583939.00 151.5849 59.9945 32.0000 1.9697 1.9708 416.8907 417.1877 0.0447 -1.0000 -1.0000 2504348 1583583939.10 151.5849 59.9945 32.0000 1.9697 1.9709 416.8590 417.1558 0.0447 -1.0000 -1.0000 2504411 1583583939.20 151.4398 59.9945 32.0000 1.9700 1.9711 416.9009 417.1981 0.0448 -1.0000 -1.0000 2504473 1583583939.30 151.4398 59.9945 32.0000 1.9702 1.9713 416.8651 417.1625 0.0447 -1.0000 -1.0000 2504536 1583583939.40 151.4398 59.9945 32.0000 1.9703 1.9714 416.8426 417.1400 0.0448 -1.0000 -1.0000 2504598 1583583939.50 151.4398 59.9945 32.0000 1.9706 1.9717 416.6923 416.9894 0.0447 -1.0000 -1.0000 2504677 1583583939.60 151.4398 59.9945 32.0000 1.9706 1.9717 416.6897 416.9869 0.0447 -1.0000 -1.0000 2504739 1583583939.70 151.4398 59.9945 32.0000 1.9701 1.9712 416.8145 417.1109 0.0446 -1.0000 -1.0000 2504801 1583583939.80 151.4205 59.9951 32.0000 1.9701 1.9712 416.9141 417.2109 0.0447 -1.0000 -1.0000 2504880 1583583939.90 151.3916 59.9959 32.0000 1.9702 1.9714 416.8715 417.1684 0.0447 -1.0000 -1.0000 2504942 1583583940.00 151.3916 59.9959 32.0000 1.9700 1.9711 416.7760 417.0723 0.0446 -1.0000 -1.0000 2505005 1583583940.10 151.3916 59.9959 32.0000 1.9709 1.9721 416.7392 417.0354 0.0446 -1.0000 -1.0000 2505067 1583583940.20 151.3916 59.9959 32.0000 1.9706 1.9718 416.6543 416.9522 0.0449 -1.0000 -1.0000 2505130 1583583940.30 151.3916 59.9959 32.0000 1.9700 1.9712 416.6863 416.9838 0.0448 -1.0000 -1.0000 2505192 1583583940.40 151.3916 59.9959 32.0000 1.9702 1.9714 416.7656 417.0627 0.0447 -1.0000 -1.0000 2505333 1583583940.50 151.3916 59.9959 32.0000 1.9697 1.9708 416.8522 417.1486 0.0446 -1.0000 -1.0000 2505395 1583583940.60 151.4556 59.9959 32.0000 1.9702 1.9714 416.8406 417.1373 0.0447 -1.0000 -1.0000 2505458 1583583940.70 151.4556 59.9959 32.0000 1.9704 1.9716 416.9312 417.2283 0.0447 -1.0000 -1.0000 2505536 1583583940.80 151.4556 59.9959 32.0000 1.9699 1.9710 416.8950 417.1925 0.0448 -1.0000 -1.0000 2505598 1583583940.90 151.4556 59.9959 32.0000 1.9710 1.9722 416.7849 417.0823 0.0448 -1.0000 -1.0000 2506098 1583583941.00 151.4556 59.9959 32.0000 1.9710 1.9722 416.7387 417.0350 0.0446 -1.0000 -1.0000 2506177 1583583941.10 151.4690 59.9959 32.0000 1.9712 1.9723 416.8062 417.1024 0.0446 -1.0000 -1.0000 2506239 1583583941.20 151.4851 59.9959 32.0000 1.9704 1.9715 416.9096 417.2060 0.0447 -1.0000 -1.0000 2506317 1583583941.30 151.4851 59.9959 32.0000 1.9699 1.9710 416.9058 417.2040 0.0448 -1.0000 -1.0000 2506380 1583583941.40 151.4851 59.9959 32.0000 1.9700 1.9712 416.9268 417.2237 0.0446 -1.0000 -1.0000 2506551 1583583941.50 151.4851 59.9959 32.0000 1.9697 1.9709 416.9470 417.2432 0.0446 -1.0000 -1.0000 2506630 1583583941.60 151.4851 59.9959 32.0000 1.9704 1.9715 416.8468 417.1433 0.0447 -1.0000 -1.0000 2506708 1583583941.70 151.5315 59.9959 32.0000 1.9701 1.9712 416.8652 417.1625 0.0447 -1.0000 -1.0000 2506771 1583583941.80 151.5315 59.9959 32.0000 1.9706 1.9717 416.7782 417.0751 0.0447 -1.0000 -1.0000 2506833 1583583941.90 151.5315 59.9959 32.0000 1.9708 1.9719 416.6618 416.9578 0.0447 -1.0000 -1.0000 2506895 1583583942.00 151.5315 59.9959 32.0000 1.9707 1.9719 416.7107 417.0073 0.0446 -1.0000 -1.0000 2507067 1583583942.10 151.5315 59.9959 32.0000 1.9701 1.9713 416.7008 416.9975 0.0447 -1.0000 -1.0000 2507145 1583583942.20 151.5478 59.9959 32.0000 1.9707 1.9719 416.8183 417.1152 0.0447 -1.0000 -1.0000 2507208 1583583942.30 151.5576 59.9959 32.0000 1.9704 1.9716 416.9468 417.2432 0.0446 -1.0000 -1.0000 2507270 1583583942.40 151.5576 59.9959 32.0000 1.9705 1.9717 416.9776 417.2753 0.0447 -1.0000 -1.0000 2507348 1583583942.50 151.5576 59.9959 32.0000 1.9705 1.9717 416.8172 417.1133 0.0446 -1.0000 -1.0000 2507567 1583583942.60 151.5576 59.9959 32.0000 1.9706 1.9717 416.7359 417.0327 0.0447 -1.0000 -1.0000 2507630 1583583942.70 151.5576 59.9959 32.0000 1.9702 1.9713 416.7085 417.0052 0.0447 -1.0000 -1.0000 2507708 1583583942.80 151.5650 59.9959 32.0000 1.9700 1.9712 416.7063 417.0028 0.0447 -1.0000 -1.0000 2507786 1583583942.90 151.5650 59.9959 32.0000 1.9699 1.9711 416.9942 417.2922 0.0448 -1.0000 -1.0000 2507848 1583583943.00 151.5650 59.9959 32.0000 1.9703 1.9715 416.9525 417.2495 0.0447 -1.0000 -1.0000 2508083 1583583943.10 151.5650 59.9959 32.0000 1.9696 1.9708 416.9220 417.2185 0.0446 -1.0000 -1.0000 2508145 1583583943.20 151.5650 59.9959 32.0000 1.9701 1.9713 416.9043 417.2028 0.0450 -1.0000 -1.0000 2508208 1583583943.30 151.4615 59.9959 32.0000 1.9695 1.9706 416.8452 417.1436 0.0449 -1.0000 -1.0000 2508270 1583583943.40 151.4615 59.9959 32.0000 1.9704 1.9716 416.7229 417.0200 0.0448 -1.0000 -1.0000 2508348 1583583943.50 151.4615 59.9959 32.0000 1.9711 1.9722 416.7673 417.0635 0.0445 -1.0000 -1.0000 2508583 1583583943.60 151.4615 59.9959 32.0000 1.9709 1.9721 416.7530 417.0499 0.0447 -1.0000 -1.0000 2508645 1583583943.70 151.4615 59.9959 32.0000 1.9699 1.9711 416.9374 417.2344 0.0447 -1.0000 -1.0000 2508708 1583583943.80 151.4610 59.9959 32.0000 1.9702 1.9714 416.9298 417.2272 0.0448 -1.0000 -1.0000 2508771 1583583943.90 151.4484 59.9959 32.0000 1.9702 1.9714 416.9312 417.2275 0.0447 -1.0000 -1.0000 2508833 1583583944.00 151.4484 59.9959 32.0000 1.9705 1.9717 416.8880 417.1850 0.0446 -1.0000 -1.0000 2509067 1583583944.10 151.4484 59.9959 32.0000 1.9708 1.9719 416.7106 417.0063 0.0445 -1.0000 -1.0000 2509130 1583583944.20 151.4484 59.9959 32.0000 1.9713 1.9725 416.6895 416.9870 0.0447 -1.0000 -1.0000 2509192 1583583944.30 151.4484 59.9959 32.0000 1.9712 1.9724 416.6980 416.9948 0.0447 -1.0000 -1.0000 2509255 1583583944.40 151.4472 59.9959 32.0000 1.9708 1.9720 416.7967 417.0936 0.0447 -1.0000 -1.0000 2509333 1583583944.50 151.4472 59.9959 32.0000 1.9703 1.9714 416.9950 417.2908 0.0446 -1.0000 -1.0000 2509801 1583583944.60 151.4472 59.9959 32.0000 1.9702 1.9714 416.9686 417.2658 0.0448 -1.0000 -1.0000 2509864 1583583944.70 151.4472 59.9959 32.0000 1.9707 1.9718 416.9065 417.2035 0.0447 -1.0000 -1.0000 2509942 1583583944.80 151.4472 59.9959 32.0000 1.9702 1.9714 416.7946 417.0911 0.0447 -1.0000 -1.0000 2510005 1583583944.90 151.4653 59.9956 32.0000 1.9704 1.9715 416.5736 416.8701 0.0446 -1.0000 -1.0000 2510067 1583583945.00 151.4653 59.9956 32.0000 1.9704 1.9716 416.6608 416.9573 0.0447 -1.0000 -1.0000 2510208 1583583945.10 151.4653 59.9956 32.0000 1.9705 1.9716 416.7783 417.0753 0.0447 -1.0000 -1.0000 2510270 1583583945.20 151.4653 59.9956 32.0000 1.9705 1.9716 416.8546 417.1514 0.0447 -1.0000 -1.0000 2510348 1583583945.30 151.4653 59.9956 32.0000 1.9699 1.9710 416.9453 417.2425 0.0447 -1.0000 -1.0000 2510411 1583583945.40 151.4653 59.9956 32.0000 1.9700 1.9712 416.9226 417.2196 0.0447 -1.0000 -1.0000 2510473 1583583945.50 151.5018 59.9956 32.0000 1.9698 1.9709 416.9038 417.2015 0.0449 -1.0000 -1.0000 2510536 1583583945.60 151.5018 59.9956 32.0000 1.9708 1.9719 416.8019 417.0994 0.0448 -1.0000 -1.0000 2510817 1583583945.70 151.5018 59.9956 32.0000 1.9706 1.9717 416.7221 417.0191 0.0447 -1.0000 -1.0000 2510880 1583583945.80 151.5018 59.9956 32.0000 1.9701 1.9712 416.7390 417.0360 0.0447 -1.0000 -1.0000 2510958 1583583945.90 151.5018 59.9956 32.0000 1.9699 1.9711 416.8318 417.1291 0.0448 -1.0000 -1.0000 2511021 1583583946.00 151.5688 59.9956 32.0000 1.9695 1.9707 416.8696 417.1669 0.0447 -1.0000 -1.0000 2511083 1583583946.10 151.5714 59.9956 32.0000 1.9701 1.9713 416.8777 417.1738 0.0445 -1.0000 -1.0000 2511286 1583583946.20 151.5714 59.9956 32.0000 1.9699 1.9711 416.9392 417.2361 0.0447 -1.0000 -1.0000 2511348 1583583946.30 151.5714 59.9956 32.0000 1.9700 1.9711 416.8276 417.1250 0.0448 -1.0000 -1.0000 2511411 1583583946.40 151.5714 59.9956 32.0000 1.9703 1.9715 416.7206 417.0177 0.0447 -1.0000 -1.0000 2511474 1583583946.50 151.5624 59.9956 32.0000 1.9715 1.9727 416.6576 416.9540 0.0447 -1.0000 -1.0000 2511536 1583583946.60 151.5133 59.9956 32.0000 1.9701 1.9712 416.6817 416.9782 0.0446 -1.0000 -1.0000 2511723 1583583946.70 151.5133 59.9956 32.0000 1.9698 1.9709 416.8309 417.1274 0.0447 -1.0000 -1.0000 2511801 1583583946.80 151.5133 59.9956 32.0000 1.9696 1.9708 416.8626 417.1602 0.0447 -1.0000 -1.0000 2511864 1583583946.90 151.5133 59.9956 32.0000 1.9699 1.9710 416.7947 417.0911 0.0447 -1.0000 -1.0000 2511927 1583583947.00 151.5133 59.9956 32.0000 1.9703 1.9715 416.7012 416.9983 0.0448 -1.0000 -1.0000 2512005 1583583947.10 151.4911 59.9956 32.0000 1.9708 1.9719 416.6757 416.9733 0.0448 -1.0000 -1.0000 2512177 1583583947.20 151.4911 59.9956 32.0000 1.9710 1.9721 416.7073 417.0043 0.0447 -1.0000 -1.0000 2512255 1583583947.30 151.4911 59.9956 32.0000 1.9706 1.9717 416.7691 417.0653 0.0446 -1.0000 -1.0000 2512317 1583583947.40 151.4911 59.9956 32.0000 1.9699 1.9711 416.7526 417.0487 0.0446 -1.0000 -1.0000 2512380 1583583947.50 151.4911 59.9956 32.0000 1.9695 1.9707 416.8391 417.1358 0.0447 -1.0000 -1.0000 2512458 1583583947.60 151.4911 59.9956 32.0000 1.9700 1.9711 416.9192 417.2157 0.0446 -1.0000 -1.0000 2512942 1583583947.70 151.5191 59.9956 32.0000 1.9696 1.9707 416.8264 417.1235 0.0448 -1.0000 -1.0000 2513005 1583583947.80 151.5191 59.9956 32.0000 1.9703 1.9715 416.7160 417.0131 0.0447 -1.0000 -1.0000 2513083 1583583947.90 151.5191 59.9956 32.0000 1.9705 1.9717 416.6909 416.9873 0.0446 -1.0000 -1.0000 2513145 1583583948.00 151.5191 59.9956 32.0000 1.9705 1.9716 416.6505 416.9472 0.0446 -1.0000 -1.0000 2513208 1583583948.10 151.5191 59.9956 32.0000 1.9712 1.9723 416.7526 417.0487 0.0446 -1.0000 -1.0000 2513286 1583583948.20 151.4944 59.9956 32.0000 1.9701 1.9712 416.8489 417.1456 0.0447 -1.0000 -1.0000 2513348 1583583948.30 151.4944 59.9956 32.0000 1.9700 1.9712 416.9052 417.2019 0.0447 -1.0000 -1.0000 2513411 1583583948.40 151.4944 59.9956 32.0000 1.9702 1.9714 416.9566 417.2541 0.0448 -1.0000 -1.0000 2513474 1583583948.50 151.4944 59.9956 32.0000 1.9713 1.9724 416.9045 417.2005 0.0446 -1.0000 -1.0000 2513536 1583583948.60 151.4944 59.9956 32.0000 1.9709 1.9721 416.7583 417.0556 0.0448 -1.0000 -1.0000 2513598 1583583948.70 151.4944 59.9956 32.0000 1.9711 1.9723 416.6987 416.9956 0.0447 -1.0000 -1.0000 2513708 1583583948.80 151.4676 59.9956 32.0000 1.9713 1.9724 416.6427 416.9391 0.0446 -1.0000 -1.0000 2513770 1583583948.90 151.4676 59.9956 32.0000 1.9705 1.9717 416.7872 417.0833 0.0446 -1.0000 -1.0000 2513833 1583583949.00 151.4676 59.9956 32.0000 1.9706 1.9718 416.8958 417.1924 0.0447 -1.0000 -1.0000 2513911 1583583949.10 151.4676 59.9956 32.0000 1.9702 1.9713 416.8571 417.1535 0.0446 -1.0000 -1.0000 2513973 1583583949.20 151.4676 59.9956 32.0000 1.9695 1.9706 416.9254 417.2218 0.0446 -1.0000 -1.0000 2514067 1583583949.30 151.5009 59.9956 32.0000 1.9704 1.9716 416.7944 417.0913 0.0447 -1.0000 -1.0000 2514130 1583583949.40 151.5009 59.9956 32.0000 1.9708 1.9720 416.7676 417.0640 0.0447 -1.0000 -1.0000 2514192 1583583949.50 151.5009 59.9956 32.0000 1.9716 1.9727 416.6481 416.9461 0.0448 -1.0000 -1.0000 2514255 1583583949.60 151.5009 59.9956 32.0000 1.9714 1.9725 416.6525 416.9492 0.0447 -1.0000 -1.0000 2514317 1583583949.70 151.5009 59.9956 32.0000 1.9706 1.9718 416.6867 416.9836 0.0447 -1.0000 -1.0000 2515083 1583583949.80 151.4939 59.9960 32.0000 1.9707 1.9719 416.7675 417.0645 0.0447 -1.0000 -1.0000 2515145 1583583949.90 151.4895 59.9962 32.0000 1.9706 1.9718 416.8702 417.1671 0.0447 -1.0000 -1.0000 2515208 1583583950.00 151.4895 59.9962 32.0000 1.9697 1.9709 416.8885 417.1860 0.0448 -1.0000 -1.0000 2515271 1583583950.10 151.4895 59.9962 32.0000 1.9712 1.9723 416.7725 417.0697 0.0447 -1.0000 -1.0000 2515348 1583583950.20 151.4895 59.9962 32.0000 1.9703 1.9714 416.6965 416.9937 0.0447 -1.0000 -1.0000 2515411 1583583950.30 151.4895 59.9962 32.0000 1.9712 1.9723 416.6297 416.9258 0.0446 -1.0000 -1.0000 2515474 1583583950.40 151.5871 59.9962 32.0000 1.9700 1.9712 416.7172 417.0136 0.0447 -1.0000 -1.0000 2515551 1583583950.50 151.5871 59.9962 32.0000 1.9702 1.9714 416.7785 417.0760 0.0448 -1.0000 -1.0000 2515614 1583583950.60 151.5871 59.9962 32.0000 1.9702 1.9713 416.8226 417.1200 0.0448 -1.0000 -1.0000 2515677 1583583950.70 151.5871 59.9962 32.0000 1.9701 1.9712 416.8891 417.1867 0.0448 -1.0000 -1.0000 2515864 1583583950.80 151.5871 59.9962 32.0000 1.9695 1.9707 416.9521 417.2482 0.0446 -1.0000 -1.0000 2515927 1583583950.90 151.5871 59.9962 32.0000 1.9696 1.9708 416.8708 417.1676 0.0446 -1.0000 -1.0000 2515989 1583583951.00 151.5845 59.9962 32.0000 1.9698 1.9710 416.8321 417.1290 0.0447 -1.0000 -1.0000 2516067 1583583951.10 151.5815 59.9962 32.0000 1.9705 1.9716 416.8188 417.1156 0.0447 -1.0000 -1.0000 2516130 1583583951.20 151.5815 59.9962 32.0000 1.9703 1.9715 416.6804 416.9778 0.0449 -1.0000 -1.0000 2516348 1583583951.30 151.5815 59.9962 32.0000 1.9701 1.9713 416.8150 417.1120 0.0446 -1.0000 -1.0000 2516411 1583583951.40 151.5815 59.9962 32.0000 1.9702 1.9713 416.8154 417.1122 0.0447 -1.0000 -1.0000 2516458 1583583951.50 151.5815 59.9962 32.0000 1.9705 1.9716 416.9194 417.2163 0.0447 -1.0000 -1.0000 2516536 1583583951.60 151.4825 59.9962 32.0000 1.9693 1.9704 416.8768 417.1735 0.0447 -1.0000 -1.0000 2516598 1583583951.70 151.4825 59.9962 32.0000 1.9703 1.9714 416.7996 417.0970 0.0447 -1.0000 -1.0000 2516661 1583583951.80 151.4825 59.9962 32.0000 1.9714 1.9726 416.7311 417.0281 0.0448 -1.0000 -1.0000 2516817 1583583951.90 151.4825 59.9962 32.0000 1.9707 1.9719 416.6574 416.9548 0.0448 -1.0000 -1.0000 2516880 1583583952.00 151.4834 59.9962 32.0000 1.9701 1.9713 416.7408 417.0379 0.0447 -1.0000 -1.0000 2516942 1583583952.10 151.4878 59.9962 32.0000 1.9701 1.9713 416.8802 417.1774 0.0447 -1.0000 -1.0000 2517021 1583583952.20 151.4878 59.9962 32.0000 1.9696 1.9708 416.8861 417.1827 0.0446 -1.0000 -1.0000 2517083 1583583952.30 151.4878 59.9962 32.0000 1.9701 1.9713 416.7361 417.0325 0.0446 -1.0000 -1.0000 2517333 1583583952.40 151.4878 59.9962 32.0000 1.9701 1.9713 416.7369 417.0328 0.0445 -1.0000 -1.0000 2517395 1583583952.50 151.4878 59.9962 32.0000 1.9709 1.9721 416.6840 416.9792 0.0445 -1.0000 -1.0000 2517458 1583583952.60 151.4862 59.9962 32.0000 1.9710 1.9721 416.7138 417.0106 0.0447 -1.0000 -1.0000 2517521 1583583952.70 151.4727 59.9962 32.0000 1.9708 1.9720 416.7182 417.0146 0.0447 -1.0000 -1.0000 2517598 1583583952.80 151.4727 59.9962 32.0000 1.9710 1.9722 416.8338 417.1304 0.0447 -1.0000 -1.0000 2517833 1583583952.90 151.4727 59.9962 32.0000 1.9701 1.9712 416.9080 417.2053 0.0447 -1.0000 -1.0000 2517895 1583583953.00 151.4727 59.9962 32.0000 1.9710 1.9722 416.9172 417.2143 0.0447 -1.0000 -1.0000 2517958 1583583953.10 151.4727 59.9962 32.0000 1.9702 1.9714 416.8999 417.1973 0.0448 -1.0000 -1.0000 2518020 1583583953.20 151.4791 59.9962 32.0000 1.9705 1.9717 416.7417 417.0387 0.0447 -1.0000 -1.0000 2518098 1583583953.30 151.4791 59.9962 32.0000 1.9706 1.9717 416.7070 417.0042 0.0448 -1.0000 -1.0000 2518583 1583583953.40 151.4791 59.9962 32.0000 1.9707 1.9718 416.7872 417.0843 0.0447 -1.0000 -1.0000 2518645 1583583953.50 151.4791 59.9962 32.0000 1.9698 1.9709 416.8965 417.1932 0.0447 -1.0000 -1.0000 2518724 1583583953.60 151.4791 59.9962 32.0000 1.9691 1.9703 416.8091 417.1066 0.0447 -1.0000 -1.0000 2518771 1583583953.70 151.4827 59.9962 32.0000 1.9704 1.9715 416.8830 417.1796 0.0446 -1.0000 -1.0000 2518848 1583583953.80 151.4890 59.9962 32.0000 1.9697 1.9708 416.8390 417.1354 0.0447 -1.0000 -1.0000 2519083 1583583953.90 151.4890 59.9962 32.0000 1.9709 1.9720 416.7029 417.0003 0.0448 -1.0000 -1.0000 2519145 1583583954.00 151.4890 59.9962 32.0000 1.9707 1.9719 416.7402 417.0370 0.0447 -1.0000 -1.0000 2519208 1583583954.10 151.4890 59.9962 32.0000 1.9711 1.9723 416.8021 417.0989 0.0447 -1.0000 -1.0000 2519286 1583583954.20 151.4890 59.9962 32.0000 1.9699 1.9711 416.9372 417.2351 0.0449 -1.0000 -1.0000 2519348 1583583954.30 151.4960 59.9962 32.0000 1.9698 1.9709 416.9154 417.2127 0.0447 -1.0000 -1.0000 2519583 1583583954.40 151.4960 59.9962 32.0000 1.9707 1.9718 416.9487 417.2455 0.0447 -1.0000 -1.0000 2519645 1583583954.50 151.4960 59.9962 32.0000 1.9702 1.9713 416.8743 417.1723 0.0449 -1.0000 -1.0000 2519708 1583583954.60 151.4960 59.9962 32.0000 1.9713 1.9724 416.7402 417.0373 0.0447 -1.0000 -1.0000 2519770 1583583954.70 151.4960 59.9962 32.0000 1.9712 1.9723 416.6854 416.9816 0.0447 -1.0000 -1.0000 2519848 1583583954.80 151.6236 59.9964 32.0000 1.9703 1.9714 416.8234 417.1210 0.0448 -1.0000 -1.0000 2520083 1583583954.90 151.6236 59.9964 32.0000 1.9701 1.9713 416.9199 417.2170 0.0447 -1.0000 -1.0000 2520145 1583583955.00 151.6236 59.9964 32.0000 1.9701 1.9713 416.9225 417.2189 0.0446 -1.0000 -1.0000 2520223 1583583955.10 151.6236 59.9964 32.0000 1.9704 1.9715 416.9933 417.2907 0.0448 -1.0000 -1.0000 2520270 1583583955.20 151.6236 59.9964 32.0000 1.9702 1.9714 416.9387 417.2367 0.0448 -1.0000 -1.0000 2520348 1583583955.30 151.6179 59.9964 32.0000 1.9700 1.9712 416.8061 417.1034 0.0446 -1.0000 -1.0000 2520411 1583583955.40 151.5292 59.9964 32.0000 1.9707 1.9718 416.6827 416.9786 0.0446 -1.0000 -1.0000 2520567 1583583955.50 151.5292 59.9964 32.0000 1.9713 1.9724 416.8421 417.1394 0.0448 -1.0000 -1.0000 2520645 1583583955.60 151.5292 59.9964 32.0000 1.9710 1.9722 416.7987 417.0963 0.0448 -1.0000 -1.0000 2520708 1583583955.70 151.5292 59.9964 32.0000 1.9703 1.9714 416.9661 417.2636 0.0447 -1.0000 -1.0000 2520771 1583583955.80 151.5292 59.9964 32.0000 1.9703 1.9715 416.8869 417.1838 0.0447 -1.0000 -1.0000 2520848 1583583955.90 151.5722 59.9964 32.0000 1.9700 1.9711 416.9216 417.2189 0.0447 -1.0000 -1.0000 2521083 1583583956.00 151.5834 59.9964 32.0000 1.9707 1.9718 416.7695 417.0671 0.0448 -1.0000 -1.0000 2521145 1583583956.10 151.5834 59.9964 32.0000 1.9711 1.9722 416.6500 416.9463 0.0446 -1.0000 -1.0000 2521208 1583583956.20 151.5834 59.9964 32.0000 1.9710 1.9722 416.7023 416.9990 0.0446 -1.0000 -1.0000 2521271 1583583956.30 151.5834 59.9964 32.0000 1.9710 1.9722 416.7245 417.0211 0.0447 -1.0000 -1.0000 2521333 1583583956.40 151.5834 59.9964 32.0000 1.9699 1.9711 416.9330 417.2298 0.0447 -1.0000 -1.0000 2521411 1583583956.50 151.4603 59.9964 32.0000 1.9697 1.9708 416.9400 417.2379 0.0448 -1.0000 -1.0000 2521474 1583583956.60 151.4603 59.9964 32.0000 1.9700 1.9711 416.8565 417.1532 0.0446 -1.0000 -1.0000 2521536 1583583956.70 151.4603 59.9964 32.0000 1.9707 1.9719 416.8960 417.1934 0.0448 -1.0000 -1.0000 2521614 1583583956.80 151.4603 59.9964 32.0000 1.9706 1.9718 416.7325 417.0297 0.0448 -1.0000 -1.0000 2521676 1583583956.90 151.4603 59.9964 32.0000 1.9712 1.9723 416.7488 417.0455 0.0446 -1.0000 -1.0000 2522051 1583583957.00 151.5094 59.9964 32.0000 1.9711 1.9722 416.6939 416.9906 0.0447 -1.0000 -1.0000 2522114 1583583957.10 151.5094 59.9964 32.0000 1.9702 1.9714 416.7510 417.0476 0.0447 -1.0000 -1.0000 2522176 1583583957.20 151.5094 59.9964 32.0000 1.9700 1.9711 416.8518 417.1487 0.0447 -1.0000 -1.0000 2522255 1583583957.30 151.5094 59.9964 32.0000 1.9697 1.9709 416.8882 417.1857 0.0447 -1.0000 -1.0000 2522317 1583583957.40 151.5094 59.9964 32.0000 1.9707 1.9719 416.9131 417.2099 0.0447 -1.0000 -1.0000 2522551 1583583957.50 151.5150 59.9964 32.0000 1.9707 1.9718 416.9102 417.2069 0.0447 -1.0000 -1.0000 2522630 1583583957.60 151.5272 59.9964 32.0000 1.9709 1.9720 416.8626 417.1596 0.0447 -1.0000 -1.0000 2522692 1583583957.70 151.5272 59.9964 32.0000 1.9714 1.9726 416.7010 416.9987 0.0449 -1.0000 -1.0000 2522755 1583583957.80 151.5272 59.9964 32.0000 1.9715 1.9726 416.7258 417.0236 0.0448 -1.0000 -1.0000 2522817 1583583957.90 151.5272 59.9964 32.0000 1.9708 1.9720 416.8116 417.1084 0.0447 -1.0000 -1.0000 2523067 1583583958.00 151.5272 59.9964 32.0000 1.9691 1.9702 416.9133 417.2100 0.0447 -1.0000 -1.0000 2523130 1583583958.10 151.5161 59.9964 32.0000 1.9692 1.9703 416.9277 417.2249 0.0447 -1.0000 -1.0000 2523192 1583583958.20 151.5161 59.9964 32.0000 1.9700 1.9712 416.8147 417.1118 0.0447 -1.0000 -1.0000 2523255 1583583958.30 151.5161 59.9964 32.0000 1.9705 1.9716 416.7536 417.0497 0.0445 -1.0000 -1.0000 2523317 1583583958.40 151.5161 59.9964 32.0000 1.9708 1.9720 416.7743 417.0716 0.0448 -1.0000 -1.0000 2523801 1583583958.50 151.5161 59.9964 32.0000 1.9702 1.9714 416.6874 416.9840 0.0447 -1.0000 -1.0000 2523864 1583583958.60 151.5138 59.9964 32.0000 1.9702 1.9714 416.7639 417.0614 0.0448 -1.0000 -1.0000 2523927 1583583958.70 151.5121 59.9964 32.0000 1.9696 1.9708 416.7474 417.0451 0.0448 -1.0000 -1.0000 2524005 1583583958.80 151.5121 59.9964 32.0000 1.9694 1.9705 416.8794 417.1764 0.0447 -1.0000 -1.0000 2524067 1583583958.90 151.5121 59.9964 32.0000 1.9693 1.9705 416.9216 417.2189 0.0448 -1.0000 -1.0000 2524130 1583583959.00 151.5121 59.9964 32.0000 1.9700 1.9711 416.6661 416.9625 0.0447 -1.0000 -1.0000 2524661 1583583959.10 151.5121 59.9964 32.0000 1.9706 1.9718 416.5889 416.8871 0.0449 -1.0000 -1.0000 2524724 1583583959.20 151.5058 59.9964 32.0000 1.9708 1.9719 416.6707 416.9675 0.0446 -1.0000 -1.0000 2524801 1583583959.30 151.5058 59.9964 32.0000 1.9703 1.9715 416.7060 417.0029 0.0447 -1.0000 -1.0000 2524864 1583583959.40 151.5058 59.9964 32.0000 1.9697 1.9709 416.7340 417.0310 0.0448 -1.0000 -1.0000 2524927 1583583959.50 151.5058 59.9964 32.0000 1.9694 1.9705 416.7656 417.0631 0.0448 -1.0000 -1.0000 2525005 1583583959.60 151.5058 59.9964 32.0000 1.9694 1.9706 416.8215 417.1187 0.0448 -1.0000 -1.0000 2525067 1583583959.70 151.5058 59.9964 32.0000 1.9694 1.9706 416.8766 417.1746 0.0448 -1.0000 -1.0000 2525130 1583583959.80 151.4881 59.9963 32.0000 1.9698 1.9710 416.8196 417.1180 0.0449 -1.0000 -1.0000 2525192 1583583959.90 151.4881 59.9963 32.0000 1.9697 1.9708 416.8527 417.1494 0.0446 -1.0000 -1.0000 2525255 1583583960.00 151.4881 59.9963 32.0000 1.9704 1.9715 416.7807 417.0777 0.0448 -1.0000 -1.0000 2525317 1583583960.10 151.4881 59.9963 32.0000 1.9706 1.9718 416.6683 416.9652 0.0447 -1.0000 -1.0000 2525395 1583583960.20 151.4881 59.9963 32.0000 1.9708 1.9719 416.7455 417.0428 0.0448 -1.0000 -1.0000 2525458 1583583960.30 151.4881 59.9963 32.0000 1.9700 1.9712 416.8229 417.1202 0.0447 -1.0000 -1.0000 2525521 1583583960.40 151.4430 59.9963 32.0000 1.9700 1.9711 416.9131 417.2104 0.0447 -1.0000 -1.0000 2525598 1583583960.50 151.4165 59.9963 32.0000 1.9699 1.9711 416.8816 417.1782 0.0447 -1.0000 -1.0000 2525645 1583583960.60 151.4165 59.9963 32.0000 1.9698 1.9710 416.8112 417.1082 0.0447 -1.0000 -1.0000 2525708 1583583960.70 151.4165 59.9963 32.0000 1.9699 1.9711 416.9317 417.2293 0.0448 -1.0000 -1.0000 2525786 1583583960.80 151.4165 59.9963 32.0000 1.9704 1.9715 416.8314 417.1281 0.0446 -1.0000 -1.0000 2525848 1583583960.90 151.4165 59.9963 32.0000 1.9706 1.9718 416.6467 416.9438 0.0448 -1.0000 -1.0000 2525911 1583583961.00 151.4875 59.9963 32.0000 1.9708 1.9719 416.6910 416.9878 0.0448 -1.0000 -1.0000 2526098 1583583961.10 151.4875 59.9963 32.0000 1.9710 1.9722 416.6121 416.9096 0.0447 -1.0000 -1.0000 2526161 1583583961.20 151.4875 59.9963 32.0000 1.9705 1.9717 416.7383 417.0358 0.0448 -1.0000 -1.0000 2526239 1583583961.30 151.4875 59.9963 32.0000 1.9698 1.9710 416.9298 417.2263 0.0446 -1.0000 -1.0000 2526301 1583583961.40 151.4875 59.9963 32.0000 1.9699 1.9710 416.9512 417.2478 0.0446 -1.0000 -1.0000 2526364 1583583961.50 151.4875 59.9963 32.0000 1.9696 1.9707 416.9128 417.2094 0.0447 -1.0000 -1.0000 2526598 1583583961.60 151.5235 59.9963 32.0000 1.9703 1.9715 416.8771 417.1742 0.0447 -1.0000 -1.0000 2526661 1583583961.70 151.5686 59.9963 32.0000 1.9701 1.9713 416.8246 417.1220 0.0448 -1.0000 -1.0000 2526724 1583583961.80 151.5686 59.9963 32.0000 1.9707 1.9719 416.7654 417.0629 0.0448 -1.0000 -1.0000 2526801 1583583961.90 151.5686 59.9963 32.0000 1.9715 1.9726 416.7193 417.0168 0.0448 -1.0000 -1.0000 2526864 1583583962.00 151.5686 59.9963 32.0000 1.9708 1.9719 416.7231 417.0201 0.0447 -1.0000 -1.0000 2527083 1583583962.10 151.5686 59.9963 32.0000 1.9708 1.9719 416.8119 417.1082 0.0446 -1.0000 -1.0000 2527161 1583583962.20 151.5673 59.9963 32.0000 1.9699 1.9710 416.7554 417.0529 0.0448 -1.0000 -1.0000 2527224 1583583962.30 151.5673 59.9963 32.0000 1.9706 1.9717 416.8136 417.1106 0.0447 -1.0000 -1.0000 2527286 1583583962.40 151.5673 59.9963 32.0000 1.9701 1.9713 416.8959 417.1940 0.0448 -1.0000 -1.0000 2527348 1583583962.50 151.5673 59.9963 32.0000 1.9706 1.9717 416.8302 417.1272 0.0447 -1.0000 -1.0000 2527833 1583583962.60 151.5673 59.9963 32.0000 1.9707 1.9719 416.6714 416.9684 0.0447 -1.0000 -1.0000 2527895 1583583962.70 151.5673 59.9963 32.0000 1.9702 1.9713 416.7031 416.9995 0.0446 -1.0000 -1.0000 2527973 1583583962.80 151.5741 59.9963 32.0000 1.9697 1.9709 416.7072 417.0043 0.0448 -1.0000 -1.0000 2528036 1583583962.90 151.5805 59.9963 32.0000 1.9702 1.9713 416.7251 417.0222 0.0447 -1.0000 -1.0000 2528098 1583583963.00 151.5805 59.9963 32.0000 1.9699 1.9711 416.7929 417.0898 0.0447 -1.0000 -1.0000 2528348 1583583963.10 151.5805 59.9963 32.0000 1.9705 1.9717 416.8370 417.1343 0.0447 -1.0000 -1.0000 2528411 1583583963.20 151.5805 59.9963 32.0000 1.9700 1.9712 416.6949 416.9917 0.0447 -1.0000 -1.0000 2528473 1583583963.30 151.5805 59.9963 32.0000 1.9698 1.9710 416.6783 416.9751 0.0447 -1.0000 -1.0000 2528536 1583583963.40 151.4999 59.9963 32.0000 1.9698 1.9710 416.6435 416.9414 0.0449 -1.0000 -1.0000 2528598 1583583963.50 151.4999 59.9963 32.0000 1.9697 1.9709 416.7280 417.0252 0.0447 -1.0000 -1.0000 2528676 1583583963.60 151.4999 59.9963 32.0000 1.9694 1.9705 416.7976 417.0942 0.0447 -1.0000 -1.0000 2528801 1583583963.70 151.4999 59.9963 32.0000 1.9696 1.9707 416.8967 417.1936 0.0447 -1.0000 -1.0000 2528864 1583583963.80 151.4999 59.9963 32.0000 1.9696 1.9707 416.9348 417.2319 0.0447 -1.0000 -1.0000 2528927 1583583963.90 151.4502 59.9963 32.0000 1.9700 1.9711 416.7853 417.0825 0.0447 -1.0000 -1.0000 2529005 1583583964.00 151.4465 59.9963 32.0000 1.9703 1.9714 416.7420 417.0388 0.0447 -1.0000 -1.0000 2529051 1583583964.10 151.4465 59.9963 32.0000 1.9708 1.9720 416.7553 417.0526 0.0448 -1.0000 -1.0000 2529255 1583583964.20 151.4465 59.9963 32.0000 1.9703 1.9715 416.6880 416.9853 0.0447 -1.0000 -1.0000 2529317 1583583964.30 151.4465 59.9963 32.0000 1.9701 1.9712 416.7039 417.0006 0.0447 -1.0000 -1.0000 2529380 1583583964.40 151.4472 59.9963 32.0000 1.9697 1.9709 416.7267 417.0245 0.0448 -1.0000 -1.0000 2529458 1583583964.50 151.4588 59.9963 32.0000 1.9698 1.9709 416.8018 417.0988 0.0447 -1.0000 -1.0000 2529521 1583583964.60 151.4588 59.9963 32.0000 1.9697 1.9709 416.8561 417.1533 0.0448 -1.0000 -1.0000 2529755 1583583964.70 151.4588 59.9963 32.0000 1.9702 1.9713 416.7514 417.0488 0.0448 -1.0000 -1.0000 2529817 1583583964.80 151.4588 59.9963 32.0000 1.9706 1.9718 416.7900 417.0875 0.0448 -1.0000 -1.0000 2529880 1583583964.90 151.4588 59.9963 32.0000 1.9710 1.9722 416.6976 416.9945 0.0447 -1.0000 -1.0000 2529942 1583583965.00 151.4588 59.9963 32.0000 1.9702 1.9714 416.6868 416.9835 0.0447 -1.0000 -1.0000 2530020 1583583965.10 151.4599 59.9965 32.0000 1.9703 1.9714 416.7619 417.0591 0.0447 -1.0000 -1.0000 2530536 1583583965.20 151.4599 59.9965 32.0000 1.9700 1.9712 416.7576 417.0545 0.0447 -1.0000 -1.0000 2530614 1583583965.30 151.4599 59.9965 32.0000 1.9698 1.9710 416.8910 417.1883 0.0447 -1.0000 -1.0000 2530676 1583583965.40 151.4599 59.9965 32.0000 1.9701 1.9713 416.9109 417.2084 0.0448 -1.0000 -1.0000 2530739 1583583965.50 151.4599 59.9965 32.0000 1.9702 1.9714 416.8170 417.1144 0.0447 -1.0000 -1.0000 2530801 1583583965.60 151.4598 59.9965 32.0000 1.9702 1.9714 416.7688 417.0663 0.0448 -1.0000 -1.0000 2530989 1583583965.70 151.4598 59.9965 32.0000 1.9702 1.9713 416.6985 416.9967 0.0448 -1.0000 -1.0000 2531051 1583583965.80 151.4598 59.9965 32.0000 1.9698 1.9710 416.8654 417.1625 0.0447 -1.0000 -1.0000 2531130 1583583965.90 151.4598 59.9965 32.0000 1.9701 1.9713 417.0432 417.3412 0.0448 -1.0000 -1.0000 2531176 1583583966.00 151.4598 59.9965 32.0000 1.9696 1.9708 416.9267 417.2241 0.0447 -1.0000 -1.0000 2531255 1583583966.10 151.4598 59.9965 32.0000 1.9700 1.9712 416.7941 417.0904 0.0446 -1.0000 -1.0000 2531317 1583583966.20 151.5185 59.9965 32.0000 1.9698 1.9710 416.6990 416.9961 0.0448 -1.0000 -1.0000 2531380 1583583966.30 151.5185 59.9965 32.0000 1.9706 1.9717 416.6652 416.9624 0.0447 -1.0000 -1.0000 2531442 1583583966.40 151.5185 59.9965 32.0000 1.9714 1.9726 416.6508 416.9483 0.0449 -1.0000 -1.0000 2531536 1583583966.50 151.5185 59.9965 32.0000 1.9711 1.9722 416.6842 416.9827 0.0449 -1.0000 -1.0000 2531598 1583583966.60 151.5185 59.9965 32.0000 1.9700 1.9712 416.6750 416.9722 0.0447 -1.0000 -1.0000 2531661 1583583966.70 151.5325 59.9965 32.0000 1.9698 1.9710 416.7681 417.0649 0.0447 -1.0000 -1.0000 2531739 1583583966.80 151.5337 59.9965 32.0000 1.9702 1.9713 416.8060 417.1032 0.0447 -1.0000 -1.0000 2531801 1583583966.90 151.5337 59.9965 32.0000 1.9694 1.9706 416.7473 417.0445 0.0448 -1.0000 -1.0000 2531864 1583583967.00 151.5337 59.9965 32.0000 1.9701 1.9712 416.6961 416.9922 0.0445 -1.0000 -1.0000 2531942 1583583967.10 151.5337 59.9965 32.0000 1.9700 1.9711 416.6222 416.9188 0.0447 -1.0000 -1.0000 2532114 1583583967.20 151.5337 59.9965 32.0000 1.9699 1.9711 416.7826 417.0805 0.0449 -1.0000 -1.0000 2532176 1583583967.30 151.5394 59.9965 32.0000 1.9693 1.9704 416.8563 417.1538 0.0447 -1.0000 -1.0000 2532255 1583583967.40 151.5394 59.9965 32.0000 1.9695 1.9706 416.7740 417.0723 0.0448 -1.0000 -1.0000 2532317 1583583967.50 151.5394 59.9965 32.0000 1.9699 1.9711 416.8831 417.1799 0.0447 -1.0000 -1.0000 2532380 1583583967.60 151.5394 59.9965 32.0000 1.9703 1.9715 416.7739 417.0711 0.0447 -1.0000 -1.0000 2532442 1583583967.70 151.5394 59.9965 32.0000 1.9708 1.9719 416.6709 416.9679 0.0448 -1.0000 -1.0000 2532724 1583583967.80 151.4788 59.9965 32.0000 1.9698 1.9709 416.6682 416.9663 0.0448 -1.0000 -1.0000 2532786 1583583967.90 151.4687 59.9965 32.0000 1.9699 1.9711 416.7109 417.0081 0.0448 -1.0000 -1.0000 2532848 1583583968.00 151.4687 59.9965 32.0000 1.9697 1.9708 416.7963 417.0935 0.0447 -1.0000 -1.0000 2532927 1583583968.10 151.4687 59.9965 32.0000 1.9688 1.9700 416.8541 417.1511 0.0447 -1.0000 -1.0000 2532989 1583583968.20 151.4687 59.9965 32.0000 1.9698 1.9709 416.8287 417.1254 0.0447 -1.0000 -1.0000 2533333 1583583968.30 151.4687 59.9965 32.0000 1.9703 1.9715 416.7635 417.0602 0.0447 -1.0000 -1.0000 2533395 1583583968.40 151.4523 59.9965 32.0000 1.9703 1.9714 416.6917 416.9891 0.0447 -1.0000 -1.0000 2533474 1583583968.50 151.4522 59.9965 32.0000 1.9708 1.9720 416.6078 416.9039 0.0446 -1.0000 -1.0000 2533536 1583583968.60 151.4522 59.9965 32.0000 1.9711 1.9723 416.6697 416.9667 0.0448 -1.0000 -1.0000 2533583 1583583968.70 151.4522 59.9965 32.0000 1.9698 1.9710 416.7827 417.0797 0.0446 -1.0000 -1.0000 2533848 1583583968.80 151.4522 59.9965 32.0000 1.9701 1.9712 416.8502 417.1475 0.0448 -1.0000 -1.0000 2533911 1583583968.90 151.4472 59.9965 32.0000 1.9699 1.9711 416.8573 417.1552 0.0448 -1.0000 -1.0000 2533973 1583583969.00 151.4411 59.9965 32.0000 1.9701 1.9713 416.7709 417.0682 0.0447 -1.0000 -1.0000 2534051 1583583969.10 151.4411 59.9965 32.0000 1.9709 1.9720 416.6716 416.9686 0.0447 -1.0000 -1.0000 2534114 1583583969.20 151.4411 59.9965 32.0000 1.9703 1.9715 416.6606 416.9573 0.0446 -1.0000 -1.0000 2534630 1583583969.30 151.4411 59.9965 32.0000 1.9709 1.9720 416.6621 416.9587 0.0447 -1.0000 -1.0000 2534692 1583583969.40 151.4411 59.9965 32.0000 1.9708 1.9719 416.7917 417.0879 0.0446 -1.0000 -1.0000 2534755 1583583969.50 151.4989 59.9965 32.0000 1.9702 1.9714 416.8926 417.1897 0.0447 -1.0000 -1.0000 2534817 1583583969.60 151.4989 59.9965 32.0000 1.9700 1.9712 416.8783 417.1757 0.0448 -1.0000 -1.0000 2534895 1583583969.70 151.4989 59.9965 32.0000 1.9702 1.9713 416.9429 417.2396 0.0446 -1.0000 -1.0000 2535083 1583583969.80 151.4989 59.9965 32.0000 1.9707 1.9719 416.7141 417.0108 0.0447 -1.0000 -1.0000 2535161 1583583969.90 151.4989 59.9965 32.0000 1.9712 1.9723 416.7664 417.0650 0.0450 -1.0000 -1.0000 2535224 1583583970.00 151.5359 59.9960 32.0000 1.9706 1.9717 416.8302 417.1278 0.0448 -1.0000 -1.0000 2535286 1583583970.10 151.5573 59.9957 32.0000 1.9712 1.9724 416.8218 417.1195 0.0448 -1.0000 -1.0000 2535348 1583583970.20 151.5573 59.9957 32.0000 1.9698 1.9709 416.8124 417.1100 0.0448 -1.0000 -1.0000 2535411 1583583970.30 151.5573 59.9957 32.0000 1.9701 1.9713 416.8440 417.1410 0.0447 -1.0000 -1.0000 2535489 1583583970.40 151.5573 59.9957 32.0000 1.9695 1.9706 416.9748 417.2730 0.0449 -1.0000 -1.0000 2535551 1583583970.50 151.5573 59.9957 32.0000 1.9710 1.9722 416.7768 417.0744 0.0448 -1.0000 -1.0000 2535614 1583583970.60 151.5573 59.9957 32.0000 1.9703 1.9715 416.6262 416.9236 0.0448 -1.0000 -1.0000 2535676 1583583970.70 151.5573 59.9957 32.0000 1.9706 1.9718 416.6507 416.9488 0.0449 -1.0000 -1.0000 2535755 1583583970.80 151.5781 59.9957 32.0000 1.9707 1.9718 416.6762 416.9738 0.0448 -1.0000 -1.0000 2535817 1583583970.90 151.5781 59.9957 32.0000 1.9705 1.9717 416.7696 417.0674 0.0448 -1.0000 -1.0000 2535880 1583583971.00 151.5781 59.9957 32.0000 1.9704 1.9716 416.7954 417.0926 0.0448 -1.0000 -1.0000 2535958 1583583971.10 151.5781 59.9957 32.0000 1.9702 1.9713 416.8353 417.1330 0.0448 -1.0000 -1.0000 2536020 1583583971.20 151.5781 59.9957 32.0000 1.9691 1.9703 416.9138 417.2104 0.0447 -1.0000 -1.0000 2536098 1583583971.30 151.5080 59.9957 32.0000 1.9701 1.9713 416.7150 417.0122 0.0447 -1.0000 -1.0000 2536489 1583583971.40 151.5050 59.9957 32.0000 1.9701 1.9713 416.6729 416.9698 0.0447 -1.0000 -1.0000 2536551 1583583971.50 151.5050 59.9957 32.0000 1.9704 1.9716 416.6584 416.9548 0.0447 -1.0000 -1.0000 2536614 1583583971.60 151.5050 59.9957 32.0000 1.9702 1.9714 416.6892 416.9866 0.0448 -1.0000 -1.0000 2536676 1583583971.70 151.5050 59.9957 32.0000 1.9703 1.9715 416.7645 417.0613 0.0446 -1.0000 -1.0000 2536739 1583583971.80 151.5050 59.9957 32.0000 1.9699 1.9711 416.7381 417.0357 0.0448 -1.0000 -1.0000 2536989 1583583971.90 151.5046 59.9957 32.0000 1.9699 1.9711 416.8274 417.1245 0.0447 -1.0000 -1.0000 2537051 1583583972.00 151.4981 59.9957 32.0000 1.9699 1.9710 416.7913 417.0885 0.0448 -1.0000 -1.0000 2537114 1583583972.10 151.4981 59.9957 32.0000 1.9703 1.9714 416.7906 417.0879 0.0448 -1.0000 -1.0000 2537192 1583583972.20 151.4981 59.9957 32.0000 1.9711 1.9722 416.7349 417.0323 0.0447 -1.0000 -1.0000 2537255 1583583972.30 151.4981 59.9957 32.0000 1.9709 1.9720 416.5668 416.8633 0.0447 -1.0000 -1.0000 2537489 1583583972.40 151.4981 59.9957 32.0000 1.9700 1.9712 416.7788 417.0759 0.0447 -1.0000 -1.0000 2537551 1583583972.50 151.4510 59.9957 32.0000 1.9699 1.9711 416.9052 417.2025 0.0448 -1.0000 -1.0000 2537614 1583583972.60 151.4510 59.9957 32.0000 1.9704 1.9715 416.8441 417.1412 0.0447 -1.0000 -1.0000 2537676 1583583972.70 151.4510 59.9957 32.0000 1.9712 1.9724 416.7074 417.0044 0.0447 -1.0000 -1.0000 2537755 1583583972.80 151.4510 59.9957 32.0000 1.9705 1.9716 416.6696 416.9652 0.0446 -1.0000 -1.0000 2537895 1583583972.90 151.4510 59.9957 32.0000 1.9705 1.9717 416.7255 417.0221 0.0446 -1.0000 -1.0000 2537958 1583583973.00 151.4485 59.9957 32.0000 1.9697 1.9709 416.8694 417.1663 0.0447 -1.0000 -1.0000 2538036 1583583973.10 151.4463 59.9957 32.0000 1.9696 1.9708 416.9083 417.2060 0.0448 -1.0000 -1.0000 2538098 1583583973.20 151.4463 59.9957 32.0000 1.9698 1.9710 416.8476 417.1454 0.0448 -1.0000 -1.0000 2538161 1583583973.30 151.4463 59.9957 32.0000 1.9711 1.9722 416.7455 417.0417 0.0446 -1.0000 -1.0000 2538364 1583583973.40 151.4463 59.9957 32.0000 1.9713 1.9725 416.7512 417.0481 0.0447 -1.0000 -1.0000 2538427 1583583973.50 151.4463 59.9957 32.0000 1.9712 1.9723 416.7808 417.0779 0.0448 -1.0000 -1.0000 2538489 1583583973.60 151.4659 59.9957 32.0000 1.9709 1.9721 416.8639 417.1615 0.0448 -1.0000 -1.0000 2538551 1583583973.70 151.4659 59.9957 32.0000 1.9699 1.9711 416.9755 417.2725 0.0447 -1.0000 -1.0000 2538614 1583583973.80 151.4659 59.9957 32.0000 1.9694 1.9706 416.9550 417.2526 0.0448 -1.0000 -1.0000 2539114 1583583973.90 151.4659 59.9957 32.0000 1.9704 1.9716 416.9559 417.2532 0.0447 -1.0000 -1.0000 2539176 1583583974.00 151.4659 59.9957 32.0000 1.9706 1.9717 416.9022 417.1989 0.0447 -1.0000 -1.0000 2539239 1583583974.10 151.4659 59.9957 32.0000 1.9716 1.9727 416.7725 417.0704 0.0449 -1.0000 -1.0000 2539317 1583583974.20 151.5029 59.9957 32.0000 1.9715 1.9727 416.6805 416.9773 0.0447 -1.0000 -1.0000 2539380 1583583974.30 151.5029 59.9957 32.0000 1.9710 1.9722 416.6495 416.9470 0.0448 -1.0000 -1.0000 2539598 1583583974.40 151.5029 59.9957 32.0000 1.9700 1.9711 416.7086 417.0055 0.0447 -1.0000 -1.0000 2539676 1583583974.50 151.5029 59.9957 32.0000 1.9701 1.9713 416.7219 417.0182 0.0447 -1.0000 -1.0000 2539739 1583583974.60 151.5029 59.9957 32.0000 1.9699 1.9711 416.8134 417.1113 0.0449 -1.0000 -1.0000 2539801 1583583974.70 151.5029 59.9957 32.0000 1.9698 1.9709 416.8899 417.1881 0.0449 -1.0000 -1.0000 2539880 1583583974.80 151.5646 59.9952 32.0000 1.9705 1.9716 416.8621 417.1607 0.0449 -1.0000 -1.0000 2539942 1583583974.90 151.5646 59.9952 32.0000 1.9711 1.9722 416.8574 417.1545 0.0446 -1.0000 -1.0000 2540067 1583583975.00 151.5646 59.9952 32.0000 1.9711 1.9723 416.7207 417.0175 0.0447 -1.0000 -1.0000 2540145 1583583975.10 151.5646 59.9952 32.0000 1.9708 1.9719 416.6784 416.9757 0.0448 -1.0000 -1.0000 2540208 1583583975.20 151.5646 59.9952 32.0000 1.9711 1.9722 416.7185 417.0160 0.0449 -1.0000 -1.0000 2540270 1583583975.30 151.5614 59.9952 32.0000 1.9699 1.9710 416.7973 417.0942 0.0447 -1.0000 -1.0000 2540333 1583583975.40 151.5614 59.9952 32.0000 1.9695 1.9707 416.8962 417.1932 0.0447 -1.0000 -1.0000 2540801 1583583975.50 151.5614 59.9952 32.0000 1.9695 1.9707 416.9305 417.2277 0.0448 -1.0000 -1.0000 2540880 1583583975.60 151.5614 59.9952 32.0000 1.9699 1.9710 416.8862 417.1841 0.0448 -1.0000 -1.0000 2540942 1583583975.70 151.5614 59.9952 32.0000 1.9697 1.9709 416.7299 417.0274 0.0448 -1.0000 -1.0000 2541005 1583583975.80 151.5431 59.9952 32.0000 1.9700 1.9711 416.6565 416.9535 0.0447 -1.0000 -1.0000 2541083 1583583975.90 151.5264 59.9952 32.0000 1.9702 1.9714 416.7392 417.0368 0.0448 -1.0000 -1.0000 2541317 1583583976.00 151.5264 59.9952 32.0000 1.9700 1.9711 416.6600 416.9567 0.0446 -1.0000 -1.0000 2541380 1583583976.10 151.5264 59.9952 32.0000 1.9702 1.9713 416.8813 417.1776 0.0446 -1.0000 -1.0000 2541458 1583583976.20 151.5264 59.9952 32.0000 1.9698 1.9710 416.8067 417.1047 0.0449 -1.0000 -1.0000 2541521 1583583976.30 151.5264 59.9952 32.0000 1.9705 1.9717 416.8498 417.1468 0.0448 -1.0000 -1.0000 2541583 1583583976.40 151.5264 59.9952 32.0000 1.9706 1.9718 416.7189 417.0165 0.0448 -1.0000 -1.0000 2541864 1583583976.50 151.4527 59.9952 32.0000 1.9704 1.9715 416.5737 416.8705 0.0447 -1.0000 -1.0000 2541927 1583583976.60 151.4527 59.9952 32.0000 1.9703 1.9714 416.6436 416.9406 0.0447 -1.0000 -1.0000 2541989 1583583976.70 151.4527 59.9952 32.0000 1.9697 1.9708 416.7891 417.0861 0.0447 -1.0000 -1.0000 2542067 1583583976.80 151.4527 59.9952 32.0000 1.9695 1.9706 416.8563 417.1524 0.0446 -1.0000 -1.0000 2542130 1583583976.90 151.4527 59.9952 32.0000 1.9697 1.9708 416.8262 417.1234 0.0448 -1.0000 -1.0000 2542286 1583583977.00 151.4235 59.9952 32.0000 1.9706 1.9717 416.7219 417.0190 0.0447 -1.0000 -1.0000 2542348 1583583977.10 151.4119 59.9952 32.0000 1.9706 1.9717 416.6474 416.9444 0.0447 -1.0000 -1.0000 2542411 1583583977.20 151.4119 59.9952 32.0000 1.9703 1.9715 416.7004 416.9981 0.0448 -1.0000 -1.0000 2542489 1583583977.30 151.4119 59.9952 32.0000 1.9698 1.9710 416.7962 417.0935 0.0447 -1.0000 -1.0000 2542551 1583583977.40 151.4119 59.9952 32.0000 1.9704 1.9715 416.8172 417.1137 0.0446 -1.0000 -1.0000 2542614 1583583977.50 151.4119 59.9952 32.0000 1.9697 1.9709 416.9420 417.2399 0.0448 -1.0000 -1.0000 2542692 1583583977.60 151.4845 59.9952 32.0000 1.9707 1.9719 416.8994 417.1968 0.0447 -1.0000 -1.0000 2542755 1583583977.70 151.4845 59.9952 32.0000 1.9710 1.9722 416.7648 417.0627 0.0449 -1.0000 -1.0000 2542817 1583583977.80 151.4845 59.9952 32.0000 1.9709 1.9720 416.7242 417.0210 0.0447 -1.0000 -1.0000 2542895 1583583977.90 151.4845 59.9952 32.0000 1.9706 1.9718 416.6526 416.9500 0.0447 -1.0000 -1.0000 2542958 1583583978.00 151.4845 59.9952 32.0000 1.9700 1.9711 416.8689 417.1659 0.0447 -1.0000 -1.0000 2543083 1583583978.10 151.5049 59.9952 32.0000 1.9698 1.9709 416.8785 417.1763 0.0448 -1.0000 -1.0000 2543145 1583583978.20 151.5049 59.9952 32.0000 1.9701 1.9713 416.9617 417.2588 0.0446 -1.0000 -1.0000 2543208 1583583978.30 151.5049 59.9952 32.0000 1.9705 1.9717 416.8805 417.1773 0.0447 -1.0000 -1.0000 2543271 1583583978.40 151.5049 59.9952 32.0000 1.9705 1.9717 416.7178 417.0168 0.0449 -1.0000 -1.0000 2543348 1583583978.50 151.5049 59.9952 32.0000 1.9706 1.9718 416.6026 416.8995 0.0448 -1.0000 -1.0000 2543833 1583583978.60 151.5049 59.9952 32.0000 1.9710 1.9721 416.6773 416.9743 0.0447 -1.0000 -1.0000 2543895 1583583978.70 151.5057 59.9952 32.0000 1.9702 1.9714 416.7018 416.9986 0.0447 -1.0000 -1.0000 2543973 1583583978.80 151.5058 59.9952 32.0000 1.9692 1.9703 416.8595 417.1570 0.0448 -1.0000 -1.0000 2544036 1583583978.90 151.5058 59.9952 32.0000 1.9694 1.9706 416.8391 417.1364 0.0447 -1.0000 -1.0000 2544098 1583583979.00 151.5058 59.9952 32.0000 1.9693 1.9705 416.9398 417.2363 0.0447 -1.0000 -1.0000 2544380 1583583979.10 151.5058 59.9952 32.0000 1.9697 1.9709 416.8439 417.1407 0.0447 -1.0000 -1.0000 2544442 1583583979.20 151.5098 59.9952 32.0000 1.9702 1.9713 416.6851 416.9821 0.0447 -1.0000 -1.0000 2544520 1583583979.30 151.5611 59.9952 32.0000 1.9703 1.9715 416.6853 416.9814 0.0446 -1.0000 -1.0000 2544583 1583583979.40 151.5611 59.9952 32.0000 1.9706 1.9717 416.7198 417.0167 0.0447 -1.0000 -1.0000 2544645 1583583979.50 151.5611 59.9952 32.0000 1.9703 1.9715 416.7255 417.0234 0.0449 -1.0000 -1.0000 2544833 1583583979.60 151.5611 59.9952 32.0000 1.9699 1.9711 416.8772 417.1740 0.0447 -1.0000 -1.0000 2544895 1583583979.70 151.5611 59.9952 32.0000 1.9698 1.9710 416.8569 417.1543 0.0448 -1.0000 -1.0000 2544958 1583583979.80 151.5437 59.9956 32.0000 1.9698 1.9709 416.8688 417.1648 0.0446 -1.0000 -1.0000 2545036 1583583979.90 151.5437 59.9956 32.0000 1.9704 1.9715 416.7857 417.0829 0.0448 -1.0000 -1.0000 2545098 1583583980.00 151.5437 59.9956 32.0000 1.9714 1.9725 416.7595 417.0557 0.0445 -1.0000 -1.0000 2545489 1583583980.10 151.5437 59.9956 32.0000 1.9708 1.9719 416.6659 416.9630 0.0447 -1.0000 -1.0000 2545567 1583583980.20 151.5437 59.9956 32.0000 1.9702 1.9714 416.7141 417.0110 0.0447 -1.0000 -1.0000 2545630 1583583980.30 151.5437 59.9956 32.0000 1.9691 1.9703 416.8893 417.1864 0.0448 -1.0000 -1.0000 2545692 1583583980.40 151.5036 59.9956 32.0000 1.9693 1.9704 416.9224 417.2202 0.0448 -1.0000 -1.0000 2545755 1583583980.50 151.4325 59.9956 32.0000 1.9697 1.9709 416.7674 417.0640 0.0446 -1.0000 -1.0000 2545817 1583583980.60 151.4325 59.9956 32.0000 1.9709 1.9721 416.7235 417.0201 0.0447 -1.0000 -1.0000 2546005 1583583980.70 151.4325 59.9956 32.0000 1.9710 1.9721 416.6799 416.9765 0.0447 -1.0000 -1.0000 2546067 1583583980.80 151.4325 59.9956 32.0000 1.9705 1.9716 416.5588 416.8555 0.0447 -1.0000 -1.0000 2546130 1583583980.90 151.4325 59.9956 32.0000 1.9703 1.9715 416.6205 416.9176 0.0448 -1.0000 -1.0000 2546192 1583583981.00 151.4527 59.9956 32.0000 1.9701 1.9712 416.8008 417.0977 0.0447 -1.0000 -1.0000 2546270 1583583981.10 151.4527 59.9956 32.0000 1.9699 1.9710 416.8983 417.1950 0.0447 -1.0000 -1.0000 2546520 1583583981.20 151.4527 59.9956 32.0000 1.9697 1.9709 416.8719 417.1692 0.0448 -1.0000 -1.0000 2546583 1583583981.30 151.4527 59.9956 32.0000 1.9705 1.9717 416.7878 417.0848 0.0447 -1.0000 -1.0000 2546645 1583583981.40 151.4527 59.9956 32.0000 1.9709 1.9720 416.6788 416.9757 0.0446 -1.0000 -1.0000 2546708 1583583981.50 151.4527 59.9956 32.0000 1.9706 1.9717 416.7161 417.0127 0.0448 -1.0000 -1.0000 2546786 1583583981.60 151.4600 59.9956 32.0000 1.9698 1.9710 416.8430 417.1407 0.0448 -1.0000 -1.0000 2546973 1583583981.70 151.4600 59.9956 32.0000 1.9702 1.9713 416.9085 417.2054 0.0446 -1.0000 -1.0000 2547036 1583583981.80 151.4600 59.9956 32.0000 1.9694 1.9706 416.9196 417.2160 0.0446 -1.0000 -1.0000 2547098 1583583981.90 151.4600 59.9956 32.0000 1.9699 1.9710 416.9941 417.2912 0.0447 -1.0000 -1.0000 2547161 1583583982.00 151.4600 59.9956 32.0000 1.9704 1.9715 416.8885 417.1858 0.0448 -1.0000 -1.0000 2547224 1583583982.10 151.4463 59.9956 32.0000 1.9718 1.9729 416.7556 417.0535 0.0448 -1.0000 -1.0000 2547473 1583583982.20 151.4458 59.9956 32.0000 1.9710 1.9722 416.7110 417.0084 0.0448 -1.0000 -1.0000 2547536 1583583982.30 151.4458 59.9956 32.0000 1.9711 1.9722 416.7070 417.0045 0.0448 -1.0000 -1.0000 2547598 1583583982.40 151.4458 59.9956 32.0000 1.9703 1.9715 416.6884 416.9849 0.0446 -1.0000 -1.0000 2547676 1583583982.50 151.4458 59.9956 32.0000 1.9701 1.9713 416.8868 417.1833 0.0446 -1.0000 -1.0000 2547739 1583583982.60 151.4605 59.9956 32.0000 1.9697 1.9708 416.9798 417.2763 0.0446 -1.0000 -1.0000 2547801 1583583982.70 151.5348 59.9956 32.0000 1.9701 1.9712 416.9973 417.2949 0.0449 -1.0000 -1.0000 2547864 1583583982.80 151.5348 59.9956 32.0000 1.9703 1.9715 416.7347 417.0311 0.0447 -1.0000 -1.0000 2547927 1583583982.90 151.5348 59.9956 32.0000 1.9707 1.9719 416.7559 417.0532 0.0447 -1.0000 -1.0000 2547989 1583583983.00 151.5348 59.9956 32.0000 1.9707 1.9718 416.6797 416.9763 0.0447 -1.0000 -1.0000 2548067 1583583983.10 151.5348 59.9956 32.0000 1.9708 1.9720 416.7876 417.0845 0.0447 -1.0000 -1.0000 2548348 1583583983.20 151.5280 59.9956 32.0000 1.9699 1.9710 416.8391 417.1363 0.0447 -1.0000 -1.0000 2548427 1583583983.30 151.5280 59.9956 32.0000 1.9695 1.9707 416.8710 417.1679 0.0447 -1.0000 -1.0000 2548489 1583583983.40 151.5280 59.9956 32.0000 1.9693 1.9705 416.9207 417.2187 0.0448 -1.0000 -1.0000 2548551 1583583983.50 151.5280 59.9956 32.0000 1.9694 1.9705 416.8910 417.1885 0.0448 -1.0000 -1.0000 2548630 1583583983.60 151.5280 59.9956 32.0000 1.9702 1.9714 416.7419 417.0388 0.0447 -1.0000 -1.0000 2548848 1583583983.70 151.5295 59.9956 32.0000 1.9706 1.9718 416.7282 417.0256 0.0448 -1.0000 -1.0000 2548911 1583583983.80 151.5370 59.9956 32.0000 1.9707 1.9718 416.6856 416.9828 0.0447 -1.0000 -1.0000 2548989 1583583983.90 151.5370 59.9956 32.0000 1.9702 1.9713 416.8123 417.1104 0.0449 -1.0000 -1.0000 2549051 1583583984.00 151.5370 59.9956 32.0000 1.9695 1.9707 416.9755 417.2722 0.0446 -1.0000 -1.0000 2549114 1583583984.10 151.5370 59.9956 32.0000 1.9696 1.9707 416.9173 417.2140 0.0447 -1.0000 -1.0000 2549348 1583583984.20 151.5370 59.9956 32.0000 1.9690 1.9702 416.9115 417.2086 0.0447 -1.0000 -1.0000 2549411 1583583984.30 151.5373 59.9956 32.0000 1.9695 1.9706 416.8360 417.1328 0.0447 -1.0000 -1.0000 2549473 1583583984.40 151.5378 59.9956 32.0000 1.9700 1.9712 416.7916 417.0882 0.0446 -1.0000 -1.0000 2549551 1583583984.50 151.5378 59.9956 32.0000 1.9705 1.9716 416.7283 417.0255 0.0448 -1.0000 -1.0000 2549614 1583583984.60 151.5378 59.9956 32.0000 1.9704 1.9715 416.6798 416.9778 0.0449 -1.0000 -1.0000 2549676 1583583984.70 151.5378 59.9956 32.0000 1.9701 1.9713 416.7297 417.0269 0.0446 -1.0000 -1.0000 2549755 1583583984.80 151.5378 59.9956 32.0000 1.9698 1.9709 416.8015 417.0984 0.0447 -1.0000 -1.0000 2549817 1583583984.90 151.4771 59.9955 32.0000 1.9696 1.9708 416.8683 417.1653 0.0447 -1.0000 -1.0000 2549880 1583583985.00 151.4771 59.9955 32.0000 1.9695 1.9706 416.8569 417.1539 0.0447 -1.0000 -1.0000 2549942 1583583985.10 151.4771 59.9955 32.0000 1.9696 1.9708 416.8755 417.1739 0.0449 -1.0000 -1.0000 2550005 1583583985.20 151.4771 59.9955 32.0000 1.9694 1.9706 416.8966 417.1949 0.0449 -1.0000 -1.0000 2550083 1583583985.30 151.4771 59.9955 32.0000 1.9701 1.9713 416.8591 417.1552 0.0446 -1.0000 -1.0000 2550145 1583583985.40 151.3991 59.9955 32.0000 1.9707 1.9719 416.7517 417.0493 0.0448 -1.0000 -1.0000 2550208 1583583985.50 151.3945 59.9955 32.0000 1.9702 1.9714 416.6910 416.9876 0.0446 -1.0000 -1.0000 2550286 1583583985.60 151.3945 59.9955 32.0000 1.9705 1.9717 416.7369 417.0338 0.0447 -1.0000 -1.0000 2550348 1583583985.70 151.3945 59.9955 32.0000 1.9692 1.9704 416.8386 417.1359 0.0447 -1.0000 -1.0000 2551333 1583583985.80 151.3945 59.9955 32.0000 1.9689 1.9701 416.8512 417.1486 0.0448 -1.0000 -1.0000 2551411 1583583985.90 151.3945 59.9955 32.0000 1.9701 1.9713 416.7495 417.0465 0.0447 -1.0000 -1.0000 2551473 1583583986.00 151.4079 59.9955 32.0000 1.9695 1.9706 416.6468 416.9435 0.0447 -1.0000 -1.0000 2551536 1583583986.10 151.4079 59.9955 32.0000 1.9698 1.9709 416.6847 416.9812 0.0447 -1.0000 -1.0000 2551598 1583583986.20 151.4079 59.9955 32.0000 1.9699 1.9711 416.7270 417.0241 0.0447 -1.0000 -1.0000 2551661 1583583986.30 151.4079 59.9955 32.0000 1.9705 1.9716 416.8011 417.0987 0.0448 -1.0000 -1.0000 2551723 1583583986.40 151.4079 59.9955 32.0000 1.9695 1.9707 416.8861 417.1827 0.0446 -1.0000 -1.0000 2551801 1583583986.50 151.5062 59.9955 32.0000 1.9697 1.9708 416.8554 417.1520 0.0447 -1.0000 -1.0000 2551864 1583583986.60 151.5062 59.9955 32.0000 1.9701 1.9713 416.7965 417.0942 0.0448 -1.0000 -1.0000 2551927 1583583986.70 151.5062 59.9955 32.0000 1.9699 1.9711 416.7235 417.0209 0.0448 -1.0000 -1.0000 2552364 1583583986.80 151.5062 59.9955 32.0000 1.9705 1.9716 416.6092 416.9060 0.0447 -1.0000 -1.0000 2552426 1583583986.90 151.5062 59.9955 32.0000 1.9706 1.9718 416.7153 417.0126 0.0447 -1.0000 -1.0000 2552489 1583583987.00 151.5273 59.9955 32.0000 1.9691 1.9703 416.8280 417.1253 0.0448 -1.0000 -1.0000 2552567 1583583987.10 151.5488 59.9955 32.0000 1.9693 1.9705 416.8686 417.1653 0.0447 -1.0000 -1.0000 2552630 1583583987.20 151.5488 59.9955 32.0000 1.9696 1.9707 416.9020 417.2002 0.0449 -1.0000 -1.0000 2552708 1583583987.30 151.5488 59.9955 32.0000 1.9704 1.9715 416.7530 417.0514 0.0450 -1.0000 -1.0000 2552771 1583583987.40 151.5488 59.9955 32.0000 1.9708 1.9720 416.6652 416.9621 0.0447 -1.0000 -1.0000 2552833 1583583987.50 151.5488 59.9955 32.0000 1.9709 1.9721 416.6335 416.9309 0.0448 -1.0000 -1.0000 2552895 1583583987.60 151.5488 59.9955 32.0000 1.9700 1.9711 416.6901 416.9874 0.0447 -1.0000 -1.0000 2552958 1583583987.70 151.5488 59.9955 32.0000 1.9702 1.9713 416.8461 417.1439 0.0448 -1.0000 -1.0000 2553021 1583583987.80 151.5488 59.9955 32.0000 1.9693 1.9705 416.8997 417.1973 0.0448 -1.0000 -1.0000 2553098 1583583987.90 151.5488 59.9955 32.0000 1.9693 1.9704 416.8721 417.1686 0.0446 -1.0000 -1.0000 2553161 1583583988.00 151.5488 59.9955 32.0000 1.9689 1.9701 416.8146 417.1114 0.0447 -1.0000 -1.0000 2553224 1583583988.10 151.5278 59.9955 32.0000 1.9702 1.9714 416.6559 416.9538 0.0449 -1.0000 -1.0000 2553301 1583583988.20 151.5232 59.9955 32.0000 1.9707 1.9719 416.6508 416.9490 0.0449 -1.0000 -1.0000 2553364 1583583988.30 151.5232 59.9955 32.0000 1.9709 1.9721 416.6058 416.9028 0.0447 -1.0000 -1.0000 2553427 1583583988.40 151.5232 59.9955 32.0000 1.9697 1.9708 416.6492 416.9464 0.0447 -1.0000 -1.0000 2553505 1583583988.50 151.5232 59.9955 32.0000 1.9698 1.9710 416.7206 417.0189 0.0450 -1.0000 -1.0000 2553567 1583583988.60 151.5232 59.9955 32.0000 1.9698 1.9710 416.7086 417.0057 0.0448 -1.0000 -1.0000 2553630 1583583988.70 151.5128 59.9955 32.0000 1.9695 1.9706 416.8390 417.1367 0.0448 -1.0000 -1.0000 2553708 1583583988.80 151.5128 59.9955 32.0000 1.9700 1.9711 416.8553 417.1522 0.0447 -1.0000 -1.0000 2553833 1583583988.90 151.5128 59.9955 32.0000 1.9698 1.9709 416.8248 417.1225 0.0448 -1.0000 -1.0000 2553895 1583583989.00 151.5128 59.9955 32.0000 1.9693 1.9705 416.6220 416.9199 0.0449 -1.0000 -1.0000 2553958 1583583989.10 151.5128 59.9955 32.0000 1.9705 1.9716 416.6128 416.9096 0.0447 -1.0000 -1.0000 2554020 1583583989.20 151.4906 59.9955 32.0000 1.9699 1.9710 416.8739 417.1715 0.0448 -1.0000 -1.0000 2554098 1583583989.30 151.4890 59.9955 32.0000 1.9693 1.9705 416.8654 417.1631 0.0448 -1.0000 -1.0000 2554333 1583583989.40 151.4890 59.9955 32.0000 1.9696 1.9707 416.8117 417.1100 0.0449 -1.0000 -1.0000 2554395 1583583989.50 151.4890 59.9955 32.0000 1.9698 1.9709 416.9933 417.2910 0.0448 -1.0000 -1.0000 2554473 1583583989.60 151.4890 59.9955 32.0000 1.9707 1.9719 416.8342 417.1316 0.0447 -1.0000 -1.0000 2554536 1583583989.70 151.4890 59.9955 32.0000 1.9702 1.9714 416.6785 416.9755 0.0447 -1.0000 -1.0000 2554598 1583583989.80 151.3749 59.9955 32.0000 1.9702 1.9713 416.7681 417.0652 0.0447 -1.0000 -1.0000 2554848 1583583989.90 151.3749 59.9955 32.0000 1.9703 1.9714 416.6631 416.9606 0.0449 -1.0000 -1.0000 2554911 1583583990.00 151.3749 59.9955 32.0000 1.9701 1.9712 416.6477 416.9444 0.0447 -1.0000 -1.0000 2554973 1583583990.10 151.3749 59.9955 32.0000 1.9699 1.9711 416.8402 417.1378 0.0448 -1.0000 -1.0000 2555051 1583583990.20 151.3749 59.9955 32.0000 1.9699 1.9711 416.8401 417.1373 0.0447 -1.0000 -1.0000 2555114 1583583990.30 151.4260 59.9955 32.0000 1.9700 1.9711 416.8487 417.1461 0.0447 -1.0000 -1.0000 2555598 1583583990.40 151.4298 59.9955 32.0000 1.9704 1.9715 416.8134 417.1105 0.0448 -1.0000 -1.0000 2555661 1583583990.50 151.4298 59.9955 32.0000 1.9706 1.9718 416.6972 416.9948 0.0448 -1.0000 -1.0000 2555723 1583583990.60 151.4298 59.9955 32.0000 1.9709 1.9720 416.6086 416.9065 0.0448 -1.0000 -1.0000 2555786 1583583990.70 151.4298 59.9955 32.0000 1.9697 1.9708 416.7551 417.0517 0.0447 -1.0000 -1.0000 2555864 1583583990.80 151.4298 59.9955 32.0000 1.9695 1.9707 416.6940 416.9926 0.0450 -1.0000 -1.0000 2555927 1583583990.90 151.4942 59.9955 32.0000 1.9697 1.9709 416.8154 417.1127 0.0448 -1.0000 -1.0000 2555989 1583583991.00 151.4942 59.9955 32.0000 1.9706 1.9717 416.8190 417.1170 0.0449 -1.0000 -1.0000 2556051 1583583991.10 151.4942 59.9955 32.0000 1.9693 1.9705 416.8257 417.1230 0.0447 -1.0000 -1.0000 2556130 1583583991.20 151.4942 59.9955 32.0000 1.9699 1.9710 416.9158 417.2138 0.0448 -1.0000 -1.0000 2556192 1583583991.30 151.4942 59.9955 32.0000 1.9704 1.9716 416.8387 417.1361 0.0448 -1.0000 -1.0000 2556255 1583583991.40 151.5351 59.9955 32.0000 1.9705 1.9717 416.6787 416.9762 0.0448 -1.0000 -1.0000 2556317 1583583991.50 151.5351 59.9955 32.0000 1.9703 1.9714 416.6779 416.9762 0.0449 -1.0000 -1.0000 2556395 1583583991.60 151.5351 59.9955 32.0000 1.9703 1.9715 416.7001 416.9979 0.0449 -1.0000 -1.0000 2556458 1583583991.70 151.5351 59.9955 32.0000 1.9701 1.9712 416.9101 417.2079 0.0448 -1.0000 -1.0000 2556520 1583583991.80 151.5351 59.9955 32.0000 1.9704 1.9716 416.9302 417.2284 0.0449 -1.0000 -1.0000 2556755 1583583991.90 151.5228 59.9955 32.0000 1.9700 1.9712 416.9296 417.2272 0.0448 -1.0000 -1.0000 2556817 1583583992.00 151.5177 59.9955 32.0000 1.9699 1.9711 416.7909 417.0894 0.0449 -1.0000 -1.0000 2556880 1583583992.10 151.5177 59.9955 32.0000 1.9701 1.9713 416.7531 417.0509 0.0448 -1.0000 -1.0000 2556973 1583583992.20 151.5177 59.9955 32.0000 1.9698 1.9709 416.6670 416.9646 0.0449 -1.0000 -1.0000 2557036 1583583992.30 151.5177 59.9955 32.0000 1.9698 1.9710 416.7435 417.0405 0.0446 -1.0000 -1.0000 2557348 1583583992.40 151.5177 59.9955 32.0000 1.9705 1.9717 416.7515 417.0471 0.0446 -1.0000 -1.0000 2557427 1583583992.50 151.5031 59.9955 32.0000 1.9699 1.9710 416.8184 417.1153 0.0447 -1.0000 -1.0000 2557489 1583583992.60 151.5031 59.9955 32.0000 1.9702 1.9713 416.8572 417.1549 0.0448 -1.0000 -1.0000 2557552 1583583992.70 151.5031 59.9955 32.0000 1.9702 1.9713 416.7749 417.0732 0.0449 -1.0000 -1.0000 2557630 1583583992.80 151.5031 59.9955 32.0000 1.9699 1.9711 416.7765 417.0752 0.0449 -1.0000 -1.0000 2558005 1583583992.90 151.5031 59.9955 32.0000 1.9703 1.9715 416.7418 417.0401 0.0449 -1.0000 -1.0000 2558067 1583583993.00 151.4292 59.9955 32.0000 1.9701 1.9713 416.6873 416.9857 0.0449 -1.0000 -1.0000 2558145 1583583993.10 151.4235 59.9955 32.0000 1.9694 1.9705 416.6701 416.9675 0.0447 -1.0000 -1.0000 2558208 1583583993.20 151.4235 59.9955 32.0000 1.9693 1.9705 416.9466 417.2448 0.0449 -1.0000 -1.0000 2558286 1583583993.30 151.4235 59.9955 32.0000 1.9697 1.9709 416.9258 417.2235 0.0448 -1.0000 -1.0000 2558348 1583583993.40 151.4235 59.9955 32.0000 1.9700 1.9711 416.9492 417.2458 0.0446 -1.0000 -1.0000 2558473 1583583993.50 151.4192 59.9955 32.0000 1.9699 1.9711 416.9575 417.2554 0.0449 -1.0000 -1.0000 2558536 1583583993.60 151.4086 59.9955 32.0000 1.9699 1.9711 416.8643 417.1620 0.0448 -1.0000 -1.0000 2558598 1583583993.70 151.4086 59.9955 32.0000 1.9709 1.9720 416.7544 417.0521 0.0449 -1.0000 -1.0000 2558661 1583583993.80 151.4086 59.9955 32.0000 1.9707 1.9719 416.6700 416.9673 0.0447 -1.0000 -1.0000 2558739 1583583993.90 151.4086 59.9955 32.0000 1.9710 1.9721 416.8258 417.1230 0.0448 -1.0000 -1.0000 2558973 1583583994.00 151.4086 59.9955 32.0000 1.9697 1.9709 416.8655 417.1627 0.0447 -1.0000 -1.0000 2559036 1583583994.10 151.4769 59.9955 32.0000 1.9708 1.9720 416.8081 417.1045 0.0446 -1.0000 -1.0000 2559114 1583583994.20 151.4769 59.9955 32.0000 1.9706 1.9718 416.7707 417.0675 0.0447 -1.0000 -1.0000 2559176 1583583994.30 151.4769 59.9955 32.0000 1.9707 1.9718 416.7077 417.0057 0.0449 -1.0000 -1.0000 2559239 1583583994.40 151.4769 59.9955 32.0000 1.9710 1.9722 416.6667 416.9647 0.0448 -1.0000 -1.0000 2559630 1583583994.50 151.4769 59.9955 32.0000 1.9703 1.9715 416.6948 416.9922 0.0448 -1.0000 -1.0000 2559692 1583583994.60 151.4769 59.9955 32.0000 1.9705 1.9717 416.7221 417.0195 0.0448 -1.0000 -1.0000 2559755 1583583994.70 151.4748 59.9955 32.0000 1.9701 1.9713 416.8809 417.1792 0.0449 -1.0000 -1.0000 2559833 1583583994.80 151.4653 59.9953 32.0000 1.9697 1.9709 416.8303 417.1287 0.0449 -1.0000 -1.0000 2559895 1583583994.90 151.4653 59.9953 32.0000 1.9703 1.9715 416.8172 417.1157 0.0449 -1.0000 -1.0000 2600130 1583583995.00 151.4653 59.9953 32.0000 1.9708 1.9720 416.7760 417.0733 0.0447 -1.0000 -1.0000 2600208 1583583995.10 151.4653 59.9953 32.0000 1.9710 1.9722 416.6998 416.9959 0.0447 -1.0000 -1.0000 2600270 1583583995.20 151.4653 59.9953 32.0000 1.9705 1.9717 416.7599 417.0572 0.0448 -1.0000 -1.0000 2600333 1583583995.30 151.5503 59.9953 32.0000 1.9696 1.9708 416.9036 417.2010 0.0448 -1.0000 -1.0000 2600395 1583583995.40 151.5503 59.9953 32.0000 1.9697 1.9709 416.8387 417.1369 0.0448 -1.0000 -1.0000 2600708 1583583995.50 151.5503 59.9953 32.0000 1.9702 1.9714 416.8261 417.1242 0.0449 -1.0000 -1.0000 2600786 1583583995.60 151.5503 59.9953 32.0000 1.9703 1.9715 416.7630 417.0613 0.0448 -1.0000 -1.0000 2600848 1583583995.70 151.5503 59.9953 32.0000 1.9710 1.9721 416.7937 417.0911 0.0449 -1.0000 -1.0000 2600911 1583583995.80 151.5180 59.9953 32.0000 1.9698 1.9710 416.6738 416.9709 0.0447 -1.0000 -1.0000 2600989 1583583995.90 151.5100 59.9953 32.0000 1.9696 1.9708 416.7416 417.0397 0.0449 -1.0000 -1.0000 2601145 1583583996.00 151.5100 59.9953 32.0000 1.9688 1.9699 416.8082 417.1056 0.0447 -1.0000 -1.0000 2601208 1583583996.10 151.5100 59.9953 32.0000 1.9695 1.9707 416.8503 417.1470 0.0447 -1.0000 -1.0000 2601286 1583583996.20 151.5100 59.9953 32.0000 1.9688 1.9700 416.9023 417.1999 0.0448 -1.0000 -1.0000 2601348 1583583996.30 151.5100 59.9953 32.0000 1.9694 1.9706 416.9448 417.2421 0.0447 -1.0000 -1.0000 2601411 1583583996.40 151.5100 59.9953 32.0000 1.9690 1.9702 416.9061 417.2034 0.0448 -1.0000 -1.0000 2601473 1583583996.50 151.5418 59.9953 32.0000 1.9701 1.9712 416.8972 417.1950 0.0448 -1.0000 -1.0000 2601723 1583583996.60 151.5418 59.9953 32.0000 1.9706 1.9718 416.7977 417.0957 0.0449 -1.0000 -1.0000 2601786 1583583996.70 151.5418 59.9953 32.0000 1.9706 1.9718 416.6568 416.9541 0.0448 -1.0000 -1.0000 2601848 1583583996.80 151.5418 59.9953 32.0000 1.9707 1.9719 416.6800 416.9781 0.0449 -1.0000 -1.0000 2601927 1583583996.90 151.5418 59.9953 32.0000 1.9704 1.9716 416.6805 416.9777 0.0447 -1.0000 -1.0000 2601989 1583583997.00 151.5183 59.9953 32.0000 1.9697 1.9709 416.8958 417.1942 0.0449 -1.0000 -1.0000 2602067 1583583997.10 151.4971 59.9953 32.0000 1.9699 1.9711 416.8421 417.1401 0.0449 -1.0000 -1.0000 2602130 1583583997.20 151.4971 59.9953 32.0000 1.9701 1.9713 416.8840 417.1823 0.0449 -1.0000 -1.0000 2602192 1583583997.30 151.4971 59.9953 32.0000 1.9703 1.9714 416.8113 417.1092 0.0449 -1.0000 -1.0000 2602255 1583583997.40 151.4971 59.9953 32.0000 1.9700 1.9712 416.5912 416.8889 0.0447 -1.0000 -1.0000 2602317 1583583997.50 151.4971 59.9953 32.0000 1.9704 1.9716 416.6616 416.9580 0.0447 -1.0000 -1.0000 2602395 1583583997.60 151.4628 59.9953 32.0000 1.9709 1.9721 416.6611 416.9591 0.0449 -1.0000 -1.0000 2602458 1583583997.70 151.4628 59.9953 32.0000 1.9697 1.9709 416.7785 417.0769 0.0449 -1.0000 -1.0000 2602520 1583583997.80 151.4628 59.9953 32.0000 1.9700 1.9711 416.8804 417.1782 0.0448 -1.0000 -1.0000 2602598 1583583997.90 151.4628 59.9953 32.0000 1.9702 1.9714 416.8934 417.1917 0.0448 -1.0000 -1.0000 2602661 1583583998.00 151.4628 59.9953 32.0000 1.9692 1.9703 416.8461 417.1435 0.0448 -1.0000 -1.0000 2603098 1583583998.10 151.4744 59.9953 32.0000 1.9705 1.9716 416.6569 416.9536 0.0446 -1.0000 -1.0000 2603161 1583583998.20 151.4906 59.9953 32.0000 1.9706 1.9717 416.7530 417.0497 0.0447 -1.0000 -1.0000 2603224 1583583998.30 151.4906 59.9953 32.0000 1.9703 1.9714 416.8441 417.1422 0.0449 -1.0000 -1.0000 2603286 1583583998.40 151.4906 59.9953 32.0000 1.9702 1.9714 416.9178 417.2158 0.0448 -1.0000 -1.0000 2603364 1583583998.50 151.4906 59.9953 32.0000 1.9702 1.9714 416.8438 417.1405 0.0448 -1.0000 -1.0000 2603848 1583583998.60 151.4906 59.9953 32.0000 1.9700 1.9711 416.8343 417.1329 0.0448 -1.0000 -1.0000 2603911 1583583998.70 151.5012 59.9953 32.0000 1.9708 1.9720 416.7717 417.0686 0.0447 -1.0000 -1.0000 2603989 1583583998.80 151.5012 59.9953 32.0000 1.9704 1.9716 416.7046 417.0023 0.0448 -1.0000 -1.0000 2604052 1583583998.90 151.5012 59.9953 32.0000 1.9699 1.9711 416.6977 416.9940 0.0446 -1.0000 -1.0000 2604114 1583583999.00 151.5012 59.9953 32.0000 1.9703 1.9715 416.8461 417.1442 0.0449 -1.0000 -1.0000 2604223 1583583999.10 151.5012 59.9953 32.0000 1.9701 1.9712 416.8719 417.1700 0.0448 -1.0000 -1.0000 2604286 1583583999.20 151.4840 59.9953 32.0000 1.9694 1.9706 416.8557 417.1534 0.0448 -1.0000 -1.0000 2604364 1583583999.30 151.4757 59.9953 32.0000 1.9702 1.9714 416.7263 417.0240 0.0448 -1.0000 -1.0000 2604427 1583583999.40 151.4757 59.9953 32.0000 1.9711 1.9723 416.6707 416.9676 0.0447 -1.0000 -1.0000 2604489 1583583999.50 151.4757 59.9953 32.0000 1.9710 1.9722 416.7009 416.9983 0.0449 -1.0000 -1.0000 2604880 1583583999.60 151.4757 59.9953 32.0000 1.9708 1.9720 416.7830 417.0805 0.0448 -1.0000 -1.0000 2604942 1583583999.70 151.4749 59.9953 32.0000 1.9697 1.9709 416.8456 417.1433 0.0447 -1.0000 -1.0000 2605005 1583583999.80 151.4348 59.9964 32.0000 1.9705 1.9717 416.8820 417.1789 0.0448 -1.0000 -1.0000 2605067 1583583999.90 151.4348 59.9964 32.0000 1.9701 1.9713 416.9342 417.2321 0.0448 -1.0000 -1.0000 2605145 1583584000.00 151.4348 59.9964 32.0000 1.9697 1.9708 416.8635 417.1603 0.0447 -1.0000 -1.0000 2605208 1583584000.10 151.4348 59.9964 32.0000 1.9704 1.9716 416.8098 417.1080 0.0450 -1.0000 -1.0000 2605270 1583584000.20 151.4348 59.9964 32.0000 1.9703 1.9715 416.7893 417.0869 0.0448 -1.0000 -1.0000 2605348 1583584000.30 151.4348 59.9964 32.0000 1.9707 1.9719 416.7705 417.0688 0.0449 -1.0000 -1.0000 2605411 1583584000.40 151.4348 59.9964 32.0000 1.9703 1.9714 416.8461 417.1440 0.0448 -1.0000 -1.0000 2605473 1583584000.50 151.4471 59.9964 32.0000 1.9699 1.9710 416.9864 417.2851 0.0449 -1.0000 -1.0000 2605536 1583584000.60 151.5475 59.9964 32.0000 1.9697 1.9709 416.9251 417.2224 0.0449 -1.0000 -1.0000 2605770 1583584000.70 151.5475 59.9964 32.0000 1.9701 1.9713 416.7683 417.0669 0.0449 -1.0000 -1.0000 2605848 1583584000.80 151.5475 59.9964 32.0000 1.9702 1.9714 416.7582 417.0556 0.0448 -1.0000 -1.0000 2605911 1583584000.90 151.5475 59.9964 32.0000 1.9704 1.9715 416.7170 417.0145 0.0448 -1.0000 -1.0000 2605973 1583584001.00 151.5475 59.9964 32.0000 1.9706 1.9718 416.6045 416.9024 0.0449 -1.0000 -1.0000 2606036 1583584001.10 151.5205 59.9964 32.0000 1.9692 1.9704 416.7484 417.0465 0.0448 -1.0000 -1.0000 2606223 1583584001.20 151.5205 59.9964 32.0000 1.9691 1.9703 416.8743 417.1715 0.0448 -1.0000 -1.0000 2606301 1583584001.30 151.5205 59.9964 32.0000 1.9701 1.9713 416.8953 417.1931 0.0448 -1.0000 -1.0000 2606364 1583584001.40 151.5205 59.9964 32.0000 1.9695 1.9706 416.8007 417.0984 0.0448 -1.0000 -1.0000 2606427 1583584001.50 151.5205 59.9964 32.0000 1.9703 1.9714 416.6826 416.9804 0.0449 -1.0000 -1.0000 2606489 1583584001.60 151.5205 59.9964 32.0000 1.9700 1.9712 416.6722 416.9697 0.0447 -1.0000 -1.0000 2607021 1583584001.70 151.5455 59.9964 32.0000 1.9705 1.9717 416.7386 417.0370 0.0449 -1.0000 -1.0000 2607083 1583584001.80 151.5455 59.9964 32.0000 1.9698 1.9710 416.8238 417.1217 0.0448 -1.0000 -1.0000 2607161 1583584001.90 151.5455 59.9964 32.0000 1.9702 1.9713 416.8959 417.1935 0.0448 -1.0000 -1.0000 2607224 1583584002.00 151.5455 59.9964 32.0000 1.9694 1.9705 416.8404 417.1381 0.0448 -1.0000 -1.0000 2607270 1583584002.10 151.5455 59.9964 32.0000 1.9687 1.9699 416.8206 417.1184 0.0448 -1.0000 -1.0000 2607348 1583584002.20 151.5110 59.9964 32.0000 1.9701 1.9712 416.7045 417.0016 0.0447 -1.0000 -1.0000 2607411 1583584002.30 151.5110 59.9964 32.0000 1.9706 1.9717 416.6479 416.9460 0.0449 -1.0000 -1.0000 2607473 1583584002.40 151.5110 59.9964 32.0000 1.9702 1.9714 416.6646 416.9631 0.0449 -1.0000 -1.0000 2607552 1583584002.50 151.5110 59.9964 32.0000 1.9702 1.9713 416.6715 416.9687 0.0447 -1.0000 -1.0000 2607614 1583584002.60 151.5110 59.9964 32.0000 1.9701 1.9712 416.8451 417.1414 0.0446 -1.0000 -1.0000 2607676 1583584002.70 151.4972 59.9964 32.0000 1.9697 1.9709 416.8598 417.1571 0.0448 -1.0000 -1.0000 2607755 1583584002.80 151.4819 59.9964 32.0000 1.9694 1.9706 416.6855 416.9821 0.0446 -1.0000 -1.0000 2607817 1583584002.90 151.4819 59.9964 32.0000 1.9699 1.9710 416.6522 416.9493 0.0448 -1.0000 -1.0000 2607880 1583584003.00 151.4819 59.9964 32.0000 1.9702 1.9714 416.6861 416.9838 0.0448 -1.0000 -1.0000 2607942 1583584003.10 151.4819 59.9964 32.0000 1.9703 1.9714 416.6314 416.9280 0.0446 -1.0000 -1.0000 2608130 1583584003.20 151.4819 59.9964 32.0000 1.9695 1.9706 416.7074 417.0047 0.0448 -1.0000 -1.0000 2608192 1583584003.30 151.5044 59.9964 32.0000 1.9696 1.9708 416.7753 417.0727 0.0447 -1.0000 -1.0000 2608255 1583584003.40 151.5044 59.9964 32.0000 1.9698 1.9709 416.9063 417.2028 0.0446 -1.0000 -1.0000 2608317 1583584003.50 151.5044 59.9964 32.0000 1.9698 1.9709 416.9028 417.1994 0.0447 -1.0000 -1.0000 2608395 1583584003.60 151.5044 59.9964 32.0000 1.9704 1.9715 416.8381 417.1358 0.0448 -1.0000 -1.0000 2608458 1583584003.70 151.5044 59.9964 32.0000 1.9698 1.9710 416.7178 417.0158 0.0449 -1.0000 -1.0000 2608630 1583584003.80 151.4897 59.9964 32.0000 1.9698 1.9709 416.7262 417.0236 0.0448 -1.0000 -1.0000 2608708 1583584003.90 151.4816 59.9964 32.0000 1.9700 1.9711 416.7438 417.0417 0.0448 -1.0000 -1.0000 2608770 1583584004.00 151.4816 59.9964 32.0000 1.9695 1.9707 416.8344 417.1320 0.0448 -1.0000 -1.0000 2608833 1583584004.10 151.4816 59.9964 32.0000 1.9693 1.9704 416.9008 417.1981 0.0447 -1.0000 -1.0000 2608911 1583584004.20 151.4816 59.9964 32.0000 1.9703 1.9715 416.8862 417.1847 0.0451 -1.0000 -1.0000 2609239 1583584004.30 151.4816 59.9964 32.0000 1.9707 1.9718 416.7446 417.0436 0.0449 -1.0000 -1.0000 2609301 1583584004.40 151.4323 59.9964 32.0000 1.9702 1.9713 416.7050 417.0021 0.0448 -1.0000 -1.0000 2609380 1583584004.50 151.4288 59.9964 32.0000 1.9709 1.9720 416.6353 416.9334 0.0449 -1.0000 -1.0000 2609442 1583584004.60 151.4288 59.9964 32.0000 1.9707 1.9719 416.7055 417.0039 0.0449 -1.0000 -1.0000 2609521 1583584004.70 151.4288 59.9964 32.0000 1.9703 1.9715 416.6982 416.9962 0.0449 -1.0000 -1.0000 2609755 1583584004.80 151.4288 59.9964 32.0000 1.9697 1.9709 416.8136 417.1115 0.0448 -1.0000 -1.0000 2609817 1583584004.90 151.4342 59.9965 32.0000 1.9701 1.9712 416.8803 417.1775 0.0447 -1.0000 -1.0000 2609880 1583584005.00 151.4428 59.9967 32.0000 1.9701 1.9713 416.7949 417.0928 0.0449 -1.0000 -1.0000 2609958 1583584005.10 151.4428 59.9967 32.0000 1.9708 1.9720 416.7552 417.0532 0.0448 -1.0000 -1.0000 2610020 1583584005.20 151.4428 59.9967 32.0000 1.9713 1.9725 416.6523 416.9507 0.0450 -1.0000 -1.0000 2610364 1583584005.30 151.4428 59.9967 32.0000 1.9707 1.9718 416.6453 416.9436 0.0449 -1.0000 -1.0000 2610427 1583584005.40 151.4428 59.9967 32.0000 1.9703 1.9714 416.7368 417.0344 0.0448 -1.0000 -1.0000 2610489 1583584005.50 151.4619 59.9967 32.0000 1.9699 1.9711 416.7164 417.0141 0.0449 -1.0000 -1.0000 2610567 1583584005.60 151.4619 59.9967 32.0000 1.9692 1.9704 416.8229 417.1210 0.0448 -1.0000 -1.0000 2610630 1583584005.70 151.4619 59.9967 32.0000 1.9700 1.9712 416.8647 417.1629 0.0449 -1.0000 -1.0000 2610927 1583584005.80 151.4619 59.9967 32.0000 1.9699 1.9710 416.8555 417.1527 0.0448 -1.0000 -1.0000 2610989 1583584005.90 151.4619 59.9967 32.0000 1.9702 1.9714 416.7011 416.9989 0.0448 -1.0000 -1.0000 2611052 1583584006.00 151.5359 59.9967 32.0000 1.9705 1.9717 416.6386 416.9359 0.0448 -1.0000 -1.0000 2611114 1583584006.10 151.5359 59.9967 32.0000 1.9701 1.9712 416.7498 417.0471 0.0448 -1.0000 -1.0000 2611192 1583584006.20 151.5359 59.9967 32.0000 1.9703 1.9714 416.8527 417.1511 0.0449 -1.0000 -1.0000 2611380 1583584006.30 151.5359 59.9967 32.0000 1.9696 1.9707 416.8756 417.1735 0.0448 -1.0000 -1.0000 2611442 1583584006.40 151.5359 59.9967 32.0000 1.9700 1.9712 416.9641 417.2627 0.0449 -1.0000 -1.0000 2611505 1583584006.50 151.5359 59.9967 32.0000 1.9700 1.9712 416.8888 417.1869 0.0448 -1.0000 -1.0000 2611567 1583584006.60 151.5132 59.9967 32.0000 1.9702 1.9713 416.7571 417.0550 0.0448 -1.0000 -1.0000 2611630 1583584006.70 151.5132 59.9967 32.0000 1.9703 1.9714 416.7432 417.0405 0.0448 -1.0000 -1.0000 2611895 1583584006.80 151.5132 59.9967 32.0000 1.9701 1.9713 416.6783 416.9750 0.0446 -1.0000 -1.0000 2611958 1583584006.90 151.5132 59.9967 32.0000 1.9701 1.9713 416.7077 417.0047 0.0447 -1.0000 -1.0000 2612020 1583584007.00 151.5132 59.9967 32.0000 1.9696 1.9707 416.7967 417.0940 0.0448 -1.0000 -1.0000 2612083 1583584007.10 151.5159 59.9967 32.0000 1.9696 1.9708 416.8800 417.1782 0.0449 -1.0000 -1.0000 2612145 1583584007.20 151.5159 59.9967 32.0000 1.9690 1.9702 416.8468 417.1450 0.0449 -1.0000 -1.0000 2612223 1583584007.30 151.5159 59.9967 32.0000 1.9693 1.9704 416.8338 417.1318 0.0448 -1.0000 -1.0000 2612348 1583584007.40 151.5159 59.9967 32.0000 1.9706 1.9718 416.7135 417.0107 0.0447 -1.0000 -1.0000 2612426 1583584007.50 151.5159 59.9967 32.0000 1.9705 1.9716 416.8128 417.1109 0.0448 -1.0000 -1.0000 2612489 1583584007.60 151.5159 59.9967 32.0000 1.9698 1.9709 416.6949 416.9920 0.0448 -1.0000 -1.0000 2612552 1583584007.70 151.5324 59.9967 32.0000 1.9703 1.9714 416.7088 417.0060 0.0447 -1.0000 -1.0000 2612614 1583584007.80 151.5324 59.9967 32.0000 1.9693 1.9704 416.7098 417.0066 0.0447 -1.0000 -1.0000 2612848 1583584007.90 151.5324 59.9967 32.0000 1.9697 1.9708 416.8575 417.1548 0.0447 -1.0000 -1.0000 2612911 1583584008.00 151.5324 59.9967 32.0000 1.9693 1.9705 416.9840 417.2810 0.0448 -1.0000 -1.0000 2612973 1583584008.10 151.5324 59.9967 32.0000 1.9689 1.9701 416.8384 417.1372 0.0449 -1.0000 -1.0000 2613052 1583584008.20 151.5358 59.9967 32.0000 1.9691 1.9702 416.6476 416.9453 0.0449 -1.0000 -1.0000 2613114 1583584008.30 151.5365 59.9967 32.0000 1.9698 1.9710 416.6653 416.9627 0.0448 -1.0000 -1.0000 2613598 1583584008.40 151.5365 59.9967 32.0000 1.9702 1.9714 416.7244 417.0227 0.0448 -1.0000 -1.0000 2613676 1583584008.50 151.5365 59.9967 32.0000 1.9696 1.9708 416.9760 417.2733 0.0448 -1.0000 -1.0000 2613739 1583584008.60 151.5365 59.9967 32.0000 1.9695 1.9707 416.9488 417.2454 0.0447 -1.0000 -1.0000 2613801 1583584008.70 151.5365 59.9967 32.0000 1.9699 1.9710 416.9263 417.2244 0.0448 -1.0000 -1.0000 2613864 1583584008.80 151.4798 59.9967 32.0000 1.9701 1.9712 416.8613 417.1578 0.0445 -1.0000 -1.0000 2614130 1583584008.90 151.4798 59.9967 32.0000 1.9703 1.9715 416.7936 417.0916 0.0449 -1.0000 -1.0000 2614192 1583584009.00 151.4798 59.9967 32.0000 1.9712 1.9723 416.7484 417.0457 0.0447 -1.0000 -1.0000 2614270 1583584009.10 151.4798 59.9967 32.0000 1.9702 1.9713 416.7470 417.0450 0.0449 -1.0000 -1.0000 2614333 1583584009.20 151.4798 59.9967 32.0000 1.9710 1.9722 416.7483 417.0457 0.0448 -1.0000 -1.0000 2614411 1583584009.30 151.4335 59.9967 32.0000 1.9698 1.9710 417.0278 417.3260 0.0449 -1.0000 -1.0000 2614598 1583584009.40 151.4335 59.9967 32.0000 1.9695 1.9706 416.9530 417.2513 0.0449 -1.0000 -1.0000 2614661 1583584009.50 151.4335 59.9967 32.0000 1.9696 1.9707 416.8939 417.1917 0.0448 -1.0000 -1.0000 2614724 1583584009.60 151.4335 59.9967 32.0000 1.9702 1.9713 416.8272 417.1246 0.0447 -1.0000 -1.0000 2614786 1583584009.70 151.4335 59.9967 32.0000 1.9701 1.9713 416.7961 417.0932 0.0447 -1.0000 -1.0000 2614848 1583584009.80 151.4328 59.9966 32.0000 1.9706 1.9718 416.7280 417.0255 0.0449 -1.0000 -1.0000 2614926 1583584009.90 151.4307 59.9965 32.0000 1.9704 1.9716 416.7058 417.0045 0.0450 -1.0000 -1.0000 2615114 1583584010.00 151.4307 59.9965 32.0000 1.9701 1.9712 416.6597 416.9570 0.0448 -1.0000 -1.0000 2615176 1583584010.10 151.4307 59.9965 32.0000 1.9705 1.9717 416.7802 417.0786 0.0449 -1.0000 -1.0000 2615255 1583584010.20 151.4307 59.9965 32.0000 1.9697 1.9709 416.8475 417.1456 0.0449 -1.0000 -1.0000 2615317 1583584010.30 151.4307 59.9965 32.0000 1.9697 1.9709 416.8662 417.1636 0.0448 -1.0000 -1.0000 2615380 1583584010.40 151.4963 59.9965 32.0000 1.9698 1.9710 416.8288 417.1265 0.0449 -1.0000 -1.0000 2615442 1583584010.50 151.5016 59.9965 32.0000 1.9708 1.9720 416.8295 417.1278 0.0449 -1.0000 -1.0000 2615520 1583584010.60 151.5016 59.9965 32.0000 1.9708 1.9720 416.7544 417.0514 0.0447 -1.0000 -1.0000 2615583 1583584010.70 151.5016 59.9965 32.0000 1.9717 1.9729 416.7072 417.0044 0.0448 -1.0000 -1.0000 2615645 1583584010.80 151.5016 59.9965 32.0000 1.9708 1.9719 416.6563 416.9536 0.0448 -1.0000 -1.0000 2615723 1583584010.90 151.5016 59.9965 32.0000 1.9704 1.9715 416.7028 417.0009 0.0448 -1.0000 -1.0000 2615848 1583584011.00 151.4908 59.9965 32.0000 1.9699 1.9710 416.8579 417.1549 0.0448 -1.0000 -1.0000 2615911 1583584011.10 151.4908 59.9965 32.0000 1.9703 1.9715 416.9431 417.2403 0.0447 -1.0000 -1.0000 2615973 1583584011.20 151.4908 59.9965 32.0000 1.9701 1.9713 416.8153 417.1131 0.0448 -1.0000 -1.0000 2616052 1583584011.30 151.4908 59.9965 32.0000 1.9696 1.9707 416.8608 417.1592 0.0449 -1.0000 -1.0000 2616114 1583584011.40 151.4908 59.9965 32.0000 1.9707 1.9719 416.8444 417.1434 0.0449 -1.0000 -1.0000 2616880 1583584011.50 151.5327 59.9965 32.0000 1.9705 1.9717 416.7209 417.0183 0.0447 -1.0000 -1.0000 2616942 1583584011.60 151.5405 59.9965 32.0000 1.9699 1.9710 416.7329 417.0302 0.0448 -1.0000 -1.0000 2617005 1583584011.70 151.5405 59.9965 32.0000 1.9695 1.9707 416.8350 417.1328 0.0448 -1.0000 -1.0000 2617067 1583584011.80 151.5405 59.9965 32.0000 1.9693 1.9704 416.9833 417.2811 0.0449 -1.0000 -1.0000 2617145 1583584011.90 151.5405 59.9965 32.0000 1.9694 1.9705 416.9819 417.2798 0.0448 -1.0000 -1.0000 2617208 1583584012.00 151.5381 59.9965 32.0000 1.9698 1.9709 416.8896 417.1872 0.0448 -1.0000 -1.0000 2617270 1583584012.10 151.5164 59.9965 32.0000 1.9695 1.9707 416.8374 417.1344 0.0447 -1.0000 -1.0000 2617348 1583584012.20 151.5164 59.9965 32.0000 1.9705 1.9717 416.7140 417.0097 0.0445 -1.0000 -1.0000 2617411 1583584012.30 151.5164 59.9965 32.0000 1.9703 1.9715 416.6858 416.9843 0.0449 -1.0000 -1.0000 2617473 1583584012.40 151.5164 59.9965 32.0000 1.9705 1.9717 416.6557 416.9530 0.0448 -1.0000 -1.0000 2617552 1583584012.50 151.5164 59.9965 32.0000 1.9699 1.9710 416.7798 417.0775 0.0448 -1.0000 -1.0000 2617614 1583584012.60 151.5242 59.9965 32.0000 1.9698 1.9709 416.8642 417.1605 0.0446 -1.0000 -1.0000 2617676 1583584012.70 151.5243 59.9965 32.0000 1.9693 1.9704 416.9242 417.2213 0.0448 -1.0000 -1.0000 2617739 1583584012.80 151.5243 59.9965 32.0000 1.9699 1.9711 416.9465 417.2444 0.0448 -1.0000 -1.0000 2617801 1583584012.90 151.5243 59.9965 32.0000 1.9698 1.9710 416.8397 417.1379 0.0448 -1.0000 -1.0000 2617989 1583584013.00 151.5243 59.9965 32.0000 1.9703 1.9715 416.7254 417.0233 0.0449 -1.0000 -1.0000 2618051 1583584013.10 151.5243 59.9965 32.0000 1.9707 1.9718 416.6249 416.9229 0.0449 -1.0000 -1.0000 2618114 1583584013.20 151.5324 59.9965 32.0000 1.9706 1.9718 416.6226 416.9209 0.0449 -1.0000 -1.0000 2618192 1583584013.30 151.5514 59.9965 32.0000 1.9703 1.9714 416.7836 417.0814 0.0448 -1.0000 -1.0000 2618255 1583584013.40 151.5514 59.9965 32.0000 1.9694 1.9705 416.9705 417.2679 0.0447 -1.0000 -1.0000 2618317 1583584013.50 151.5514 59.9965 32.0000 1.9694 1.9706 416.8832 417.1807 0.0449 -1.0000 -1.0000 2618739 1583584013.60 151.5514 59.9965 32.0000 1.9701 1.9713 416.9728 417.2702 0.0447 -1.0000 -1.0000 2618802 1583584013.70 151.5514 59.9965 32.0000 1.9705 1.9717 416.7293 417.0267 0.0448 -1.0000 -1.0000 2618864 1583584013.80 151.4504 59.9965 32.0000 1.9708 1.9720 416.6856 416.9836 0.0448 -1.0000 -1.0000 2618926 1583584013.90 151.4504 59.9965 32.0000 1.9698 1.9709 416.7665 417.0649 0.0450 -1.0000 -1.0000 2618989 1583584014.00 151.4504 59.9965 32.0000 1.9694 1.9706 416.8759 417.1734 0.0447 -1.0000 -1.0000 2619224 1583584014.10 151.4504 59.9965 32.0000 1.9699 1.9711 416.9335 417.2302 0.0447 -1.0000 -1.0000 2619302 1583584014.20 151.4504 59.9965 32.0000 1.9706 1.9718 416.9033 417.2011 0.0449 -1.0000 -1.0000 2619364 1583584014.30 151.4368 59.9965 32.0000 1.9702 1.9713 416.8289 417.1264 0.0448 -1.0000 -1.0000 2619426 1583584014.40 151.4341 59.9965 32.0000 1.9704 1.9715 416.7623 417.0596 0.0448 -1.0000 -1.0000 2619489 1583584014.50 151.4341 59.9965 32.0000 1.9708 1.9720 416.6669 416.9645 0.0448 -1.0000 -1.0000 2619630 1583584014.60 151.4341 59.9965 32.0000 1.9703 1.9715 416.6435 416.9410 0.0448 -1.0000 -1.0000 2619692 1583584014.70 151.4341 59.9965 32.0000 1.9700 1.9712 416.7652 417.0628 0.0448 -1.0000 -1.0000 2619770 1583584014.80 151.4372 59.9964 32.0000 1.9704 1.9715 416.8710 417.1685 0.0448 -1.0000 -1.0000 2619833 1583584014.90 151.4668 59.9960 32.0000 1.9703 1.9715 416.9895 417.2870 0.0449 -1.0000 -1.0000 2619895 1583584015.00 151.4668 59.9960 32.0000 1.9703 1.9714 416.9097 417.2079 0.0448 -1.0000 -1.0000 2620380 1583584015.10 151.4668 59.9960 32.0000 1.9714 1.9725 416.8117 417.1095 0.0448 -1.0000 -1.0000 2620442 1583584015.20 151.4668 59.9960 32.0000 1.9708 1.9719 416.7291 417.0258 0.0447 -1.0000 -1.0000 2620520 1583584015.30 151.4668 59.9960 32.0000 1.9706 1.9718 416.6854 416.9828 0.0448 -1.0000 -1.0000 2620583 1583584015.40 151.4458 59.9960 32.0000 1.9705 1.9716 416.7625 417.0598 0.0448 -1.0000 -1.0000 2620645 1583584015.50 151.4458 59.9960 32.0000 1.9692 1.9703 416.8529 417.1502 0.0447 -1.0000 -1.0000 2620786 1583584015.60 151.4458 59.9960 32.0000 1.9692 1.9704 416.9216 417.2196 0.0449 -1.0000 -1.0000 2620848 1583584015.70 151.4458 59.9960 32.0000 1.9704 1.9715 416.8819 417.1792 0.0448 -1.0000 -1.0000 2620911 1583584015.80 151.4458 59.9960 32.0000 1.9706 1.9718 416.9039 417.2019 0.0449 -1.0000 -1.0000 2620973 1583584015.90 151.4458 59.9960 32.0000 1.9698 1.9710 416.7925 417.0903 0.0448 -1.0000 -1.0000 2621052 1583584016.00 151.4924 59.9960 32.0000 1.9709 1.9720 416.6569 416.9545 0.0448 -1.0000 -1.0000 2621224 1583584016.10 151.4924 59.9960 32.0000 1.9705 1.9716 416.6348 416.9323 0.0448 -1.0000 -1.0000 2621302 1583584016.20 151.4924 59.9960 32.0000 1.9705 1.9717 416.6878 416.9852 0.0448 -1.0000 -1.0000 2621364 1583584016.30 151.4924 59.9960 32.0000 1.9706 1.9718 416.8510 417.1483 0.0448 -1.0000 -1.0000 2621426 1583584016.40 151.4924 59.9960 32.0000 1.9695 1.9707 416.8891 417.1871 0.0449 -1.0000 -1.0000 2621489 1583584016.50 151.5373 59.9960 32.0000 1.9698 1.9709 416.9586 417.2565 0.0448 -1.0000 -1.0000 2621973 1583584016.60 151.5373 59.9960 32.0000 1.9708 1.9719 416.8187 417.1162 0.0448 -1.0000 -1.0000 2622036 1583584016.70 151.5373 59.9960 32.0000 1.9701 1.9713 416.7673 417.0653 0.0449 -1.0000 -1.0000 2622114 1583584016.80 151.5373 59.9960 32.0000 1.9706 1.9717 416.7349 417.0324 0.0448 -1.0000 -1.0000 2622176 1583584016.90 151.5373 59.9960 32.0000 1.9709 1.9720 416.7266 417.0245 0.0449 -1.0000 -1.0000 2622239 1583584017.00 151.5365 59.9960 32.0000 1.9702 1.9714 416.7720 417.0695 0.0447 -1.0000 -1.0000 2622301 1583584017.10 151.5330 59.9960 32.0000 1.9692 1.9704 416.8086 417.1058 0.0448 -1.0000 -1.0000 2622489 1583584017.20 151.5330 59.9960 32.0000 1.9694 1.9705 416.8220 417.1199 0.0448 -1.0000 -1.0000 2622567 1583584017.30 151.5330 59.9960 32.0000 1.9694 1.9705 416.8672 417.1654 0.0449 -1.0000 -1.0000 2622614 1583584017.40 151.5330 59.9960 32.0000 1.9699 1.9711 416.8567 417.1545 0.0448 -1.0000 -1.0000 2622676 1583584017.50 151.5330 59.9960 32.0000 1.9696 1.9707 416.7879 417.0850 0.0448 -1.0000 -1.0000 2622755 1583584017.60 151.5332 59.9960 32.0000 1.9702 1.9714 416.7285 417.0261 0.0448 -1.0000 -1.0000 2622817 1583584017.70 151.5332 59.9960 32.0000 1.9707 1.9719 416.6783 416.9769 0.0449 -1.0000 -1.0000 2622880 1583584017.80 151.5332 59.9960 32.0000 1.9712 1.9724 416.6463 416.9436 0.0448 -1.0000 -1.0000 2622958 1583584017.90 151.5332 59.9960 32.0000 1.9700 1.9712 416.6998 416.9972 0.0448 -1.0000 -1.0000 2623021 1583584018.00 151.5332 59.9960 32.0000 1.9696 1.9707 416.9054 417.2020 0.0447 -1.0000 -1.0000 2623114 1583584018.10 151.5285 59.9960 32.0000 1.9702 1.9713 416.8944 417.1924 0.0448 -1.0000 -1.0000 2623192 1583584018.20 151.4539 59.9960 32.0000 1.9706 1.9717 416.7123 417.0096 0.0447 -1.0000 -1.0000 2623255 1583584018.30 151.4539 59.9960 32.0000 1.9708 1.9720 416.6744 416.9723 0.0449 -1.0000 -1.0000 2623317 1583584018.40 151.4539 59.9960 32.0000 1.9707 1.9718 416.6816 416.9791 0.0448 -1.0000 -1.0000 2623380 1583584018.50 151.4539 59.9960 32.0000 1.9700 1.9712 416.8340 417.1326 0.0450 -1.0000 -1.0000 2623442 1583584018.60 151.4539 59.9960 32.0000 1.9703 1.9714 416.9815 417.2800 0.0449 -1.0000 -1.0000 2623630 1583584018.70 151.5038 59.9960 32.0000 1.9701 1.9713 416.9365 417.2354 0.0450 -1.0000 -1.0000 2623692 1583584018.80 151.5044 59.9960 32.0000 1.9703 1.9714 416.9549 417.2535 0.0449 -1.0000 -1.0000 2623755 1583584018.90 151.5044 59.9960 32.0000 1.9696 1.9708 416.7902 417.0880 0.0448 -1.0000 -1.0000 2623817 1583584019.00 151.5044 59.9960 32.0000 1.9703 1.9714 416.8004 417.0974 0.0448 -1.0000 -1.0000 2623895 1583584019.10 151.5044 59.9960 32.0000 1.9704 1.9715 416.7170 417.0150 0.0449 -1.0000 -1.0000 2624130 1583584019.20 151.5044 59.9960 32.0000 1.9710 1.9722 416.7259 417.0243 0.0449 -1.0000 -1.0000 2624208 1583584019.30 151.4680 59.9960 32.0000 1.9692 1.9704 416.8252 417.1223 0.0447 -1.0000 -1.0000 2624270 1583584019.40 151.4680 59.9960 32.0000 1.9695 1.9706 416.8737 417.1710 0.0448 -1.0000 -1.0000 2624333 1583584019.50 151.4680 59.9960 32.0000 1.9695 1.9706 416.9780 417.2750 0.0448 -1.0000 -1.0000 2624411 1583584019.60 151.4680 59.9960 32.0000 1.9696 1.9708 416.8034 417.1013 0.0448 -1.0000 -1.0000 2625364 1583584019.70 151.4680 59.9960 32.0000 1.9711 1.9723 416.7746 417.0730 0.0449 -1.0000 -1.0000 2625426 1583584019.80 151.4520 59.9960 32.0000 1.9706 1.9717 416.7186 417.0159 0.0448 -1.0000 -1.0000 2625505 1583584019.90 151.4348 59.9959 32.0000 1.9702 1.9714 416.6751 416.9724 0.0448 -1.0000 -1.0000 2625567 1583584020.00 151.4348 59.9959 32.0000 1.9696 1.9708 416.7891 417.0863 0.0447 -1.0000 -1.0000 2625630 1583584020.10 151.4348 59.9959 32.0000 1.9702 1.9713 416.8283 417.1258 0.0448 -1.0000 -1.0000 2625708 1583584020.20 151.4348 59.9959 32.0000 1.9697 1.9708 416.9145 417.2122 0.0448 -1.0000 -1.0000 2625770 1583584020.30 151.4348 59.9959 32.0000 1.9697 1.9708 416.8363 417.1336 0.0447 -1.0000 -1.0000 2625833 1583584020.40 151.4279 59.9959 32.0000 1.9703 1.9715 416.6662 416.9635 0.0448 -1.0000 -1.0000 2625911 1583584020.50 151.4279 59.9959 32.0000 1.9705 1.9716 416.5838 416.8814 0.0448 -1.0000 -1.0000 2625973 1583584020.60 151.4279 59.9959 32.0000 1.9709 1.9720 416.6811 416.9779 0.0448 -1.0000 -1.0000 2626036 1583584020.70 151.4279 59.9959 32.0000 1.9709 1.9721 416.6452 416.9428 0.0447 -1.0000 -1.0000 2626114 1583584020.80 151.4279 59.9959 32.0000 1.9706 1.9718 416.8148 417.1116 0.0447 -1.0000 -1.0000 2626176 1583584020.90 151.4886 59.9959 32.0000 1.9703 1.9715 416.8446 417.1422 0.0448 -1.0000 -1.0000 2626239 1583584021.00 151.4926 59.9959 32.0000 1.9705 1.9717 416.8796 417.1777 0.0448 -1.0000 -1.0000 2626302 1583584021.10 151.4926 59.9959 32.0000 1.9701 1.9713 416.9297 417.2268 0.0447 -1.0000 -1.0000 2626395 1583584021.20 151.4926 59.9959 32.0000 1.9705 1.9716 416.9061 417.2039 0.0449 -1.0000 -1.0000 2626458 1583584021.30 151.4926 59.9959 32.0000 1.9701 1.9712 416.8191 417.1177 0.0449 -1.0000 -1.0000 2626520 1583584021.40 151.4926 59.9959 32.0000 1.9701 1.9713 416.8573 417.1548 0.0448 -1.0000 -1.0000 2626583 1583584021.50 151.4926 59.9959 32.0000 1.9706 1.9718 416.6417 416.9395 0.0449 -1.0000 -1.0000 2626661 1583584021.60 151.4926 59.9959 32.0000 1.9709 1.9721 416.6066 416.9037 0.0447 -1.0000 -1.0000 2626724 1583584021.70 151.4926 59.9959 32.0000 1.9700 1.9712 416.7545 417.0520 0.0448 -1.0000 -1.0000 2627099 1583584021.80 151.4926 59.9959 32.0000 1.9701 1.9712 416.7928 417.0899 0.0447 -1.0000 -1.0000 2627176 1583584021.90 151.4926 59.9959 32.0000 1.9695 1.9707 416.8937 417.1916 0.0449 -1.0000 -1.0000 2627239 1583584022.00 151.5272 59.9959 32.0000 1.9699 1.9710 416.9257 417.2235 0.0448 -1.0000 -1.0000 2627302 1583584022.10 151.5272 59.9959 32.0000 1.9699 1.9711 416.8337 417.1316 0.0448 -1.0000 -1.0000 2627380 1583584022.20 151.5272 59.9959 32.0000 1.9710 1.9722 416.7169 417.0149 0.0449 -1.0000 -1.0000 2627505 1583584022.30 151.5272 59.9959 32.0000 1.9706 1.9717 416.5490 416.8462 0.0448 -1.0000 -1.0000 2627567 1583584022.40 151.5272 59.9959 32.0000 1.9702 1.9713 416.6083 416.9051 0.0447 -1.0000 -1.0000 2627645 1583584022.50 151.5272 59.9959 32.0000 1.9703 1.9715 416.7079 417.0054 0.0448 -1.0000 -1.0000 2627708 1583584022.60 151.5269 59.9959 32.0000 1.9701 1.9712 416.9122 417.2099 0.0448 -1.0000 -1.0000 2627770 1583584022.70 151.5255 59.9959 32.0000 1.9700 1.9712 416.8535 417.1508 0.0447 -1.0000 -1.0000 2627864 1583584022.80 151.5255 59.9959 32.0000 1.9702 1.9713 416.7894 417.0868 0.0448 -1.0000 -1.0000 2627926 1583584022.90 151.5255 59.9959 32.0000 1.9703 1.9715 416.6916 416.9898 0.0449 -1.0000 -1.0000 2627973 1583584023.00 151.5255 59.9959 32.0000 1.9707 1.9718 416.5804 416.8778 0.0447 -1.0000 -1.0000 2628051 1583584023.10 151.5255 59.9959 32.0000 1.9705 1.9716 416.7074 417.0045 0.0448 -1.0000 -1.0000 2628114 1583584023.20 151.4707 59.9959 32.0000 1.9703 1.9715 416.6884 416.9863 0.0448 -1.0000 -1.0000 2628192 1583584023.30 151.4707 59.9959 32.0000 1.9696 1.9707 416.7843 417.0819 0.0448 -1.0000 -1.0000 2628989 1583584023.40 151.4707 59.9959 32.0000 1.9696 1.9708 416.8476 417.1449 0.0447 -1.0000 -1.0000 2629052 1583584023.50 151.4707 59.9959 32.0000 1.9695 1.9707 416.9412 417.2377 0.0446 -1.0000 -1.0000 2629130 1583584023.60 151.4707 59.9959 32.0000 1.9701 1.9713 416.8097 417.1069 0.0448 -1.0000 -1.0000 2629192 1583584023.70 151.4707 59.9959 32.0000 1.9708 1.9719 416.7939 417.0919 0.0449 -1.0000 -1.0000 2629270 1583584023.80 151.5245 59.9959 32.0000 1.9707 1.9719 416.8326 417.1295 0.0447 -1.0000 -1.0000 2629349 1583584023.90 151.5245 59.9959 32.0000 1.9697 1.9709 416.8446 417.1423 0.0448 -1.0000 -1.0000 2629411 1583584024.00 151.5245 59.9959 32.0000 1.9700 1.9712 416.8567 417.1541 0.0447 -1.0000 -1.0000 2629473 1583584024.10 151.5245 59.9959 32.0000 1.9704 1.9716 416.8213 417.1185 0.0447 -1.0000 -1.0000 2629552 1583584024.20 151.5245 59.9959 32.0000 1.9711 1.9723 416.9721 417.2697 0.0448 -1.0000 -1.0000 2629614 1583584024.30 151.5245 59.9959 32.0000 1.9707 1.9718 416.8076 417.1046 0.0447 -1.0000 -1.0000 2629676 1583584024.40 151.5273 59.9958 32.0000 1.9716 1.9728 416.7890 417.0864 0.0449 -1.0000 -1.0000 2629739 1583584024.50 151.5473 59.9945 32.0000 1.9714 1.9725 416.7078 417.0059 0.0448 -1.0000 -1.0000 2629817 1583584024.60 151.5473 59.9945 32.0000 1.9712 1.9723 416.7423 417.0394 0.0447 -1.0000 -1.0000 2629880 1583584024.70 151.5473 59.9945 32.0000 1.9722 1.9734 416.7527 417.0501 0.0448 -1.0000 -1.0000 2629942 1583584024.80 151.5473 59.9945 32.0000 1.9711 1.9722 416.9490 417.2466 0.0448 -1.0000 -1.0000 2630395 1583584024.90 151.5473 59.9945 32.0000 1.9703 1.9715 416.9918 417.2903 0.0449 -1.0000 -1.0000 2630458 1583584025.00 151.5473 59.9945 32.0000 1.9696 1.9708 416.9059 417.2042 0.0449 -1.0000 -1.0000 2630536 1583584025.10 151.5473 59.9945 32.0000 1.9708 1.9720 416.7999 417.0978 0.0448 -1.0000 -1.0000 2630598 1583584025.20 151.5473 59.9945 32.0000 1.9714 1.9725 416.7859 417.0833 0.0448 -1.0000 -1.0000 2630676 1583584025.30 151.5473 59.9945 32.0000 1.9720 1.9731 416.7536 417.0507 0.0447 -1.0000 -1.0000 2630739 1583584025.40 151.5473 59.9945 32.0000 1.9711 1.9722 416.7643 417.0617 0.0448 -1.0000 -1.0000 2630802 1583584025.50 151.5502 59.9945 32.0000 1.9703 1.9714 416.7520 417.0493 0.0447 -1.0000 -1.0000 2630880 1583584025.60 151.5587 59.9945 32.0000 1.9705 1.9716 416.8918 417.1889 0.0447 -1.0000 -1.0000 2630942 1583584025.70 151.5587 59.9945 32.0000 1.9702 1.9713 416.8592 417.1568 0.0448 -1.0000 -1.0000 2631005 1583584025.80 151.5587 59.9945 32.0000 1.9710 1.9721 416.8465 417.1444 0.0448 -1.0000 -1.0000 2631286 1583584025.90 151.5587 59.9945 32.0000 1.9710 1.9722 416.7378 417.0355 0.0449 -1.0000 -1.0000 2631349 1583584026.00 151.5587 59.9945 32.0000 1.9709 1.9721 416.7467 417.0452 0.0449 -1.0000 -1.0000 2631411 1583584026.10 151.5587 59.9945 32.0000 1.9710 1.9721 416.6732 416.9703 0.0447 -1.0000 -1.0000 2631489 1583584026.20 151.6255 59.9945 32.0000 1.9704 1.9716 416.8131 417.1113 0.0450 -1.0000 -1.0000 2631552 1583584026.30 151.5943 59.9945 32.0000 1.9704 1.9716 416.9596 417.2572 0.0447 -1.0000 -1.0000 2631614 1583584026.40 151.5943 59.9945 32.0000 1.9711 1.9722 416.7897 417.0878 0.0449 -1.0000 -1.0000 2631692 1583584026.50 151.5943 59.9945 32.0000 1.9712 1.9723 416.7514 417.0498 0.0450 -1.0000 -1.0000 2631755 1583584026.60 151.5943 59.9945 32.0000 1.9713 1.9724 416.6772 416.9757 0.0449 -1.0000 -1.0000 2631817 1583584026.70 151.5943 59.9945 32.0000 1.9716 1.9728 416.6919 416.9886 0.0447 -1.0000 -1.0000 2631895 1583584026.80 151.5943 59.9945 32.0000 1.9705 1.9716 416.6999 416.9964 0.0446 -1.0000 -1.0000 2632223 1583584026.90 151.5943 59.9945 32.0000 1.9705 1.9717 416.7767 417.0741 0.0448 -1.0000 -1.0000 2632286 1583584027.00 151.5943 59.9945 32.0000 1.9707 1.9719 416.8063 417.1035 0.0448 -1.0000 -1.0000 2632348 1583584027.10 151.5943 59.9945 32.0000 1.9700 1.9712 416.8718 417.1699 0.0449 -1.0000 -1.0000 2632411 1583584027.20 151.5943 59.9945 32.0000 1.9705 1.9717 416.7774 417.0748 0.0448 -1.0000 -1.0000 2632489 1583584027.30 151.5869 59.9945 32.0000 1.9705 1.9717 416.7924 417.0903 0.0447 -1.0000 -1.0000 2632551 1583584027.40 151.5869 59.9945 32.0000 1.9704 1.9716 416.6782 416.9755 0.0449 -1.0000 -1.0000 2632739 1583584027.50 151.5869 59.9945 32.0000 1.9704 1.9716 416.6927 416.9902 0.0448 -1.0000 -1.0000 2632802 1583584027.60 151.5869 59.9945 32.0000 1.9704 1.9715 416.6408 416.9379 0.0448 -1.0000 -1.0000 2632864 1583584027.70 151.5869 59.9945 32.0000 1.9702 1.9714 416.7867 417.0845 0.0449 -1.0000 -1.0000 2632926 1583584027.80 151.5869 59.9945 32.0000 1.9699 1.9711 416.8671 417.1647 0.0448 -1.0000 -1.0000 2633005 1583584027.90 151.5941 59.9945 32.0000 1.9710 1.9722 416.8675 417.1650 0.0447 -1.0000 -1.0000 2633130 1583584028.00 151.5948 59.9945 32.0000 1.9703 1.9715 416.8500 417.1474 0.0448 -1.0000 -1.0000 2633192 1583584028.10 151.5948 59.9945 32.0000 1.9706 1.9717 416.7766 417.0738 0.0448 -1.0000 -1.0000 2633270 1583584028.20 151.5948 59.9945 32.0000 1.9714 1.9726 416.7293 417.0273 0.0448 -1.0000 -1.0000 2633349 1583584028.30 151.5948 59.9945 32.0000 1.9707 1.9719 416.7887 417.0869 0.0449 -1.0000 -1.0000 2633411 1583584028.40 151.5948 59.9945 32.0000 1.9707 1.9718 416.8098 417.1064 0.0447 -1.0000 -1.0000 2633614 1583584028.50 151.5075 59.9945 32.0000 1.9707 1.9718 416.8993 417.1963 0.0447 -1.0000 -1.0000 2633676 1583584028.60 151.5075 59.9945 32.0000 1.9699 1.9711 416.8304 417.1280 0.0448 -1.0000 -1.0000 2633739 1583584028.70 151.5075 59.9945 32.0000 1.9700 1.9711 416.7505 417.0478 0.0447 -1.0000 -1.0000 2633802 1583584028.80 151.5075 59.9945 32.0000 1.9706 1.9718 416.7312 417.0285 0.0449 -1.0000 -1.0000 2633864 1583584028.90 151.5075 59.9945 32.0000 1.9711 1.9722 416.7022 416.9999 0.0448 -1.0000 -1.0000 2634208 1583584029.00 151.5252 59.9945 32.0000 1.9714 1.9726 416.6885 416.9853 0.0447 -1.0000 -1.0000 2634286 1583584029.10 151.5264 59.9945 32.0000 1.9710 1.9722 416.7575 417.0544 0.0447 -1.0000 -1.0000 2634348 1583584029.20 151.5264 59.9945 32.0000 1.9709 1.9720 416.7959 417.0936 0.0448 -1.0000 -1.0000 2634411 1583584029.30 151.5264 59.9945 32.0000 1.9712 1.9724 416.9043 417.2014 0.0448 -1.0000 -1.0000 2634473 1583584029.40 151.5264 59.9945 32.0000 1.9717 1.9728 416.7512 417.0491 0.0448 -1.0000 -1.0000 2634676 1583584029.50 151.5264 59.9945 32.0000 1.9710 1.9721 416.7116 417.0088 0.0448 -1.0000 -1.0000 2634739 1583584029.60 151.5248 59.9945 32.0000 1.9714 1.9726 416.7125 417.0107 0.0449 -1.0000 -1.0000 2634802 1583584029.70 151.5248 59.9945 32.0000 1.9713 1.9725 416.7760 417.0735 0.0448 -1.0000 -1.0000 2634864 1583584029.80 151.5248 59.9945 32.0000 1.9713 1.9725 416.7942 417.0911 0.0447 -1.0000 -1.0000 2634942 1583584029.90 151.5248 59.9945 32.0000 1.9708 1.9720 416.8287 417.1265 0.0448 -1.0000 -1.0000 2635145 1583584030.00 151.5248 59.9945 32.0000 1.9708 1.9719 416.9042 417.2017 0.0448 -1.0000 -1.0000 2635208 1583584030.10 151.5180 59.9946 32.0000 1.9706 1.9717 416.8890 417.1860 0.0447 -1.0000 -1.0000 2635270 1583584030.20 151.5134 59.9946 32.0000 1.9715 1.9726 416.8370 417.1344 0.0448 -1.0000 -1.0000 2635333 1583584030.30 151.5134 59.9946 32.0000 1.9711 1.9722 416.7376 417.0346 0.0447 -1.0000 -1.0000 2635395 1583584030.40 151.5134 59.9946 32.0000 1.9713 1.9725 416.8144 417.1115 0.0447 -1.0000 -1.0000 2636145 1583584030.50 151.5134 59.9946 32.0000 1.9708 1.9720 416.9250 417.2225 0.0447 -1.0000 -1.0000 2636208 1583584030.60 151.5134 59.9946 32.0000 1.9706 1.9718 416.9682 417.2657 0.0448 -1.0000 -1.0000 2636270 1583584030.70 151.5134 59.9946 32.0000 1.9710 1.9722 417.0153 417.3130 0.0448 -1.0000 -1.0000 2636333 1583584030.80 151.5596 59.9946 32.0000 1.9710 1.9721 416.8718 417.1688 0.0447 -1.0000 -1.0000 2636395 1583584030.90 151.5596 59.9946 32.0000 1.9715 1.9726 416.8097 417.1066 0.0447 -1.0000 -1.0000 2636458 1583584031.00 151.5596 59.9946 32.0000 1.9712 1.9724 416.7164 417.0139 0.0448 -1.0000 -1.0000 2636536 1583584031.10 151.5596 59.9946 32.0000 1.9714 1.9726 416.7758 417.0737 0.0448 -1.0000 -1.0000 2636598 1583584031.20 151.5596 59.9946 32.0000 1.9700 1.9711 416.9094 417.2070 0.0447 -1.0000 -1.0000 2636676 1583584031.30 151.5596 59.9946 32.0000 1.9706 1.9717 416.8921 417.1893 0.0447 -1.0000 -1.0000 2636739 1583584031.40 151.5621 59.9946 32.0000 1.9707 1.9719 416.9712 417.2685 0.0448 -1.0000 -1.0000 2636802 1583584031.50 151.5691 59.9946 32.0000 1.9708 1.9719 416.9095 417.2073 0.0448 -1.0000 -1.0000 2636880 1583584031.60 151.5691 59.9946 32.0000 1.9708 1.9720 416.8315 417.1298 0.0449 -1.0000 -1.0000 2636942 1583584031.70 151.5691 59.9946 32.0000 1.9715 1.9726 416.7159 417.0131 0.0448 -1.0000 -1.0000 2637005 1583584031.80 151.5691 59.9946 32.0000 1.9709 1.9721 416.6645 416.9622 0.0449 -1.0000 -1.0000 2637083 1583584031.90 151.5691 59.9946 32.0000 1.9701 1.9712 416.8074 417.1052 0.0448 -1.0000 -1.0000 2637145 1583584032.00 151.5464 59.9946 32.0000 1.9701 1.9713 416.9691 417.2660 0.0447 -1.0000 -1.0000 2637208 1583584032.10 151.5448 59.9946 32.0000 1.9694 1.9706 416.8758 417.1735 0.0448 -1.0000 -1.0000 2637286 1583584032.20 151.5448 59.9946 32.0000 1.9700 1.9712 416.9065 417.2043 0.0448 -1.0000 -1.0000 2637364 1583584032.30 151.5448 59.9946 32.0000 1.9715 1.9726 416.6695 416.9668 0.0448 -1.0000 -1.0000 2637426 1583584032.40 151.5448 59.9946 32.0000 1.9707 1.9719 416.7065 417.0044 0.0449 -1.0000 -1.0000 2637505 1583584032.50 151.5448 59.9946 32.0000 1.9704 1.9715 416.7616 417.0600 0.0449 -1.0000 -1.0000 2637630 1583584032.60 151.5448 59.9946 32.0000 1.9700 1.9711 416.8737 417.1696 0.0446 -1.0000 -1.0000 2637692 1583584032.70 151.5448 59.9946 32.0000 1.9700 1.9711 416.8043 417.1013 0.0447 -1.0000 -1.0000 2637770 1583584032.80 151.5448 59.9946 32.0000 1.9706 1.9718 416.6702 416.9675 0.0448 -1.0000 -1.0000 2637833 1583584032.90 151.5448 59.9946 32.0000 1.9716 1.9728 416.6178 416.9151 0.0447 -1.0000 -1.0000 2637895 1583584033.00 151.5448 59.9946 32.0000 1.9707 1.9719 416.8408 417.1370 0.0447 -1.0000 -1.0000 2638130 1583584033.10 151.6054 59.9946 32.0000 1.9704 1.9715 416.8806 417.1782 0.0448 -1.0000 -1.0000 2638192 1583584033.20 151.6054 59.9946 32.0000 1.9699 1.9711 416.8907 417.1876 0.0447 -1.0000 -1.0000 2638270 1583584033.30 151.6054 59.9946 32.0000 1.9694 1.9706 416.9414 417.2383 0.0447 -1.0000 -1.0000 2638333 1583584033.40 151.6054 59.9946 32.0000 1.9713 1.9724 416.7755 417.0723 0.0447 -1.0000 -1.0000 2638395 1583584033.50 151.6054 59.9946 32.0000 1.9716 1.9728 416.7549 417.0529 0.0448 -1.0000 -1.0000 2638630 1583584033.60 151.6054 59.9946 32.0000 1.9707 1.9718 416.6814 416.9777 0.0447 -1.0000 -1.0000 2638692 1583584033.70 151.5738 59.9946 32.0000 1.9710 1.9722 416.6784 416.9760 0.0448 -1.0000 -1.0000 2638755 1583584033.80 151.5738 59.9946 32.0000 1.9703 1.9714 416.8445 417.1415 0.0447 -1.0000 -1.0000 2638833 1583584033.90 151.5738 59.9946 32.0000 1.9696 1.9708 416.8167 417.1131 0.0445 -1.0000 -1.0000 2638895 1583584034.00 151.5738 59.9946 32.0000 1.9696 1.9707 416.8966 417.1944 0.0448 -1.0000 -1.0000 2638989 1583584034.10 151.5738 59.9946 32.0000 1.9700 1.9712 416.8501 417.1478 0.0448 -1.0000 -1.0000 2639067 1583584034.20 151.5738 59.9946 32.0000 1.9702 1.9714 416.9019 417.1984 0.0446 -1.0000 -1.0000 2639130 1583584034.30 151.5672 59.9946 32.0000 1.9707 1.9718 416.8265 417.1232 0.0446 -1.0000 -1.0000 2639192 1583584034.40 151.5672 59.9946 32.0000 1.9714 1.9726 416.7548 417.0523 0.0449 -1.0000 -1.0000 2639270 1583584034.50 151.5672 59.9946 32.0000 1.9713 1.9724 416.6254 416.9223 0.0447 -1.0000 -1.0000 2639333 1583584034.60 151.5672 59.9946 32.0000 1.9712 1.9724 416.7250 417.0217 0.0447 -1.0000 -1.0000 2639614 1583584034.70 151.5672 59.9946 32.0000 1.9707 1.9719 416.6790 416.9770 0.0449 -1.0000 -1.0000 2639676 1583584034.80 151.4640 59.9956 32.0000 1.9706 1.9718 416.7178 417.0153 0.0448 -1.0000 -1.0000 2639739 1583584034.90 151.4640 59.9956 32.0000 1.9697 1.9709 416.8599 417.1575 0.0448 -1.0000 -1.0000 2639802 1583584035.00 151.4640 59.9956 32.0000 1.9706 1.9718 416.8773 417.1753 0.0449 -1.0000 -1.0000 2639880 1583584035.10 151.4640 59.9956 32.0000 1.9702 1.9714 416.8666 417.1649 0.0449 -1.0000 -1.0000 2640161 1583584035.20 151.4640 59.9956 32.0000 1.9705 1.9716 416.6925 416.9898 0.0447 -1.0000 -1.0000 2640223 1583584035.30 151.4588 59.9956 32.0000 1.9702 1.9713 416.6692 416.9665 0.0449 -1.0000 -1.0000 2640286 1583584035.40 151.4389 59.9956 32.0000 1.9704 1.9716 416.7938 417.0911 0.0447 -1.0000 -1.0000 2640364 1583584035.50 151.4389 59.9956 32.0000 1.9703 1.9715 416.9140 417.2112 0.0447 -1.0000 -1.0000 2640426 1583584035.60 151.4389 59.9956 32.0000 1.9709 1.9721 416.8270 417.1250 0.0449 -1.0000 -1.0000 2640614 1583584035.70 151.4389 59.9956 32.0000 1.9704 1.9716 416.7309 417.0281 0.0447 -1.0000 -1.0000 2640676 1583584035.80 151.4389 59.9956 32.0000 1.9710 1.9721 416.6282 416.9254 0.0448 -1.0000 -1.0000 2640739 1583584035.90 151.4740 59.9956 32.0000 1.9715 1.9727 416.7017 416.9988 0.0447 -1.0000 -1.0000 2640802 1583584036.00 151.4740 59.9956 32.0000 1.9710 1.9722 416.8827 417.1791 0.0446 -1.0000 -1.0000 2640864 1583584036.10 151.4740 59.9956 32.0000 1.9702 1.9714 416.9379 417.2356 0.0448 -1.0000 -1.0000 2641052 1583584036.20 151.4740 59.9956 32.0000 1.9702 1.9713 416.9155 417.2124 0.0446 -1.0000 -1.0000 2641114 1583584036.30 151.4740 59.9956 32.0000 1.9698 1.9710 416.9544 417.2518 0.0448 -1.0000 -1.0000 2641176 1583584036.40 151.5274 59.9956 32.0000 1.9710 1.9721 416.8406 417.1379 0.0447 -1.0000 -1.0000 2641255 1583584036.50 151.5477 59.9956 32.0000 1.9709 1.9721 416.8074 417.1041 0.0447 -1.0000 -1.0000 2641317 1583584036.60 151.5477 59.9956 32.0000 1.9706 1.9718 416.6947 416.9920 0.0447 -1.0000 -1.0000 2641739 1583584036.70 151.5477 59.9956 32.0000 1.9708 1.9720 416.7065 417.0032 0.0447 -1.0000 -1.0000 2641817 1583584036.80 151.5477 59.9956 32.0000 1.9696 1.9708 416.7663 417.0639 0.0448 -1.0000 -1.0000 2641880 1583584036.90 151.5477 59.9956 32.0000 1.9697 1.9709 416.8550 417.1522 0.0448 -1.0000 -1.0000 2641942 1583584037.00 151.5582 59.9956 32.0000 1.9701 1.9712 416.8948 417.1930 0.0449 -1.0000 -1.0000 2642020 1583584037.10 151.5582 59.9956 32.0000 1.9699 1.9711 416.8677 417.1655 0.0448 -1.0000 -1.0000 2642255 1583584037.20 151.5582 59.9956 32.0000 1.9710 1.9721 416.7656 417.0627 0.0447 -1.0000 -1.0000 2642333 1583584037.30 151.5582 59.9956 32.0000 1.9708 1.9719 416.6963 416.9933 0.0447 -1.0000 -1.0000 2642395 1583584037.40 151.5582 59.9956 32.0000 1.9701 1.9713 416.7028 416.9995 0.0447 -1.0000 -1.0000 2642458 1583584037.50 151.5948 59.9956 32.0000 1.9697 1.9709 416.8826 417.1799 0.0447 -1.0000 -1.0000 2642536 1583584037.60 151.5948 59.9956 32.0000 1.9699 1.9710 416.9008 417.1982 0.0448 -1.0000 -1.0000 2642770 1583584037.70 151.5948 59.9956 32.0000 1.9697 1.9709 416.9677 417.2649 0.0446 -1.0000 -1.0000 2642833 1583584037.80 151.5948 59.9956 32.0000 1.9699 1.9710 416.8892 417.1866 0.0448 -1.0000 -1.0000 2642911 1583584037.90 151.5948 59.9956 32.0000 1.9703 1.9714 416.8376 417.1354 0.0448 -1.0000 -1.0000 2642973 1583584038.00 151.5948 59.9956 32.0000 1.9701 1.9713 416.7211 417.0177 0.0446 -1.0000 -1.0000 2643036 1583584038.10 151.5327 59.9956 32.0000 1.9711 1.9722 416.6956 416.9928 0.0447 -1.0000 -1.0000 2643098 1583584038.20 151.5327 59.9956 32.0000 1.9713 1.9724 416.7075 417.0042 0.0447 -1.0000 -1.0000 2643223 1583584038.30 151.5327 59.9956 32.0000 1.9697 1.9708 416.8007 417.0980 0.0448 -1.0000 -1.0000 2643286 1583584038.40 151.5327 59.9956 32.0000 1.9695 1.9707 416.7774 417.0745 0.0447 -1.0000 -1.0000 2643364 1583584038.50 151.5327 59.9956 32.0000 1.9703 1.9714 416.8375 417.1349 0.0448 -1.0000 -1.0000 2643426 1583584038.60 151.5257 59.9956 32.0000 1.9703 1.9715 416.9892 417.2857 0.0446 -1.0000 -1.0000 2643489 1583584038.70 151.5257 59.9956 32.0000 1.9701 1.9713 416.9801 417.2782 0.0448 -1.0000 -1.0000 2643723 1583584038.80 151.5257 59.9956 32.0000 1.9710 1.9721 416.8480 417.1450 0.0447 -1.0000 -1.0000 2643786 1583584038.90 151.5257 59.9956 32.0000 1.9709 1.9720 416.7620 417.0587 0.0447 -1.0000 -1.0000 2643848 1583584039.00 151.5257 59.9956 32.0000 1.9712 1.9724 416.7068 417.0038 0.0447 -1.0000 -1.0000 2643926 1583584039.10 151.5152 59.9956 32.0000 1.9711 1.9723 416.6574 416.9536 0.0446 -1.0000 -1.0000 2643989 1583584039.20 151.4977 59.9956 32.0000 1.9705 1.9717 416.7622 417.0595 0.0447 -1.0000 -1.0000 2644536 1583584039.30 151.4977 59.9956 32.0000 1.9695 1.9707 416.8546 417.1522 0.0448 -1.0000 -1.0000 2644630 1583584039.40 151.4977 59.9956 32.0000 1.9712 1.9724 416.8272 417.1245 0.0447 -1.0000 -1.0000 2644708 1583584039.50 151.4977 59.9956 32.0000 1.9718 1.9729 416.7659 417.0639 0.0449 -1.0000 -1.0000 2644770 1583584039.60 151.4977 59.9956 32.0000 1.9719 1.9731 416.7611 417.0579 0.0447 -1.0000 -1.0000 2644833 1583584039.70 151.4758 59.9955 32.0000 1.9712 1.9724 416.6949 416.9918 0.0447 -1.0000 -1.0000 2644895 1583584039.80 151.4758 59.9955 32.0000 1.9713 1.9725 416.6948 416.9917 0.0447 -1.0000 -1.0000 2644973 1583584039.90 151.4758 59.9955 32.0000 1.9701 1.9713 416.8439 417.1408 0.0447 -1.0000 -1.0000 2645036 1583584040.00 151.4758 59.9955 32.0000 1.9702 1.9714 416.8336 417.1312 0.0448 -1.0000 -1.0000 2645098 1583584040.10 151.4758 59.9955 32.0000 1.9705 1.9716 416.9185 417.2158 0.0447 -1.0000 -1.0000 2645176 1583584040.20 151.4412 59.9955 32.0000 1.9712 1.9723 416.7941 417.0915 0.0448 -1.0000 -1.0000 2645755 1583584040.30 151.4401 59.9955 32.0000 1.9701 1.9713 416.8333 417.1312 0.0448 -1.0000 -1.0000 2645817 1583584040.40 151.4401 59.9955 32.0000 1.9704 1.9716 416.7686 417.0660 0.0447 -1.0000 -1.0000 2645895 1583584040.50 151.4401 59.9955 32.0000 1.9702 1.9713 416.7180 417.0146 0.0448 -1.0000 -1.0000 2645958 1583584040.60 151.4401 59.9955 32.0000 1.9700 1.9712 416.7807 417.0783 0.0448 -1.0000 -1.0000 2646020 1583584040.70 151.4461 59.9955 32.0000 1.9704 1.9715 416.8363 417.1326 0.0447 -1.0000 -1.0000 2646270 1583584040.80 151.5140 59.9955 32.0000 1.9698 1.9710 416.9132 417.2103 0.0447 -1.0000 -1.0000 2646333 1583584040.90 151.5140 59.9955 32.0000 1.9701 1.9713 416.8983 417.1950 0.0447 -1.0000 -1.0000 2646395 1583584041.00 151.5140 59.9955 32.0000 1.9700 1.9712 416.8583 417.1557 0.0447 -1.0000 -1.0000 2646458 1583584041.10 151.5140 59.9955 32.0000 1.9694 1.9705 416.7931 417.0903 0.0448 -1.0000 -1.0000 2646520 1583584041.20 151.5140 59.9955 32.0000 1.9707 1.9718 416.6776 416.9756 0.0448 -1.0000 -1.0000 2646598 1583584041.30 151.4906 59.9955 32.0000 1.9709 1.9721 416.7386 417.0348 0.0447 -1.0000 -1.0000 2646661 1583584041.40 151.4906 59.9955 32.0000 1.9707 1.9719 416.7966 417.0938 0.0447 -1.0000 -1.0000 2646723 1583584041.50 151.4906 59.9955 32.0000 1.9699 1.9711 416.9055 417.2022 0.0446 -1.0000 -1.0000 2646802 1583584041.60 151.4906 59.9955 32.0000 1.9707 1.9719 416.7286 417.0250 0.0447 -1.0000 -1.0000 2646864 1583584041.70 151.4906 59.9955 32.0000 1.9709 1.9721 416.6507 416.9474 0.0446 -1.0000 -1.0000 2646926 1583584041.80 151.5101 59.9955 32.0000 1.9714 1.9726 416.7477 417.0447 0.0448 -1.0000 -1.0000 2647005 1583584041.90 151.5490 59.9955 32.0000 1.9708 1.9720 416.7291 417.0273 0.0448 -1.0000 -1.0000 2647052 1583584042.00 151.5490 59.9955 32.0000 1.9698 1.9710 416.8740 417.1720 0.0449 -1.0000 -1.0000 2647130 1583584042.10 151.5490 59.9955 32.0000 1.9698 1.9710 416.9467 417.2435 0.0446 -1.0000 -1.0000 2647192 1583584042.20 151.5490 59.9955 32.0000 1.9701 1.9713 416.9019 417.1992 0.0447 -1.0000 -1.0000 2647255 1583584042.30 151.5490 59.9955 32.0000 1.9707 1.9718 416.8387 417.1362 0.0448 -1.0000 -1.0000 2647317 1583584042.40 151.5568 59.9955 32.0000 1.9705 1.9717 416.7624 417.0593 0.0447 -1.0000 -1.0000 2647395 1583584042.50 151.5568 59.9955 32.0000 1.9701 1.9713 416.7721 417.0702 0.0449 -1.0000 -1.0000 2647458 1583584042.60 151.5568 59.9955 32.0000 1.9705 1.9717 416.7290 417.0270 0.0448 -1.0000 -1.0000 2647521 1583584042.70 151.5568 59.9955 32.0000 1.9704 1.9715 416.8239 417.1208 0.0447 -1.0000 -1.0000 2647598 1583584042.80 151.5568 59.9955 32.0000 1.9697 1.9709 416.8719 417.1685 0.0447 -1.0000 -1.0000 2648114 1583584042.90 151.5592 59.9955 32.0000 1.9689 1.9701 416.8794 417.1765 0.0447 -1.0000 -1.0000 2648176 1583584043.00 151.5597 59.9955 32.0000 1.9697 1.9709 416.8568 417.1541 0.0448 -1.0000 -1.0000 2648255 1583584043.10 151.5597 59.9955 32.0000 1.9704 1.9716 416.7844 417.0814 0.0447 -1.0000 -1.0000 2648317 1583584043.20 151.5597 59.9955 32.0000 1.9707 1.9719 416.7304 417.0272 0.0447 -1.0000 -1.0000 2648380 1583584043.30 151.5597 59.9955 32.0000 1.9710 1.9721 416.6794 416.9766 0.0447 -1.0000 -1.0000 2648442 1583584043.40 151.5597 59.9955 32.0000 1.9705 1.9717 416.6817 416.9782 0.0446 -1.0000 -1.0000 2648505 1583584043.50 151.4922 59.9955 32.0000 1.9699 1.9710 416.7584 417.0557 0.0448 -1.0000 -1.0000 2648583 1583584043.60 151.4922 59.9955 32.0000 1.9700 1.9712 416.7476 417.0442 0.0447 -1.0000 -1.0000 2648645 1583584043.70 151.4922 59.9955 32.0000 1.9691 1.9703 416.8500 417.1466 0.0446 -1.0000 -1.0000 2648708 1583584043.80 151.4922 59.9955 32.0000 1.9697 1.9709 416.7557 417.0529 0.0448 -1.0000 -1.0000 2648895 1583584043.90 151.4922 59.9955 32.0000 1.9706 1.9718 416.7594 417.0573 0.0448 -1.0000 -1.0000 2648958 1583584044.00 151.4922 59.9955 32.0000 1.9708 1.9719 416.6336 416.9309 0.0448 -1.0000 -1.0000 2649021 1583584044.10 151.4543 59.9955 32.0000 1.9708 1.9719 416.6285 416.9255 0.0447 -1.0000 -1.0000 2649098 1583584044.20 151.4543 59.9955 32.0000 1.9706 1.9718 416.6322 416.9292 0.0448 -1.0000 -1.0000 2649161 1583584044.30 151.4543 59.9955 32.0000 1.9700 1.9712 416.7621 417.0600 0.0448 -1.0000 -1.0000 2649395 1583584044.40 151.4543 59.9955 32.0000 1.9700 1.9711 416.8022 417.0995 0.0447 -1.0000 -1.0000 2649458 1583584044.50 151.4543 59.9955 32.0000 1.9701 1.9713 416.8278 417.1246 0.0447 -1.0000 -1.0000 2649521 1583584044.60 151.4543 59.9955 32.0000 1.9701 1.9712 416.8322 417.1296 0.0448 -1.0000 -1.0000 2649583 1583584044.70 151.4163 59.9964 32.0000 1.9697 1.9709 416.8899 417.1869 0.0447 -1.0000 -1.0000 2649661 1583584044.80 151.4163 59.9964 32.0000 1.9707 1.9719 416.6952 416.9924 0.0448 -1.0000 -1.0000 2649895 1583584044.90 151.4163 59.9964 32.0000 1.9707 1.9719 416.7139 417.0111 0.0447 -1.0000 -1.0000 2649958 1583584045.00 151.4163 59.9964 32.0000 1.9703 1.9714 416.7826 417.0794 0.0447 -1.0000 -1.0000 2650020 1583584045.10 151.4163 59.9964 32.0000 1.9705 1.9716 416.7943 417.0905 0.0447 -1.0000 -1.0000 2650083 1583584045.20 151.5289 59.9964 32.0000 1.9705 1.9717 416.9625 417.2604 0.0448 -1.0000 -1.0000 2650161 1583584045.30 151.5380 59.9964 32.0000 1.9699 1.9711 416.9106 417.2087 0.0448 -1.0000 -1.0000 2650223 1583584045.40 151.5380 59.9964 32.0000 1.9705 1.9717 416.8506 417.1469 0.0447 -1.0000 -1.0000 2650411 1583584045.50 151.5380 59.9964 32.0000 1.9706 1.9717 416.8606 417.1578 0.0447 -1.0000 -1.0000 2650473 1583584045.60 151.5380 59.9964 32.0000 1.9721 1.9732 416.7250 417.0226 0.0448 -1.0000 -1.0000 2650536 1583584045.70 151.5381 59.9964 32.0000 1.9705 1.9716 416.7449 417.0423 0.0448 -1.0000 -1.0000 2650598 1583584045.80 151.5385 59.9964 32.0000 1.9704 1.9715 416.8504 417.1475 0.0447 -1.0000 -1.0000 2650676 1583584045.90 151.5385 59.9964 32.0000 1.9698 1.9709 416.9393 417.2358 0.0447 -1.0000 -1.0000 2651364 1583584046.00 151.5385 59.9964 32.0000 1.9702 1.9713 416.8082 417.1065 0.0449 -1.0000 -1.0000 2651426 1583584046.10 151.5385 59.9964 32.0000 1.9704 1.9716 416.6070 416.9041 0.0447 -1.0000 -1.0000 2651505 1583584046.20 151.5385 59.9964 32.0000 1.9713 1.9725 416.5797 416.8759 0.0446 -1.0000 -1.0000 2651567 1583584046.30 151.5252 59.9964 32.0000 1.9703 1.9715 416.7348 417.0323 0.0447 -1.0000 -1.0000 2651630 1583584046.40 151.5252 59.9964 32.0000 1.9697 1.9709 416.8939 417.1910 0.0448 -1.0000 -1.0000 2651708 1583584046.50 151.5252 59.9964 32.0000 1.9701 1.9713 416.8825 417.1793 0.0446 -1.0000 -1.0000 2651770 1583584046.60 151.5252 59.9964 32.0000 1.9703 1.9715 416.8581 417.1554 0.0448 -1.0000 -1.0000 2651833 1583584046.70 151.5252 59.9964 32.0000 1.9708 1.9720 416.8306 417.1281 0.0447 -1.0000 -1.0000 2651895 1583584046.80 151.5164 59.9964 32.0000 1.9707 1.9719 416.7197 417.0171 0.0448 -1.0000 -1.0000 2651958 1583584046.90 151.5146 59.9964 32.0000 1.9708 1.9720 416.6894 416.9865 0.0447 -1.0000 -1.0000 2652145 1583584047.00 151.5146 59.9964 32.0000 1.9709 1.9720 416.7100 417.0074 0.0448 -1.0000 -1.0000 2652208 1583584047.10 151.5146 59.9964 32.0000 1.9701 1.9713 416.8230 417.1205 0.0447 -1.0000 -1.0000 2652270 1583584047.20 151.5146 59.9964 32.0000 1.9703 1.9715 416.9438 417.2401 0.0446 -1.0000 -1.0000 2652348 1583584047.30 151.5146 59.9964 32.0000 1.9702 1.9713 416.8874 417.1844 0.0447 -1.0000 -1.0000 2652411 1583584047.40 151.5371 59.9964 32.0000 1.9705 1.9716 416.7761 417.0725 0.0447 -1.0000 -1.0000 2652645 1583584047.50 151.5371 59.9964 32.0000 1.9712 1.9723 416.6892 416.9870 0.0448 -1.0000 -1.0000 2652723 1583584047.60 151.5371 59.9964 32.0000 1.9701 1.9712 416.6415 416.9384 0.0447 -1.0000 -1.0000 2652786 1583584047.70 151.5371 59.9964 32.0000 1.9702 1.9714 416.6417 416.9392 0.0448 -1.0000 -1.0000 2652848 1583584047.80 151.5371 59.9964 32.0000 1.9709 1.9721 416.6382 416.9349 0.0446 -1.0000 -1.0000 2652911 1583584047.90 151.5660 59.9964 32.0000 1.9707 1.9719 416.7457 417.0417 0.0446 -1.0000 -1.0000 2653145 1583584048.00 151.5660 59.9964 32.0000 1.9700 1.9712 416.9347 417.2323 0.0448 -1.0000 -1.0000 2653223 1583584048.10 151.5660 59.9964 32.0000 1.9700 1.9711 416.8498 417.1472 0.0447 -1.0000 -1.0000 2653286 1583584048.20 151.5660 59.9964 32.0000 1.9695 1.9707 416.9334 417.2307 0.0447 -1.0000 -1.0000 2653348 1583584048.30 151.5660 59.9964 32.0000 1.9704 1.9715 416.7220 417.0189 0.0448 -1.0000 -1.0000 2653411 1583584048.40 151.5641 59.9964 32.0000 1.9712 1.9724 416.7144 417.0125 0.0449 -1.0000 -1.0000 2653614 1583584048.50 151.5579 59.9964 32.0000 1.9712 1.9723 416.6427 416.9405 0.0448 -1.0000 -1.0000 2653676 1583584048.60 151.5579 59.9964 32.0000 1.9700 1.9711 416.6614 416.9583 0.0447 -1.0000 -1.0000 2653739 1583584048.70 151.5579 59.9964 32.0000 1.9700 1.9712 416.8541 417.1517 0.0448 -1.0000 -1.0000 2653802 1583584048.80 151.5579 59.9964 32.0000 1.9703 1.9715 416.9014 417.1990 0.0447 -1.0000 -1.0000 2653864 1583584048.90 151.5579 59.9964 32.0000 1.9698 1.9709 416.9192 417.2158 0.0447 -1.0000 -1.0000 2653926 1583584049.00 151.5101 59.9964 32.0000 1.9705 1.9716 416.8940 417.1912 0.0448 -1.0000 -1.0000 2654005 1583584049.10 151.5101 59.9964 32.0000 1.9696 1.9708 416.8614 417.1582 0.0447 -1.0000 -1.0000 2654067 1583584049.20 151.5101 59.9964 32.0000 1.9706 1.9718 416.7459 417.0435 0.0449 -1.0000 -1.0000 2654145 1583584049.30 151.5101 59.9964 32.0000 1.9706 1.9717 416.7005 416.9977 0.0448 -1.0000 -1.0000 2654208 1583584049.40 151.5101 59.9964 32.0000 1.9704 1.9716 416.8232 417.1215 0.0449 -1.0000 -1.0000 2654270 1583584049.50 151.5361 59.9964 32.0000 1.9696 1.9708 416.8575 417.1556 0.0448 -1.0000 -1.0000 2654520 1583584049.60 151.5370 59.9964 32.0000 1.9698 1.9710 416.8901 417.1884 0.0449 -1.0000 -1.0000 2654583 1583584049.70 151.5370 59.9964 32.0000 1.9704 1.9715 416.9456 417.2429 0.0448 -1.0000 -1.0000 2654645 1583584049.80 151.5370 59.9964 32.0000 1.9710 1.9722 416.8185 417.1162 0.0448 -1.0000 -1.0000 2654723 1583584049.90 151.5370 59.9964 32.0000 1.9707 1.9719 416.8044 417.1020 0.0448 -1.0000 -1.0000 2654786 1583584050.00 151.5370 59.9964 32.0000 1.9710 1.9722 416.7369 417.0348 0.0449 -1.0000 -1.0000 2655005 1583584050.10 151.4474 59.9972 32.0000 1.9708 1.9720 416.7763 417.0738 0.0448 -1.0000 -1.0000 2655083 1583584050.20 151.4474 59.9972 32.0000 1.9706 1.9718 416.8171 417.1151 0.0449 -1.0000 -1.0000 2655145 1583584050.30 151.4474 59.9972 32.0000 1.9708 1.9720 416.8108 417.1080 0.0447 -1.0000 -1.0000 2655208 1583584050.40 151.4474 59.9972 32.0000 1.9698 1.9709 416.8504 417.1482 0.0449 -1.0000 -1.0000 2655270 1583584050.50 151.4474 59.9972 32.0000 1.9703 1.9715 416.8538 417.1515 0.0448 -1.0000 -1.0000 2655630 1583584050.60 151.4474 59.9972 32.0000 1.9711 1.9722 416.7869 417.0845 0.0448 -1.0000 -1.0000 2655692 1583584050.70 151.5246 59.9972 32.0000 1.9704 1.9716 416.8424 417.1405 0.0449 -1.0000 -1.0000 2655770 1583584050.80 151.5318 59.9972 32.0000 1.9712 1.9723 416.7640 417.0612 0.0448 -1.0000 -1.0000 2655833 1583584050.90 151.5318 59.9972 32.0000 1.9712 1.9724 416.6958 416.9937 0.0448 -1.0000 -1.0000 2655895 1583584051.00 151.5318 59.9972 32.0000 1.9716 1.9727 416.7244 417.0213 0.0447 -1.0000 -1.0000 2655989 1583584051.10 151.5318 59.9972 32.0000 1.9709 1.9721 416.7592 417.0573 0.0449 -1.0000 -1.0000 2656051 1583584051.20 151.5294 59.9972 32.0000 1.9702 1.9714 416.8268 417.1246 0.0448 -1.0000 -1.0000 2656130 1583584051.30 151.4987 59.9972 32.0000 1.9707 1.9719 416.9220 417.2191 0.0447 -1.0000 -1.0000 2656192 1583584051.40 151.4987 59.9972 32.0000 1.9709 1.9721 416.9141 417.2115 0.0448 -1.0000 -1.0000 2656255 1583584051.50 151.4987 59.9972 32.0000 1.9710 1.9722 416.7431 417.0417 0.0450 -1.0000 -1.0000 2656505 1583584051.60 151.4987 59.9972 32.0000 1.9707 1.9719 416.7220 417.0200 0.0448 -1.0000 -1.0000 2656567 1583584051.70 151.4987 59.9972 32.0000 1.9698 1.9710 416.7867 417.0844 0.0448 -1.0000 -1.0000 2656630 1583584051.80 151.5318 59.9972 32.0000 1.9705 1.9716 416.9149 417.2125 0.0448 -1.0000 -1.0000 2656708 1583584051.90 151.5318 59.9972 32.0000 1.9699 1.9710 416.9737 417.2713 0.0448 -1.0000 -1.0000 2656770 1583584052.00 151.5318 59.9972 32.0000 1.9698 1.9710 416.8339 417.1312 0.0448 -1.0000 -1.0000 2656911 1583584052.10 151.5318 59.9972 32.0000 1.9698 1.9710 416.8670 417.1651 0.0449 -1.0000 -1.0000 2656989 1583584052.20 151.5318 59.9972 32.0000 1.9701 1.9713 416.7770 417.0746 0.0448 -1.0000 -1.0000 2657052 1583584052.30 151.5300 59.9972 32.0000 1.9701 1.9713 416.7517 417.0492 0.0448 -1.0000 -1.0000 2657114 1583584052.40 151.5287 59.9972 32.0000 1.9708 1.9720 416.6767 416.9743 0.0448 -1.0000 -1.0000 2657192 1583584052.50 151.5287 59.9972 32.0000 1.9702 1.9714 416.6044 416.9015 0.0448 -1.0000 -1.0000 2657520 1583584052.60 151.5287 59.9972 32.0000 1.9702 1.9713 416.5481 416.8452 0.0447 -1.0000 -1.0000 2657583 1583584052.70 151.5287 59.9972 32.0000 1.9706 1.9718 416.8124 417.1094 0.0448 -1.0000 -1.0000 2657661 1583584052.80 151.5287 59.9972 32.0000 1.9696 1.9708 416.9067 417.2044 0.0448 -1.0000 -1.0000 2657723 1583584052.90 151.4915 59.9972 32.0000 1.9710 1.9721 416.8619 417.1597 0.0448 -1.0000 -1.0000 2657786 1583584053.00 151.4915 59.9972 32.0000 1.9707 1.9718 416.7355 417.0333 0.0449 -1.0000 -1.0000 2658239 1583584053.10 151.4915 59.9972 32.0000 1.9717 1.9729 416.7482 417.0461 0.0448 -1.0000 -1.0000 2658302 1583584053.20 151.4915 59.9972 32.0000 1.9712 1.9724 416.6603 416.9570 0.0447 -1.0000 -1.0000 2658380 1583584053.30 151.4915 59.9972 32.0000 1.9709 1.9721 416.6205 416.9180 0.0448 -1.0000 -1.0000 2658442 1583584053.40 151.4664 59.9972 32.0000 1.9705 1.9717 416.7487 417.0460 0.0448 -1.0000 -1.0000 2658505 1583584053.50 151.4635 59.9972 32.0000 1.9705 1.9717 416.8621 417.1599 0.0448 -1.0000 -1.0000 2658755 1583584053.60 151.4635 59.9972 32.0000 1.9703 1.9714 416.8797 417.1774 0.0448 -1.0000 -1.0000 2658817 1583584053.70 151.4635 59.9972 32.0000 1.9706 1.9717 416.9203 417.2179 0.0449 -1.0000 -1.0000 2658880 1583584053.80 151.4635 59.9972 32.0000 1.9702 1.9714 416.7981 417.0965 0.0449 -1.0000 -1.0000 2658942 1583584053.90 151.4635 59.9972 32.0000 1.9709 1.9720 416.7219 417.0193 0.0448 -1.0000 -1.0000 2659005 1583584054.00 151.4635 59.9972 32.0000 1.9707 1.9718 416.8252 417.1223 0.0447 -1.0000 -1.0000 2659255 1583584054.10 151.4635 59.9972 32.0000 1.9703 1.9714 416.8874 417.1847 0.0448 -1.0000 -1.0000 2659333 1583584054.20 151.4635 59.9972 32.0000 1.9706 1.9717 416.8401 417.1378 0.0448 -1.0000 -1.0000 2659411 1583584054.30 151.4635 59.9972 32.0000 1.9701 1.9712 416.7800 417.0767 0.0446 -1.0000 -1.0000 2659473 1583584054.40 151.4635 59.9972 32.0000 1.9704 1.9716 416.7715 417.0683 0.0448 -1.0000 -1.0000 2659552 1583584054.50 151.4285 59.9972 32.0000 1.9707 1.9719 416.6706 416.9684 0.0448 -1.0000 -1.0000 2659739 1583584054.60 151.4285 59.9972 32.0000 1.9704 1.9716 416.7110 417.0090 0.0449 -1.0000 -1.0000 2659786 1583584054.70 151.4285 59.9972 32.0000 1.9708 1.9720 416.7058 417.0036 0.0448 -1.0000 -1.0000 2659864 1583584054.80 151.4285 59.9972 32.0000 1.9701 1.9713 416.8519 417.1488 0.0447 -1.0000 -1.0000 2659926 1583584054.90 151.4285 59.9972 32.0000 1.9702 1.9713 416.8811 417.1793 0.0449 -1.0000 -1.0000 2659989 1583584055.00 151.4623 59.9972 32.0000 1.9711 1.9722 416.6497 416.9473 0.0448 -1.0000 -1.0000 2700145 1583584055.10 151.4994 59.9973 32.0000 1.9709 1.9721 416.6568 416.9549 0.0449 -1.0000 -1.0000 2700208 1583584055.20 151.4994 59.9973 32.0000 1.9709 1.9721 416.6748 416.9729 0.0449 -1.0000 -1.0000 2700286 1583584055.30 151.4994 59.9973 32.0000 1.9709 1.9721 416.8150 417.1130 0.0449 -1.0000 -1.0000 2700348 1583584055.40 151.4994 59.9973 32.0000 1.9705 1.9716 416.8794 417.1775 0.0449 -1.0000 -1.0000 2700411 1583584055.50 151.4994 59.9973 32.0000 1.9706 1.9718 416.8422 417.1403 0.0449 -1.0000 -1.0000 2700489 1583584055.60 151.4960 59.9973 32.0000 1.9702 1.9714 416.9351 417.2331 0.0448 -1.0000 -1.0000 2700770 1583584055.70 151.4960 59.9973 32.0000 1.9698 1.9710 416.8972 417.1948 0.0448 -1.0000 -1.0000 2700833 1583584055.80 151.4960 59.9973 32.0000 1.9706 1.9718 416.7614 417.0598 0.0449 -1.0000 -1.0000 2700911 1583584055.90 151.4960 59.9973 32.0000 1.9712 1.9724 416.7437 417.0410 0.0447 -1.0000 -1.0000 2700973 1583584056.00 151.4960 59.9973 32.0000 1.9715 1.9726 416.7126 417.0112 0.0450 -1.0000 -1.0000 2701036 1583584056.10 151.5596 59.9973 32.0000 1.9706 1.9718 416.9034 417.2019 0.0449 -1.0000 -1.0000 2701239 1583584056.20 151.5664 59.9973 32.0000 1.9696 1.9707 416.8795 417.1767 0.0448 -1.0000 -1.0000 2701302 1583584056.30 151.5664 59.9973 32.0000 1.9698 1.9710 416.9082 417.2064 0.0449 -1.0000 -1.0000 2701364 1583584056.40 151.5664 59.9973 32.0000 1.9704 1.9716 416.6995 416.9977 0.0449 -1.0000 -1.0000 2701442 1583584056.50 151.5664 59.9973 32.0000 1.9712 1.9724 416.7065 417.0047 0.0449 -1.0000 -1.0000 2701505 1583584056.60 151.5664 59.9973 32.0000 1.9713 1.9724 416.6831 416.9802 0.0447 -1.0000 -1.0000 2701630 1583584056.70 151.5392 59.9973 32.0000 1.9709 1.9720 416.7130 417.0099 0.0447 -1.0000 -1.0000 2701692 1583584056.80 151.5392 59.9973 32.0000 1.9701 1.9713 416.6399 416.9373 0.0448 -1.0000 -1.0000 2701755 1583584056.90 151.5392 59.9973 32.0000 1.9698 1.9710 416.7942 417.0923 0.0449 -1.0000 -1.0000 2701833 1583584057.00 151.5392 59.9973 32.0000 1.9704 1.9716 416.8711 417.1685 0.0448 -1.0000 -1.0000 2701895 1583584057.10 151.5392 59.9973 32.0000 1.9701 1.9713 416.9162 417.2136 0.0447 -1.0000 -1.0000 2702130 1583584057.20 151.5392 59.9973 32.0000 1.9708 1.9719 416.6888 416.9851 0.0446 -1.0000 -1.0000 2702208 1583584057.30 151.5392 59.9973 32.0000 1.9714 1.9725 416.5836 416.8792 0.0446 -1.0000 -1.0000 2702270 1583584057.40 151.5392 59.9973 32.0000 1.9698 1.9709 416.6668 416.9641 0.0448 -1.0000 -1.0000 2702333 1583584057.50 151.5392 59.9973 32.0000 1.9702 1.9714 416.7272 417.0239 0.0446 -1.0000 -1.0000 2702395 1583584057.60 151.5392 59.9973 32.0000 1.9703 1.9714 416.8655 417.1618 0.0447 -1.0000 -1.0000 2702645 1583584057.70 151.5308 59.9973 32.0000 1.9691 1.9703 416.8400 417.1376 0.0448 -1.0000 -1.0000 2702708 1583584057.80 151.4960 59.9973 32.0000 1.9693 1.9705 416.8572 417.1542 0.0447 -1.0000 -1.0000 2702786 1583584057.90 151.4960 59.9973 32.0000 1.9699 1.9711 416.8013 417.0992 0.0448 -1.0000 -1.0000 2702848 1583584058.00 151.4960 59.9973 32.0000 1.9714 1.9726 416.6320 416.9296 0.0448 -1.0000 -1.0000 2702911 1583584058.10 151.5165 59.9973 32.0000 1.9711 1.9723 416.6994 416.9976 0.0449 -1.0000 -1.0000 2703223 1583584058.20 151.5559 59.9973 32.0000 1.9716 1.9727 416.6132 416.9104 0.0448 -1.0000 -1.0000 2703286 1583584058.30 151.5160 59.9973 32.0000 1.9706 1.9717 416.7200 417.0173 0.0448 -1.0000 -1.0000 2703348 1583584058.40 151.5160 59.9973 32.0000 1.9700 1.9712 416.8477 417.1459 0.0449 -1.0000 -1.0000 2703426 1583584058.50 151.5160 59.9973 32.0000 1.9702 1.9714 416.9033 417.2004 0.0447 -1.0000 -1.0000 2703520 1583584058.60 151.5160 59.9973 32.0000 1.9705 1.9717 416.8121 417.1101 0.0449 -1.0000 -1.0000 2703645 1583584058.70 151.5160 59.9973 32.0000 1.9716 1.9728 416.8010 417.0989 0.0448 -1.0000 -1.0000 2703723 1583584058.80 151.5402 59.9973 32.0000 1.9713 1.9724 416.7356 417.0330 0.0448 -1.0000 -1.0000 2703786 1583584058.90 151.5616 59.9973 32.0000 1.9712 1.9723 416.6873 416.9845 0.0448 -1.0000 -1.0000 2703848 1583584059.00 151.5616 59.9973 32.0000 1.9715 1.9727 416.6870 416.9847 0.0448 -1.0000 -1.0000 2703926 1583584059.10 151.5616 59.9973 32.0000 1.9711 1.9722 416.7183 417.0154 0.0447 -1.0000 -1.0000 2704411 1583584059.20 151.5616 59.9973 32.0000 1.9704 1.9716 416.7477 417.0444 0.0447 -1.0000 -1.0000 2704489 1583584059.30 151.5616 59.9973 32.0000 1.9709 1.9721 416.8267 417.1249 0.0448 -1.0000 -1.0000 2704552 1583584059.40 151.5051 59.9973 32.0000 1.9701 1.9712 416.9195 417.2170 0.0448 -1.0000 -1.0000 2704614 1583584059.50 151.5051 59.9973 32.0000 1.9703 1.9714 416.8609 417.1576 0.0446 -1.0000 -1.0000 2704676 1583584059.60 151.5051 59.9973 32.0000 1.9710 1.9722 416.7003 416.9968 0.0447 -1.0000 -1.0000 2704755 1583584059.70 151.5051 59.9973 32.0000 1.9710 1.9722 416.7510 417.0478 0.0446 -1.0000 -1.0000 2704926 1583584059.80 151.5051 59.9973 32.0000 1.9714 1.9726 416.6727 416.9698 0.0448 -1.0000 -1.0000 2704989 1583584059.90 151.6013 59.9968 32.0000 1.9714 1.9725 416.6198 416.9167 0.0447 -1.0000 -1.0000 2705052 1583584060.00 151.6013 59.9968 32.0000 1.9712 1.9723 416.6179 416.9152 0.0449 -1.0000 -1.0000 2705114 1583584060.10 151.6013 59.9968 32.0000 1.9706 1.9718 416.7762 417.0736 0.0448 -1.0000 -1.0000 2705192 1583584060.20 151.6013 59.9968 32.0000 1.9702 1.9713 416.9189 417.2171 0.0448 -1.0000 -1.0000 2705364 1583584060.30 151.6013 59.9968 32.0000 1.9697 1.9708 416.8698 417.1672 0.0448 -1.0000 -1.0000 2705442 1583584060.40 151.6013 59.9968 32.0000 1.9703 1.9715 416.8260 417.1239 0.0448 -1.0000 -1.0000 2705505 1583584060.50 151.6013 59.9968 32.0000 1.9706 1.9718 416.7468 417.0440 0.0447 -1.0000 -1.0000 2705567 1583584060.60 151.5579 59.9968 32.0000 1.9704 1.9716 416.6652 416.9623 0.0448 -1.0000 -1.0000 2705630 1583584060.70 151.5579 59.9968 32.0000 1.9703 1.9714 416.7500 417.0481 0.0449 -1.0000 -1.0000 2705895 1583584060.80 151.5579 59.9968 32.0000 1.9706 1.9718 416.8353 417.1322 0.0447 -1.0000 -1.0000 2705958 1583584060.90 151.5579 59.9968 32.0000 1.9706 1.9718 416.8493 417.1473 0.0449 -1.0000 -1.0000 2706020 1583584061.00 151.5579 59.9968 32.0000 1.9704 1.9716 416.7865 417.0846 0.0448 -1.0000 -1.0000 2706083 1583584061.10 151.4572 59.9968 32.0000 1.9709 1.9721 416.7499 417.0483 0.0449 -1.0000 -1.0000 2706145 1583584061.20 151.4572 59.9968 32.0000 1.9718 1.9729 416.6014 416.8983 0.0447 -1.0000 -1.0000 2706395 1583584061.30 151.4572 59.9968 32.0000 1.9711 1.9723 416.7392 417.0362 0.0447 -1.0000 -1.0000 2706458 1583584061.40 151.4572 59.9968 32.0000 1.9701 1.9712 416.6878 416.9851 0.0448 -1.0000 -1.0000 2706520 1583584061.50 151.4572 59.9968 32.0000 1.9702 1.9714 416.7323 417.0302 0.0448 -1.0000 -1.0000 2706598 1583584061.60 151.4560 59.9968 32.0000 1.9703 1.9714 416.7380 417.0354 0.0448 -1.0000 -1.0000 2706661 1583584061.70 151.4391 59.9968 32.0000 1.9710 1.9722 416.8075 417.1056 0.0448 -1.0000 -1.0000 2706895 1583584061.80 151.4391 59.9968 32.0000 1.9709 1.9721 416.7732 417.0701 0.0447 -1.0000 -1.0000 2706973 1583584061.90 151.4391 59.9968 32.0000 1.9706 1.9718 416.7820 417.0788 0.0447 -1.0000 -1.0000 2707036 1583584062.00 151.4391 59.9968 32.0000 1.9706 1.9718 416.6521 416.9492 0.0448 -1.0000 -1.0000 2707098 1583584062.10 151.4391 59.9968 32.0000 1.9705 1.9717 416.6171 416.9147 0.0448 -1.0000 -1.0000 2707161 1583584062.20 151.4976 59.9968 32.0000 1.9708 1.9720 416.6243 416.9218 0.0448 -1.0000 -1.0000 2707411 1583584062.30 151.4976 59.9968 32.0000 1.9701 1.9713 416.7527 417.0505 0.0448 -1.0000 -1.0000 2707473 1583584062.40 151.4976 59.9968 32.0000 1.9702 1.9714 416.7967 417.0939 0.0447 -1.0000 -1.0000 2707536 1583584062.50 151.4976 59.9968 32.0000 1.9702 1.9714 416.9070 417.2058 0.0450 -1.0000 -1.0000 2707598 1583584062.60 151.4976 59.9968 32.0000 1.9704 1.9715 416.8750 417.1724 0.0447 -1.0000 -1.0000 2707661 1583584062.70 151.5170 59.9968 32.0000 1.9711 1.9722 416.8479 417.1445 0.0447 -1.0000 -1.0000 2708145 1583584062.80 151.5586 59.9968 32.0000 1.9712 1.9724 416.7694 417.0662 0.0447 -1.0000 -1.0000 2708208 1583584062.90 151.5586 59.9968 32.0000 1.9711 1.9723 416.6545 416.9518 0.0448 -1.0000 -1.0000 2708270 1583584063.00 151.5586 59.9968 32.0000 1.9710 1.9722 416.7399 417.0376 0.0449 -1.0000 -1.0000 2708348 1583584063.10 151.5586 59.9968 32.0000 1.9700 1.9711 416.7624 417.0603 0.0448 -1.0000 -1.0000 2708411 1583584063.20 151.5586 59.9968 32.0000 1.9701 1.9713 416.8988 417.1962 0.0448 -1.0000 -1.0000 2708661 1583584063.30 151.5579 59.9968 32.0000 1.9697 1.9709 416.8555 417.1530 0.0447 -1.0000 -1.0000 2708723 1583584063.40 151.5665 59.9968 32.0000 1.9700 1.9712 416.7656 417.0630 0.0448 -1.0000 -1.0000 2708786 1583584063.50 151.5665 59.9968 32.0000 1.9707 1.9719 416.7606 417.0579 0.0447 -1.0000 -1.0000 2708864 1583584063.60 151.5665 59.9968 32.0000 1.9705 1.9717 416.6511 416.9480 0.0447 -1.0000 -1.0000 2708926 1583584063.70 151.5665 59.9968 32.0000 1.9709 1.9721 416.6201 416.9193 0.0450 -1.0000 -1.0000 2708989 1583584063.80 151.5182 59.9968 32.0000 1.9706 1.9718 416.6996 416.9971 0.0448 -1.0000 -1.0000 2709130 1583584063.90 151.5182 59.9968 32.0000 1.9703 1.9714 416.7854 417.0831 0.0448 -1.0000 -1.0000 2709192 1583584064.00 151.5182 59.9968 32.0000 1.9704 1.9715 416.8176 417.1155 0.0448 -1.0000 -1.0000 2709255 1583584064.10 151.5182 59.9968 32.0000 1.9707 1.9718 416.7455 417.0421 0.0448 -1.0000 -1.0000 2709333 1583584064.20 151.5182 59.9968 32.0000 1.9705 1.9717 416.7054 417.0033 0.0449 -1.0000 -1.0000 2709395 1583584064.30 151.5182 59.9968 32.0000 1.9703 1.9715 416.6164 416.9131 0.0447 -1.0000 -1.0000 2709458 1583584064.40 151.4890 59.9968 32.0000 1.9706 1.9717 416.6121 416.9096 0.0448 -1.0000 -1.0000 2709520 1583584064.50 151.4890 59.9968 32.0000 1.9695 1.9707 416.6131 416.9111 0.0449 -1.0000 -1.0000 2709583 1583584064.60 151.4890 59.9968 32.0000 1.9698 1.9709 416.7665 417.0646 0.0448 -1.0000 -1.0000 2709645 1583584064.70 151.4890 59.9968 32.0000 1.9702 1.9713 416.7761 417.0735 0.0448 -1.0000 -1.0000 2709723 1583584064.80 151.4890 59.9968 32.0000 1.9705 1.9717 416.7889 417.0871 0.0449 -1.0000 -1.0000 2710380 1583584064.90 151.4556 59.9967 32.0000 1.9701 1.9713 416.6851 416.9828 0.0448 -1.0000 -1.0000 2710442 1583584065.00 151.4556 59.9967 32.0000 1.9709 1.9721 416.6237 416.9201 0.0446 -1.0000 -1.0000 2710520 1583584065.10 151.4556 59.9967 32.0000 1.9705 1.9716 416.6240 416.9211 0.0448 -1.0000 -1.0000 2710583 1583584065.20 151.4556 59.9967 32.0000 1.9703 1.9714 416.6814 416.9795 0.0449 -1.0000 -1.0000 2710645 1583584065.30 151.4556 59.9967 32.0000 1.9694 1.9705 416.7858 417.0834 0.0447 -1.0000 -1.0000 2710708 1583584065.40 151.4545 59.9967 32.0000 1.9697 1.9708 416.7404 417.0373 0.0447 -1.0000 -1.0000 2710770 1583584065.50 151.4403 59.9967 32.0000 1.9704 1.9716 416.8223 417.1206 0.0449 -1.0000 -1.0000 2710848 1583584065.60 151.4403 59.9967 32.0000 1.9705 1.9717 416.6932 416.9905 0.0447 -1.0000 -1.0000 2710911 1583584065.70 151.4403 59.9967 32.0000 1.9710 1.9722 416.6697 416.9664 0.0447 -1.0000 -1.0000 2710973 1583584065.80 151.4403 59.9967 32.0000 1.9710 1.9721 416.7015 416.9992 0.0448 -1.0000 -1.0000 2711130 1583584065.90 151.4403 59.9967 32.0000 1.9700 1.9711 416.7519 417.0490 0.0447 -1.0000 -1.0000 2711192 1583584066.00 151.4736 59.9967 32.0000 1.9700 1.9712 416.7691 417.0661 0.0448 -1.0000 -1.0000 2711255 1583584066.10 151.4736 59.9967 32.0000 1.9700 1.9711 416.8043 417.1008 0.0446 -1.0000 -1.0000 2711317 1583584066.20 151.4736 59.9967 32.0000 1.9703 1.9715 416.6355 416.9317 0.0447 -1.0000 -1.0000 2711380 1583584066.30 151.4736 59.9967 32.0000 1.9712 1.9724 416.5858 416.8836 0.0448 -1.0000 -1.0000 2711614 1583584066.40 151.4736 59.9967 32.0000 1.9706 1.9718 416.6879 416.9850 0.0447 -1.0000 -1.0000 2711692 1583584066.50 151.4736 59.9967 32.0000 1.9703 1.9714 416.7041 417.0010 0.0447 -1.0000 -1.0000 2711755 1583584066.60 151.4736 59.9967 32.0000 1.9698 1.9709 416.8604 417.1573 0.0447 -1.0000 -1.0000 2711817 1583584066.70 151.4736 59.9967 32.0000 1.9702 1.9713 416.8587 417.1560 0.0448 -1.0000 -1.0000 2711880 1583584066.80 151.4736 59.9967 32.0000 1.9704 1.9716 416.8466 417.1438 0.0447 -1.0000 -1.0000 2712161 1583584066.90 151.4736 59.9967 32.0000 1.9714 1.9725 416.7221 417.0196 0.0448 -1.0000 -1.0000 2712223 1583584067.00 151.4736 59.9967 32.0000 1.9714 1.9726 416.5633 416.8608 0.0448 -1.0000 -1.0000 2712302 1583584067.10 151.4736 59.9967 32.0000 1.9709 1.9721 416.6224 416.9195 0.0448 -1.0000 -1.0000 2712364 1583584067.20 151.5322 59.9967 32.0000 1.9713 1.9724 416.7165 417.0145 0.0449 -1.0000 -1.0000 2712426 1583584067.30 151.5322 59.9967 32.0000 1.9707 1.9718 416.7493 417.0466 0.0447 -1.0000 -1.0000 2712489 1583584067.40 151.5322 59.9967 32.0000 1.9693 1.9704 416.8343 417.1316 0.0448 -1.0000 -1.0000 2712645 1583584067.50 151.5322 59.9967 32.0000 1.9703 1.9714 416.8944 417.1923 0.0448 -1.0000 -1.0000 2712708 1583584067.60 151.5322 59.9967 32.0000 1.9704 1.9715 416.8137 417.1111 0.0447 -1.0000 -1.0000 2712770 1583584067.70 151.5322 59.9967 32.0000 1.9716 1.9728 416.6371 416.9341 0.0448 -1.0000 -1.0000 2712833 1583584067.80 151.5503 59.9967 32.0000 1.9711 1.9723 416.6285 416.9265 0.0449 -1.0000 -1.0000 2712911 1583584067.90 151.6027 59.9967 32.0000 1.9714 1.9725 416.6638 416.9611 0.0448 -1.0000 -1.0000 2712973 1583584068.00 151.6027 59.9967 32.0000 1.9714 1.9726 416.7435 417.0406 0.0447 -1.0000 -1.0000 2713036 1583584068.10 151.6027 59.9967 32.0000 1.9704 1.9715 416.8527 417.1489 0.0446 -1.0000 -1.0000 2713114 1583584068.20 151.6027 59.9967 32.0000 1.9703 1.9714 416.9220 417.2192 0.0448 -1.0000 -1.0000 2713176 1583584068.30 151.6027 59.9967 32.0000 1.9703 1.9715 416.8820 417.1794 0.0447 -1.0000 -1.0000 2713239 1583584068.40 151.5725 59.9967 32.0000 1.9709 1.9720 416.6625 416.9603 0.0449 -1.0000 -1.0000 2713770 1583584068.50 151.5442 59.9967 32.0000 1.9708 1.9719 416.6112 416.9090 0.0448 -1.0000 -1.0000 2713833 1583584068.60 151.5442 59.9967 32.0000 1.9715 1.9727 416.6408 416.9382 0.0448 -1.0000 -1.0000 2713895 1583584068.70 151.5442 59.9967 32.0000 1.9702 1.9714 416.7296 417.0272 0.0448 -1.0000 -1.0000 2713973 1583584068.80 151.5442 59.9967 32.0000 1.9699 1.9710 416.7973 417.0951 0.0448 -1.0000 -1.0000 2714036 1583584068.90 151.5442 59.9967 32.0000 1.9702 1.9714 416.7836 417.0811 0.0447 -1.0000 -1.0000 2714270 1583584069.00 151.5356 59.9967 32.0000 1.9696 1.9708 416.8169 417.1141 0.0448 -1.0000 -1.0000 2714333 1583584069.10 151.5356 59.9967 32.0000 1.9702 1.9713 416.8050 417.1026 0.0448 -1.0000 -1.0000 2714395 1583584069.20 151.5356 59.9967 32.0000 1.9713 1.9725 416.5765 416.8737 0.0447 -1.0000 -1.0000 2714473 1583584069.30 151.5356 59.9967 32.0000 1.9710 1.9721 416.5725 416.8699 0.0448 -1.0000 -1.0000 2714536 1583584069.40 151.5356 59.9967 32.0000 1.9704 1.9715 416.5482 416.8452 0.0447 -1.0000 -1.0000 2714817 1583584069.50 151.5356 59.9967 32.0000 1.9708 1.9719 416.7062 417.0033 0.0448 -1.0000 -1.0000 2714895 1583584069.60 151.4990 59.9965 32.0000 1.9700 1.9711 416.7823 417.0792 0.0447 -1.0000 -1.0000 2714958 1583584069.70 151.4359 59.9963 32.0000 1.9702 1.9713 416.8668 417.1641 0.0447 -1.0000 -1.0000 2715020 1583584069.80 151.4359 59.9963 32.0000 1.9702 1.9714 416.8485 417.1460 0.0448 -1.0000 -1.0000 2715083 1583584069.90 151.4359 59.9963 32.0000 1.9702 1.9713 416.7323 417.0291 0.0447 -1.0000 -1.0000 2715145 1583584070.00 151.4359 59.9963 32.0000 1.9706 1.9718 416.5751 416.8728 0.0449 -1.0000 -1.0000 2715208 1583584070.10 151.4359 59.9963 32.0000 1.9714 1.9726 416.6122 416.9104 0.0449 -1.0000 -1.0000 2715286 1583584070.20 151.4533 59.9963 32.0000 1.9708 1.9720 416.5438 416.8414 0.0448 -1.0000 -1.0000 2715348 1583584070.30 151.4533 59.9963 32.0000 1.9700 1.9712 416.7968 417.0942 0.0448 -1.0000 -1.0000 2715411 1583584070.40 151.4533 59.9963 32.0000 1.9701 1.9713 416.7855 417.0830 0.0447 -1.0000 -1.0000 2715473 1583584070.50 151.4533 59.9963 32.0000 1.9698 1.9710 416.8462 417.1455 0.0450 -1.0000 -1.0000 2715661 1583584070.60 151.4533 59.9963 32.0000 1.9697 1.9708 416.6984 416.9962 0.0448 -1.0000 -1.0000 2715723 1583584070.70 151.4333 59.9963 32.0000 1.9712 1.9724 416.5873 416.8848 0.0448 -1.0000 -1.0000 2715801 1583584070.80 151.4225 59.9963 32.0000 1.9708 1.9719 416.7228 417.0197 0.0447 -1.0000 -1.0000 2715864 1583584070.90 151.4225 59.9963 32.0000 1.9703 1.9715 416.6501 416.9481 0.0449 -1.0000 -1.0000 2715926 1583584071.00 151.4225 59.9963 32.0000 1.9694 1.9706 416.7834 417.0812 0.0448 -1.0000 -1.0000 2716161 1583584071.10 151.4225 59.9963 32.0000 1.9698 1.9710 416.8357 417.1333 0.0447 -1.0000 -1.0000 2716223 1583584071.20 151.4225 59.9963 32.0000 1.9693 1.9705 416.8573 417.1542 0.0447 -1.0000 -1.0000 2716301 1583584071.30 151.4873 59.9963 32.0000 1.9700 1.9711 416.9108 417.2076 0.0447 -1.0000 -1.0000 2716364 1583584071.40 151.4873 59.9963 32.0000 1.9706 1.9718 416.6960 416.9932 0.0448 -1.0000 -1.0000 2716426 1583584071.50 151.4873 59.9963 32.0000 1.9713 1.9725 416.6380 416.9355 0.0448 -1.0000 -1.0000 2716755 1583584071.60 151.4873 59.9963 32.0000 1.9706 1.9717 416.6622 416.9597 0.0448 -1.0000 -1.0000 2716817 1583584071.70 151.4873 59.9963 32.0000 1.9710 1.9722 416.6340 416.9316 0.0448 -1.0000 -1.0000 2716880 1583584071.80 151.5359 59.9963 32.0000 1.9700 1.9712 416.7072 417.0050 0.0449 -1.0000 -1.0000 2716958 1583584071.90 151.5541 59.9963 32.0000 1.9703 1.9715 416.8358 417.1338 0.0448 -1.0000 -1.0000 2717020 1583584072.00 151.5541 59.9963 32.0000 1.9706 1.9717 416.8881 417.1852 0.0448 -1.0000 -1.0000 2717270 1583584072.10 151.5541 59.9963 32.0000 1.9718 1.9729 416.7447 417.0431 0.0449 -1.0000 -1.0000 2717333 1583584072.20 151.5541 59.9963 32.0000 1.9709 1.9721 416.6731 416.9710 0.0448 -1.0000 -1.0000 2717395 1583584072.30 151.5541 59.9963 32.0000 1.9706 1.9718 416.5783 416.8757 0.0448 -1.0000 -1.0000 2717458 1583584072.40 151.5748 59.9963 32.0000 1.9713 1.9725 416.5932 416.8911 0.0449 -1.0000 -1.0000 2717536 1583584072.50 151.5748 59.9963 32.0000 1.9705 1.9716 416.6321 416.9293 0.0448 -1.0000 -1.0000 2717911 1583584072.60 151.5748 59.9963 32.0000 1.9705 1.9717 416.6885 416.9862 0.0449 -1.0000 -1.0000 2717973 1583584072.70 151.5748 59.9963 32.0000 1.9700 1.9711 416.8230 417.1207 0.0448 -1.0000 -1.0000 2718052 1583584072.80 151.5748 59.9963 32.0000 1.9697 1.9709 416.8405 417.1385 0.0449 -1.0000 -1.0000 2718114 1583584072.90 151.5392 59.9963 32.0000 1.9699 1.9710 416.8052 417.1032 0.0449 -1.0000 -1.0000 2718176 1583584073.00 151.5392 59.9963 32.0000 1.9704 1.9715 416.5981 416.8960 0.0449 -1.0000 -1.0000 2718255 1583584073.10 151.5392 59.9963 32.0000 1.9710 1.9721 416.6247 416.9218 0.0447 -1.0000 -1.0000 2718317 1583584073.20 151.5392 59.9963 32.0000 1.9703 1.9714 416.6262 416.9235 0.0448 -1.0000 -1.0000 2718395 1583584073.30 151.5392 59.9963 32.0000 1.9703 1.9714 416.6414 416.9392 0.0448 -1.0000 -1.0000 2718458 1583584073.40 151.5302 59.9963 32.0000 1.9701 1.9713 416.7037 417.0000 0.0447 -1.0000 -1.0000 2718520 1583584073.50 151.5129 59.9963 32.0000 1.9700 1.9712 416.8592 417.1569 0.0448 -1.0000 -1.0000 2718583 1583584073.60 151.5129 59.9963 32.0000 1.9701 1.9713 416.7911 417.0883 0.0447 -1.0000 -1.0000 2718833 1583584073.70 151.5129 59.9963 32.0000 1.9707 1.9719 416.7022 416.9993 0.0447 -1.0000 -1.0000 2718895 1583584073.80 151.5129 59.9963 32.0000 1.9696 1.9708 416.7170 417.0141 0.0448 -1.0000 -1.0000 2718973 1583584073.90 151.5129 59.9963 32.0000 1.9707 1.9718 416.5471 416.8445 0.0449 -1.0000 -1.0000 2719036 1583584074.00 151.4911 59.9963 32.0000 1.9711 1.9722 416.6734 416.9723 0.0449 -1.0000 -1.0000 2719098 1583584074.10 151.4911 59.9963 32.0000 1.9709 1.9720 416.7281 417.0257 0.0448 -1.0000 -1.0000 2719239 1583584074.20 151.4911 59.9963 32.0000 1.9699 1.9711 416.8212 417.1188 0.0448 -1.0000 -1.0000 2719302 1583584074.30 151.4911 59.9963 32.0000 1.9703 1.9714 416.8182 417.1154 0.0448 -1.0000 -1.0000 2719364 1583584074.40 151.4911 59.9963 32.0000 1.9699 1.9711 416.8540 417.1518 0.0448 -1.0000 -1.0000 2719442 1583584074.50 151.4911 59.9963 32.0000 1.9703 1.9715 416.8591 417.1567 0.0448 -1.0000 -1.0000 2719505 1583584074.60 151.4303 59.9963 32.0000 1.9706 1.9717 416.7713 417.0691 0.0448 -1.0000 -1.0000 2720239 1583584074.70 151.4303 59.9963 32.0000 1.9711 1.9722 416.6972 416.9953 0.0450 -1.0000 -1.0000 2720317 1583584074.80 151.4303 59.9963 32.0000 1.9712 1.9724 416.6083 416.9052 0.0448 -1.0000 -1.0000 2720380 1583584074.90 151.4303 59.9963 32.0000 1.9711 1.9723 416.6735 416.9720 0.0450 -1.0000 -1.0000 2720489 1583584075.00 151.4303 59.9963 32.0000 1.9704 1.9716 416.6769 416.9740 0.0447 -1.0000 -1.0000 2720552 1583584075.10 151.4743 59.9965 32.0000 1.9702 1.9713 416.9884 417.2859 0.0447 -1.0000 -1.0000 2720614 1583584075.20 151.4841 59.9965 32.0000 1.9704 1.9715 416.8689 417.1664 0.0449 -1.0000 -1.0000 2720692 1583584075.30 151.4841 59.9965 32.0000 1.9703 1.9714 416.8173 417.1153 0.0448 -1.0000 -1.0000 2720755 1583584075.40 151.4841 59.9965 32.0000 1.9702 1.9714 416.6537 416.9504 0.0448 -1.0000 -1.0000 2720817 1583584075.50 151.4841 59.9965 32.0000 1.9709 1.9720 416.6036 416.9018 0.0448 -1.0000 -1.0000 2720895 1583584075.60 151.4883 59.9965 32.0000 1.9705 1.9716 416.6004 416.8973 0.0448 -1.0000 -1.0000 2720989 1583584075.70 151.5646 59.9965 32.0000 1.9703 1.9714 416.7712 417.0687 0.0448 -1.0000 -1.0000 2721052 1583584075.80 151.5646 59.9965 32.0000 1.9700 1.9711 416.8001 417.0974 0.0447 -1.0000 -1.0000 2721130 1583584075.90 151.5646 59.9965 32.0000 1.9704 1.9715 416.8945 417.1916 0.0447 -1.0000 -1.0000 2721192 1583584076.00 151.5646 59.9965 32.0000 1.9697 1.9709 416.8855 417.1833 0.0448 -1.0000 -1.0000 2721255 1583584076.10 151.5646 59.9965 32.0000 1.9691 1.9702 416.8065 417.1034 0.0446 -1.0000 -1.0000 2721333 1583584076.20 151.5628 59.9965 32.0000 1.9703 1.9714 416.6866 416.9831 0.0447 -1.0000 -1.0000 2721395 1583584076.30 151.5628 59.9965 32.0000 1.9706 1.9718 416.6105 416.9078 0.0448 -1.0000 -1.0000 2721458 1583584076.40 151.5628 59.9965 32.0000 1.9710 1.9721 416.6293 416.9266 0.0448 -1.0000 -1.0000 2721520 1583584076.50 151.5628 59.9965 32.0000 1.9700 1.9712 416.7078 417.0048 0.0447 -1.0000 -1.0000 2721583 1583584076.60 151.5628 59.9965 32.0000 1.9698 1.9709 416.7089 417.0059 0.0447 -1.0000 -1.0000 2721755 1583584076.70 151.5628 59.9965 32.0000 1.9700 1.9711 416.7323 417.0292 0.0447 -1.0000 -1.0000 2721833 1583584076.80 151.5628 59.9965 32.0000 1.9698 1.9710 416.8179 417.1153 0.0448 -1.0000 -1.0000 2721895 1583584076.90 151.5628 59.9965 32.0000 1.9698 1.9710 416.9232 417.2213 0.0448 -1.0000 -1.0000 2721958 1583584077.00 151.5628 59.9965 32.0000 1.9700 1.9711 416.8365 417.1337 0.0447 -1.0000 -1.0000 2722036 1583584077.10 151.5628 59.9965 32.0000 1.9703 1.9715 416.7450 417.0425 0.0448 -1.0000 -1.0000 2722098 1583584077.20 151.5628 59.9965 32.0000 1.9714 1.9726 416.6466 416.9439 0.0448 -1.0000 -1.0000 2722176 1583584077.30 151.4599 59.9965 32.0000 1.9702 1.9713 416.7516 417.0489 0.0447 -1.0000 -1.0000 2722239 1583584077.40 151.4599 59.9965 32.0000 1.9701 1.9713 416.8703 417.1679 0.0448 -1.0000 -1.0000 2722301 1583584077.50 151.4599 59.9965 32.0000 1.9698 1.9710 416.9659 417.2637 0.0448 -1.0000 -1.0000 2722364 1583584077.60 151.4599 59.9965 32.0000 1.9695 1.9707 416.8637 417.1608 0.0447 -1.0000 -1.0000 2722426 1583584077.70 151.4599 59.9965 32.0000 1.9702 1.9713 416.8430 417.1400 0.0447 -1.0000 -1.0000 2722676 1583584077.80 151.4599 59.9965 32.0000 1.9712 1.9723 416.7005 416.9976 0.0448 -1.0000 -1.0000 2722739 1583584077.90 151.4440 59.9965 32.0000 1.9712 1.9724 416.6552 416.9533 0.0449 -1.0000 -1.0000 2722802 1583584078.00 151.4440 59.9965 32.0000 1.9707 1.9718 416.7278 417.0243 0.0447 -1.0000 -1.0000 2722864 1583584078.10 151.4440 59.9965 32.0000 1.9700 1.9711 416.7258 417.0227 0.0447 -1.0000 -1.0000 2722942 1583584078.20 151.4440 59.9965 32.0000 1.9705 1.9717 416.8590 417.1559 0.0447 -1.0000 -1.0000 2723676 1583584078.30 151.4440 59.9965 32.0000 1.9700 1.9712 416.8319 417.1302 0.0449 -1.0000 -1.0000 2723755 1583584078.40 151.4208 59.9965 32.0000 1.9697 1.9708 416.7789 417.0766 0.0448 -1.0000 -1.0000 2723833 1583584078.50 151.4172 59.9965 32.0000 1.9710 1.9722 416.8188 417.1161 0.0447 -1.0000 -1.0000 2723895 1583584078.60 151.4172 59.9965 32.0000 1.9709 1.9721 416.6991 416.9967 0.0448 -1.0000 -1.0000 2723958 1583584078.70 151.4172 59.9965 32.0000 1.9705 1.9717 416.6492 416.9477 0.0451 -1.0000 -1.0000 2724036 1583584078.80 151.4172 59.9965 32.0000 1.9706 1.9718 416.6593 416.9573 0.0448 -1.0000 -1.0000 2724098 1583584078.90 151.4308 59.9965 32.0000 1.9708 1.9720 416.7763 417.0736 0.0448 -1.0000 -1.0000 2724161 1583584079.00 151.4647 59.9965 32.0000 1.9692 1.9704 416.8499 417.1470 0.0447 -1.0000 -1.0000 2724223 1583584079.10 151.4647 59.9965 32.0000 1.9696 1.9707 416.7615 417.0585 0.0448 -1.0000 -1.0000 2724302 1583584079.20 151.4647 59.9965 32.0000 1.9702 1.9714 416.9903 417.2884 0.0449 -1.0000 -1.0000 2724489 1583584079.30 151.4647 59.9965 32.0000 1.9704 1.9715 416.8771 417.1758 0.0450 -1.0000 -1.0000 2724552 1583584079.40 151.4647 59.9965 32.0000 1.9706 1.9718 416.8849 417.1823 0.0448 -1.0000 -1.0000 2724614 1583584079.50 151.5645 59.9966 32.0000 1.9706 1.9718 416.7869 417.0846 0.0448 -1.0000 -1.0000 2724676 1583584079.60 151.5645 59.9966 32.0000 1.9707 1.9719 416.7481 417.0458 0.0448 -1.0000 -1.0000 2724739 1583584079.70 151.5645 59.9966 32.0000 1.9706 1.9718 416.7299 417.0279 0.0449 -1.0000 -1.0000 2724973 1583584079.80 151.5645 59.9966 32.0000 1.9707 1.9718 416.8813 417.1787 0.0447 -1.0000 -1.0000 2725051 1583584079.90 151.5645 59.9966 32.0000 1.9696 1.9708 416.9371 417.2353 0.0449 -1.0000 -1.0000 2725114 1583584080.00 151.5645 59.9966 32.0000 1.9700 1.9712 416.9457 417.2428 0.0448 -1.0000 -1.0000 2725177 1583584080.10 151.5645 59.9966 32.0000 1.9705 1.9717 416.7435 417.0414 0.0448 -1.0000 -1.0000 2725255 1583584080.20 151.5645 59.9966 32.0000 1.9709 1.9720 416.6652 416.9627 0.0448 -1.0000 -1.0000 2725317 1583584080.30 151.5645 59.9966 32.0000 1.9708 1.9719 416.5941 416.8913 0.0448 -1.0000 -1.0000 2725380 1583584080.40 151.5645 59.9966 32.0000 1.9701 1.9713 416.7061 417.0030 0.0447 -1.0000 -1.0000 2725458 1583584080.50 151.5645 59.9966 32.0000 1.9703 1.9715 416.6835 416.9811 0.0448 -1.0000 -1.0000 2725520 1583584080.60 151.5472 59.9966 32.0000 1.9705 1.9716 416.7217 417.0188 0.0448 -1.0000 -1.0000 2725583 1583584080.70 151.5472 59.9966 32.0000 1.9698 1.9710 416.8170 417.1146 0.0448 -1.0000 -1.0000 2725645 1583584080.80 151.5472 59.9966 32.0000 1.9700 1.9711 416.7783 417.0753 0.0447 -1.0000 -1.0000 2726489 1583584080.90 151.5472 59.9966 32.0000 1.9711 1.9722 416.7414 417.0369 0.0446 -1.0000 -1.0000 2726552 1583584081.00 151.5472 59.9966 32.0000 1.9707 1.9719 416.6886 416.9855 0.0447 -1.0000 -1.0000 2726630 1583584081.10 151.5272 59.9966 32.0000 1.9704 1.9716 416.6581 416.9557 0.0448 -1.0000 -1.0000 2726692 1583584081.20 151.4707 59.9966 32.0000 1.9703 1.9714 416.7756 417.0724 0.0448 -1.0000 -1.0000 2726755 1583584081.30 151.4707 59.9966 32.0000 1.9696 1.9708 416.8472 417.1445 0.0447 -1.0000 -1.0000 2726833 1583584081.40 151.4707 59.9966 32.0000 1.9695 1.9706 416.8099 417.1063 0.0446 -1.0000 -1.0000 2726911 1583584081.50 151.4707 59.9966 32.0000 1.9705 1.9716 416.7882 417.0857 0.0448 -1.0000 -1.0000 2726973 1583584081.60 151.4707 59.9966 32.0000 1.9699 1.9711 416.6742 416.9715 0.0448 -1.0000 -1.0000 2727036 1583584081.70 151.4707 59.9966 32.0000 1.9702 1.9714 416.6619 416.9591 0.0447 -1.0000 -1.0000 2727099 1583584081.80 151.4707 59.9966 32.0000 1.9704 1.9716 416.7873 417.0844 0.0447 -1.0000 -1.0000 2727176 1583584081.90 151.4707 59.9966 32.0000 1.9696 1.9708 416.7844 417.0820 0.0449 -1.0000 -1.0000 2727239 1583584082.00 151.4707 59.9966 32.0000 1.9697 1.9708 416.8388 417.1367 0.0448 -1.0000 -1.0000 2727302 1583584082.10 151.4707 59.9966 32.0000 1.9699 1.9711 416.8440 417.1417 0.0448 -1.0000 -1.0000 2727380 1583584082.20 151.4728 59.9966 32.0000 1.9711 1.9722 416.7950 417.0921 0.0448 -1.0000 -1.0000 2727442 1583584082.30 151.4986 59.9966 32.0000 1.9706 1.9718 416.5862 416.8830 0.0447 -1.0000 -1.0000 2727505 1583584082.40 151.4986 59.9966 32.0000 1.9707 1.9719 416.6665 416.9642 0.0448 -1.0000 -1.0000 2727583 1583584082.50 151.4986 59.9966 32.0000 1.9715 1.9727 416.7565 417.0536 0.0446 -1.0000 -1.0000 2727645 1583584082.60 151.4986 59.9966 32.0000 1.9701 1.9712 416.7762 417.0726 0.0446 -1.0000 -1.0000 2727708 1583584082.70 151.4986 59.9966 32.0000 1.9701 1.9713 416.9182 417.2149 0.0446 -1.0000 -1.0000 2727786 1583584082.80 151.4986 59.9966 32.0000 1.9704 1.9715 416.8968 417.1934 0.0447 -1.0000 -1.0000 2727926 1583584082.90 151.4986 59.9966 32.0000 1.9709 1.9720 416.7842 417.0813 0.0447 -1.0000 -1.0000 2727989 1583584083.00 151.4986 59.9966 32.0000 1.9711 1.9723 416.7208 417.0174 0.0447 -1.0000 -1.0000 2728067 1583584083.10 151.4986 59.9966 32.0000 1.9711 1.9722 416.6536 416.9507 0.0448 -1.0000 -1.0000 2728130 1583584083.20 151.4986 59.9966 32.0000 1.9708 1.9719 416.6362 416.9340 0.0448 -1.0000 -1.0000 2728208 1583584083.30 151.5299 59.9966 32.0000 1.9709 1.9721 416.7290 417.0257 0.0447 -1.0000 -1.0000 2728426 1583584083.40 151.6219 59.9966 32.0000 1.9704 1.9715 416.8387 417.1360 0.0448 -1.0000 -1.0000 2728489 1583584083.50 151.6219 59.9966 32.0000 1.9704 1.9716 416.9323 417.2307 0.0449 -1.0000 -1.0000 2728567 1583584083.60 151.6219 59.9966 32.0000 1.9708 1.9720 416.9105 417.2076 0.0447 -1.0000 -1.0000 2728630 1583584083.70 151.6219 59.9966 32.0000 1.9706 1.9718 416.8772 417.1741 0.0447 -1.0000 -1.0000 2728692 1583584083.80 151.6219 59.9966 32.0000 1.9717 1.9728 416.8229 417.1199 0.0447 -1.0000 -1.0000 2728755 1583584083.90 151.7408 59.9966 32.0000 1.9718 1.9730 416.7435 417.0406 0.0448 -1.0000 -1.0000 2728833 1583584084.00 151.7408 59.9966 32.0000 1.9717 1.9729 416.8529 417.1508 0.0449 -1.0000 -1.0000 2728895 1583584084.10 151.7408 59.9966 32.0000 1.9713 1.9725 416.9127 417.2091 0.0447 -1.0000 -1.0000 2728958 1583584084.20 151.7408 59.9966 32.0000 1.9713 1.9725 416.9304 417.2282 0.0448 -1.0000 -1.0000 2729020 1583584084.30 151.7408 59.9966 32.0000 1.9709 1.9720 416.9135 417.2109 0.0447 -1.0000 -1.0000 2729426 1583584084.40 151.7408 59.9966 32.0000 1.9710 1.9721 416.8688 417.1665 0.0448 -1.0000 -1.0000 2729489 1583584084.50 151.7408 59.9966 32.0000 1.9710 1.9722 416.8156 417.1124 0.0447 -1.0000 -1.0000 2729552 1583584084.60 151.7408 59.9966 32.0000 1.9706 1.9718 416.6610 416.9577 0.0447 -1.0000 -1.0000 2729630 1583584084.70 151.7408 59.9966 32.0000 1.9715 1.9727 416.6399 416.9373 0.0447 -1.0000 -1.0000 2729708 1583584084.80 151.7408 59.9966 32.0000 1.9714 1.9726 416.6460 416.9433 0.0448 -1.0000 -1.0000 2729770 1583584084.90 151.7408 59.9966 32.0000 1.9707 1.9719 416.7938 417.0908 0.0447 -1.0000 -1.0000 2729942 1583584085.00 151.6303 59.9966 32.0000 1.9707 1.9719 416.7795 417.0770 0.0448 -1.0000 -1.0000 2730020 1583584085.10 151.6303 59.9966 32.0000 1.9702 1.9714 416.7753 417.0733 0.0449 -1.0000 -1.0000 2730067 1583584085.20 151.6303 59.9966 32.0000 1.9708 1.9720 416.7711 417.0695 0.0449 -1.0000 -1.0000 2730161 1583584085.30 151.6303 59.9966 32.0000 1.9711 1.9722 416.6878 416.9839 0.0446 -1.0000 -1.0000 2730223 1583584085.40 151.6303 59.9966 32.0000 1.9714 1.9725 416.6781 416.9752 0.0448 -1.0000 -1.0000 2730442 1583584085.50 151.5779 59.9964 32.0000 1.9709 1.9720 416.6031 416.9004 0.0448 -1.0000 -1.0000 2730520 1583584085.60 151.5615 59.9964 32.0000 1.9707 1.9718 416.6594 416.9560 0.0447 -1.0000 -1.0000 2730583 1583584085.70 151.5057 59.9964 32.0000 1.9705 1.9717 416.6931 416.9897 0.0446 -1.0000 -1.0000 2730661 1583584085.80 151.5017 59.9964 32.0000 1.9700 1.9712 416.7983 417.0950 0.0446 -1.0000 -1.0000 2730723 1583584085.90 151.5017 59.9964 32.0000 1.9699 1.9711 416.8586 417.1549 0.0446 -1.0000 -1.0000 2730911 1583584086.00 151.5017 59.9964 32.0000 1.9698 1.9709 416.8913 417.1883 0.0447 -1.0000 -1.0000 2730973 1583584086.10 151.4414 59.9964 32.0000 1.9696 1.9708 416.8010 417.0987 0.0448 -1.0000 -1.0000 2731036 1583584086.20 151.4414 59.9964 32.0000 1.9710 1.9721 416.7527 417.0504 0.0448 -1.0000 -1.0000 2731099 1583584086.30 151.4414 59.9964 32.0000 1.9708 1.9719 416.6354 416.9323 0.0447 -1.0000 -1.0000 2731161 1583584086.40 151.4414 59.9964 32.0000 1.9715 1.9727 416.6846 416.9808 0.0447 -1.0000 -1.0000 2731395 1583584086.50 151.4414 59.9964 32.0000 1.9715 1.9727 416.6999 416.9968 0.0447 -1.0000 -1.0000 2731458 1583584086.60 151.4555 59.9964 32.0000 1.9702 1.9713 416.6943 416.9919 0.0449 -1.0000 -1.0000 2731520 1583584086.70 151.4555 59.9964 32.0000 1.9700 1.9712 416.8292 417.1264 0.0447 -1.0000 -1.0000 2731599 1583584086.80 151.4555 59.9964 32.0000 1.9708 1.9720 416.9092 417.2059 0.0446 -1.0000 -1.0000 2731661 1583584086.90 151.4555 59.9964 32.0000 1.9706 1.9717 416.8258 417.1237 0.0448 -1.0000 -1.0000 2731911 1583584087.00 151.4555 59.9964 32.0000 1.9702 1.9713 416.7562 417.0536 0.0448 -1.0000 -1.0000 2731989 1583584087.10 151.4595 59.9964 32.0000 1.9707 1.9718 416.7435 417.0411 0.0448 -1.0000 -1.0000 2732036 1583584087.20 151.4642 59.9964 32.0000 1.9717 1.9729 416.6870 416.9836 0.0448 -1.0000 -1.0000 2732114 1583584087.30 151.4642 59.9964 32.0000 1.9708 1.9719 416.7439 417.0428 0.0450 -1.0000 -1.0000 2732176 1583584087.40 151.4642 59.9964 32.0000 1.9696 1.9707 416.8292 417.1274 0.0448 -1.0000 -1.0000 2732411 1583584087.50 151.4642 59.9964 32.0000 1.9703 1.9714 416.7808 417.0784 0.0448 -1.0000 -1.0000 2732473 1583584087.60 151.4642 59.9964 32.0000 1.9698 1.9709 416.8234 417.1205 0.0448 -1.0000 -1.0000 2732536 1583584087.70 151.4642 59.9964 32.0000 1.9706 1.9717 416.8600 417.1565 0.0446 -1.0000 -1.0000 2732598 1583584087.80 151.4642 59.9964 32.0000 1.9699 1.9711 416.8433 417.1403 0.0447 -1.0000 -1.0000 2732676 1583584087.90 151.4642 59.9964 32.0000 1.9705 1.9717 416.8040 417.1011 0.0447 -1.0000 -1.0000 2733161 1583584088.00 151.4642 59.9964 32.0000 1.9708 1.9719 416.7196 417.0164 0.0446 -1.0000 -1.0000 2733223 1583584088.10 151.4642 59.9964 32.0000 1.9707 1.9718 416.5616 416.8573 0.0446 -1.0000 -1.0000 2733286 1583584088.20 151.5175 59.9964 32.0000 1.9701 1.9712 416.6753 416.9718 0.0446 -1.0000 -1.0000 2733349 1583584088.30 151.5503 59.9964 32.0000 1.9700 1.9711 416.7501 417.0460 0.0446 -1.0000 -1.0000 2733411 1583584088.40 151.5503 59.9964 32.0000 1.9690 1.9701 416.7871 417.0843 0.0447 -1.0000 -1.0000 2733645 1583584088.50 151.5503 59.9964 32.0000 1.9704 1.9715 416.7466 417.0438 0.0447 -1.0000 -1.0000 2733708 1583584088.60 151.5503 59.9964 32.0000 1.9701 1.9712 416.7084 417.0052 0.0447 -1.0000 -1.0000 2733770 1583584088.70 151.5429 59.9964 32.0000 1.9708 1.9720 416.6792 416.9775 0.0448 -1.0000 -1.0000 2733848 1583584088.80 151.5422 59.9964 32.0000 1.9700 1.9712 416.6389 416.9361 0.0448 -1.0000 -1.0000 2733911 1583584088.90 151.5422 59.9964 32.0000 1.9703 1.9714 416.6304 416.9270 0.0447 -1.0000 -1.0000 2734020 1583584089.00 151.5422 59.9964 32.0000 1.9698 1.9710 416.7392 417.0367 0.0447 -1.0000 -1.0000 2734083 1583584089.10 151.5337 59.9964 32.0000 1.9698 1.9710 416.6962 416.9933 0.0448 -1.0000 -1.0000 2734145 1583584089.20 151.5128 59.9964 32.0000 1.9704 1.9715 416.9130 417.2105 0.0447 -1.0000 -1.0000 2734223 1583584089.30 151.5128 59.9964 32.0000 1.9697 1.9708 416.8048 417.1016 0.0447 -1.0000 -1.0000 2734286 1583584089.40 151.4552 59.9964 32.0000 1.9699 1.9710 416.8402 417.1371 0.0447 -1.0000 -1.0000 2734489 1583584089.50 151.4552 59.9964 32.0000 1.9695 1.9707 416.6835 416.9799 0.0447 -1.0000 -1.0000 2734551 1583584089.60 151.4552 59.9964 32.0000 1.9703 1.9715 416.6143 416.9111 0.0447 -1.0000 -1.0000 2734614 1583584089.70 151.4552 59.9964 32.0000 1.9705 1.9716 416.6686 416.9656 0.0448 -1.0000 -1.0000 2734676 1583584089.80 151.4588 59.9964 32.0000 1.9706 1.9718 416.6977 416.9944 0.0446 -1.0000 -1.0000 2734755 1583584089.90 151.4773 59.9969 32.0000 1.9698 1.9710 416.8291 417.1261 0.0448 -1.0000 -1.0000 2734817 1583584090.00 151.4773 59.9969 32.0000 1.9697 1.9708 416.8491 417.1464 0.0447 -1.0000 -1.0000 2735505 1583584090.10 151.4773 59.9969 32.0000 1.9696 1.9708 416.8142 417.1113 0.0447 -1.0000 -1.0000 2735567 1583584090.20 151.4773 59.9969 32.0000 1.9708 1.9719 416.7945 417.0917 0.0448 -1.0000 -1.0000 2735630 1583584090.30 151.4773 59.9969 32.0000 1.9707 1.9719 416.6312 416.9277 0.0446 -1.0000 -1.0000 2735739 1583584090.40 151.4773 59.9969 32.0000 1.9711 1.9723 416.6267 416.9239 0.0447 -1.0000 -1.0000 2735817 1583584090.50 151.4773 59.9969 32.0000 1.9710 1.9722 416.6377 416.9345 0.0448 -1.0000 -1.0000 2735880 1583584090.60 151.4773 59.9969 32.0000 1.9707 1.9719 416.6770 416.9749 0.0448 -1.0000 -1.0000 2735942 1583584090.70 151.4773 59.9969 32.0000 1.9701 1.9713 416.8277 417.1245 0.0447 -1.0000 -1.0000 2736005 1583584090.80 151.4773 59.9969 32.0000 1.9714 1.9725 416.8904 417.1879 0.0448 -1.0000 -1.0000 2736067 1583584090.90 151.4773 59.9969 32.0000 1.9704 1.9716 416.8232 417.1200 0.0447 -1.0000 -1.0000 2736130 1583584091.00 151.4826 59.9969 32.0000 1.9707 1.9719 416.7283 417.0251 0.0447 -1.0000 -1.0000 2736208 1583584091.10 151.4932 59.9969 32.0000 1.9718 1.9729 416.6642 416.9603 0.0446 -1.0000 -1.0000 2736270 1583584091.20 151.4932 59.9969 32.0000 1.9713 1.9724 416.6611 416.9579 0.0447 -1.0000 -1.0000 2736348 1583584091.30 151.4932 59.9969 32.0000 1.9709 1.9721 416.6995 416.9964 0.0447 -1.0000 -1.0000 2736411 1583584091.40 151.4932 59.9969 32.0000 1.9714 1.9725 416.8817 417.1798 0.0449 -1.0000 -1.0000 2736473 1583584091.50 151.4932 59.9969 32.0000 1.9704 1.9716 416.8735 417.1708 0.0447 -1.0000 -1.0000 2736551 1583584091.60 151.5534 59.9969 32.0000 1.9709 1.9720 416.9057 417.2031 0.0448 -1.0000 -1.0000 2736614 1583584091.70 151.5534 59.9969 32.0000 1.9709 1.9721 416.8555 417.1525 0.0447 -1.0000 -1.0000 2736676 1583584091.80 151.5534 59.9969 32.0000 1.9708 1.9720 416.6895 416.9867 0.0448 -1.0000 -1.0000 2736739 1583584091.90 151.5534 59.9969 32.0000 1.9706 1.9718 416.7229 417.0202 0.0448 -1.0000 -1.0000 2736802 1583584092.00 151.5534 59.9969 32.0000 1.9705 1.9716 416.7097 417.0063 0.0446 -1.0000 -1.0000 2736989 1583584092.10 151.5463 59.9969 32.0000 1.9698 1.9709 416.7722 417.0693 0.0447 -1.0000 -1.0000 2737067 1583584092.20 151.5375 59.9969 32.0000 1.9694 1.9706 416.8497 417.1468 0.0447 -1.0000 -1.0000 2737130 1583584092.30 151.5375 59.9969 32.0000 1.9696 1.9707 416.9247 417.2220 0.0448 -1.0000 -1.0000 2737192 1583584092.40 151.5375 59.9969 32.0000 1.9702 1.9714 416.8326 417.1298 0.0447 -1.0000 -1.0000 2737270 1583584092.50 151.5375 59.9969 32.0000 1.9710 1.9721 416.7414 417.0381 0.0447 -1.0000 -1.0000 2737489 1583584092.60 151.5375 59.9969 32.0000 1.9704 1.9716 416.6812 416.9788 0.0448 -1.0000 -1.0000 2737552 1583584092.70 151.5566 59.9969 32.0000 1.9707 1.9719 416.6786 416.9756 0.0447 -1.0000 -1.0000 2737630 1583584092.80 151.5566 59.9969 32.0000 1.9703 1.9714 416.6290 416.9257 0.0447 -1.0000 -1.0000 2737692 1583584092.90 151.5566 59.9969 32.0000 1.9703 1.9715 416.8191 417.1156 0.0446 -1.0000 -1.0000 2737755 1583584093.00 151.5566 59.9969 32.0000 1.9706 1.9717 416.8710 417.1678 0.0447 -1.0000 -1.0000 2737833 1583584093.10 151.5566 59.9969 32.0000 1.9697 1.9708 416.8622 417.1591 0.0447 -1.0000 -1.0000 2738161 1583584093.20 151.5665 59.9969 32.0000 1.9699 1.9711 416.7572 417.0541 0.0446 -1.0000 -1.0000 2738223 1583584093.30 151.5665 59.9969 32.0000 1.9704 1.9716 416.6544 416.9519 0.0448 -1.0000 -1.0000 2738302 1583584093.40 151.5665 59.9969 32.0000 1.9707 1.9718 416.6611 416.9585 0.0447 -1.0000 -1.0000 2738364 1583584093.50 151.5665 59.9969 32.0000 1.9707 1.9719 416.6858 416.9830 0.0448 -1.0000 -1.0000 2738426 1583584093.60 151.5665 59.9969 32.0000 1.9704 1.9716 416.8343 417.1304 0.0446 -1.0000 -1.0000 2738505 1583584093.70 151.5665 59.9969 32.0000 1.9698 1.9709 416.8368 417.1339 0.0448 -1.0000 -1.0000 2738567 1583584093.80 151.5665 59.9969 32.0000 1.9704 1.9716 416.8399 417.1392 0.0450 -1.0000 -1.0000 2738630 1583584093.90 151.5665 59.9969 32.0000 1.9705 1.9716 416.8026 417.0994 0.0447 -1.0000 -1.0000 2738692 1583584094.00 151.5665 59.9969 32.0000 1.9717 1.9729 416.7086 417.0062 0.0448 -1.0000 -1.0000 2738755 1583584094.10 151.5665 59.9969 32.0000 1.9708 1.9720 416.7249 417.0218 0.0446 -1.0000 -1.0000 2739505 1583584094.20 151.5665 59.9969 32.0000 1.9698 1.9709 416.8190 417.1160 0.0447 -1.0000 -1.0000 2739583 1583584094.30 151.5781 59.9969 32.0000 1.9699 1.9710 416.8132 417.1102 0.0447 -1.0000 -1.0000 2739630 1583584094.40 151.5575 59.9969 32.0000 1.9699 1.9710 416.7725 417.0698 0.0448 -1.0000 -1.0000 2739708 1583584094.50 151.5575 59.9969 32.0000 1.9705 1.9716 416.7244 417.0214 0.0447 -1.0000 -1.0000 2739770 1583584094.60 151.5575 59.9969 32.0000 1.9716 1.9728 416.6839 416.9806 0.0447 -1.0000 -1.0000 2739833 1583584094.70 151.5575 59.9969 32.0000 1.9711 1.9722 416.6534 416.9504 0.0447 -1.0000 -1.0000 2739911 1583584094.80 151.5575 59.9969 32.0000 1.9707 1.9718 416.6519 416.9481 0.0447 -1.0000 -1.0000 2739973 1583584094.90 151.5575 59.9969 32.0000 1.9708 1.9720 416.7314 417.0285 0.0447 -1.0000 -1.0000 2740036 1583584095.00 151.5575 59.9969 32.0000 1.9705 1.9717 416.7925 417.0897 0.0448 -1.0000 -1.0000 2740098 1583584095.10 151.5575 59.9969 32.0000 1.9703 1.9714 416.8324 417.1303 0.0448 -1.0000 -1.0000 2740286 1583584095.20 151.5575 59.9969 32.0000 1.9707 1.9719 416.7010 416.9976 0.0447 -1.0000 -1.0000 2740348 1583584095.30 151.5575 59.9969 32.0000 1.9717 1.9728 416.7049 417.0027 0.0449 -1.0000 -1.0000 2740411 1583584095.40 151.5139 59.9961 32.0000 1.9708 1.9720 416.6666 416.9637 0.0447 -1.0000 -1.0000 2740489 1583584095.50 151.5139 59.9961 32.0000 1.9706 1.9718 416.8190 417.1162 0.0447 -1.0000 -1.0000 2740567 1583584095.60 151.5262 59.9961 32.0000 1.9706 1.9717 416.9195 417.2166 0.0447 -1.0000 -1.0000 2740661 1583584095.70 151.4989 59.9961 32.0000 1.9707 1.9718 416.9513 417.2497 0.0449 -1.0000 -1.0000 2740723 1583584095.80 151.4989 59.9961 32.0000 1.9715 1.9726 416.8632 417.1610 0.0448 -1.0000 -1.0000 2740802 1583584095.90 151.4989 59.9961 32.0000 1.9711 1.9723 416.7342 417.0320 0.0448 -1.0000 -1.0000 2740864 1583584096.00 151.4989 59.9961 32.0000 1.9718 1.9730 416.6211 416.9176 0.0447 -1.0000 -1.0000 2740926 1583584096.10 151.4989 59.9961 32.0000 1.9708 1.9719 416.6189 416.9152 0.0446 -1.0000 -1.0000 2741473 1583584096.20 151.4989 59.9961 32.0000 1.9708 1.9720 416.7308 417.0270 0.0446 -1.0000 -1.0000 2741536 1583584096.30 151.4989 59.9961 32.0000 1.9712 1.9723 416.7548 417.0521 0.0448 -1.0000 -1.0000 2741598 1583584096.40 151.5003 59.9961 32.0000 1.9713 1.9724 416.7404 417.0387 0.0449 -1.0000 -1.0000 2741661 1583584096.50 151.5319 59.9961 32.0000 1.9712 1.9724 416.6512 416.9486 0.0448 -1.0000 -1.0000 2741723 1583584096.60 151.5319 59.9961 32.0000 1.9709 1.9721 416.6926 416.9893 0.0446 -1.0000 -1.0000 2741786 1583584096.70 151.5319 59.9961 32.0000 1.9704 1.9715 416.6575 416.9541 0.0447 -1.0000 -1.0000 2741864 1583584096.80 151.5319 59.9961 32.0000 1.9707 1.9718 416.7668 417.0634 0.0446 -1.0000 -1.0000 2741926 1583584096.90 151.5319 59.9961 32.0000 1.9703 1.9714 416.7774 417.0755 0.0449 -1.0000 -1.0000 2741989 1583584097.00 151.5822 59.9961 32.0000 1.9698 1.9710 416.8413 417.1388 0.0447 -1.0000 -1.0000 2742067 1583584097.10 151.5822 59.9961 32.0000 1.9702 1.9714 416.9143 417.2120 0.0448 -1.0000 -1.0000 2742130 1583584097.20 151.5822 59.9961 32.0000 1.9710 1.9722 416.7409 417.0392 0.0449 -1.0000 -1.0000 2742411 1583584097.30 151.5822 59.9961 32.0000 1.9702 1.9714 416.6693 416.9672 0.0448 -1.0000 -1.0000 2742473 1583584097.40 151.5822 59.9961 32.0000 1.9708 1.9720 416.6875 416.9847 0.0447 -1.0000 -1.0000 2742536 1583584097.50 151.5678 59.9961 32.0000 1.9703 1.9715 416.6676 416.9651 0.0448 -1.0000 -1.0000 2742614 1583584097.60 151.5261 59.9961 32.0000 1.9697 1.9709 416.7286 417.0260 0.0447 -1.0000 -1.0000 2742676 1583584097.70 151.5261 59.9961 32.0000 1.9695 1.9706 416.8054 417.1022 0.0447 -1.0000 -1.0000 2742942 1583584097.80 151.5261 59.9961 32.0000 1.9694 1.9706 416.6486 416.9447 0.0446 -1.0000 -1.0000 2743020 1583584097.90 151.5261 59.9961 32.0000 1.9701 1.9713 416.6230 416.9204 0.0448 -1.0000 -1.0000 2743083 1583584098.00 151.5261 59.9961 32.0000 1.9712 1.9724 416.6430 416.9404 0.0447 -1.0000 -1.0000 2743145 1583584098.10 151.5098 59.9961 32.0000 1.9711 1.9722 416.6491 416.9468 0.0448 -1.0000 -1.0000 2743223 1583584098.20 151.5098 59.9961 32.0000 1.9699 1.9710 416.7732 417.0708 0.0448 -1.0000 -1.0000 2743505 1583584098.30 151.5098 59.9961 32.0000 1.9698 1.9709 416.8769 417.1738 0.0447 -1.0000 -1.0000 2743567 1583584098.40 151.5098 59.9961 32.0000 1.9694 1.9706 416.8539 417.1521 0.0448 -1.0000 -1.0000 2743645 1583584098.50 151.5098 59.9961 32.0000 1.9698 1.9710 416.8410 417.1378 0.0447 -1.0000 -1.0000 2743708 1583584098.60 151.5168 59.9961 32.0000 1.9706 1.9718 416.6504 416.9470 0.0447 -1.0000 -1.0000 2743770 1583584098.70 151.5501 59.9961 32.0000 1.9707 1.9719 416.6210 416.9184 0.0448 -1.0000 -1.0000 2743911 1583584098.80 151.5501 59.9961 32.0000 1.9705 1.9717 416.6330 416.9298 0.0448 -1.0000 -1.0000 2743973 1583584098.90 151.5501 59.9961 32.0000 1.9701 1.9713 416.8346 417.1320 0.0448 -1.0000 -1.0000 2744036 1583584099.00 151.5501 59.9961 32.0000 1.9707 1.9719 416.7616 417.0585 0.0447 -1.0000 -1.0000 2744114 1583584099.10 151.5501 59.9961 32.0000 1.9702 1.9714 416.8735 417.1704 0.0446 -1.0000 -1.0000 2744192 1583584099.20 151.4857 59.9961 32.0000 1.9700 1.9711 416.9041 417.2015 0.0448 -1.0000 -1.0000 2744286 1583584099.30 151.4857 59.9961 32.0000 1.9703 1.9715 416.7316 417.0279 0.0447 -1.0000 -1.0000 2744348 1583584099.40 151.4857 59.9961 32.0000 1.9705 1.9717 416.6856 416.9830 0.0448 -1.0000 -1.0000 2744411 1583584099.50 151.4857 59.9961 32.0000 1.9708 1.9720 416.6296 416.9263 0.0447 -1.0000 -1.0000 2744489 1583584099.60 151.4857 59.9961 32.0000 1.9710 1.9722 416.6562 416.9535 0.0448 -1.0000 -1.0000 2744551 1583584099.70 151.4818 59.9961 32.0000 1.9702 1.9714 416.8875 417.1850 0.0448 -1.0000 -1.0000 2745239 1583584099.80 151.4497 59.9959 32.0000 1.9699 1.9711 416.8543 417.1520 0.0448 -1.0000 -1.0000 2745302 1583584099.90 151.4497 59.9959 32.0000 1.9701 1.9712 416.8181 417.1161 0.0448 -1.0000 -1.0000 2745442 1583584100.00 151.4497 59.9959 32.0000 1.9708 1.9719 416.6648 416.9618 0.0448 -1.0000 -1.0000 2745505 1583584100.10 151.4497 59.9959 32.0000 1.9707 1.9718 416.6408 416.9389 0.0449 -1.0000 -1.0000 2745567 1583584100.20 151.4497 59.9959 32.0000 1.9702 1.9714 416.7139 417.0113 0.0448 -1.0000 -1.0000 2745630 1583584100.30 151.4497 59.9959 32.0000 1.9703 1.9715 416.8065 417.1047 0.0448 -1.0000 -1.0000 2745692 1583584100.40 151.4497 59.9959 32.0000 1.9701 1.9713 416.8690 417.1656 0.0446 -1.0000 -1.0000 2745770 1583584100.50 151.4496 59.9959 32.0000 1.9701 1.9712 416.8477 417.1454 0.0449 -1.0000 -1.0000 2745833 1583584100.60 151.4496 59.9959 32.0000 1.9702 1.9714 416.8210 417.1195 0.0449 -1.0000 -1.0000 2745895 1583584100.70 151.4496 59.9959 32.0000 1.9706 1.9717 416.7589 417.0565 0.0448 -1.0000 -1.0000 2745973 1583584100.80 151.4496 59.9959 32.0000 1.9708 1.9720 416.7554 417.0521 0.0447 -1.0000 -1.0000 2746036 1583584100.90 151.4496 59.9959 32.0000 1.9701 1.9713 416.7570 417.0545 0.0447 -1.0000 -1.0000 2746098 1583584101.00 151.4496 59.9959 32.0000 1.9694 1.9705 416.8884 417.1854 0.0447 -1.0000 -1.0000 2746161 1583584101.10 151.4496 59.9959 32.0000 1.9702 1.9713 416.9160 417.2137 0.0448 -1.0000 -1.0000 2746223 1583584101.20 151.5094 59.9959 32.0000 1.9712 1.9723 416.8527 417.1496 0.0447 -1.0000 -1.0000 2746426 1583584101.30 151.5094 59.9959 32.0000 1.9713 1.9724 416.7958 417.0926 0.0446 -1.0000 -1.0000 2746489 1583584101.40 151.5094 59.9959 32.0000 1.9710 1.9722 416.6671 416.9637 0.0447 -1.0000 -1.0000 2746551 1583584101.50 151.5094 59.9959 32.0000 1.9715 1.9726 416.6478 416.9449 0.0448 -1.0000 -1.0000 2746630 1583584101.60 151.5094 59.9959 32.0000 1.9706 1.9717 416.6254 416.9232 0.0449 -1.0000 -1.0000 2746692 1583584101.70 151.5094 59.9959 32.0000 1.9705 1.9717 416.8316 417.1288 0.0447 -1.0000 -1.0000 2746755 1583584101.80 151.5094 59.9959 32.0000 1.9698 1.9710 416.8291 417.1258 0.0446 -1.0000 -1.0000 2747005 1583584101.90 151.5094 59.9959 32.0000 1.9697 1.9709 416.7937 417.0914 0.0449 -1.0000 -1.0000 2747067 1583584102.00 151.5094 59.9959 32.0000 1.9706 1.9718 416.7242 417.0209 0.0447 -1.0000 -1.0000 2747130 1583584102.10 151.5094 59.9959 32.0000 1.9711 1.9723 416.6903 416.9873 0.0447 -1.0000 -1.0000 2747208 1583584102.20 151.5094 59.9959 32.0000 1.9710 1.9721 416.6440 416.9403 0.0446 -1.0000 -1.0000 2747270 1583584102.30 151.5363 59.9959 32.0000 1.9702 1.9713 416.7409 417.0382 0.0447 -1.0000 -1.0000 2747333 1583584102.40 151.5363 59.9959 32.0000 1.9705 1.9717 416.8698 417.1665 0.0448 -1.0000 -1.0000 2747395 1583584102.50 151.5363 59.9959 32.0000 1.9700 1.9711 416.8406 417.1396 0.0450 -1.0000 -1.0000 2747458 1583584102.60 151.5363 59.9959 32.0000 1.9698 1.9709 416.8028 417.1003 0.0448 -1.0000 -1.0000 2747520 1583584102.70 151.5363 59.9959 32.0000 1.9709 1.9721 416.7457 417.0437 0.0449 -1.0000 -1.0000 2747598 1583584102.80 151.5363 59.9959 32.0000 1.9710 1.9721 416.7575 417.0549 0.0448 -1.0000 -1.0000 2747926 1583584102.90 151.5638 59.9959 32.0000 1.9708 1.9719 416.6254 416.9226 0.0447 -1.0000 -1.0000 2747989 1583584103.00 151.5638 59.9959 32.0000 1.9714 1.9726 416.6864 416.9828 0.0447 -1.0000 -1.0000 2748067 1583584103.10 151.5638 59.9959 32.0000 1.9705 1.9716 416.7269 417.0249 0.0449 -1.0000 -1.0000 2748192 1583584103.20 151.5638 59.9959 32.0000 1.9702 1.9714 416.8598 417.1578 0.0448 -1.0000 -1.0000 2748270 1583584103.30 151.5638 59.9959 32.0000 1.9697 1.9709 416.8505 417.1482 0.0449 -1.0000 -1.0000 2748442 1583584103.40 151.5711 59.9959 32.0000 1.9706 1.9718 416.7464 417.0449 0.0449 -1.0000 -1.0000 2748505 1583584103.50 151.5711 59.9959 32.0000 1.9710 1.9722 416.6740 416.9703 0.0447 -1.0000 -1.0000 2748583 1583584103.60 151.5711 59.9959 32.0000 1.9707 1.9719 416.6567 416.9545 0.0448 -1.0000 -1.0000 2748645 1583584103.70 151.5711 59.9959 32.0000 1.9710 1.9722 416.5438 416.8410 0.0448 -1.0000 -1.0000 2748708 1583584103.80 151.5711 59.9959 32.0000 1.9703 1.9715 416.7312 417.0294 0.0449 -1.0000 -1.0000 2748942 1583584103.90 151.5417 59.9959 32.0000 1.9706 1.9717 416.7420 417.0402 0.0449 -1.0000 -1.0000 2749005 1583584104.00 151.4888 59.9959 32.0000 1.9705 1.9717 416.8648 417.1631 0.0449 -1.0000 -1.0000 2749067 1583584104.10 151.4888 59.9959 32.0000 1.9706 1.9718 416.8825 417.1802 0.0448 -1.0000 -1.0000 2749145 1583584104.20 151.4888 59.9959 32.0000 1.9708 1.9719 416.7473 417.0451 0.0449 -1.0000 -1.0000 2749208 1583584104.30 151.4888 59.9959 32.0000 1.9706 1.9718 416.6478 416.9449 0.0447 -1.0000 -1.0000 2749426 1583584104.40 151.4708 59.9959 32.0000 1.9712 1.9723 416.6353 416.9332 0.0449 -1.0000 -1.0000 2749505 1583584104.50 151.4569 59.9959 32.0000 1.9711 1.9722 416.7784 417.0762 0.0448 -1.0000 -1.0000 2749567 1583584104.60 151.4569 59.9959 32.0000 1.9704 1.9715 416.8372 417.1342 0.0447 -1.0000 -1.0000 2749630 1583584104.70 151.4569 59.9959 32.0000 1.9701 1.9712 416.8065 417.1034 0.0447 -1.0000 -1.0000 2749692 1583584104.80 151.4569 59.9959 32.0000 1.9698 1.9710 416.8113 417.1090 0.0448 -1.0000 -1.0000 2749926 1583584104.90 151.4569 59.9959 32.0000 1.9713 1.9725 416.7001 416.9979 0.0448 -1.0000 -1.0000 2749989 1583584105.00 151.4639 59.9962 32.0000 1.9709 1.9721 416.6182 416.9150 0.0447 -1.0000 -1.0000 2750067 1583584105.10 151.4691 59.9964 32.0000 1.9707 1.9719 416.6116 416.9087 0.0447 -1.0000 -1.0000 2750114 1583584105.20 151.4691 59.9964 32.0000 1.9705 1.9717 416.6912 416.9873 0.0446 -1.0000 -1.0000 2750192 1583584105.30 151.4691 59.9964 32.0000 1.9702 1.9714 416.8013 417.0990 0.0448 -1.0000 -1.0000 2750442 1583584105.40 151.4691 59.9964 32.0000 1.9708 1.9720 416.7929 417.0897 0.0447 -1.0000 -1.0000 2750489 1583584105.50 151.4691 59.9964 32.0000 1.9708 1.9720 416.6603 416.9580 0.0449 -1.0000 -1.0000 2750567 1583584105.60 151.5257 59.9964 32.0000 1.9715 1.9727 416.7203 417.0178 0.0448 -1.0000 -1.0000 2750630 1583584105.70 151.5390 59.9964 32.0000 1.9714 1.9726 416.6894 416.9871 0.0448 -1.0000 -1.0000 2750692 1583584105.80 151.5390 59.9964 32.0000 1.9708 1.9719 416.7128 417.0099 0.0447 -1.0000 -1.0000 2751036 1583584105.90 151.5390 59.9964 32.0000 1.9701 1.9712 416.7633 417.0603 0.0447 -1.0000 -1.0000 2751098 1583584106.00 151.5390 59.9964 32.0000 1.9704 1.9715 416.7879 417.0847 0.0447 -1.0000 -1.0000 2751161 1583584106.10 151.5392 59.9964 32.0000 1.9702 1.9714 416.8357 417.1342 0.0449 -1.0000 -1.0000 2751239 1583584106.20 151.5429 59.9964 32.0000 1.9706 1.9717 416.8927 417.1890 0.0446 -1.0000 -1.0000 2751302 1583584106.30 151.5429 59.9964 32.0000 1.9708 1.9719 416.8560 417.1531 0.0447 -1.0000 -1.0000 2751645 1583584106.40 151.5429 59.9964 32.0000 1.9711 1.9723 416.7673 417.0653 0.0449 -1.0000 -1.0000 2751723 1583584106.50 151.5429 59.9964 32.0000 1.9705 1.9716 416.9144 417.2123 0.0448 -1.0000 -1.0000 2751786 1583584106.60 151.5429 59.9964 32.0000 1.9704 1.9716 416.8168 417.1145 0.0448 -1.0000 -1.0000 2751848 1583584106.70 151.5152 59.9964 32.0000 1.9701 1.9713 416.9145 417.2120 0.0448 -1.0000 -1.0000 2751927 1583584106.80 151.5152 59.9964 32.0000 1.9702 1.9714 416.8770 417.1748 0.0449 -1.0000 -1.0000 2751989 1583584106.90 151.5152 59.9964 32.0000 1.9707 1.9719 416.7947 417.0927 0.0448 -1.0000 -1.0000 2752161 1583584107.00 151.5152 59.9964 32.0000 1.9702 1.9714 416.6401 416.9387 0.0449 -1.0000 -1.0000 2752223 1583584107.10 151.5152 59.9964 32.0000 1.9705 1.9717 416.6471 416.9442 0.0447 -1.0000 -1.0000 2752302 1583584107.20 151.5545 59.9964 32.0000 1.9711 1.9723 416.6293 416.9258 0.0446 -1.0000 -1.0000 2752364 1583584107.30 151.5977 59.9964 32.0000 1.9701 1.9712 416.7427 417.0391 0.0446 -1.0000 -1.0000 2752427 1583584107.40 151.5977 59.9964 32.0000 1.9707 1.9719 416.7591 417.0554 0.0447 -1.0000 -1.0000 2752552 1583584107.50 151.5977 59.9964 32.0000 1.9700 1.9712 416.7858 417.0837 0.0449 -1.0000 -1.0000 2752630 1583584107.60 151.5977 59.9964 32.0000 1.9708 1.9720 416.7106 417.0083 0.0448 -1.0000 -1.0000 2752692 1583584107.70 151.5977 59.9964 32.0000 1.9711 1.9722 416.7219 417.0195 0.0448 -1.0000 -1.0000 2752755 1583584107.80 151.5867 59.9964 32.0000 1.9709 1.9721 416.6781 416.9760 0.0449 -1.0000 -1.0000 2752817 1583584107.90 151.5867 59.9964 32.0000 1.9708 1.9719 416.6917 416.9882 0.0446 -1.0000 -1.0000 2753005 1583584108.00 151.5867 59.9964 32.0000 1.9696 1.9708 416.7576 417.0543 0.0447 -1.0000 -1.0000 2753067 1583584108.10 151.5867 59.9964 32.0000 1.9701 1.9713 416.7933 417.0906 0.0448 -1.0000 -1.0000 2753130 1583584108.20 151.5867 59.9964 32.0000 1.9708 1.9719 416.8604 417.1578 0.0448 -1.0000 -1.0000 2753192 1583584108.30 151.5867 59.9964 32.0000 1.9695 1.9707 416.8648 417.1622 0.0447 -1.0000 -1.0000 2753255 1583584108.40 151.5361 59.9964 32.0000 1.9703 1.9715 416.8071 417.1048 0.0449 -1.0000 -1.0000 2754348 1583584108.50 151.5361 59.9964 32.0000 1.9705 1.9717 416.8213 417.1185 0.0447 -1.0000 -1.0000 2754427 1583584108.60 151.5361 59.9964 32.0000 1.9717 1.9728 416.6265 416.9236 0.0447 -1.0000 -1.0000 2754489 1583584108.70 151.5361 59.9964 32.0000 1.9714 1.9726 416.6618 416.9590 0.0448 -1.0000 -1.0000 2754551 1583584108.80 151.5361 59.9964 32.0000 1.9704 1.9716 416.6855 416.9824 0.0447 -1.0000 -1.0000 2754614 1583584108.90 151.5009 59.9964 32.0000 1.9700 1.9712 416.7313 417.0281 0.0447 -1.0000 -1.0000 2754676 1583584109.00 151.4950 59.9964 32.0000 1.9695 1.9706 416.8340 417.1315 0.0448 -1.0000 -1.0000 2754755 1583584109.10 151.4950 59.9964 32.0000 1.9704 1.9716 416.7867 417.0848 0.0449 -1.0000 -1.0000 2754817 1583584109.20 151.4950 59.9964 32.0000 1.9706 1.9717 416.7038 417.0015 0.0448 -1.0000 -1.0000 2754895 1583584109.30 151.4950 59.9964 32.0000 1.9704 1.9716 416.6277 416.9240 0.0446 -1.0000 -1.0000 2754973 1583584109.40 151.4947 59.9964 32.0000 1.9703 1.9715 416.6833 416.9803 0.0448 -1.0000 -1.0000 2755036 1583584109.50 151.4841 59.9964 32.0000 1.9699 1.9711 416.8674 417.1659 0.0449 -1.0000 -1.0000 2755098 1583584109.60 151.4841 59.9964 32.0000 1.9701 1.9712 416.9022 417.1997 0.0448 -1.0000 -1.0000 2755161 1583584109.70 151.4841 59.9964 32.0000 1.9699 1.9711 416.7904 417.0872 0.0447 -1.0000 -1.0000 2755223 1583584109.80 151.4841 59.9964 32.0000 1.9705 1.9717 416.6875 416.9849 0.0449 -1.0000 -1.0000 2755302 1583584109.90 151.4841 59.9964 32.0000 1.9708 1.9720 416.6223 416.9204 0.0448 -1.0000 -1.0000 2755364 1583584110.00 151.4542 59.9966 32.0000 1.9708 1.9719 416.7509 417.0488 0.0448 -1.0000 -1.0000 2755427 1583584110.10 151.4542 59.9966 32.0000 1.9704 1.9715 416.8867 417.1843 0.0449 -1.0000 -1.0000 2755505 1583584110.20 151.4542 59.9966 32.0000 1.9699 1.9710 416.8956 417.1935 0.0448 -1.0000 -1.0000 2755567 1583584110.30 151.4542 59.9966 32.0000 1.9701 1.9713 416.9147 417.2122 0.0448 -1.0000 -1.0000 2755630 1583584110.40 151.4542 59.9966 32.0000 1.9705 1.9716 416.7867 417.0843 0.0448 -1.0000 -1.0000 2755692 1583584110.50 151.4542 59.9966 32.0000 1.9707 1.9718 416.7001 416.9971 0.0447 -1.0000 -1.0000 2756239 1583584110.60 151.4636 59.9966 32.0000 1.9706 1.9718 416.7266 417.0242 0.0448 -1.0000 -1.0000 2756302 1583584110.70 151.4773 59.9966 32.0000 1.9710 1.9722 416.7676 417.0654 0.0447 -1.0000 -1.0000 2756380 1583584110.80 151.4773 59.9966 32.0000 1.9703 1.9715 416.7973 417.0942 0.0447 -1.0000 -1.0000 2756442 1583584110.90 151.4773 59.9966 32.0000 1.9705 1.9716 416.8262 417.1230 0.0448 -1.0000 -1.0000 2756505 1583584111.00 151.4773 59.9966 32.0000 1.9706 1.9718 416.8872 417.1867 0.0450 -1.0000 -1.0000 2756567 1583584111.10 151.4773 59.9966 32.0000 1.9703 1.9715 416.8399 417.1371 0.0447 -1.0000 -1.0000 2756630 1583584111.20 151.5092 59.9966 32.0000 1.9704 1.9716 416.7278 417.0252 0.0447 -1.0000 -1.0000 2756708 1583584111.30 151.5092 59.9966 32.0000 1.9707 1.9719 416.6590 416.9557 0.0448 -1.0000 -1.0000 2756770 1583584111.40 151.5092 59.9966 32.0000 1.9705 1.9716 416.7397 417.0376 0.0449 -1.0000 -1.0000 2756833 1583584111.50 151.5092 59.9966 32.0000 1.9701 1.9713 416.8432 417.1405 0.0448 -1.0000 -1.0000 2756911 1583584111.60 151.5092 59.9966 32.0000 1.9700 1.9712 416.8486 417.1468 0.0449 -1.0000 -1.0000 2756973 1583584111.70 151.5092 59.9966 32.0000 1.9705 1.9717 416.7939 417.0908 0.0447 -1.0000 -1.0000 2757036 1583584111.80 151.5125 59.9966 32.0000 1.9706 1.9718 416.6941 416.9924 0.0449 -1.0000 -1.0000 2757098 1583584111.90 151.5125 59.9966 32.0000 1.9711 1.9722 416.6936 416.9907 0.0447 -1.0000 -1.0000 2757176 1583584112.00 151.5125 59.9966 32.0000 1.9702 1.9714 416.7697 417.0669 0.0447 -1.0000 -1.0000 2757239 1583584112.10 151.5125 59.9966 32.0000 1.9702 1.9713 416.9209 417.2191 0.0449 -1.0000 -1.0000 2757302 1583584112.20 151.5485 59.9966 32.0000 1.9697 1.9709 416.8325 417.1303 0.0449 -1.0000 -1.0000 2757364 1583584112.30 151.5485 59.9966 32.0000 1.9702 1.9714 416.7790 417.0768 0.0447 -1.0000 -1.0000 2757427 1583584112.40 151.5485 59.9966 32.0000 1.9709 1.9721 416.6785 416.9753 0.0447 -1.0000 -1.0000 2757505 1583584112.50 151.5485 59.9966 32.0000 1.9710 1.9722 416.6027 416.9001 0.0448 -1.0000 -1.0000 2757692 1583584112.60 151.5485 59.9966 32.0000 1.9710 1.9721 416.5721 416.8691 0.0447 -1.0000 -1.0000 2757770 1583584112.70 151.5485 59.9966 32.0000 1.9709 1.9721 416.7039 417.0017 0.0448 -1.0000 -1.0000 2757833 1583584112.80 151.5485 59.9966 32.0000 1.9701 1.9712 416.7831 417.0802 0.0447 -1.0000 -1.0000 2757895 1583584112.90 151.6159 59.9966 32.0000 1.9701 1.9713 416.8205 417.1173 0.0447 -1.0000 -1.0000 2757958 1583584113.00 151.6159 59.9966 32.0000 1.9696 1.9708 416.9290 417.2275 0.0449 -1.0000 -1.0000 2758411 1583584113.10 151.6159 59.9966 32.0000 1.9703 1.9715 416.8240 417.1219 0.0448 -1.0000 -1.0000 2758473 1583584113.20 151.6159 59.9966 32.0000 1.9707 1.9719 416.7670 417.0648 0.0448 -1.0000 -1.0000 2758536 1583584113.30 151.6159 59.9966 32.0000 1.9711 1.9722 416.6797 416.9774 0.0448 -1.0000 -1.0000 2758598 1583584113.40 151.6159 59.9966 32.0000 1.9708 1.9720 416.6698 416.9678 0.0449 -1.0000 -1.0000 2758661 1583584113.50 151.5591 59.9966 32.0000 1.9706 1.9718 416.6828 416.9796 0.0447 -1.0000 -1.0000 2758911 1583584113.60 151.5547 59.9966 32.0000 1.9702 1.9713 416.7344 417.0314 0.0448 -1.0000 -1.0000 2758973 1583584113.70 151.5547 59.9966 32.0000 1.9689 1.9701 416.7826 417.0807 0.0449 -1.0000 -1.0000 2759036 1583584113.80 151.5547 59.9966 32.0000 1.9693 1.9704 416.8765 417.1735 0.0448 -1.0000 -1.0000 2759114 1583584113.90 151.5547 59.9966 32.0000 1.9699 1.9710 416.8547 417.1529 0.0449 -1.0000 -1.0000 2759176 1583584114.00 151.5548 59.9966 32.0000 1.9700 1.9711 416.8561 417.1540 0.0448 -1.0000 -1.0000 2759239 1583584114.10 151.5562 59.9966 32.0000 1.9703 1.9715 416.7744 417.0711 0.0448 -1.0000 -1.0000 2759317 1583584114.20 151.5562 59.9966 32.0000 1.9703 1.9715 416.6771 416.9753 0.0449 -1.0000 -1.0000 2759380 1583584114.30 151.5562 59.9966 32.0000 1.9710 1.9721 416.7773 417.0748 0.0447 -1.0000 -1.0000 2759442 1583584114.40 151.5562 59.9966 32.0000 1.9704 1.9716 416.8543 417.1522 0.0449 -1.0000 -1.0000 2759505 1583584114.50 151.5562 59.9966 32.0000 1.9708 1.9720 416.8446 417.1430 0.0449 -1.0000 -1.0000 2759942 1583584114.60 151.4947 59.9960 32.0000 1.9700 1.9711 416.8504 417.1479 0.0448 -1.0000 -1.0000 2800005 1583584114.70 151.4947 59.9960 32.0000 1.9702 1.9714 416.7879 417.0860 0.0449 -1.0000 -1.0000 2800083 1583584114.80 151.4947 59.9960 32.0000 1.9711 1.9723 416.7298 417.0271 0.0447 -1.0000 -1.0000 2800130 1583584114.90 151.4947 59.9960 32.0000 1.9716 1.9727 416.6996 416.9963 0.0447 -1.0000 -1.0000 2800208 1583584115.00 151.4947 59.9960 32.0000 1.9714 1.9726 416.5829 416.8803 0.0448 -1.0000 -1.0000 2800270 1583584115.10 151.4947 59.9960 32.0000 1.9711 1.9723 416.6528 416.9508 0.0449 -1.0000 -1.0000 2800333 1583584115.20 151.4536 59.9960 32.0000 1.9707 1.9718 416.7778 417.0755 0.0448 -1.0000 -1.0000 2800411 1583584115.30 151.4536 59.9960 32.0000 1.9703 1.9715 416.7176 417.0146 0.0448 -1.0000 -1.0000 2800473 1583584115.40 151.4536 59.9960 32.0000 1.9701 1.9713 416.7959 417.0939 0.0449 -1.0000 -1.0000 2800536 1583584115.50 151.4536 59.9960 32.0000 1.9712 1.9724 416.8280 417.1265 0.0449 -1.0000 -1.0000 2800614 1583584115.60 151.4536 59.9960 32.0000 1.9711 1.9723 416.7144 417.0125 0.0448 -1.0000 -1.0000 2800676 1583584115.70 151.4536 59.9960 32.0000 1.9705 1.9716 416.6529 416.9504 0.0448 -1.0000 -1.0000 2800739 1583584115.80 151.4628 59.9960 32.0000 1.9715 1.9726 416.6551 416.9531 0.0448 -1.0000 -1.0000 2800802 1583584115.90 151.4628 59.9960 32.0000 1.9714 1.9726 416.7085 417.0055 0.0447 -1.0000 -1.0000 2800864 1583584116.00 151.4628 59.9960 32.0000 1.9711 1.9723 416.7561 417.0530 0.0447 -1.0000 -1.0000 2800927 1583584116.10 151.4628 59.9960 32.0000 1.9702 1.9714 416.8839 417.1825 0.0449 -1.0000 -1.0000 2802036 1583584116.20 151.4628 59.9960 32.0000 1.9700 1.9712 416.9163 417.2142 0.0448 -1.0000 -1.0000 2802114 1583584116.30 151.4628 59.9960 32.0000 1.9703 1.9714 416.9420 417.2397 0.0449 -1.0000 -1.0000 2802176 1583584116.40 151.4628 59.9960 32.0000 1.9705 1.9716 416.7979 417.0966 0.0449 -1.0000 -1.0000 2802255 1583584116.50 151.4639 59.9960 32.0000 1.9716 1.9727 416.6848 416.9828 0.0448 -1.0000 -1.0000 2802317 1583584116.60 151.4639 59.9960 32.0000 1.9708 1.9720 416.8000 417.0967 0.0447 -1.0000 -1.0000 2802380 1583584116.70 151.4639 59.9960 32.0000 1.9705 1.9716 416.7397 417.0375 0.0449 -1.0000 -1.0000 2802458 1583584116.80 151.4639 59.9960 32.0000 1.9703 1.9715 416.8501 417.1484 0.0449 -1.0000 -1.0000 2802520 1583584116.90 151.4639 59.9960 32.0000 1.9706 1.9718 416.9282 417.2249 0.0447 -1.0000 -1.0000 2802583 1583584117.00 151.4951 59.9960 32.0000 1.9705 1.9717 416.8398 417.1381 0.0449 -1.0000 -1.0000 2802661 1583584117.10 151.4951 59.9960 32.0000 1.9701 1.9713 416.8411 417.1387 0.0447 -1.0000 -1.0000 2802723 1583584117.20 151.4951 59.9960 32.0000 1.9709 1.9720 416.6702 416.9679 0.0448 -1.0000 -1.0000 2802802 1583584117.30 151.4951 59.9960 32.0000 1.9715 1.9727 416.6747 416.9724 0.0448 -1.0000 -1.0000 2802864 1583584117.40 151.4951 59.9960 32.0000 1.9707 1.9718 416.6418 416.9395 0.0448 -1.0000 -1.0000 2802927 1583584117.50 151.5448 59.9960 32.0000 1.9706 1.9717 416.7296 417.0268 0.0448 -1.0000 -1.0000 2803020 1583584117.60 151.5653 59.9960 32.0000 1.9695 1.9706 416.8805 417.1785 0.0449 -1.0000 -1.0000 2803083 1583584117.70 151.5653 59.9960 32.0000 1.9701 1.9712 416.8315 417.1289 0.0448 -1.0000 -1.0000 2803145 1583584117.80 151.5653 59.9960 32.0000 1.9697 1.9709 416.8097 417.1075 0.0448 -1.0000 -1.0000 2803223 1583584117.90 151.5653 59.9960 32.0000 1.9710 1.9722 416.7954 417.0927 0.0447 -1.0000 -1.0000 2803286 1583584118.00 151.5498 59.9960 32.0000 1.9709 1.9720 416.6431 416.9402 0.0448 -1.0000 -1.0000 2803348 1583584118.10 151.5363 59.9960 32.0000 1.9711 1.9722 416.6046 416.9030 0.0449 -1.0000 -1.0000 2803411 1583584118.20 151.5363 59.9960 32.0000 1.9706 1.9717 416.6241 416.9213 0.0447 -1.0000 -1.0000 2803473 1583584118.30 151.5363 59.9960 32.0000 1.9700 1.9711 416.7836 417.0807 0.0447 -1.0000 -1.0000 2803536 1583584118.40 151.5363 59.9960 32.0000 1.9695 1.9707 416.8557 417.1533 0.0448 -1.0000 -1.0000 2803614 1583584118.50 151.5363 59.9960 32.0000 1.9698 1.9709 416.8989 417.1963 0.0448 -1.0000 -1.0000 2803676 1583584118.60 151.5363 59.9960 32.0000 1.9699 1.9711 416.9298 417.2274 0.0448 -1.0000 -1.0000 2803739 1583584118.70 151.5295 59.9960 32.0000 1.9705 1.9716 416.5608 416.8595 0.0450 -1.0000 -1.0000 2804411 1583584118.80 151.5249 59.9960 32.0000 1.9707 1.9719 416.6618 416.9596 0.0448 -1.0000 -1.0000 2804473 1583584118.90 151.5249 59.9960 32.0000 1.9704 1.9716 416.7040 417.0018 0.0449 -1.0000 -1.0000 2804536 1583584119.00 151.5249 59.9960 32.0000 1.9695 1.9707 416.8980 417.1957 0.0448 -1.0000 -1.0000 2804614 1583584119.10 151.5249 59.9960 32.0000 1.9696 1.9707 416.8783 417.1756 0.0447 -1.0000 -1.0000 2804676 1583584119.20 151.5249 59.9960 32.0000 1.9693 1.9705 416.9026 417.1998 0.0447 -1.0000 -1.0000 2804755 1583584119.30 151.4959 59.9960 32.0000 1.9700 1.9712 416.7685 417.0661 0.0448 -1.0000 -1.0000 2804817 1583584119.40 151.4848 59.9960 32.0000 1.9710 1.9721 416.7023 416.9999 0.0448 -1.0000 -1.0000 2804880 1583584119.50 151.4848 59.9960 32.0000 1.9710 1.9722 416.6649 416.9617 0.0447 -1.0000 -1.0000 2804958 1583584119.60 151.4848 59.9960 32.0000 1.9704 1.9716 416.6044 416.9018 0.0449 -1.0000 -1.0000 2805020 1583584119.70 151.4848 59.9960 32.0000 1.9706 1.9717 416.6536 416.9508 0.0447 -1.0000 -1.0000 2805083 1583584119.80 151.4848 59.9960 32.0000 1.9704 1.9716 416.8178 417.1153 0.0448 -1.0000 -1.0000 2805145 1583584119.90 151.4739 59.9963 32.0000 1.9706 1.9717 416.8761 417.1741 0.0448 -1.0000 -1.0000 2805208 1583584120.00 151.4739 59.9963 32.0000 1.9704 1.9715 416.7930 417.0902 0.0447 -1.0000 -1.0000 2805270 1583584120.10 151.4739 59.9963 32.0000 1.9708 1.9720 416.7142 417.0106 0.0447 -1.0000 -1.0000 2805348 1583584120.20 151.4739 59.9963 32.0000 1.9707 1.9719 416.6603 416.9579 0.0448 -1.0000 -1.0000 2805442 1583584120.30 151.4739 59.9963 32.0000 1.9706 1.9718 416.6001 416.8970 0.0447 -1.0000 -1.0000 2805505 1583584120.40 151.4409 59.9963 32.0000 1.9705 1.9716 416.7234 417.0202 0.0447 -1.0000 -1.0000 2805583 1583584120.50 151.5004 59.9963 32.0000 1.9700 1.9711 416.8599 417.1569 0.0447 -1.0000 -1.0000 2805645 1583584120.60 151.5004 59.9963 32.0000 1.9703 1.9714 416.9023 417.1999 0.0448 -1.0000 -1.0000 2805708 1583584120.70 151.5004 59.9963 32.0000 1.9706 1.9718 416.8231 417.1207 0.0448 -1.0000 -1.0000 2805942 1583584120.80 151.5004 59.9963 32.0000 1.9712 1.9724 416.8192 417.1161 0.0447 -1.0000 -1.0000 2806005 1583584120.90 151.5004 59.9963 32.0000 1.9707 1.9718 416.7039 417.0008 0.0447 -1.0000 -1.0000 2806083 1583584121.00 151.4940 59.9963 32.0000 1.9706 1.9718 416.7388 417.0362 0.0448 -1.0000 -1.0000 2806145 1583584121.10 151.4363 59.9963 32.0000 1.9706 1.9718 416.8490 417.1455 0.0447 -1.0000 -1.0000 2806208 1583584121.20 151.4363 59.9963 32.0000 1.9700 1.9712 416.8849 417.1827 0.0449 -1.0000 -1.0000 2806505 1583584121.30 151.4363 59.9963 32.0000 1.9705 1.9717 416.8129 417.1107 0.0448 -1.0000 -1.0000 2806567 1583584121.40 151.4363 59.9963 32.0000 1.9714 1.9725 416.7305 417.0281 0.0448 -1.0000 -1.0000 2806630 1583584121.50 151.4363 59.9963 32.0000 1.9716 1.9728 416.7654 417.0629 0.0448 -1.0000 -1.0000 2806708 1583584121.60 151.4381 59.9963 32.0000 1.9715 1.9726 416.7615 417.0590 0.0448 -1.0000 -1.0000 2806770 1583584121.70 151.4381 59.9963 32.0000 1.9706 1.9718 416.8962 417.1930 0.0447 -1.0000 -1.0000 2806833 1583584121.80 151.4381 59.9963 32.0000 1.9693 1.9705 416.8985 417.1964 0.0449 -1.0000 -1.0000 2806911 1583584121.90 151.4381 59.9963 32.0000 1.9699 1.9710 416.9505 417.2484 0.0448 -1.0000 -1.0000 2806973 1583584122.00 151.4381 59.9963 32.0000 1.9705 1.9717 416.7745 417.0719 0.0448 -1.0000 -1.0000 2807036 1583584122.10 151.4679 59.9963 32.0000 1.9712 1.9723 416.7064 417.0035 0.0447 -1.0000 -1.0000 2807114 1583584122.20 151.4977 59.9963 32.0000 1.9709 1.9721 416.6960 416.9943 0.0449 -1.0000 -1.0000 2807176 1583584122.30 151.4977 59.9963 32.0000 1.9711 1.9723 416.7622 417.0597 0.0448 -1.0000 -1.0000 2807458 1583584122.40 151.4977 59.9963 32.0000 1.9701 1.9712 416.8555 417.1527 0.0447 -1.0000 -1.0000 2807520 1583584122.50 151.4977 59.9963 32.0000 1.9698 1.9710 416.9486 417.2465 0.0448 -1.0000 -1.0000 2807583 1583584122.60 151.4977 59.9963 32.0000 1.9703 1.9714 416.8873 417.1853 0.0449 -1.0000 -1.0000 2807645 1583584122.70 151.5842 59.9963 32.0000 1.9711 1.9723 416.8679 417.1656 0.0447 -1.0000 -1.0000 2807723 1583584122.80 151.5997 59.9963 32.0000 1.9716 1.9728 416.6630 416.9602 0.0448 -1.0000 -1.0000 2807958 1583584122.90 151.5997 59.9963 32.0000 1.9713 1.9725 416.6747 416.9724 0.0448 -1.0000 -1.0000 2808020 1583584123.00 151.5997 59.9963 32.0000 1.9712 1.9724 416.6520 416.9497 0.0449 -1.0000 -1.0000 2808114 1583584123.10 151.5997 59.9963 32.0000 1.9707 1.9719 416.6705 416.9684 0.0448 -1.0000 -1.0000 2808176 1583584123.20 151.5997 59.9963 32.0000 1.9698 1.9710 416.8882 417.1863 0.0449 -1.0000 -1.0000 2808239 1583584123.30 151.5161 59.9963 32.0000 1.9704 1.9716 416.8484 417.1459 0.0447 -1.0000 -1.0000 2808473 1583584123.40 151.5161 59.9963 32.0000 1.9702 1.9714 416.8983 417.1972 0.0450 -1.0000 -1.0000 2808536 1583584123.50 151.5161 59.9963 32.0000 1.9706 1.9718 416.7747 417.0736 0.0450 -1.0000 -1.0000 2808614 1583584123.60 151.5161 59.9963 32.0000 1.9699 1.9711 416.6306 416.9287 0.0448 -1.0000 -1.0000 2808676 1583584123.70 151.5161 59.9963 32.0000 1.9702 1.9713 416.6421 416.9396 0.0448 -1.0000 -1.0000 2808739 1583584123.80 151.5655 59.9963 32.0000 1.9701 1.9713 416.6394 416.9376 0.0449 -1.0000 -1.0000 2808927 1583584123.90 151.5750 59.9963 32.0000 1.9702 1.9713 416.7630 417.0614 0.0449 -1.0000 -1.0000 2808989 1583584124.00 151.5750 59.9963 32.0000 1.9704 1.9716 416.8517 417.1496 0.0448 -1.0000 -1.0000 2809052 1583584124.10 151.5750 59.9963 32.0000 1.9697 1.9709 416.8793 417.1770 0.0448 -1.0000 -1.0000 2809114 1583584124.20 151.5750 59.9963 32.0000 1.9702 1.9714 416.8115 417.1088 0.0448 -1.0000 -1.0000 2809176 1583584124.30 151.5750 59.9963 32.0000 1.9704 1.9715 416.6317 416.9296 0.0448 -1.0000 -1.0000 2809770 1583584124.40 151.5487 59.9963 32.0000 1.9708 1.9719 416.6922 416.9893 0.0448 -1.0000 -1.0000 2809833 1583584124.50 151.5487 59.9963 32.0000 1.9698 1.9710 416.7274 417.0254 0.0449 -1.0000 -1.0000 2809911 1583584124.60 151.5487 59.9963 32.0000 1.9697 1.9709 416.8553 417.1530 0.0447 -1.0000 -1.0000 2809973 1583584124.70 151.5487 59.9963 32.0000 1.9699 1.9710 416.9022 417.1988 0.0446 -1.0000 -1.0000 2810036 1583584124.80 151.5487 59.9963 32.0000 1.9699 1.9710 416.8298 417.1265 0.0447 -1.0000 -1.0000 2810255 1583584124.90 151.4691 59.9962 32.0000 1.9692 1.9703 416.7729 417.0703 0.0448 -1.0000 -1.0000 2810317 1583584125.00 151.4691 59.9962 32.0000 1.9706 1.9718 416.7263 417.0235 0.0447 -1.0000 -1.0000 2810380 1583584125.10 151.4691 59.9962 32.0000 1.9711 1.9723 416.5290 416.8265 0.0449 -1.0000 -1.0000 2810442 1583584125.20 151.4691 59.9962 32.0000 1.9708 1.9719 416.5669 416.8644 0.0448 -1.0000 -1.0000 2810520 1583584125.30 151.4691 59.9962 32.0000 1.9712 1.9724 416.6065 416.9041 0.0448 -1.0000 -1.0000 2810583 1583584125.40 151.4636 59.9962 32.0000 1.9708 1.9720 416.9097 417.2071 0.0448 -1.0000 -1.0000 2810645 1583584125.50 151.4576 59.9962 32.0000 1.9699 1.9711 416.8992 417.1968 0.0447 -1.0000 -1.0000 2810708 1583584125.60 151.4576 59.9962 32.0000 1.9698 1.9710 416.8390 417.1367 0.0449 -1.0000 -1.0000 2810786 1583584125.70 151.4576 59.9962 32.0000 1.9704 1.9715 416.7444 417.0418 0.0448 -1.0000 -1.0000 2810848 1583584125.80 151.4576 59.9962 32.0000 1.9707 1.9719 416.5932 416.8911 0.0449 -1.0000 -1.0000 2810942 1583584125.90 151.4576 59.9962 32.0000 1.9711 1.9723 416.6721 416.9696 0.0448 -1.0000 -1.0000 2811005 1583584126.00 151.4517 59.9962 32.0000 1.9711 1.9722 416.6526 416.9499 0.0448 -1.0000 -1.0000 2811067 1583584126.10 151.4517 59.9962 32.0000 1.9705 1.9717 416.8087 417.1063 0.0448 -1.0000 -1.0000 2811145 1583584126.20 151.4517 59.9962 32.0000 1.9701 1.9712 416.8381 417.1352 0.0447 -1.0000 -1.0000 2811208 1583584126.30 151.4517 59.9962 32.0000 1.9695 1.9706 416.8795 417.1774 0.0448 -1.0000 -1.0000 2811270 1583584126.40 151.4517 59.9962 32.0000 1.9701 1.9713 416.8836 417.1817 0.0449 -1.0000 -1.0000 2811458 1583584126.50 151.4741 59.9962 32.0000 1.9705 1.9716 416.7718 417.0699 0.0448 -1.0000 -1.0000 2811520 1583584126.60 151.4982 59.9962 32.0000 1.9709 1.9721 416.7371 417.0340 0.0447 -1.0000 -1.0000 2811583 1583584126.70 151.4982 59.9962 32.0000 1.9700 1.9711 416.6884 416.9859 0.0448 -1.0000 -1.0000 2811661 1583584126.80 151.4982 59.9962 32.0000 1.9704 1.9716 416.7765 417.0738 0.0447 -1.0000 -1.0000 2811802 1583584126.90 151.4982 59.9962 32.0000 1.9704 1.9715 416.8436 417.1410 0.0448 -1.0000 -1.0000 2812036 1583584127.00 151.4982 59.9962 32.0000 1.9707 1.9718 416.9640 417.2617 0.0448 -1.0000 -1.0000 2812098 1583584127.10 151.4568 59.9962 32.0000 1.9693 1.9704 416.9640 417.2619 0.0448 -1.0000 -1.0000 2812161 1583584127.20 151.4568 59.9962 32.0000 1.9701 1.9713 416.8495 417.1468 0.0448 -1.0000 -1.0000 2812239 1583584127.30 151.4568 59.9962 32.0000 1.9708 1.9720 416.7247 417.0221 0.0448 -1.0000 -1.0000 2812302 1583584127.40 151.4568 59.9962 32.0000 1.9712 1.9724 416.7291 417.0253 0.0447 -1.0000 -1.0000 2812427 1583584127.50 151.4568 59.9962 32.0000 1.9712 1.9724 416.7415 417.0397 0.0449 -1.0000 -1.0000 2812505 1583584127.60 151.4485 59.9962 32.0000 1.9702 1.9714 416.8695 417.1670 0.0447 -1.0000 -1.0000 2812567 1583584127.70 151.4458 59.9962 32.0000 1.9699 1.9710 416.9185 417.2163 0.0448 -1.0000 -1.0000 2812630 1583584127.80 151.4458 59.9962 32.0000 1.9693 1.9705 416.9072 417.2052 0.0448 -1.0000 -1.0000 2812708 1583584127.90 151.4458 59.9962 32.0000 1.9696 1.9708 416.8877 417.1848 0.0447 -1.0000 -1.0000 2813552 1583584128.00 151.4458 59.9962 32.0000 1.9708 1.9719 416.7083 417.0069 0.0449 -1.0000 -1.0000 2813598 1583584128.10 151.4458 59.9962 32.0000 1.9703 1.9715 416.7503 417.0477 0.0447 -1.0000 -1.0000 2813676 1583584128.20 151.5391 59.9962 32.0000 1.9705 1.9716 416.7116 417.0080 0.0446 -1.0000 -1.0000 2813739 1583584128.30 151.5391 59.9962 32.0000 1.9714 1.9726 416.7264 417.0232 0.0447 -1.0000 -1.0000 2813801 1583584128.40 151.5391 59.9962 32.0000 1.9693 1.9704 416.6143 416.9117 0.0448 -1.0000 -1.0000 2813911 1583584128.50 151.5391 59.9962 32.0000 1.9695 1.9706 416.8321 417.1296 0.0448 -1.0000 -1.0000 2813973 1583584128.60 151.5391 59.9962 32.0000 1.9686 1.9698 416.8774 417.1742 0.0447 -1.0000 -1.0000 2814036 1583584128.70 151.5506 59.9962 32.0000 1.9694 1.9706 416.8045 417.1018 0.0448 -1.0000 -1.0000 2814114 1583584128.80 151.5506 59.9962 32.0000 1.9705 1.9717 416.7615 417.0584 0.0447 -1.0000 -1.0000 2814176 1583584128.90 151.5506 59.9962 32.0000 1.9711 1.9722 416.7189 417.0166 0.0448 -1.0000 -1.0000 2814239 1583584129.00 151.5506 59.9962 32.0000 1.9707 1.9718 416.7393 417.0369 0.0448 -1.0000 -1.0000 2814473 1583584129.10 151.5506 59.9962 32.0000 1.9695 1.9706 416.8505 417.1487 0.0449 -1.0000 -1.0000 2814536 1583584129.20 151.5422 59.9962 32.0000 1.9698 1.9710 416.8793 417.1782 0.0449 -1.0000 -1.0000 2814614 1583584129.30 151.5318 59.9962 32.0000 1.9688 1.9700 416.9486 417.2465 0.0448 -1.0000 -1.0000 2814676 1583584129.40 151.5486 59.9959 32.0000 1.9700 1.9711 416.8547 417.1526 0.0449 -1.0000 -1.0000 2814739 1583584129.50 151.5185 59.9958 32.0000 1.9700 1.9711 416.6651 416.9632 0.0448 -1.0000 -1.0000 2814927 1583584129.60 151.5185 59.9958 32.0000 1.9707 1.9719 416.7266 417.0234 0.0446 -1.0000 -1.0000 2814989 1583584129.70 151.5185 59.9958 32.0000 1.9705 1.9717 416.6809 416.9788 0.0448 -1.0000 -1.0000 2815052 1583584129.80 151.5185 59.9958 32.0000 1.9711 1.9723 416.7551 417.0520 0.0447 -1.0000 -1.0000 2815130 1583584129.90 151.5185 59.9958 32.0000 1.9698 1.9710 416.8737 417.1700 0.0446 -1.0000 -1.0000 2815192 1583584130.00 151.5185 59.9958 32.0000 1.9699 1.9711 416.9320 417.2305 0.0450 -1.0000 -1.0000 2815473 1583584130.10 151.5185 59.9958 32.0000 1.9701 1.9713 416.8561 417.1542 0.0448 -1.0000 -1.0000 2815536 1583584130.20 151.5185 59.9958 32.0000 1.9708 1.9719 416.7179 417.0150 0.0448 -1.0000 -1.0000 2815599 1583584130.30 151.5185 59.9958 32.0000 1.9709 1.9721 416.6647 416.9618 0.0448 -1.0000 -1.0000 2815661 1583584130.40 151.5185 59.9958 32.0000 1.9705 1.9717 416.6239 416.9217 0.0448 -1.0000 -1.0000 2815739 1583584130.50 151.4967 59.9958 32.0000 1.9703 1.9715 416.7055 417.0031 0.0448 -1.0000 -1.0000 2815927 1583584130.60 151.4128 59.9958 32.0000 1.9693 1.9705 416.8373 417.1345 0.0447 -1.0000 -1.0000 2815989 1583584130.70 151.4128 59.9958 32.0000 1.9692 1.9704 416.8357 417.1331 0.0448 -1.0000 -1.0000 2816067 1583584130.80 151.4128 59.9958 32.0000 1.9689 1.9701 416.9457 417.2433 0.0448 -1.0000 -1.0000 2816130 1583584130.90 151.4128 59.9958 32.0000 1.9698 1.9710 416.8040 417.1014 0.0448 -1.0000 -1.0000 2816192 1583584131.00 151.4128 59.9958 32.0000 1.9706 1.9717 416.6906 416.9878 0.0447 -1.0000 -1.0000 2816270 1583584131.10 151.4425 59.9958 32.0000 1.9699 1.9710 416.6557 416.9520 0.0446 -1.0000 -1.0000 2816333 1583584131.20 151.4425 59.9958 32.0000 1.9701 1.9713 416.7014 416.9982 0.0447 -1.0000 -1.0000 2816411 1583584131.30 151.4425 59.9958 32.0000 1.9695 1.9706 416.7653 417.0625 0.0447 -1.0000 -1.0000 2816473 1583584131.40 151.4425 59.9958 32.0000 1.9699 1.9710 416.8183 417.1163 0.0449 -1.0000 -1.0000 2816536 1583584131.50 151.4425 59.9958 32.0000 1.9710 1.9721 416.8148 417.1122 0.0448 -1.0000 -1.0000 2816614 1583584131.60 151.4611 59.9958 32.0000 1.9704 1.9716 416.8605 417.1585 0.0449 -1.0000 -1.0000 2816802 1583584131.70 151.4611 59.9958 32.0000 1.9699 1.9711 416.8295 417.1276 0.0449 -1.0000 -1.0000 2816864 1583584131.80 151.4611 59.9958 32.0000 1.9707 1.9719 416.7646 417.0622 0.0448 -1.0000 -1.0000 2816942 1583584131.90 151.4611 59.9958 32.0000 1.9709 1.9720 416.7484 417.0457 0.0448 -1.0000 -1.0000 2817005 1583584132.00 151.4611 59.9958 32.0000 1.9707 1.9718 416.6904 416.9884 0.0448 -1.0000 -1.0000 2817067 1583584132.10 151.4611 59.9958 32.0000 1.9696 1.9708 416.8832 417.1800 0.0447 -1.0000 -1.0000 2817192 1583584132.20 151.4613 59.9958 32.0000 1.9703 1.9715 416.9260 417.2227 0.0446 -1.0000 -1.0000 2817255 1583584132.30 151.4615 59.9958 32.0000 1.9703 1.9714 416.9632 417.2609 0.0448 -1.0000 -1.0000 2817317 1583584132.40 151.4615 59.9958 32.0000 1.9703 1.9714 416.9226 417.2197 0.0447 -1.0000 -1.0000 2817395 1583584132.50 151.4615 59.9958 32.0000 1.9703 1.9715 416.8718 417.1685 0.0447 -1.0000 -1.0000 2817458 1583584132.60 151.4615 59.9958 32.0000 1.9702 1.9714 416.7506 417.0473 0.0447 -1.0000 -1.0000 2817692 1583584132.70 151.4615 59.9958 32.0000 1.9714 1.9726 416.7756 417.0732 0.0449 -1.0000 -1.0000 2817755 1583584132.80 151.5055 59.9958 32.0000 1.9710 1.9721 416.6710 416.9692 0.0449 -1.0000 -1.0000 2817817 1583584132.90 151.5055 59.9958 32.0000 1.9704 1.9715 416.6769 416.9739 0.0447 -1.0000 -1.0000 2817880 1583584133.00 151.5055 59.9958 32.0000 1.9704 1.9716 416.7387 417.0353 0.0446 -1.0000 -1.0000 2817958 1583584133.10 151.5055 59.9958 32.0000 1.9701 1.9713 416.7830 417.0803 0.0448 -1.0000 -1.0000 2818849 1583584133.20 151.5055 59.9958 32.0000 1.9700 1.9711 416.9289 417.2263 0.0448 -1.0000 -1.0000 2818927 1583584133.30 151.5055 59.9958 32.0000 1.9697 1.9709 416.7775 417.0749 0.0447 -1.0000 -1.0000 2818989 1583584133.40 151.5038 59.9958 32.0000 1.9707 1.9718 416.6778 416.9751 0.0448 -1.0000 -1.0000 2819052 1583584133.50 151.4669 59.9958 32.0000 1.9705 1.9716 416.7079 417.0047 0.0448 -1.0000 -1.0000 2819130 1583584133.60 151.4669 59.9958 32.0000 1.9704 1.9716 416.6670 416.9646 0.0447 -1.0000 -1.0000 2819192 1583584133.70 151.4669 59.9958 32.0000 1.9701 1.9712 416.7391 417.0364 0.0448 -1.0000 -1.0000 2819255 1583584133.80 151.4669 59.9958 32.0000 1.9692 1.9704 416.8290 417.1270 0.0448 -1.0000 -1.0000 2819333 1583584133.90 151.4669 59.9958 32.0000 1.9689 1.9701 416.8824 417.1803 0.0449 -1.0000 -1.0000 2819395 1583584134.00 151.4761 59.9958 32.0000 1.9694 1.9706 416.7827 417.0792 0.0446 -1.0000 -1.0000 2819458 1583584134.10 151.5127 59.9958 32.0000 1.9700 1.9711 416.8899 417.1867 0.0447 -1.0000 -1.0000 2819520 1583584134.20 151.5127 59.9958 32.0000 1.9698 1.9710 416.8011 417.0990 0.0448 -1.0000 -1.0000 2819583 1583584134.30 151.5127 59.9958 32.0000 1.9701 1.9713 416.6281 416.9246 0.0447 -1.0000 -1.0000 2819645 1583584134.40 151.5127 59.9958 32.0000 1.9705 1.9716 416.6988 416.9961 0.0448 -1.0000 -1.0000 2819723 1583584134.50 151.5127 59.9958 32.0000 1.9703 1.9715 416.7143 417.0119 0.0448 -1.0000 -1.0000 2819786 1583584134.60 151.4843 59.9958 32.0000 1.9699 1.9711 416.8553 417.1529 0.0448 -1.0000 -1.0000 2819848 1583584134.70 151.4843 59.9958 32.0000 1.9701 1.9712 416.9485 417.2458 0.0447 -1.0000 -1.0000 2819927 1583584134.80 151.4843 59.9958 32.0000 1.9694 1.9706 416.9010 417.1991 0.0449 -1.0000 -1.0000 2819989 1583584134.90 151.4843 59.9958 32.0000 1.9697 1.9709 416.8518 417.1481 0.0447 -1.0000 -1.0000 2820051 1583584135.00 151.4843 59.9958 32.0000 1.9706 1.9717 416.7940 417.0911 0.0447 -1.0000 -1.0000 2820130 1583584135.10 151.4559 59.9962 32.0000 1.9708 1.9719 416.6918 416.9887 0.0447 -1.0000 -1.0000 2820192 1583584135.20 151.4534 59.9962 32.0000 1.9713 1.9724 416.6213 416.9190 0.0448 -1.0000 -1.0000 2820270 1583584135.30 151.4534 59.9962 32.0000 1.9709 1.9720 416.6678 416.9644 0.0446 -1.0000 -1.0000 2820333 1583584135.40 151.4534 59.9962 32.0000 1.9703 1.9715 416.9274 417.2246 0.0448 -1.0000 -1.0000 2820395 1583584135.50 151.4534 59.9962 32.0000 1.9701 1.9713 417.0026 417.3007 0.0448 -1.0000 -1.0000 2820458 1583584135.60 151.4534 59.9962 32.0000 1.9699 1.9711 416.9303 417.2279 0.0449 -1.0000 -1.0000 2820692 1583584135.70 151.4935 59.9962 32.0000 1.9709 1.9720 416.8388 417.1359 0.0447 -1.0000 -1.0000 2820755 1583584135.80 151.4935 59.9962 32.0000 1.9713 1.9724 416.8086 417.1048 0.0446 -1.0000 -1.0000 2820833 1583584135.90 151.4935 59.9962 32.0000 1.9717 1.9729 416.7631 417.0604 0.0448 -1.0000 -1.0000 2820880 1583584136.00 151.4935 59.9962 32.0000 1.9716 1.9728 416.7638 417.0612 0.0448 -1.0000 -1.0000 2820942 1583584136.10 151.4935 59.9962 32.0000 1.9712 1.9724 416.7532 417.0504 0.0447 -1.0000 -1.0000 2821489 1583584136.20 151.5791 59.9962 32.0000 1.9698 1.9710 416.7583 417.0553 0.0447 -1.0000 -1.0000 2821551 1583584136.30 151.5791 59.9962 32.0000 1.9698 1.9710 416.8432 417.1398 0.0447 -1.0000 -1.0000 2821614 1583584136.40 151.5791 59.9962 32.0000 1.9705 1.9716 416.8471 417.1449 0.0448 -1.0000 -1.0000 2821708 1583584136.50 151.5791 59.9962 32.0000 1.9705 1.9717 416.8997 417.1959 0.0445 -1.0000 -1.0000 2821770 1583584136.60 151.5791 59.9962 32.0000 1.9713 1.9725 416.8546 417.1520 0.0448 -1.0000 -1.0000 2821833 1583584136.70 151.5793 59.9962 32.0000 1.9712 1.9724 416.7956 417.0933 0.0448 -1.0000 -1.0000 2822051 1583584136.80 151.5819 59.9962 32.0000 1.9704 1.9716 416.7182 417.0153 0.0447 -1.0000 -1.0000 2822114 1583584136.90 151.5819 59.9962 32.0000 1.9700 1.9712 416.7037 417.0018 0.0448 -1.0000 -1.0000 2822192 1583584137.00 151.5819 59.9962 32.0000 1.9708 1.9719 416.7800 417.0768 0.0446 -1.0000 -1.0000 2822270 1583584137.10 151.5819 59.9962 32.0000 1.9706 1.9718 416.8070 417.1038 0.0447 -1.0000 -1.0000 2822333 1583584137.20 151.5819 59.9962 32.0000 1.9699 1.9711 416.9246 417.2223 0.0447 -1.0000 -1.0000 2822411 1583584137.30 151.5534 59.9962 32.0000 1.9696 1.9707 416.9658 417.2630 0.0448 -1.0000 -1.0000 2822473 1583584137.40 151.5534 59.9962 32.0000 1.9698 1.9709 416.8795 417.1762 0.0447 -1.0000 -1.0000 2822536 1583584137.50 151.5534 59.9962 32.0000 1.9706 1.9718 416.8386 417.1365 0.0448 -1.0000 -1.0000 2822614 1583584137.60 151.5534 59.9962 32.0000 1.9704 1.9716 416.7605 417.0579 0.0447 -1.0000 -1.0000 2822677 1583584137.70 151.5534 59.9962 32.0000 1.9701 1.9713 416.7091 417.0061 0.0447 -1.0000 -1.0000 2822739 1583584137.80 151.5547 59.9962 32.0000 1.9697 1.9708 416.8603 417.1571 0.0447 -1.0000 -1.0000 2822817 1583584137.90 151.5557 59.9962 32.0000 1.9702 1.9714 416.9787 417.2759 0.0447 -1.0000 -1.0000 2822880 1583584138.00 151.5557 59.9962 32.0000 1.9699 1.9711 416.9141 417.2110 0.0447 -1.0000 -1.0000 2822942 1583584138.10 151.5557 59.9962 32.0000 1.9699 1.9711 416.8992 417.1963 0.0448 -1.0000 -1.0000 2823020 1583584138.20 151.5557 59.9962 32.0000 1.9700 1.9711 416.8756 417.1734 0.0448 -1.0000 -1.0000 2823192 1583584138.30 151.5524 59.9962 32.0000 1.9707 1.9719 416.9694 417.2662 0.0447 -1.0000 -1.0000 2823255 1583584138.40 151.5115 59.9962 32.0000 1.9703 1.9715 416.6630 416.9607 0.0448 -1.0000 -1.0000 2823333 1583584138.50 151.5115 59.9962 32.0000 1.9708 1.9720 416.7148 417.0125 0.0448 -1.0000 -1.0000 2823395 1583584138.60 151.5115 59.9962 32.0000 1.9708 1.9719 416.6731 416.9703 0.0448 -1.0000 -1.0000 2823458 1583584138.70 151.5115 59.9962 32.0000 1.9703 1.9714 416.7855 417.0833 0.0449 -1.0000 -1.0000 2823692 1583584138.80 151.5115 59.9962 32.0000 1.9700 1.9712 416.9310 417.2293 0.0449 -1.0000 -1.0000 2823755 1583584138.90 151.4694 59.9962 32.0000 1.9701 1.9713 416.8381 417.1352 0.0447 -1.0000 -1.0000 2823817 1583584139.00 151.4694 59.9962 32.0000 1.9708 1.9719 416.8222 417.1186 0.0446 -1.0000 -1.0000 2823895 1583584139.10 151.4694 59.9962 32.0000 1.9712 1.9724 416.6975 416.9941 0.0447 -1.0000 -1.0000 2823973 1583584139.20 151.4694 59.9962 32.0000 1.9709 1.9720 416.7695 417.0675 0.0448 -1.0000 -1.0000 2824208 1583584139.30 151.4694 59.9962 32.0000 1.9707 1.9718 416.7798 417.0770 0.0447 -1.0000 -1.0000 2824270 1583584139.40 151.4762 59.9962 32.0000 1.9703 1.9714 416.8257 417.1231 0.0448 -1.0000 -1.0000 2824333 1583584139.50 151.4930 59.9962 32.0000 1.9700 1.9712 417.0008 417.2980 0.0447 -1.0000 -1.0000 2824395 1583584139.60 151.4930 59.9962 32.0000 1.9700 1.9712 416.9322 417.2295 0.0448 -1.0000 -1.0000 2824458 1583584139.70 151.4930 59.9962 32.0000 1.9702 1.9714 416.8929 417.1895 0.0446 -1.0000 -1.0000 2825005 1583584139.80 151.4930 59.9962 32.0000 1.9708 1.9719 416.8885 417.1852 0.0447 -1.0000 -1.0000 2825083 1583584139.90 151.4930 59.9962 32.0000 1.9707 1.9719 416.6761 416.9732 0.0448 -1.0000 -1.0000 2825145 1583584140.00 151.5169 59.9961 32.0000 1.9704 1.9715 416.7757 417.0722 0.0446 -1.0000 -1.0000 2825224 1583584140.10 151.5169 59.9961 32.0000 1.9705 1.9717 416.9232 417.2208 0.0448 -1.0000 -1.0000 2825302 1583584140.20 151.5169 59.9961 32.0000 1.9700 1.9711 416.9114 417.2082 0.0447 -1.0000 -1.0000 2825427 1583584140.30 151.5169 59.9961 32.0000 1.9714 1.9726 416.8680 417.1650 0.0447 -1.0000 -1.0000 2825489 1583584140.40 151.5169 59.9961 32.0000 1.9709 1.9721 416.7607 417.0587 0.0448 -1.0000 -1.0000 2825583 1583584140.50 151.5375 59.9961 32.0000 1.9708 1.9719 416.7074 417.0047 0.0448 -1.0000 -1.0000 2825645 1583584140.60 151.5448 59.9961 32.0000 1.9709 1.9720 416.6849 416.9820 0.0447 -1.0000 -1.0000 2825708 1583584140.70 151.5448 59.9961 32.0000 1.9704 1.9715 416.7483 417.0446 0.0446 -1.0000 -1.0000 2825801 1583584140.80 151.5448 59.9961 32.0000 1.9700 1.9712 416.6591 416.9557 0.0447 -1.0000 -1.0000 2825864 1583584140.90 151.5448 59.9961 32.0000 1.9698 1.9709 416.8796 417.1766 0.0447 -1.0000 -1.0000 2825927 1583584141.00 151.5448 59.9961 32.0000 1.9699 1.9711 416.8344 417.1310 0.0447 -1.0000 -1.0000 2825989 1583584141.10 151.5448 59.9961 32.0000 1.9709 1.9721 416.7443 417.0415 0.0448 -1.0000 -1.0000 2826051 1583584141.20 151.5513 59.9961 32.0000 1.9710 1.9722 416.7084 417.0063 0.0449 -1.0000 -1.0000 2826130 1583584141.30 151.5824 59.9961 32.0000 1.9708 1.9720 416.5879 416.8856 0.0448 -1.0000 -1.0000 2826317 1583584141.40 151.5824 59.9961 32.0000 1.9704 1.9715 416.6548 416.9515 0.0447 -1.0000 -1.0000 2826380 1583584141.50 151.5824 59.9961 32.0000 1.9697 1.9709 416.7124 417.0104 0.0449 -1.0000 -1.0000 2826458 1583584141.60 151.5149 59.9961 32.0000 1.9697 1.9708 416.8474 417.1446 0.0448 -1.0000 -1.0000 2826520 1583584141.70 151.5083 59.9961 32.0000 1.9695 1.9707 416.8490 417.1469 0.0448 -1.0000 -1.0000 2826583 1583584141.80 151.5083 59.9961 32.0000 1.9695 1.9707 416.9100 417.2071 0.0447 -1.0000 -1.0000 2827302 1583584141.90 151.5083 59.9961 32.0000 1.9694 1.9706 416.8885 417.1854 0.0447 -1.0000 -1.0000 2827364 1583584142.00 151.5083 59.9961 32.0000 1.9700 1.9712 416.7939 417.0897 0.0445 -1.0000 -1.0000 2827427 1583584142.10 151.5083 59.9961 32.0000 1.9703 1.9715 416.6810 416.9782 0.0448 -1.0000 -1.0000 2827505 1583584142.20 151.5083 59.9961 32.0000 1.9710 1.9722 416.6920 416.9889 0.0446 -1.0000 -1.0000 2827567 1583584142.30 151.4264 59.9961 32.0000 1.9701 1.9713 416.7850 417.0824 0.0449 -1.0000 -1.0000 2827692 1583584142.40 151.4264 59.9961 32.0000 1.9704 1.9716 416.9217 417.2195 0.0448 -1.0000 -1.0000 2827770 1583584142.50 151.4264 59.9961 32.0000 1.9699 1.9710 416.9572 417.2544 0.0447 -1.0000 -1.0000 2827833 1583584142.60 151.4264 59.9961 32.0000 1.9697 1.9709 416.7837 417.0812 0.0448 -1.0000 -1.0000 2827895 1583584142.70 151.4264 59.9961 32.0000 1.9702 1.9713 416.7432 417.0396 0.0446 -1.0000 -1.0000 2827973 1583584142.80 151.4532 59.9961 32.0000 1.9702 1.9714 416.6589 416.9550 0.0446 -1.0000 -1.0000 2828177 1583584142.90 151.4547 59.9961 32.0000 1.9705 1.9717 416.6649 416.9620 0.0448 -1.0000 -1.0000 2828239 1583584143.00 151.4547 59.9961 32.0000 1.9705 1.9717 416.6953 416.9931 0.0448 -1.0000 -1.0000 2828317 1583584143.10 151.4547 59.9961 32.0000 1.9707 1.9718 416.7746 417.0722 0.0449 -1.0000 -1.0000 2828380 1583584143.20 151.4547 59.9961 32.0000 1.9703 1.9715 416.9128 417.2112 0.0449 -1.0000 -1.0000 2828442 1583584143.30 151.4515 59.9961 32.0000 1.9702 1.9714 416.8239 417.1196 0.0446 -1.0000 -1.0000 2828505 1583584143.40 151.4325 59.9961 32.0000 1.9698 1.9710 416.8968 417.1944 0.0449 -1.0000 -1.0000 2828567 1583584143.50 151.4325 59.9961 32.0000 1.9705 1.9717 416.7296 417.0263 0.0447 -1.0000 -1.0000 2828645 1583584143.60 151.4325 59.9961 32.0000 1.9710 1.9721 416.6630 416.9598 0.0447 -1.0000 -1.0000 2828708 1583584143.70 151.4325 59.9961 32.0000 1.9703 1.9715 416.6701 416.9669 0.0447 -1.0000 -1.0000 2828770 1583584143.80 151.4325 59.9961 32.0000 1.9702 1.9714 416.7210 417.0183 0.0447 -1.0000 -1.0000 2828848 1583584143.90 151.4571 59.9961 32.0000 1.9707 1.9718 416.7305 417.0267 0.0447 -1.0000 -1.0000 2828911 1583584144.00 151.4571 59.9961 32.0000 1.9701 1.9713 416.8136 417.1106 0.0447 -1.0000 -1.0000 2828973 1583584144.10 151.4571 59.9961 32.0000 1.9698 1.9709 416.9043 417.2009 0.0446 -1.0000 -1.0000 2829036 1583584144.20 151.4571 59.9961 32.0000 1.9702 1.9713 416.8904 417.1871 0.0447 -1.0000 -1.0000 2829098 1583584144.30 151.4571 59.9961 32.0000 1.9701 1.9712 416.7604 417.0577 0.0448 -1.0000 -1.0000 2829286 1583584144.40 151.4712 59.9961 32.0000 1.9711 1.9722 416.6856 416.9829 0.0447 -1.0000 -1.0000 2829348 1583584144.50 151.4712 59.9961 32.0000 1.9709 1.9721 416.6312 416.9274 0.0446 -1.0000 -1.0000 2829411 1583584144.60 151.4712 59.9961 32.0000 1.9698 1.9710 416.7228 417.0196 0.0447 -1.0000 -1.0000 2829489 1583584144.70 151.4712 59.9961 32.0000 1.9698 1.9710 416.7851 417.0826 0.0448 -1.0000 -1.0000 2829567 1583584144.80 151.4712 59.9961 32.0000 1.9697 1.9709 416.8701 417.1670 0.0447 -1.0000 -1.0000 2829786 1583584144.90 151.4712 59.9961 32.0000 1.9699 1.9711 416.8168 417.1138 0.0447 -1.0000 -1.0000 2829848 1583584145.00 151.5220 59.9956 32.0000 1.9701 1.9712 416.9269 417.2237 0.0447 -1.0000 -1.0000 2829927 1583584145.10 151.5220 59.9956 32.0000 1.9703 1.9714 416.7124 417.0097 0.0448 -1.0000 -1.0000 2829989 1583584145.20 151.5220 59.9956 32.0000 1.9702 1.9714 416.6320 416.9302 0.0449 -1.0000 -1.0000 2830051 1583584145.30 151.5220 59.9956 32.0000 1.9708 1.9720 416.5990 416.8962 0.0447 -1.0000 -1.0000 2830724 1583584145.40 151.5220 59.9956 32.0000 1.9701 1.9712 416.6989 416.9960 0.0448 -1.0000 -1.0000 2830802 1583584145.50 151.5851 59.9956 32.0000 1.9698 1.9709 416.6523 416.9496 0.0448 -1.0000 -1.0000 2830880 1583584145.60 151.5851 59.9956 32.0000 1.9705 1.9716 416.6772 416.9743 0.0447 -1.0000 -1.0000 2830942 1583584145.70 151.5851 59.9956 32.0000 1.9695 1.9707 416.8605 417.1570 0.0446 -1.0000 -1.0000 2831005 1583584145.80 151.5851 59.9956 32.0000 1.9701 1.9712 416.8461 417.1432 0.0447 -1.0000 -1.0000 2831067 1583584145.90 151.5851 59.9956 32.0000 1.9702 1.9714 416.8020 417.0986 0.0446 -1.0000 -1.0000 2831130 1583584146.00 151.5865 59.9956 32.0000 1.9709 1.9720 416.6788 416.9766 0.0449 -1.0000 -1.0000 2831192 1583584146.10 151.6009 59.9956 32.0000 1.9714 1.9725 416.6812 416.9788 0.0448 -1.0000 -1.0000 2831270 1583584146.20 151.6009 59.9956 32.0000 1.9707 1.9719 416.6963 416.9936 0.0447 -1.0000 -1.0000 2831333 1583584146.30 151.6009 59.9956 32.0000 1.9709 1.9720 416.6899 416.9875 0.0448 -1.0000 -1.0000 2831708 1583584146.40 151.6009 59.9956 32.0000 1.9709 1.9720 416.6779 416.9752 0.0448 -1.0000 -1.0000 2831786 1583584146.50 151.6009 59.9956 32.0000 1.9700 1.9711 416.8209 417.1183 0.0448 -1.0000 -1.0000 2831848 1583584146.60 151.5756 59.9956 32.0000 1.9690 1.9701 416.8937 417.1909 0.0447 -1.0000 -1.0000 2831911 1583584146.70 151.5756 59.9956 32.0000 1.9699 1.9711 416.8288 417.1252 0.0447 -1.0000 -1.0000 2831989 1583584146.80 151.5756 59.9956 32.0000 1.9706 1.9717 416.8019 417.0996 0.0448 -1.0000 -1.0000 2832051 1583584146.90 151.5756 59.9956 32.0000 1.9715 1.9727 416.6940 416.9895 0.0445 -1.0000 -1.0000 2832114 1583584147.00 151.5756 59.9956 32.0000 1.9717 1.9729 416.6580 416.9554 0.0448 -1.0000 -1.0000 2832177 1583584147.10 151.5756 59.9956 32.0000 1.9709 1.9721 416.6648 416.9624 0.0448 -1.0000 -1.0000 2832239 1583584147.20 151.5515 59.9956 32.0000 1.9699 1.9711 416.7439 417.0410 0.0447 -1.0000 -1.0000 2832317 1583584147.30 151.5173 59.9956 32.0000 1.9708 1.9719 416.8270 417.1237 0.0447 -1.0000 -1.0000 2832458 1583584147.40 151.5173 59.9956 32.0000 1.9706 1.9717 416.9146 417.2116 0.0447 -1.0000 -1.0000 2832520 1583584147.50 151.5173 59.9956 32.0000 1.9704 1.9716 416.8722 417.1700 0.0448 -1.0000 -1.0000 2832583 1583584147.60 151.5173 59.9956 32.0000 1.9703 1.9714 416.8043 417.1016 0.0448 -1.0000 -1.0000 2832645 1583584147.70 151.5173 59.9956 32.0000 1.9714 1.9726 416.6377 416.9351 0.0447 -1.0000 -1.0000 2832708 1583584147.80 151.5036 59.9956 32.0000 1.9711 1.9723 416.6536 416.9515 0.0449 -1.0000 -1.0000 2832786 1583584147.90 151.5036 59.9956 32.0000 1.9713 1.9725 416.7507 417.0482 0.0448 -1.0000 -1.0000 2833208 1583584148.00 151.5036 59.9956 32.0000 1.9704 1.9716 416.8305 417.1275 0.0447 -1.0000 -1.0000 2833270 1583584148.10 151.5036 59.9956 32.0000 1.9706 1.9718 416.9002 417.1972 0.0447 -1.0000 -1.0000 2833333 1583584148.20 151.5036 59.9956 32.0000 1.9707 1.9718 416.8832 417.1799 0.0446 -1.0000 -1.0000 2833411 1583584148.30 151.4777 59.9956 32.0000 1.9709 1.9721 416.9475 417.2454 0.0448 -1.0000 -1.0000 2833458 1583584148.40 151.4605 59.9956 32.0000 1.9707 1.9719 416.7961 417.0932 0.0448 -1.0000 -1.0000 2833708 1583584148.50 151.4605 59.9956 32.0000 1.9712 1.9723 416.7719 417.0690 0.0447 -1.0000 -1.0000 2833770 1583584148.60 151.4605 59.9956 32.0000 1.9716 1.9727 416.7586 417.0558 0.0448 -1.0000 -1.0000 2833833 1583584148.70 151.4605 59.9956 32.0000 1.9715 1.9726 416.7909 417.0880 0.0447 -1.0000 -1.0000 2833911 1583584148.80 151.4605 59.9956 32.0000 1.9702 1.9714 416.8691 417.1660 0.0447 -1.0000 -1.0000 2833973 1583584148.90 151.4962 59.9956 32.0000 1.9706 1.9718 416.9338 417.2312 0.0448 -1.0000 -1.0000 2834036 1583584149.00 151.4962 59.9956 32.0000 1.9704 1.9716 416.8958 417.1936 0.0448 -1.0000 -1.0000 2834098 1583584149.10 151.4962 59.9956 32.0000 1.9700 1.9712 416.9532 417.2501 0.0447 -1.0000 -1.0000 2834161 1583584149.20 151.4962 59.9956 32.0000 1.9703 1.9715 416.8908 417.1894 0.0449 -1.0000 -1.0000 2834239 1583584149.30 151.4962 59.9956 32.0000 1.9702 1.9714 416.8711 417.1684 0.0447 -1.0000 -1.0000 2834302 1583584149.40 151.5522 59.9956 32.0000 1.9705 1.9717 416.7470 417.0431 0.0446 -1.0000 -1.0000 2834364 1583584149.50 151.5522 59.9956 32.0000 1.9705 1.9716 416.6460 416.9427 0.0447 -1.0000 -1.0000 2834442 1583584149.60 151.5522 59.9956 32.0000 1.9712 1.9723 416.6935 416.9903 0.0446 -1.0000 -1.0000 2834505 1583584149.70 151.5522 59.9956 32.0000 1.9707 1.9718 416.7959 417.0928 0.0447 -1.0000 -1.0000 2834567 1583584149.80 151.5522 59.9956 32.0000 1.9701 1.9713 416.8313 417.1289 0.0448 -1.0000 -1.0000 2834630 1583584149.90 151.5522 59.9956 32.0000 1.9701 1.9713 416.8664 417.1636 0.0447 -1.0000 -1.0000 2835208 1583584150.00 151.5661 59.9948 32.0000 1.9708 1.9720 416.9251 417.2225 0.0447 -1.0000 -1.0000 2835270 1583584150.10 151.5661 59.9948 32.0000 1.9706 1.9718 416.8422 417.1391 0.0447 -1.0000 -1.0000 2835333 1583584150.20 151.5661 59.9948 32.0000 1.9712 1.9724 416.7183 417.0159 0.0449 -1.0000 -1.0000 2835395 1583584150.30 151.5661 59.9948 32.0000 1.9712 1.9724 416.5993 416.8972 0.0448 -1.0000 -1.0000 2835458 1583584150.40 151.5661 59.9948 32.0000 1.9709 1.9720 416.6828 416.9798 0.0447 -1.0000 -1.0000 2835536 1583584150.50 151.5661 59.9948 32.0000 1.9704 1.9715 416.7560 417.0520 0.0446 -1.0000 -1.0000 2835598 1583584150.60 151.5661 59.9948 32.0000 1.9694 1.9705 416.8528 417.1501 0.0448 -1.0000 -1.0000 2835661 1583584150.70 151.5661 59.9948 32.0000 1.9694 1.9705 416.9205 417.2184 0.0449 -1.0000 -1.0000 2835739 1583584150.80 151.5661 59.9948 32.0000 1.9701 1.9713 416.9777 417.2754 0.0447 -1.0000 -1.0000 2835801 1583584150.90 151.5661 59.9948 32.0000 1.9698 1.9709 416.9233 417.2195 0.0446 -1.0000 -1.0000 2836020 1583584151.00 151.5661 59.9948 32.0000 1.9709 1.9721 416.7621 417.0596 0.0448 -1.0000 -1.0000 2836098 1583584151.10 151.5618 59.9948 32.0000 1.9711 1.9723 416.6374 416.9347 0.0448 -1.0000 -1.0000 2836161 1583584151.20 151.4916 59.9948 32.0000 1.9707 1.9719 416.6862 416.9829 0.0446 -1.0000 -1.0000 2836239 1583584151.30 151.4916 59.9948 32.0000 1.9698 1.9710 416.6970 416.9929 0.0445 -1.0000 -1.0000 2836302 1583584151.40 151.4916 59.9948 32.0000 1.9696 1.9708 416.8765 417.1737 0.0447 -1.0000 -1.0000 2836536 1583584151.50 151.4916 59.9948 32.0000 1.9701 1.9713 416.9457 417.2430 0.0448 -1.0000 -1.0000 2836598 1583584151.60 151.4916 59.9948 32.0000 1.9709 1.9721 416.9650 417.2634 0.0449 -1.0000 -1.0000 2836661 1583584151.70 151.4262 59.9948 32.0000 1.9707 1.9718 416.7519 417.0487 0.0447 -1.0000 -1.0000 2836724 1583584151.80 151.4234 59.9948 32.0000 1.9697 1.9709 416.7541 417.0513 0.0447 -1.0000 -1.0000 2836802 1583584151.90 151.4234 59.9948 32.0000 1.9706 1.9718 416.6837 416.9804 0.0446 -1.0000 -1.0000 2837036 1583584152.00 151.4234 59.9948 32.0000 1.9707 1.9718 416.6831 416.9791 0.0446 -1.0000 -1.0000 2837098 1583584152.10 151.4234 59.9948 32.0000 1.9698 1.9709 416.8356 417.1326 0.0447 -1.0000 -1.0000 2837177 1583584152.20 151.4234 59.9948 32.0000 1.9701 1.9712 416.8648 417.1620 0.0447 -1.0000 -1.0000 2837239 1583584152.30 151.5006 59.9948 32.0000 1.9696 1.9708 416.9120 417.2110 0.0448 -1.0000 -1.0000 2837302 1583584152.40 151.5006 59.9948 32.0000 1.9712 1.9724 416.9434 417.2397 0.0446 -1.0000 -1.0000 2837380 1583584152.50 151.5006 59.9948 32.0000 1.9710 1.9722 416.8712 417.1687 0.0448 -1.0000 -1.0000 2837567 1583584152.60 151.5006 59.9948 32.0000 1.9711 1.9722 416.7427 417.0387 0.0446 -1.0000 -1.0000 2837630 1583584152.70 151.5006 59.9948 32.0000 1.9708 1.9720 416.6931 416.9903 0.0448 -1.0000 -1.0000 2837692 1583584152.80 151.4241 59.9948 32.0000 1.9708 1.9719 416.6887 416.9855 0.0447 -1.0000 -1.0000 2837755 1583584152.90 151.4241 59.9948 32.0000 1.9705 1.9716 416.7745 417.0721 0.0447 -1.0000 -1.0000 2837817 1583584153.00 151.4241 59.9948 32.0000 1.9708 1.9720 416.8282 417.1248 0.0447 -1.0000 -1.0000 2837958 1583584153.10 151.4241 59.9948 32.0000 1.9700 1.9712 416.9106 417.2074 0.0446 -1.0000 -1.0000 2838020 1583584153.20 151.4241 59.9948 32.0000 1.9705 1.9717 416.7517 417.0480 0.0447 -1.0000 -1.0000 2838098 1583584153.30 151.4486 59.9948 32.0000 1.9708 1.9719 416.7583 417.0555 0.0447 -1.0000 -1.0000 2838161 1583584153.40 151.5344 59.9948 32.0000 1.9712 1.9724 416.7000 416.9971 0.0447 -1.0000 -1.0000 2838223 1583584153.50 151.5344 59.9948 32.0000 1.9708 1.9719 416.7323 417.0289 0.0447 -1.0000 -1.0000 2838848 1583584153.60 151.5344 59.9948 32.0000 1.9704 1.9715 416.8242 417.1207 0.0446 -1.0000 -1.0000 2838911 1583584153.70 151.5344 59.9948 32.0000 1.9696 1.9708 416.9076 417.2046 0.0447 -1.0000 -1.0000 2838973 1583584153.80 151.5344 59.9948 32.0000 1.9703 1.9714 416.8627 417.1590 0.0447 -1.0000 -1.0000 2839036 1583584153.90 151.5639 59.9948 32.0000 1.9700 1.9712 416.7721 417.0694 0.0448 -1.0000 -1.0000 2839098 1583584154.00 151.5639 59.9948 32.0000 1.9710 1.9722 416.7024 417.0000 0.0448 -1.0000 -1.0000 2839317 1583584154.10 151.5639 59.9948 32.0000 1.9714 1.9725 416.7179 417.0151 0.0447 -1.0000 -1.0000 2839380 1583584154.20 151.5639 59.9948 32.0000 1.9708 1.9720 416.6933 416.9895 0.0446 -1.0000 -1.0000 2839442 1583584154.30 151.5639 59.9948 32.0000 1.9705 1.9716 416.8008 417.0979 0.0447 -1.0000 -1.0000 2839505 1583584154.40 151.5639 59.9948 32.0000 1.9697 1.9709 416.9812 417.2781 0.0447 -1.0000 -1.0000 2839583 1583584154.50 151.5639 59.9948 32.0000 1.9705 1.9716 416.9332 417.2308 0.0448 -1.0000 -1.0000 2839770 1583584154.60 151.5665 59.9948 32.0000 1.9705 1.9716 416.9328 417.2306 0.0448 -1.0000 -1.0000 2839833 1583584154.70 151.5677 59.9948 32.0000 1.9700 1.9711 416.8311 417.1279 0.0447 -1.0000 -1.0000 2839911 1583584154.80 151.5677 59.9948 32.0000 1.9706 1.9717 416.8430 417.1399 0.0447 -1.0000 -1.0000 2839989 1583584154.90 151.5677 59.9948 32.0000 1.9710 1.9721 416.7382 417.0351 0.0447 -1.0000 -1.0000 2840051 1583584155.00 151.4779 59.9956 32.0000 1.9703 1.9715 416.6513 416.9477 0.0447 -1.0000 -1.0000 2840301 1583584155.10 151.4779 59.9956 32.0000 1.9704 1.9715 416.6823 416.9789 0.0446 -1.0000 -1.0000 2840364 1583584155.20 151.4779 59.9956 32.0000 1.9702 1.9713 416.6526 416.9503 0.0448 -1.0000 -1.0000 2840442 1583584155.30 151.4779 59.9956 32.0000 1.9703 1.9714 416.8476 417.1447 0.0447 -1.0000 -1.0000 2840505 1583584155.40 151.4779 59.9956 32.0000 1.9702 1.9713 416.9219 417.2196 0.0449 -1.0000 -1.0000 2840567 1583584155.50 151.4698 59.9956 32.0000 1.9707 1.9718 416.8405 417.1387 0.0449 -1.0000 -1.0000 2840630 1583584155.60 151.4692 59.9956 32.0000 1.9709 1.9721 416.8093 417.1063 0.0447 -1.0000 -1.0000 2841302 1583584155.70 151.4692 59.9956 32.0000 1.9707 1.9719 416.7080 417.0058 0.0449 -1.0000 -1.0000 2841364 1583584155.80 151.4692 59.9956 32.0000 1.9711 1.9722 416.6459 416.9425 0.0447 -1.0000 -1.0000 2841442 1583584155.90 151.4692 59.9956 32.0000 1.9706 1.9717 416.7695 417.0670 0.0448 -1.0000 -1.0000 2841505 1583584156.00 151.4692 59.9956 32.0000 1.9706 1.9717 416.8302 417.1275 0.0447 -1.0000 -1.0000 2841567 1583584156.10 151.4570 59.9956 32.0000 1.9696 1.9707 416.8639 417.1616 0.0448 -1.0000 -1.0000 2841645 1583584156.20 151.4503 59.9956 32.0000 1.9700 1.9712 416.9522 417.2500 0.0448 -1.0000 -1.0000 2841739 1583584156.30 151.4503 59.9956 32.0000 1.9704 1.9716 416.9268 417.2240 0.0447 -1.0000 -1.0000 2841801 1583584156.40 151.4503 59.9956 32.0000 1.9704 1.9716 416.8162 417.1133 0.0447 -1.0000 -1.0000 2841880 1583584156.50 151.4503 59.9956 32.0000 1.9710 1.9722 416.7256 417.0222 0.0446 -1.0000 -1.0000 2841958 1583584156.60 151.4503 59.9956 32.0000 1.9705 1.9717 416.7590 417.0553 0.0446 -1.0000 -1.0000 2842020 1583584156.70 151.5627 59.9956 32.0000 1.9704 1.9716 416.8857 417.1824 0.0447 -1.0000 -1.0000 2842098 1583584156.80 151.5627 59.9956 32.0000 1.9698 1.9710 416.9997 417.2975 0.0447 -1.0000 -1.0000 2842161 1583584156.90 151.5627 59.9956 32.0000 1.9706 1.9717 416.9565 417.2540 0.0448 -1.0000 -1.0000 2842223 1583584157.00 151.5627 59.9956 32.0000 1.9699 1.9711 416.8997 417.1970 0.0448 -1.0000 -1.0000 2842286 1583584157.10 151.5627 59.9956 32.0000 1.9715 1.9727 416.8668 417.1643 0.0448 -1.0000 -1.0000 2842348 1583584157.20 151.5234 59.9956 32.0000 1.9716 1.9728 416.8132 417.1107 0.0448 -1.0000 -1.0000 2842427 1583584157.30 151.5507 59.9956 32.0000 1.9713 1.9725 416.6954 416.9918 0.0447 -1.0000 -1.0000 2842489 1583584157.40 151.5707 59.9956 32.0000 1.9708 1.9719 416.8101 417.1073 0.0448 -1.0000 -1.0000 2842551 1583584157.50 151.5707 59.9956 32.0000 1.9708 1.9719 416.8712 417.1687 0.0448 -1.0000 -1.0000 2842630 1583584157.60 151.5707 59.9956 32.0000 1.9697 1.9709 416.8317 417.1291 0.0448 -1.0000 -1.0000 2842802 1583584157.70 151.5707 59.9956 32.0000 1.9693 1.9704 416.7057 417.0033 0.0448 -1.0000 -1.0000 2842864 1583584157.80 151.5707 59.9956 32.0000 1.9707 1.9719 416.7444 417.0406 0.0446 -1.0000 -1.0000 2842942 1583584157.90 151.5707 59.9956 32.0000 1.9711 1.9723 416.7582 417.0549 0.0447 -1.0000 -1.0000 2843005 1583584158.00 151.5707 59.9956 32.0000 1.9699 1.9711 416.7381 417.0354 0.0447 -1.0000 -1.0000 2843067 1583584158.10 151.5707 59.9956 32.0000 1.9702 1.9713 416.8212 417.1184 0.0448 -1.0000 -1.0000 2843208 1583584158.20 151.5707 59.9956 32.0000 1.9699 1.9710 416.9080 417.2055 0.0448 -1.0000 -1.0000 2843286 1583584158.30 151.5525 59.9956 32.0000 1.9701 1.9712 416.9004 417.1975 0.0447 -1.0000 -1.0000 2843348 1583584158.40 151.5525 59.9956 32.0000 1.9702 1.9714 416.8256 417.1223 0.0446 -1.0000 -1.0000 2843411 1583584158.50 151.5525 59.9956 32.0000 1.9706 1.9718 416.7363 417.0329 0.0447 -1.0000 -1.0000 2843474 1583584158.60 151.5525 59.9956 32.0000 1.9713 1.9724 416.6237 416.9210 0.0448 -1.0000 -1.0000 2843973 1583584158.70 151.5525 59.9956 32.0000 1.9710 1.9722 416.6213 416.9185 0.0448 -1.0000 -1.0000 2844051 1583584158.80 151.5514 59.9956 32.0000 1.9706 1.9718 416.8544 417.1519 0.0447 -1.0000 -1.0000 2844098 1583584158.90 151.5290 59.9956 32.0000 1.9699 1.9711 416.8987 417.1957 0.0447 -1.0000 -1.0000 2844177 1583584159.00 151.5290 59.9956 32.0000 1.9703 1.9714 416.9887 417.2863 0.0448 -1.0000 -1.0000 2844239 1583584159.10 151.5290 59.9956 32.0000 1.9703 1.9715 416.8871 417.1845 0.0448 -1.0000 -1.0000 2844473 1583584159.20 151.5290 59.9956 32.0000 1.9708 1.9719 416.8540 417.1509 0.0446 -1.0000 -1.0000 2844551 1583584159.30 151.5290 59.9956 32.0000 1.9709 1.9721 416.7756 417.0740 0.0449 -1.0000 -1.0000 2844614 1583584159.40 151.5204 59.9956 32.0000 1.9708 1.9720 416.7281 417.0252 0.0447 -1.0000 -1.0000 2844677 1583584159.50 151.4578 59.9956 32.0000 1.9707 1.9718 416.7139 417.0108 0.0447 -1.0000 -1.0000 2844739 1583584159.60 151.4578 59.9956 32.0000 1.9700 1.9712 416.6125 416.9106 0.0449 -1.0000 -1.0000 2844802 1583584159.70 151.4578 59.9956 32.0000 1.9706 1.9717 416.8062 417.1028 0.0446 -1.0000 -1.0000 2845614 1583584159.80 151.4578 59.9956 32.0000 1.9696 1.9708 416.7894 417.0858 0.0447 -1.0000 -1.0000 2845708 1583584159.90 151.4578 59.9956 32.0000 1.9703 1.9714 416.8229 417.1201 0.0448 -1.0000 -1.0000 2845770 1583584160.00 151.4435 59.9959 32.0000 1.9696 1.9708 416.6999 416.9971 0.0447 -1.0000 -1.0000 2845833 1583584160.10 151.4435 59.9959 32.0000 1.9708 1.9719 416.6904 416.9870 0.0447 -1.0000 -1.0000 2845911 1583584160.20 151.4435 59.9959 32.0000 1.9711 1.9722 416.6895 416.9860 0.0446 -1.0000 -1.0000 2845973 1583584160.30 151.4435 59.9959 32.0000 1.9707 1.9719 416.7284 417.0236 0.0444 -1.0000 -1.0000 2846036 1583584160.40 151.4435 59.9959 32.0000 1.9706 1.9717 416.8310 417.1273 0.0446 -1.0000 -1.0000 2846114 1583584160.50 151.4435 59.9959 32.0000 1.9699 1.9711 416.9124 417.2095 0.0447 -1.0000 -1.0000 2846177 1583584160.60 151.4435 59.9959 32.0000 1.9706 1.9718 416.9705 417.2673 0.0447 -1.0000 -1.0000 2846239 1583584160.70 151.4629 59.9959 32.0000 1.9703 1.9714 416.9075 417.2037 0.0446 -1.0000 -1.0000 2846802 1583584160.80 151.4629 59.9959 32.0000 1.9710 1.9721 416.8476 417.1448 0.0447 -1.0000 -1.0000 2846864 1583584160.90 151.4629 59.9959 32.0000 1.9704 1.9716 416.7762 417.0732 0.0447 -1.0000 -1.0000 2846927 1583584161.00 151.4629 59.9959 32.0000 1.9703 1.9715 416.7623 417.0591 0.0447 -1.0000 -1.0000 2847005 1583584161.10 151.4629 59.9959 32.0000 1.9703 1.9714 416.7280 417.0248 0.0447 -1.0000 -1.0000 2847067 1583584161.20 151.4796 59.9959 32.0000 1.9705 1.9717 416.8127 417.1098 0.0447 -1.0000 -1.0000 2847130 1583584161.30 151.5214 59.9959 32.0000 1.9703 1.9715 416.8261 417.1233 0.0447 -1.0000 -1.0000 2847192 1583584161.40 151.5214 59.9959 32.0000 1.9703 1.9714 416.8825 417.1797 0.0448 -1.0000 -1.0000 2847255 1583584161.50 151.5214 59.9959 32.0000 1.9713 1.9725 416.7856 417.0834 0.0448 -1.0000 -1.0000 2847333 1583584161.60 151.5214 59.9959 32.0000 1.9716 1.9728 416.7454 417.0420 0.0447 -1.0000 -1.0000 2847395 1583584161.70 151.5214 59.9959 32.0000 1.9706 1.9718 416.7427 417.0406 0.0448 -1.0000 -1.0000 2847458 1583584161.80 151.5214 59.9959 32.0000 1.9693 1.9705 416.7168 417.0137 0.0446 -1.0000 -1.0000 2847536 1583584161.90 151.5214 59.9959 32.0000 1.9697 1.9708 416.7953 417.0914 0.0446 -1.0000 -1.0000 2847598 1583584162.00 151.5214 59.9959 32.0000 1.9703 1.9715 416.9783 417.2754 0.0447 -1.0000 -1.0000 2847661 1583584162.10 151.5214 59.9959 32.0000 1.9699 1.9710 416.8509 417.1473 0.0446 -1.0000 -1.0000 2847723 1583584162.20 151.5214 59.9959 32.0000 1.9707 1.9718 416.6136 416.9100 0.0447 -1.0000 -1.0000 2847786 1583584162.30 151.5414 59.9959 32.0000 1.9706 1.9718 416.6681 416.9656 0.0447 -1.0000 -1.0000 2847848 1583584162.40 151.5616 59.9959 32.0000 1.9708 1.9719 416.6785 416.9747 0.0446 -1.0000 -1.0000 2847927 1583584162.50 151.5616 59.9959 32.0000 1.9699 1.9711 416.8333 417.1301 0.0447 -1.0000 -1.0000 2847989 1583584162.60 151.5616 59.9959 32.0000 1.9703 1.9715 416.9170 417.2146 0.0448 -1.0000 -1.0000 2848051 1583584162.70 151.5616 59.9959 32.0000 1.9699 1.9710 416.9209 417.2180 0.0447 -1.0000 -1.0000 2848130 1583584162.80 151.5616 59.9959 32.0000 1.9704 1.9716 416.8627 417.1603 0.0448 -1.0000 -1.0000 2848192 1583584162.90 151.5616 59.9959 32.0000 1.9705 1.9717 416.7687 417.0663 0.0448 -1.0000 -1.0000 2848255 1583584163.00 151.5616 59.9959 32.0000 1.9704 1.9716 416.6832 416.9797 0.0446 -1.0000 -1.0000 2848317 1583584163.10 151.5616 59.9959 32.0000 1.9705 1.9717 416.6557 416.9522 0.0447 -1.0000 -1.0000 2848380 1583584163.20 151.5616 59.9959 32.0000 1.9713 1.9725 416.7703 417.0674 0.0447 -1.0000 -1.0000 2848520 1583584163.30 151.5616 59.9959 32.0000 1.9694 1.9705 416.8829 417.1798 0.0447 -1.0000 -1.0000 2848583 1583584163.40 151.4736 59.9959 32.0000 1.9700 1.9712 416.9015 417.1986 0.0447 -1.0000 -1.0000 2848645 1583584163.50 151.4736 59.9959 32.0000 1.9695 1.9707 416.8614 417.1586 0.0447 -1.0000 -1.0000 2848724 1583584163.60 151.4736 59.9959 32.0000 1.9704 1.9715 416.7906 417.0878 0.0447 -1.0000 -1.0000 2848786 1583584163.70 151.4736 59.9959 32.0000 1.9709 1.9721 416.6707 416.9675 0.0447 -1.0000 -1.0000 2848974 1583584163.80 151.4736 59.9959 32.0000 1.9707 1.9719 416.6415 416.9385 0.0448 -1.0000 -1.0000 2849036 1583584163.90 151.4736 59.9959 32.0000 1.9701 1.9712 416.6509 416.9480 0.0447 -1.0000 -1.0000 2849098 1583584164.00 151.4811 59.9959 32.0000 1.9699 1.9711 416.7340 417.0307 0.0446 -1.0000 -1.0000 2849161 1583584164.10 151.5388 59.9959 32.0000 1.9699 1.9711 416.8617 417.1587 0.0448 -1.0000 -1.0000 2849239 1583584164.20 151.5388 59.9959 32.0000 1.9696 1.9708 416.8846 417.1831 0.0448 -1.0000 -1.0000 2849302 1583584164.30 151.5388 59.9959 32.0000 1.9699 1.9710 416.8541 417.1514 0.0448 -1.0000 -1.0000 2849489 1583584164.40 151.5388 59.9959 32.0000 1.9708 1.9719 416.7897 417.0873 0.0448 -1.0000 -1.0000 2849551 1583584164.50 151.5388 59.9959 32.0000 1.9704 1.9715 416.6841 416.9815 0.0448 -1.0000 -1.0000 2849614 1583584164.60 151.5182 59.9963 32.0000 1.9713 1.9725 416.7204 417.0177 0.0447 -1.0000 -1.0000 2849677 1583584164.70 151.5182 59.9963 32.0000 1.9705 1.9716 416.7965 417.0945 0.0449 -1.0000 -1.0000 2849755 1583584164.80 151.5182 59.9963 32.0000 1.9707 1.9719 416.7324 417.0295 0.0447 -1.0000 -1.0000 2849973 1583584164.90 151.5182 59.9963 32.0000 1.9712 1.9723 416.8433 417.1407 0.0448 -1.0000 -1.0000 2850036 1583584165.00 151.5182 59.9963 32.0000 1.9704 1.9715 416.8527 417.1502 0.0448 -1.0000 -1.0000 2850114 1583584165.10 151.5182 59.9963 32.0000 1.9704 1.9715 416.9569 417.2547 0.0448 -1.0000 -1.0000 2850177 1583584165.20 151.5182 59.9963 32.0000 1.9701 1.9712 416.8514 417.1486 0.0448 -1.0000 -1.0000 2850255 1583584165.30 151.5182 59.9963 32.0000 1.9707 1.9718 416.7082 417.0054 0.0447 -1.0000 -1.0000 2850473 1583584165.40 151.4661 59.9963 32.0000 1.9710 1.9722 416.7006 416.9971 0.0447 -1.0000 -1.0000 2850536 1583584165.50 151.4661 59.9963 32.0000 1.9705 1.9717 416.8444 417.1415 0.0447 -1.0000 -1.0000 2850614 1583584165.60 151.4661 59.9963 32.0000 1.9702 1.9714 416.9610 417.2582 0.0447 -1.0000 -1.0000 2850677 1583584165.70 151.4661 59.9963 32.0000 1.9698 1.9709 416.9834 417.2809 0.0448 -1.0000 -1.0000 2850739 1583584165.80 151.4661 59.9963 32.0000 1.9712 1.9724 416.9305 417.2282 0.0448 -1.0000 -1.0000 2850802 1583584165.90 151.4725 59.9963 32.0000 1.9706 1.9718 416.9377 417.2342 0.0446 -1.0000 -1.0000 2850864 1583584166.00 151.4725 59.9963 32.0000 1.9712 1.9724 416.8136 417.1106 0.0447 -1.0000 -1.0000 2850927 1583584166.10 151.4725 59.9963 32.0000 1.9713 1.9724 416.7974 417.0950 0.0448 -1.0000 -1.0000 2851005 1583584166.20 151.4725 59.9963 32.0000 1.9712 1.9724 416.7254 417.0232 0.0448 -1.0000 -1.0000 2851067 1583584166.30 151.4725 59.9963 32.0000 1.9707 1.9719 416.8684 417.1643 0.0446 -1.0000 -1.0000 2851255 1583584166.40 151.5441 59.9963 32.0000 1.9706 1.9717 416.8165 417.1128 0.0446 -1.0000 -1.0000 2851317 1583584166.50 151.5441 59.9963 32.0000 1.9707 1.9719 416.9646 417.2616 0.0447 -1.0000 -1.0000 2851380 1583584166.60 151.5441 59.9963 32.0000 1.9700 1.9711 416.9105 417.2080 0.0448 -1.0000 -1.0000 2851442 1583584166.70 151.5441 59.9963 32.0000 1.9706 1.9717 416.7061 417.0032 0.0446 -1.0000 -1.0000 2851521 1583584166.80 151.5441 59.9963 32.0000 1.9709 1.9720 416.7590 417.0570 0.0448 -1.0000 -1.0000 2851739 1583584166.90 151.5209 59.9963 32.0000 1.9712 1.9723 416.7399 417.0361 0.0446 -1.0000 -1.0000 2851802 1583584167.00 151.5060 59.9963 32.0000 1.9706 1.9718 416.7181 417.0138 0.0445 -1.0000 -1.0000 2851880 1583584167.10 151.5060 59.9963 32.0000 1.9710 1.9722 416.7018 416.9985 0.0447 -1.0000 -1.0000 2851942 1583584167.20 151.5060 59.9963 32.0000 1.9706 1.9717 416.8112 417.1081 0.0447 -1.0000 -1.0000 2852020 1583584167.30 151.5060 59.9963 32.0000 1.9692 1.9703 416.8101 417.1075 0.0448 -1.0000 -1.0000 2852505 1583584167.40 151.5060 59.9963 32.0000 1.9692 1.9703 416.9217 417.2191 0.0447 -1.0000 -1.0000 2852567 1583584167.50 151.5225 59.9963 32.0000 1.9696 1.9708 416.9531 417.2507 0.0448 -1.0000 -1.0000 2852645 1583584167.60 151.5225 59.9963 32.0000 1.9708 1.9719 416.9377 417.2341 0.0446 -1.0000 -1.0000 2852708 1583584167.70 151.5225 59.9963 32.0000 1.9706 1.9718 416.5578 416.8546 0.0447 -1.0000 -1.0000 2852786 1583584167.80 151.5225 59.9963 32.0000 1.9706 1.9718 416.6964 416.9931 0.0447 -1.0000 -1.0000 2852864 1583584167.90 151.5225 59.9963 32.0000 1.9706 1.9717 416.6524 416.9494 0.0448 -1.0000 -1.0000 2852989 1583584168.00 151.5638 59.9963 32.0000 1.9703 1.9715 416.7735 417.0714 0.0448 -1.0000 -1.0000 2853051 1583584168.10 151.5762 59.9963 32.0000 1.9698 1.9709 416.8623 417.1593 0.0446 -1.0000 -1.0000 2853130 1583584168.20 151.5762 59.9963 32.0000 1.9699 1.9711 416.9059 417.2027 0.0447 -1.0000 -1.0000 2853192 1583584168.30 151.5762 59.9963 32.0000 1.9697 1.9709 416.8734 417.1706 0.0447 -1.0000 -1.0000 2853255 1583584168.40 151.5762 59.9963 32.0000 1.9711 1.9722 416.7775 417.0741 0.0447 -1.0000 -1.0000 2853505 1583584168.50 151.5762 59.9963 32.0000 1.9714 1.9726 416.6869 416.9843 0.0448 -1.0000 -1.0000 2853567 1583584168.60 151.5161 59.9963 32.0000 1.9707 1.9719 416.5859 416.8826 0.0447 -1.0000 -1.0000 2853630 1583584168.70 151.4509 59.9963 32.0000 1.9702 1.9714 416.7365 417.0321 0.0445 -1.0000 -1.0000 2853708 1583584168.80 151.4509 59.9963 32.0000 1.9703 1.9715 416.7705 417.0665 0.0446 -1.0000 -1.0000 2853770 1583584168.90 151.4509 59.9963 32.0000 1.9709 1.9720 416.8451 417.1410 0.0446 -1.0000 -1.0000 2854489 1583584169.00 151.4509 59.9963 32.0000 1.9705 1.9717 416.7347 417.0307 0.0446 -1.0000 -1.0000 2854598 1583584169.10 151.4364 59.9963 32.0000 1.9715 1.9727 416.5982 416.8954 0.0448 -1.0000 -1.0000 2854661 1583584169.20 151.4364 59.9963 32.0000 1.9710 1.9721 416.7297 417.0276 0.0449 -1.0000 -1.0000 2854723 1583584169.30 151.4364 59.9963 32.0000 1.9697 1.9709 416.7376 417.0343 0.0446 -1.0000 -1.0000 2854786 1583584169.40 151.4364 59.9963 32.0000 1.9702 1.9713 416.8109 417.1077 0.0447 -1.0000 -1.0000 2854864 1583584169.50 151.4364 59.9963 32.0000 1.9703 1.9715 416.8368 417.1343 0.0448 -1.0000 -1.0000 2854927 1583584169.60 151.4349 59.9964 32.0000 1.9712 1.9724 416.8301 417.1276 0.0448 -1.0000 -1.0000 2854989 1583584169.70 151.4266 59.9965 32.0000 1.9705 1.9717 416.8646 417.1620 0.0447 -1.0000 -1.0000 2855051 1583584169.80 151.4266 59.9965 32.0000 1.9706 1.9718 416.7315 417.0274 0.0446 -1.0000 -1.0000 2855130 1583584169.90 151.4266 59.9965 32.0000 1.9712 1.9724 416.7284 417.0252 0.0447 -1.0000 -1.0000 2855192 1583584170.00 151.4266 59.9965 32.0000 1.9703 1.9714 416.7420 417.0398 0.0449 -1.0000 -1.0000 2855255 1583584170.10 151.4266 59.9965 32.0000 1.9699 1.9711 416.9015 417.1977 0.0446 -1.0000 -1.0000 2855333 1583584170.20 151.4266 59.9965 32.0000 1.9700 1.9711 416.8117 417.1089 0.0448 -1.0000 -1.0000 2855395 1583584170.30 151.4588 59.9965 32.0000 1.9700 1.9712 416.8738 417.1720 0.0448 -1.0000 -1.0000 2855458 1583584170.40 151.4911 59.9965 32.0000 1.9702 1.9714 416.7888 417.0857 0.0447 -1.0000 -1.0000 2855708 1583584170.50 151.4911 59.9965 32.0000 1.9705 1.9716 416.7185 417.0152 0.0446 -1.0000 -1.0000 2855770 1583584170.60 151.4911 59.9965 32.0000 1.9714 1.9725 416.8383 417.1347 0.0446 -1.0000 -1.0000 2855833 1583584170.70 151.4935 59.9965 32.0000 1.9709 1.9720 416.6643 416.9603 0.0446 -1.0000 -1.0000 2855895 1583584170.80 151.5220 59.9965 32.0000 1.9708 1.9720 416.6359 416.9330 0.0448 -1.0000 -1.0000 2855958 1583584170.90 151.5220 59.9965 32.0000 1.9706 1.9717 416.6593 416.9569 0.0448 -1.0000 -1.0000 2856192 1583584171.00 151.5220 59.9965 32.0000 1.9707 1.9719 416.7726 417.0694 0.0446 -1.0000 -1.0000 2856270 1583584171.10 151.5220 59.9965 32.0000 1.9701 1.9712 416.7950 417.0917 0.0447 -1.0000 -1.0000 2856333 1583584171.20 151.5220 59.9965 32.0000 1.9705 1.9716 416.8106 417.1076 0.0447 -1.0000 -1.0000 2856411 1583584171.30 151.5220 59.9965 32.0000 1.9710 1.9722 416.7136 417.0102 0.0447 -1.0000 -1.0000 2856473 1583584171.40 151.5036 59.9965 32.0000 1.9707 1.9719 416.6094 416.9054 0.0446 -1.0000 -1.0000 2856708 1583584171.50 151.5013 59.9965 32.0000 1.9707 1.9719 416.7821 417.0796 0.0447 -1.0000 -1.0000 2856786 1583584171.60 151.5013 59.9965 32.0000 1.9697 1.9709 416.7792 417.0757 0.0446 -1.0000 -1.0000 2856848 1583584171.70 151.5013 59.9965 32.0000 1.9699 1.9710 416.9405 417.2382 0.0448 -1.0000 -1.0000 2856911 1583584171.80 151.5013 59.9965 32.0000 1.9697 1.9709 416.8129 417.1105 0.0447 -1.0000 -1.0000 2856974 1583584171.90 151.5013 59.9965 32.0000 1.9699 1.9711 416.9083 417.2049 0.0447 -1.0000 -1.0000 2857567 1583584172.00 151.5595 59.9965 32.0000 1.9702 1.9713 416.8395 417.1358 0.0446 -1.0000 -1.0000 2857630 1583584172.10 151.5595 59.9965 32.0000 1.9714 1.9726 416.7080 417.0049 0.0447 -1.0000 -1.0000 2857708 1583584172.20 151.5595 59.9965 32.0000 1.9704 1.9716 416.6904 416.9879 0.0448 -1.0000 -1.0000 2857770 1583584172.30 151.5595 59.9965 32.0000 1.9704 1.9715 416.7507 417.0478 0.0447 -1.0000 -1.0000 2857848 1583584172.40 151.5595 59.9965 32.0000 1.9694 1.9705 416.8176 417.1147 0.0447 -1.0000 -1.0000 2857911 1583584172.50 151.5522 59.9965 32.0000 1.9693 1.9704 416.8507 417.1478 0.0447 -1.0000 -1.0000 2857973 1583584172.60 151.5494 59.9965 32.0000 1.9696 1.9707 416.8372 417.1357 0.0450 -1.0000 -1.0000 2858036 1583584172.70 151.5494 59.9965 32.0000 1.9707 1.9718 416.7417 417.0380 0.0447 -1.0000 -1.0000 2858114 1583584172.80 151.5494 59.9965 32.0000 1.9698 1.9710 416.7063 417.0028 0.0446 -1.0000 -1.0000 2858177 1583584172.90 151.5494 59.9965 32.0000 1.9703 1.9715 416.6421 416.9383 0.0446 -1.0000 -1.0000 2858239 1583584173.00 151.5494 59.9965 32.0000 1.9699 1.9711 416.6127 416.9094 0.0447 -1.0000 -1.0000 2858317 1583584173.10 151.5494 59.9965 32.0000 1.9703 1.9714 416.7495 417.0473 0.0449 -1.0000 -1.0000 2858380 1583584173.20 151.5494 59.9965 32.0000 1.9699 1.9711 416.7652 417.0616 0.0447 -1.0000 -1.0000 2858458 1583584173.30 151.5494 59.9965 32.0000 1.9696 1.9708 416.8871 417.1845 0.0447 -1.0000 -1.0000 2858520 1583584173.40 151.5494 59.9965 32.0000 1.9699 1.9710 416.8188 417.1159 0.0447 -1.0000 -1.0000 2858583 1583584173.50 151.5494 59.9965 32.0000 1.9704 1.9715 416.7344 417.0298 0.0446 -1.0000 -1.0000 2858817 1583584173.60 151.4773 59.9965 32.0000 1.9712 1.9723 416.6924 416.9893 0.0447 -1.0000 -1.0000 2858880 1583584173.70 151.4725 59.9965 32.0000 1.9707 1.9719 416.5722 416.8680 0.0445 -1.0000 -1.0000 2858942 1583584173.80 151.4725 59.9965 32.0000 1.9704 1.9715 416.6024 416.8994 0.0447 -1.0000 -1.0000 2859021 1583584173.90 151.4725 59.9965 32.0000 1.9697 1.9709 416.6640 416.9606 0.0447 -1.0000 -1.0000 2859083 1583584174.00 151.4725 59.9965 32.0000 1.9706 1.9717 416.8037 417.1001 0.0446 -1.0000 -1.0000 2859145 1583584174.10 151.4591 59.9965 32.0000 1.9704 1.9715 417.0017 417.2990 0.0446 -1.0000 -1.0000 2859208 1583584174.20 151.4198 59.9965 32.0000 1.9699 1.9710 416.9216 417.2181 0.0447 -1.0000 -1.0000 2859286 1583584174.30 151.4198 59.9965 32.0000 1.9701 1.9713 416.9519 417.2484 0.0446 -1.0000 -1.0000 2859348 1583584174.40 151.4198 59.9965 32.0000 1.9708 1.9719 416.6986 416.9956 0.0447 -1.0000 -1.0000 2859411 1583584174.50 151.4198 59.9965 32.0000 1.9705 1.9716 416.7719 417.0685 0.0446 -1.0000 -1.0000 2859521 1583584174.60 151.4198 59.9965 32.0000 1.9704 1.9715 416.8596 417.1544 0.0444 -1.0000 -1.0000 2859583 1583584174.70 151.4318 59.9965 32.0000 1.9703 1.9715 416.9147 417.2119 0.0448 -1.0000 -1.0000 2859645 1583584174.80 151.4318 59.9965 32.0000 1.9703 1.9715 416.8533 417.1507 0.0447 -1.0000 -1.0000 2859708 1583584174.90 151.4318 59.9965 32.0000 1.9706 1.9717 416.9254 417.2229 0.0448 -1.0000 -1.0000 2859770 1583584175.00 151.4318 59.9965 32.0000 1.9707 1.9719 416.7856 417.0821 0.0447 -1.0000 -1.0000 2900067 1583584175.10 151.4318 59.9965 32.0000 1.9716 1.9727 416.6094 416.9063 0.0447 -1.0000 -1.0000 2900130 1583584175.20 151.4484 59.9965 32.0000 1.9715 1.9726 416.5792 416.8765 0.0448 -1.0000 -1.0000 2900208 1583584175.30 151.4942 59.9965 32.0000 1.9704 1.9715 416.7052 417.0020 0.0446 -1.0000 -1.0000 2900270 1583584175.40 151.4942 59.9965 32.0000 1.9702 1.9714 416.7731 417.0702 0.0448 -1.0000 -1.0000 2900333 1583584175.50 151.4942 59.9965 32.0000 1.9702 1.9713 416.7372 417.0339 0.0447 -1.0000 -1.0000 2900567 1583584175.60 151.4942 59.9965 32.0000 1.9707 1.9719 416.7596 417.0574 0.0449 -1.0000 -1.0000 2900630 1583584175.70 151.4942 59.9965 32.0000 1.9708 1.9719 416.7895 417.0871 0.0448 -1.0000 -1.0000 2900692 1583584175.80 151.5069 59.9965 32.0000 1.9708 1.9719 416.6115 416.9083 0.0447 -1.0000 -1.0000 2900770 1583584175.90 151.5069 59.9965 32.0000 1.9709 1.9721 416.7467 417.0440 0.0447 -1.0000 -1.0000 2900833 1583584176.00 151.5069 59.9965 32.0000 1.9703 1.9715 416.8064 417.1028 0.0447 -1.0000 -1.0000 2901301 1583584176.10 151.5069 59.9965 32.0000 1.9697 1.9709 416.8339 417.1304 0.0447 -1.0000 -1.0000 2901380 1583584176.20 151.5069 59.9965 32.0000 1.9695 1.9707 416.7942 417.0917 0.0448 -1.0000 -1.0000 2901458 1583584176.30 151.5506 59.9965 32.0000 1.9697 1.9709 416.8475 417.1447 0.0447 -1.0000 -1.0000 2901521 1583584176.40 151.5521 59.9965 32.0000 1.9699 1.9710 416.8726 417.1689 0.0446 -1.0000 -1.0000 2901583 1583584176.50 151.5521 59.9965 32.0000 1.9701 1.9712 416.8436 417.1405 0.0448 -1.0000 -1.0000 2901645 1583584176.60 151.5521 59.9965 32.0000 1.9706 1.9718 416.7775 417.0745 0.0447 -1.0000 -1.0000 2901974 1583584176.70 151.5521 59.9965 32.0000 1.9704 1.9716 416.8054 417.1025 0.0447 -1.0000 -1.0000 2902051 1583584176.80 151.5521 59.9965 32.0000 1.9697 1.9708 416.9014 417.1992 0.0448 -1.0000 -1.0000 2902114 1583584176.90 151.5521 59.9965 32.0000 1.9697 1.9709 416.7703 417.0667 0.0446 -1.0000 -1.0000 2902177 1583584177.00 151.5521 59.9965 32.0000 1.9699 1.9711 416.7572 417.0544 0.0448 -1.0000 -1.0000 2902239 1583584177.10 151.5521 59.9965 32.0000 1.9707 1.9718 416.7883 417.0853 0.0447 -1.0000 -1.0000 2902301 1583584177.20 151.5503 59.9965 32.0000 1.9705 1.9717 416.6431 416.9397 0.0447 -1.0000 -1.0000 2902380 1583584177.30 151.5503 59.9965 32.0000 1.9708 1.9719 416.6765 416.9734 0.0446 -1.0000 -1.0000 2902442 1583584177.40 151.5123 59.9965 32.0000 1.9710 1.9721 416.6801 416.9762 0.0446 -1.0000 -1.0000 2902505 1583584177.50 151.5123 59.9965 32.0000 1.9705 1.9717 416.8136 417.1107 0.0448 -1.0000 -1.0000 2902583 1583584177.60 151.5123 59.9965 32.0000 1.9704 1.9716 416.7330 417.0303 0.0447 -1.0000 -1.0000 2902708 1583584177.70 151.5123 59.9965 32.0000 1.9701 1.9713 416.8181 417.1148 0.0446 -1.0000 -1.0000 2902771 1583584177.80 151.5123 59.9965 32.0000 1.9699 1.9711 416.7582 417.0539 0.0445 -1.0000 -1.0000 2902833 1583584177.90 151.5089 59.9965 32.0000 1.9704 1.9715 416.6625 416.9594 0.0447 -1.0000 -1.0000 2902895 1583584178.00 151.4655 59.9965 32.0000 1.9702 1.9714 416.6475 416.9443 0.0447 -1.0000 -1.0000 2902958 1583584178.10 151.4655 59.9965 32.0000 1.9696 1.9708 416.7407 417.0378 0.0447 -1.0000 -1.0000 2903208 1583584178.20 151.4655 59.9965 32.0000 1.9694 1.9706 416.8977 417.1951 0.0447 -1.0000 -1.0000 2903270 1583584178.30 151.4655 59.9965 32.0000 1.9699 1.9711 416.8007 417.0968 0.0446 -1.0000 -1.0000 2903348 1583584178.40 151.4655 59.9965 32.0000 1.9699 1.9710 416.7801 417.0769 0.0447 -1.0000 -1.0000 2903427 1583584178.50 151.4892 59.9965 32.0000 1.9702 1.9714 416.7250 417.0223 0.0447 -1.0000 -1.0000 2903474 1583584178.60 151.4927 59.9965 32.0000 1.9700 1.9711 416.6738 416.9705 0.0446 -1.0000 -1.0000 2903708 1583584178.70 151.4927 59.9965 32.0000 1.9702 1.9714 416.6857 416.9823 0.0447 -1.0000 -1.0000 2903786 1583584178.80 151.4927 59.9965 32.0000 1.9701 1.9712 416.7814 417.0797 0.0451 -1.0000 -1.0000 2903833 1583584178.90 151.4927 59.9965 32.0000 1.9707 1.9719 416.8269 417.1314 0.0458 -1.0000 -1.0000 2903911 1583584179.00 151.4901 59.9965 32.0000 1.9711 1.9723 416.7672 417.0701 0.0455 -1.0000 -1.0000 2903973 1583584179.10 151.4114 59.9965 32.0000 1.9713 1.9725 416.6855 416.9854 0.0451 -1.0000 -1.0000 2904473 1583584179.20 151.4114 59.9965 32.0000 1.9708 1.9719 416.6300 416.9277 0.0448 -1.0000 -1.0000 2904536 1583584179.30 151.4114 59.9965 32.0000 1.9703 1.9714 416.6810 416.9780 0.0447 -1.0000 -1.0000 2904598 1583584179.40 151.4114 59.9965 32.0000 1.9700 1.9711 416.7602 417.0574 0.0448 -1.0000 -1.0000 2904661 1583584179.50 151.4114 59.9965 32.0000 1.9701 1.9712 416.9196 417.2169 0.0447 -1.0000 -1.0000 2904739 1583584179.60 151.4635 59.9965 32.0000 1.9701 1.9713 416.8751 417.1715 0.0446 -1.0000 -1.0000 2904989 1583584179.70 151.4635 59.9965 32.0000 1.9707 1.9718 416.7869 417.0835 0.0446 -1.0000 -1.0000 2905051 1583584179.80 151.4635 59.9965 32.0000 1.9710 1.9722 416.6184 416.9146 0.0446 -1.0000 -1.0000 2905130 1583584179.90 151.4635 59.9965 32.0000 1.9710 1.9722 416.7167 417.0125 0.0445 -1.0000 -1.0000 2905192 1583584180.00 151.4635 59.9965 32.0000 1.9708 1.9720 416.8509 417.1482 0.0448 -1.0000 -1.0000 2905255 1583584180.10 151.4635 59.9965 32.0000 1.9705 1.9716 416.8199 417.1176 0.0448 -1.0000 -1.0000 2905333 1583584180.20 151.4635 59.9965 32.0000 1.9700 1.9711 416.8828 417.1797 0.0447 -1.0000 -1.0000 2905395 1583584180.30 151.4635 59.9965 32.0000 1.9707 1.9718 416.7842 417.0807 0.0446 -1.0000 -1.0000 2905442 1583584180.40 151.4635 59.9965 32.0000 1.9706 1.9717 416.6906 416.9856 0.0445 -1.0000 -1.0000 2905521 1583584180.50 151.4731 59.9966 32.0000 1.9709 1.9721 416.6871 416.9839 0.0447 -1.0000 -1.0000 2905583 1583584180.60 151.4707 59.9966 32.0000 1.9708 1.9719 416.6968 416.9932 0.0447 -1.0000 -1.0000 2905708 1583584180.70 151.4748 59.9966 32.0000 1.9711 1.9723 416.7001 416.9984 0.0448 -1.0000 -1.0000 2905786 1583584180.80 151.4936 59.9966 32.0000 1.9706 1.9717 416.8238 417.1211 0.0448 -1.0000 -1.0000 2905848 1583584180.90 151.4936 59.9966 32.0000 1.9701 1.9713 416.7752 417.0721 0.0447 -1.0000 -1.0000 2905911 1583584181.00 151.4936 59.9966 32.0000 1.9705 1.9717 416.8743 417.1716 0.0447 -1.0000 -1.0000 2905989 1583584181.10 151.4936 59.9966 32.0000 1.9703 1.9715 416.8320 417.1286 0.0447 -1.0000 -1.0000 2906208 1583584181.20 151.5539 59.9966 32.0000 1.9711 1.9723 416.6734 416.9693 0.0445 -1.0000 -1.0000 2906286 1583584181.30 151.5539 59.9966 32.0000 1.9712 1.9723 416.6431 416.9403 0.0447 -1.0000 -1.0000 2906348 1583584181.40 151.5539 59.9966 32.0000 1.9697 1.9709 416.6335 416.9297 0.0446 -1.0000 -1.0000 2906411 1583584181.50 151.5539 59.9966 32.0000 1.9700 1.9712 416.8387 417.1356 0.0447 -1.0000 -1.0000 2906489 1583584181.60 151.5539 59.9966 32.0000 1.9710 1.9722 416.8388 417.1371 0.0448 -1.0000 -1.0000 2906551 1583584181.70 151.5539 59.9966 32.0000 1.9694 1.9706 416.8385 417.1356 0.0447 -1.0000 -1.0000 2906614 1583584181.80 151.5198 59.9966 32.0000 1.9703 1.9715 416.8972 417.1948 0.0447 -1.0000 -1.0000 2906677 1583584181.90 151.5198 59.9966 32.0000 1.9700 1.9712 416.9093 417.2066 0.0448 -1.0000 -1.0000 2906739 1583584182.00 151.5198 59.9966 32.0000 1.9706 1.9718 416.8324 417.1295 0.0447 -1.0000 -1.0000 2906801 1583584182.10 151.5198 59.9966 32.0000 1.9711 1.9723 416.7564 417.0537 0.0447 -1.0000 -1.0000 2907051 1583584182.20 151.5198 59.9966 32.0000 1.9702 1.9713 416.6513 416.9479 0.0447 -1.0000 -1.0000 2907114 1583584182.30 151.5233 59.9966 32.0000 1.9701 1.9713 416.6403 416.9364 0.0446 -1.0000 -1.0000 2907177 1583584182.40 151.5445 59.9966 32.0000 1.9697 1.9708 416.7833 417.0810 0.0448 -1.0000 -1.0000 2907239 1583584182.50 151.5445 59.9966 32.0000 1.9695 1.9706 416.8310 417.1277 0.0446 -1.0000 -1.0000 2907301 1583584182.60 151.5445 59.9966 32.0000 1.9702 1.9714 416.7930 417.0894 0.0446 -1.0000 -1.0000 2907786 1583584182.70 151.5445 59.9966 32.0000 1.9703 1.9714 416.8317 417.1283 0.0447 -1.0000 -1.0000 2907864 1583584182.80 151.5445 59.9966 32.0000 1.9704 1.9715 416.6906 416.9881 0.0448 -1.0000 -1.0000 2907927 1583584182.90 151.4797 59.9966 32.0000 1.9712 1.9724 416.6093 416.9061 0.0447 -1.0000 -1.0000 2907989 1583584183.00 151.4860 59.9966 32.0000 1.9708 1.9719 416.7302 417.0271 0.0447 -1.0000 -1.0000 2908067 1583584183.10 151.4860 59.9966 32.0000 1.9710 1.9721 416.6615 416.9576 0.0445 -1.0000 -1.0000 2908130 1583584183.20 151.4860 59.9966 32.0000 1.9700 1.9711 416.6334 416.9302 0.0447 -1.0000 -1.0000 2908301 1583584183.30 151.4860 59.9966 32.0000 1.9701 1.9712 416.8024 417.0989 0.0447 -1.0000 -1.0000 2908364 1583584183.40 151.4860 59.9966 32.0000 1.9698 1.9710 416.9118 417.2092 0.0448 -1.0000 -1.0000 2908427 1583584183.50 151.4856 59.9966 32.0000 1.9701 1.9713 416.9258 417.2223 0.0447 -1.0000 -1.0000 2908505 1583584183.60 151.4850 59.9966 32.0000 1.9711 1.9723 416.7645 417.0617 0.0447 -1.0000 -1.0000 2908567 1583584183.70 151.4850 59.9966 32.0000 1.9715 1.9726 416.7257 417.0228 0.0447 -1.0000 -1.0000 2908786 1583584183.80 151.4850 59.9966 32.0000 1.9711 1.9723 416.6827 416.9803 0.0447 -1.0000 -1.0000 2908864 1583584183.90 151.4850 59.9966 32.0000 1.9702 1.9714 416.7752 417.0715 0.0447 -1.0000 -1.0000 2908927 1583584184.00 151.4472 59.9966 32.0000 1.9698 1.9710 416.8573 417.1546 0.0447 -1.0000 -1.0000 2908989 1583584184.10 151.4472 59.9966 32.0000 1.9701 1.9713 416.8937 417.1894 0.0445 -1.0000 -1.0000 2909067 1583584184.20 151.4472 59.9966 32.0000 1.9704 1.9715 416.8700 417.1665 0.0447 -1.0000 -1.0000 2909301 1583584184.30 151.4472 59.9966 32.0000 1.9707 1.9718 416.8312 417.1272 0.0445 -1.0000 -1.0000 2909364 1583584184.40 151.4472 59.9966 32.0000 1.9704 1.9716 416.8093 417.1068 0.0448 -1.0000 -1.0000 2909442 1583584184.50 151.4156 59.9966 32.0000 1.9710 1.9722 416.7007 416.9980 0.0447 -1.0000 -1.0000 2909505 1583584184.60 151.4140 59.9966 32.0000 1.9701 1.9712 416.7853 417.0816 0.0446 -1.0000 -1.0000 2909567 1583584184.70 151.4140 59.9966 32.0000 1.9695 1.9706 416.8603 417.1572 0.0446 -1.0000 -1.0000 2909817 1583584184.80 151.4140 59.9966 32.0000 1.9699 1.9710 416.8668 417.1628 0.0446 -1.0000 -1.0000 2909880 1583584184.90 151.4140 59.9966 32.0000 1.9699 1.9711 416.8388 417.1359 0.0447 -1.0000 -1.0000 2909942 1583584185.00 151.4169 59.9966 32.0000 1.9705 1.9716 416.8069 417.1045 0.0447 -1.0000 -1.0000 2910005 1583584185.10 151.5541 59.9963 32.0000 1.9704 1.9716 416.7573 417.0536 0.0447 -1.0000 -1.0000 2910067 1583584185.20 151.5541 59.9963 32.0000 1.9706 1.9717 416.7160 417.0128 0.0447 -1.0000 -1.0000 2910270 1583584185.30 151.5541 59.9963 32.0000 1.9705 1.9716 416.6134 416.9091 0.0446 -1.0000 -1.0000 2910333 1583584185.40 151.5541 59.9963 32.0000 1.9699 1.9711 416.7319 417.0291 0.0449 -1.0000 -1.0000 2910395 1583584185.50 151.5541 59.9963 32.0000 1.9704 1.9715 416.6196 416.9155 0.0446 -1.0000 -1.0000 2910473 1583584185.60 151.5955 59.9963 32.0000 1.9701 1.9713 416.8417 417.1386 0.0447 -1.0000 -1.0000 2910536 1583584185.70 151.5955 59.9963 32.0000 1.9695 1.9707 416.8377 417.1354 0.0449 -1.0000 -1.0000 2910817 1583584185.80 151.5955 59.9963 32.0000 1.9702 1.9714 416.7810 417.0780 0.0447 -1.0000 -1.0000 2910880 1583584185.90 151.5955 59.9963 32.0000 1.9710 1.9721 416.7720 417.0687 0.0447 -1.0000 -1.0000 2910942 1583584186.00 151.5955 59.9963 32.0000 1.9709 1.9720 416.6836 416.9797 0.0445 -1.0000 -1.0000 2911005 1583584186.10 151.5872 59.9963 32.0000 1.9706 1.9718 416.6961 416.9927 0.0447 -1.0000 -1.0000 2911083 1583584186.20 151.5499 59.9963 32.0000 1.9707 1.9718 416.7131 417.0101 0.0447 -1.0000 -1.0000 2911521 1583584186.30 151.5499 59.9963 32.0000 1.9700 1.9712 416.8464 417.1434 0.0447 -1.0000 -1.0000 2911583 1583584186.40 151.5499 59.9963 32.0000 1.9699 1.9711 416.8421 417.1384 0.0446 -1.0000 -1.0000 2911661 1583584186.50 151.5499 59.9963 32.0000 1.9702 1.9713 416.8551 417.1516 0.0447 -1.0000 -1.0000 2911723 1583584186.60 151.5499 59.9963 32.0000 1.9710 1.9721 416.7918 417.0885 0.0446 -1.0000 -1.0000 2911786 1583584186.70 151.5005 59.9963 32.0000 1.9708 1.9719 416.7033 417.0005 0.0447 -1.0000 -1.0000 2911848 1583584186.80 151.5005 59.9963 32.0000 1.9709 1.9721 416.7634 417.0600 0.0447 -1.0000 -1.0000 2912051 1583584186.90 151.5005 59.9963 32.0000 1.9702 1.9714 416.7759 417.0732 0.0448 -1.0000 -1.0000 2912114 1583584187.00 151.5005 59.9963 32.0000 1.9701 1.9712 416.9385 417.2356 0.0447 -1.0000 -1.0000 2912192 1583584187.10 151.5005 59.9963 32.0000 1.9697 1.9708 416.8694 417.1665 0.0447 -1.0000 -1.0000 2912255 1583584187.20 151.4818 59.9963 32.0000 1.9701 1.9712 416.7821 417.0792 0.0447 -1.0000 -1.0000 2912333 1583584187.30 151.4788 59.9963 32.0000 1.9709 1.9720 416.6669 416.9634 0.0447 -1.0000 -1.0000 2912551 1583584187.40 151.4788 59.9963 32.0000 1.9702 1.9713 416.6026 416.8996 0.0448 -1.0000 -1.0000 2912614 1583584187.50 151.4788 59.9963 32.0000 1.9700 1.9711 416.6913 416.9893 0.0449 -1.0000 -1.0000 2912692 1583584187.60 151.4788 59.9963 32.0000 1.9704 1.9715 416.8844 417.1820 0.0447 -1.0000 -1.0000 2912755 1583584187.70 151.4788 59.9963 32.0000 1.9702 1.9713 416.9354 417.2318 0.0446 -1.0000 -1.0000 2912817 1583584187.80 151.5447 59.9963 32.0000 1.9703 1.9715 416.8514 417.1483 0.0447 -1.0000 -1.0000 2913051 1583584187.90 151.5447 59.9963 32.0000 1.9714 1.9725 416.7210 417.0182 0.0447 -1.0000 -1.0000 2913114 1583584188.00 151.5447 59.9963 32.0000 1.9711 1.9723 416.6398 416.9369 0.0447 -1.0000 -1.0000 2913177 1583584188.10 151.5447 59.9963 32.0000 1.9719 1.9730 416.6932 416.9896 0.0446 -1.0000 -1.0000 2913239 1583584188.20 151.5447 59.9963 32.0000 1.9711 1.9722 416.8550 417.1513 0.0446 -1.0000 -1.0000 2913301 1583584188.30 151.4401 59.9963 32.0000 1.9705 1.9717 416.7946 417.0907 0.0446 -1.0000 -1.0000 2913380 1583584188.40 151.4209 59.9963 32.0000 1.9703 1.9715 416.8592 417.1559 0.0447 -1.0000 -1.0000 2913442 1583584188.50 151.4209 59.9963 32.0000 1.9704 1.9715 416.9079 417.2046 0.0447 -1.0000 -1.0000 2913505 1583584188.60 151.4209 59.9963 32.0000 1.9709 1.9721 416.8005 417.0986 0.0448 -1.0000 -1.0000 2913567 1583584188.70 151.4209 59.9963 32.0000 1.9713 1.9725 416.7936 417.0903 0.0446 -1.0000 -1.0000 2913645 1583584188.80 151.4209 59.9963 32.0000 1.9714 1.9725 416.8323 417.1295 0.0448 -1.0000 -1.0000 2913989 1583584188.90 151.5050 59.9963 32.0000 1.9712 1.9723 416.8288 417.1270 0.0449 -1.0000 -1.0000 2914051 1583584189.00 151.5050 59.9963 32.0000 1.9703 1.9714 416.9697 417.2668 0.0446 -1.0000 -1.0000 2914130 1583584189.10 151.5050 59.9963 32.0000 1.9705 1.9716 416.9947 417.2919 0.0448 -1.0000 -1.0000 2914177 1583584189.20 151.5050 59.9963 32.0000 1.9697 1.9709 416.8905 417.1887 0.0448 -1.0000 -1.0000 2914255 1583584189.30 151.5050 59.9963 32.0000 1.9707 1.9718 416.8072 417.1039 0.0446 -1.0000 -1.0000 2914489 1583584189.40 151.5086 59.9963 32.0000 1.9711 1.9723 416.8565 417.1535 0.0447 -1.0000 -1.0000 2914551 1583584189.50 151.5748 59.9963 32.0000 1.9721 1.9733 416.7471 417.0448 0.0449 -1.0000 -1.0000 2914630 1583584189.60 151.5748 59.9963 32.0000 1.9716 1.9728 416.7133 417.0107 0.0448 -1.0000 -1.0000 2914692 1583584189.70 151.5748 59.9963 32.0000 1.9708 1.9720 416.7545 417.0517 0.0447 -1.0000 -1.0000 2914755 1583584189.80 151.5748 59.9963 32.0000 1.9711 1.9722 416.8048 417.1023 0.0449 -1.0000 -1.0000 2915051 1583584189.90 151.5748 59.9963 32.0000 1.9702 1.9714 416.8281 417.1250 0.0447 -1.0000 -1.0000 2915114 1583584190.00 151.5648 59.9968 32.0000 1.9699 1.9711 416.8730 417.1698 0.0446 -1.0000 -1.0000 2915255 1583584190.10 151.5648 59.9968 32.0000 1.9712 1.9723 416.8954 417.1918 0.0447 -1.0000 -1.0000 2915333 1583584190.20 151.5648 59.9968 32.0000 1.9713 1.9725 416.8046 417.1024 0.0449 -1.0000 -1.0000 2915395 1583584190.30 151.5648 59.9968 32.0000 1.9703 1.9714 416.7316 417.0298 0.0448 -1.0000 -1.0000 2915458 1583584190.40 151.5648 59.9968 32.0000 1.9711 1.9722 416.7385 417.0351 0.0446 -1.0000 -1.0000 2915521 1583584190.50 151.5648 59.9968 32.0000 1.9707 1.9718 416.7153 417.0119 0.0446 -1.0000 -1.0000 2915583 1583584190.60 151.5467 59.9968 32.0000 1.9700 1.9712 416.6995 416.9951 0.0446 -1.0000 -1.0000 2915645 1583584190.70 151.5459 59.9968 32.0000 1.9705 1.9716 416.8086 417.1055 0.0447 -1.0000 -1.0000 2915723 1583584190.80 151.5459 59.9968 32.0000 1.9700 1.9711 416.9182 417.2153 0.0447 -1.0000 -1.0000 2915801 1583584190.90 151.5459 59.9968 32.0000 1.9701 1.9713 416.8897 417.1867 0.0447 -1.0000 -1.0000 2915973 1583584191.00 151.5459 59.9968 32.0000 1.9709 1.9720 416.7752 417.0721 0.0447 -1.0000 -1.0000 2916051 1583584191.10 151.5487 59.9968 32.0000 1.9707 1.9719 416.7489 417.0466 0.0448 -1.0000 -1.0000 2916114 1583584191.20 151.5747 59.9968 32.0000 1.9701 1.9713 416.8495 417.1464 0.0447 -1.0000 -1.0000 2916177 1583584191.30 151.5747 59.9968 32.0000 1.9699 1.9710 416.9501 417.2463 0.0446 -1.0000 -1.0000 2916239 1583584191.40 151.5747 59.9968 32.0000 1.9699 1.9710 416.9396 417.2371 0.0448 -1.0000 -1.0000 2916724 1583584191.50 151.5747 59.9968 32.0000 1.9698 1.9709 416.9216 417.2187 0.0447 -1.0000 -1.0000 2916801 1583584191.60 151.5747 59.9968 32.0000 1.9709 1.9721 416.8419 417.1385 0.0446 -1.0000 -1.0000 2916864 1583584191.70 151.5174 59.9968 32.0000 1.9709 1.9721 416.6721 416.9700 0.0449 -1.0000 -1.0000 2916927 1583584191.80 151.5174 59.9968 32.0000 1.9708 1.9719 416.7280 417.0258 0.0449 -1.0000 -1.0000 2917005 1583584191.90 151.5174 59.9968 32.0000 1.9705 1.9717 416.8322 417.1306 0.0449 -1.0000 -1.0000 2917255 1583584192.00 151.5174 59.9968 32.0000 1.9695 1.9707 416.9658 417.2638 0.0448 -1.0000 -1.0000 2917317 1583584192.10 151.5174 59.9968 32.0000 1.9701 1.9713 416.8749 417.1727 0.0448 -1.0000 -1.0000 2917380 1583584192.20 151.4983 59.9968 32.0000 1.9697 1.9708 416.8212 417.1183 0.0447 -1.0000 -1.0000 2917442 1583584192.30 151.4628 59.9968 32.0000 1.9715 1.9727 416.6868 416.9835 0.0447 -1.0000 -1.0000 2917505 1583584192.40 151.4628 59.9968 32.0000 1.9708 1.9719 416.8177 417.1145 0.0447 -1.0000 -1.0000 2917770 1583584192.50 151.4628 59.9968 32.0000 1.9706 1.9718 416.7316 417.0289 0.0448 -1.0000 -1.0000 2917833 1583584192.60 151.4628 59.9968 32.0000 1.9705 1.9716 416.7489 417.0461 0.0447 -1.0000 -1.0000 2917895 1583584192.70 151.4628 59.9968 32.0000 1.9708 1.9719 416.8925 417.1894 0.0447 -1.0000 -1.0000 2917973 1583584192.80 151.4476 59.9968 32.0000 1.9703 1.9714 416.9119 417.2099 0.0449 -1.0000 -1.0000 2918036 1583584192.90 151.4476 59.9968 32.0000 1.9706 1.9717 416.8717 417.1697 0.0448 -1.0000 -1.0000 2918098 1583584193.00 151.4476 59.9968 32.0000 1.9709 1.9720 416.7905 417.0876 0.0447 -1.0000 -1.0000 2918286 1583584193.10 151.4476 59.9968 32.0000 1.9707 1.9718 416.7565 417.0533 0.0447 -1.0000 -1.0000 2918348 1583584193.20 151.4476 59.9968 32.0000 1.9706 1.9718 416.8329 417.1296 0.0446 -1.0000 -1.0000 2918427 1583584193.30 151.4521 59.9968 32.0000 1.9704 1.9716 416.7864 417.0843 0.0448 -1.0000 -1.0000 2918489 1583584193.40 151.4529 59.9968 32.0000 1.9706 1.9718 416.8139 417.1110 0.0446 -1.0000 -1.0000 2918551 1583584193.50 151.4529 59.9968 32.0000 1.9705 1.9716 416.7634 417.0597 0.0446 -1.0000 -1.0000 2918786 1583584193.60 151.4529 59.9968 32.0000 1.9710 1.9722 416.6856 416.9828 0.0448 -1.0000 -1.0000 2918848 1583584193.70 151.4529 59.9968 32.0000 1.9718 1.9729 416.6777 416.9748 0.0447 -1.0000 -1.0000 2918911 1583584193.80 151.4529 59.9968 32.0000 1.9707 1.9718 416.7882 417.0847 0.0446 -1.0000 -1.0000 2918989 1583584193.90 151.5092 59.9968 32.0000 1.9703 1.9715 416.9031 417.2003 0.0448 -1.0000 -1.0000 2919051 1583584194.00 151.5092 59.9968 32.0000 1.9693 1.9705 416.8937 417.1919 0.0449 -1.0000 -1.0000 2919801 1583584194.10 151.5092 59.9968 32.0000 1.9700 1.9712 416.9350 417.2330 0.0448 -1.0000 -1.0000 2919880 1583584194.20 151.5092 59.9968 32.0000 1.9705 1.9717 416.8546 417.1515 0.0447 -1.0000 -1.0000 2919942 1583584194.30 151.5092 59.9968 32.0000 1.9703 1.9715 416.7467 417.0441 0.0448 -1.0000 -1.0000 2920005 1583584194.40 151.5522 59.9968 32.0000 1.9709 1.9720 416.6864 416.9832 0.0447 -1.0000 -1.0000 2920083 1583584194.50 151.5522 59.9968 32.0000 1.9713 1.9724 416.7065 417.0045 0.0448 -1.0000 -1.0000 2920145 1583584194.60 151.5522 59.9968 32.0000 1.9696 1.9708 416.9017 417.1988 0.0447 -1.0000 -1.0000 2920208 1583584194.70 151.5522 59.9968 32.0000 1.9702 1.9714 416.8985 417.1954 0.0447 -1.0000 -1.0000 2920286 1583584194.80 151.5522 59.9968 32.0000 1.9694 1.9706 416.9671 417.2638 0.0448 -1.0000 -1.0000 2920348 1583584194.90 151.5525 59.9968 32.0000 1.9713 1.9725 416.8405 417.1387 0.0448 -1.0000 -1.0000 2920411 1583584195.00 151.5552 59.9968 32.0000 1.9714 1.9725 416.7226 417.0208 0.0449 -1.0000 -1.0000 2920489 1583584195.10 151.5552 59.9968 32.0000 1.9710 1.9722 416.6948 416.9911 0.0446 -1.0000 -1.0000 2920536 1583584195.20 151.5552 59.9968 32.0000 1.9713 1.9725 416.6295 416.9271 0.0449 -1.0000 -1.0000 2920614 1583584195.30 151.5552 59.9968 32.0000 1.9702 1.9714 416.7639 417.0607 0.0446 -1.0000 -1.0000 2920692 1583584195.40 151.5552 59.9968 32.0000 1.9700 1.9711 416.8598 417.1561 0.0446 -1.0000 -1.0000 2920739 1583584195.50 151.5336 59.9968 32.0000 1.9698 1.9709 416.9549 417.2527 0.0449 -1.0000 -1.0000 2920817 1583584195.60 151.5336 59.9968 32.0000 1.9700 1.9711 416.9060 417.2036 0.0448 -1.0000 -1.0000 2920880 1583584195.70 151.5336 59.9968 32.0000 1.9701 1.9713 416.5844 416.8812 0.0447 -1.0000 -1.0000 2920942 1583584195.80 151.5336 59.9968 32.0000 1.9707 1.9718 416.6939 416.9904 0.0446 -1.0000 -1.0000 2921021 1583584195.90 151.5336 59.9968 32.0000 1.9704 1.9715 416.7362 417.0332 0.0447 -1.0000 -1.0000 2921083 1583584196.00 151.5336 59.9968 32.0000 1.9699 1.9711 416.8287 417.1252 0.0447 -1.0000 -1.0000 2921145 1583584196.10 151.5336 59.9968 32.0000 1.9697 1.9709 416.8292 417.1261 0.0446 -1.0000 -1.0000 2921255 1583584196.20 151.5336 59.9968 32.0000 1.9696 1.9707 416.9276 417.2233 0.0445 -1.0000 -1.0000 2921317 1583584196.30 151.5336 59.9968 32.0000 1.9705 1.9717 416.8460 417.1432 0.0447 -1.0000 -1.0000 2921380 1583584196.40 151.5336 59.9968 32.0000 1.9705 1.9716 416.7398 417.0363 0.0446 -1.0000 -1.0000 2921442 1583584196.50 151.5336 59.9968 32.0000 1.9707 1.9719 416.5378 416.8356 0.0448 -1.0000 -1.0000 2921505 1583584196.60 151.5270 59.9968 32.0000 1.9713 1.9724 416.6395 416.9355 0.0446 -1.0000 -1.0000 2921755 1583584196.70 151.4981 59.9968 32.0000 1.9709 1.9721 416.6517 416.9485 0.0447 -1.0000 -1.0000 2921817 1583584196.80 151.4981 59.9968 32.0000 1.9698 1.9710 416.8349 417.1326 0.0448 -1.0000 -1.0000 2921880 1583584196.90 151.4981 59.9968 32.0000 1.9706 1.9718 416.8500 417.1478 0.0448 -1.0000 -1.0000 2921942 1583584197.00 151.4981 59.9968 32.0000 1.9706 1.9718 416.8142 417.1119 0.0448 -1.0000 -1.0000 2922020 1583584197.10 151.4981 59.9968 32.0000 1.9708 1.9720 416.8856 417.1837 0.0448 -1.0000 -1.0000 2922083 1583584197.20 151.4646 59.9968 32.0000 1.9712 1.9723 416.6423 416.9387 0.0447 -1.0000 -1.0000 2922145 1583584197.30 151.4646 59.9968 32.0000 1.9709 1.9721 416.5965 416.8933 0.0447 -1.0000 -1.0000 2922223 1583584197.40 151.4646 59.9968 32.0000 1.9710 1.9721 416.5740 416.8712 0.0447 -1.0000 -1.0000 2922286 1583584197.50 151.4646 59.9968 32.0000 1.9707 1.9719 416.7560 417.0538 0.0449 -1.0000 -1.0000 2922364 1583584197.60 151.4646 59.9968 32.0000 1.9705 1.9716 416.7684 417.0655 0.0447 -1.0000 -1.0000 2922489 1583584197.70 151.4337 59.9968 32.0000 1.9702 1.9713 416.8047 417.1021 0.0448 -1.0000 -1.0000 2922551 1583584197.80 151.4255 59.9968 32.0000 1.9699 1.9710 416.9556 417.2534 0.0448 -1.0000 -1.0000 2922630 1583584197.90 151.4255 59.9968 32.0000 1.9703 1.9714 416.8618 417.1592 0.0448 -1.0000 -1.0000 2922692 1583584198.00 151.4255 59.9968 32.0000 1.9708 1.9720 416.6417 416.9385 0.0447 -1.0000 -1.0000 2922755 1583584198.10 151.4255 59.9968 32.0000 1.9702 1.9714 416.6656 416.9622 0.0447 -1.0000 -1.0000 2923567 1583584198.20 151.4255 59.9968 32.0000 1.9701 1.9712 416.7527 417.0507 0.0449 -1.0000 -1.0000 2923630 1583584198.30 151.4255 59.9968 32.0000 1.9701 1.9712 416.7630 417.0613 0.0448 -1.0000 -1.0000 2923692 1583584198.40 151.4255 59.9968 32.0000 1.9694 1.9706 416.8777 417.1751 0.0448 -1.0000 -1.0000 2923770 1583584198.50 151.4255 59.9968 32.0000 1.9700 1.9711 416.8038 417.1010 0.0447 -1.0000 -1.0000 2923817 1583584198.60 151.4255 59.9968 32.0000 1.9703 1.9714 416.8446 417.1413 0.0447 -1.0000 -1.0000 2923895 1583584198.70 151.4255 59.9968 32.0000 1.9712 1.9724 416.6633 416.9601 0.0447 -1.0000 -1.0000 2923958 1583584198.80 151.4296 59.9968 32.0000 1.9704 1.9715 416.6706 416.9672 0.0447 -1.0000 -1.0000 2924020 1583584198.90 151.4296 59.9968 32.0000 1.9701 1.9713 416.6523 416.9495 0.0447 -1.0000 -1.0000 2924083 1583584199.00 151.4296 59.9968 32.0000 1.9703 1.9715 416.8362 417.1339 0.0449 -1.0000 -1.0000 2924161 1583584199.10 151.4296 59.9968 32.0000 1.9698 1.9709 416.8739 417.1716 0.0448 -1.0000 -1.0000 2924223 1583584199.20 151.4296 59.9968 32.0000 1.9699 1.9711 416.8899 417.1886 0.0449 -1.0000 -1.0000 2924301 1583584199.30 151.4386 59.9968 32.0000 1.9699 1.9710 416.8102 417.1083 0.0449 -1.0000 -1.0000 2924364 1583584199.40 151.5467 59.9968 32.0000 1.9704 1.9716 416.6888 416.9863 0.0448 -1.0000 -1.0000 2924427 1583584199.50 151.5467 59.9968 32.0000 1.9711 1.9723 416.6420 416.9401 0.0450 -1.0000 -1.0000 2924505 1583584199.60 151.5467 59.9968 32.0000 1.9708 1.9720 416.7055 417.0037 0.0448 -1.0000 -1.0000 2924567 1583584199.70 151.5467 59.9968 32.0000 1.9705 1.9717 416.6701 416.9670 0.0447 -1.0000 -1.0000 2924848 1583584199.80 151.5467 59.9968 32.0000 1.9700 1.9712 416.7007 416.9980 0.0448 -1.0000 -1.0000 2924927 1583584199.90 151.5660 59.9958 32.0000 1.9702 1.9714 416.7711 417.0689 0.0448 -1.0000 -1.0000 2924989 1583584200.00 151.5660 59.9958 32.0000 1.9701 1.9713 416.8228 417.1210 0.0449 -1.0000 -1.0000 2925051 1583584200.10 151.5660 59.9958 32.0000 1.9702 1.9713 416.8232 417.1212 0.0448 -1.0000 -1.0000 2925130 1583584200.20 151.5660 59.9958 32.0000 1.9709 1.9720 416.7618 417.0589 0.0447 -1.0000 -1.0000 2925614 1583584200.30 151.5660 59.9958 32.0000 1.9709 1.9721 416.7552 417.0527 0.0449 -1.0000 -1.0000 2925677 1583584200.40 151.5359 59.9958 32.0000 1.9707 1.9719 416.6454 416.9429 0.0447 -1.0000 -1.0000 2925755 1583584200.50 151.5359 59.9958 32.0000 1.9708 1.9720 416.6558 416.9525 0.0447 -1.0000 -1.0000 2925817 1583584200.60 151.5359 59.9958 32.0000 1.9708 1.9719 416.6975 416.9953 0.0448 -1.0000 -1.0000 2925880 1583584200.70 151.5359 59.9958 32.0000 1.9699 1.9710 416.7871 417.0848 0.0448 -1.0000 -1.0000 2925958 1583584200.80 151.5359 59.9958 32.0000 1.9700 1.9712 416.8232 417.1208 0.0448 -1.0000 -1.0000 2926020 1583584200.90 151.5359 59.9958 32.0000 1.9706 1.9718 416.8748 417.1723 0.0448 -1.0000 -1.0000 2926083 1583584201.00 151.5396 59.9958 32.0000 1.9700 1.9712 416.7882 417.0851 0.0447 -1.0000 -1.0000 2926161 1583584201.10 151.5396 59.9958 32.0000 1.9714 1.9726 416.7331 417.0298 0.0448 -1.0000 -1.0000 2926223 1583584201.20 151.5396 59.9958 32.0000 1.9705 1.9717 416.7654 417.0639 0.0449 -1.0000 -1.0000 2926301 1583584201.30 151.5396 59.9958 32.0000 1.9706 1.9717 416.7960 417.0929 0.0446 -1.0000 -1.0000 2926364 1583584201.40 151.5396 59.9958 32.0000 1.9702 1.9714 416.8252 417.1224 0.0447 -1.0000 -1.0000 2926427 1583584201.50 151.4203 59.9958 32.0000 1.9697 1.9709 416.7994 417.0965 0.0448 -1.0000 -1.0000 2926489 1583584201.60 151.4203 59.9958 32.0000 1.9698 1.9709 416.9307 417.2276 0.0447 -1.0000 -1.0000 2926551 1583584201.70 151.4203 59.9958 32.0000 1.9703 1.9715 417.0084 417.3052 0.0447 -1.0000 -1.0000 2926614 1583584201.80 151.4203 59.9958 32.0000 1.9698 1.9710 416.8137 417.1108 0.0447 -1.0000 -1.0000 2927317 1583584201.90 151.4203 59.9958 32.0000 1.9704 1.9716 416.7128 417.0094 0.0447 -1.0000 -1.0000 2927380 1583584202.00 151.4203 59.9958 32.0000 1.9706 1.9718 416.7496 417.0469 0.0448 -1.0000 -1.0000 2927442 1583584202.10 151.4203 59.9958 32.0000 1.9708 1.9719 416.6851 416.9824 0.0447 -1.0000 -1.0000 2927521 1583584202.20 151.4203 59.9958 32.0000 1.9699 1.9711 416.6296 416.9264 0.0447 -1.0000 -1.0000 2927583 1583584202.30 151.4203 59.9958 32.0000 1.9701 1.9712 416.8157 417.1129 0.0447 -1.0000 -1.0000 2927645 1583584202.40 151.4203 59.9958 32.0000 1.9701 1.9712 416.8273 417.1246 0.0448 -1.0000 -1.0000 2927723 1583584202.50 151.4203 59.9958 32.0000 1.9702 1.9714 416.8066 417.1041 0.0448 -1.0000 -1.0000 2927786 1583584202.60 151.4034 59.9958 32.0000 1.9705 1.9716 416.7923 417.0899 0.0448 -1.0000 -1.0000 2927848 1583584202.70 151.4034 59.9958 32.0000 1.9703 1.9715 416.7547 417.0529 0.0449 -1.0000 -1.0000 2927911 1583584202.80 151.4034 59.9958 32.0000 1.9706 1.9717 416.7227 417.0207 0.0448 -1.0000 -1.0000 2927989 1583584202.90 151.4034 59.9958 32.0000 1.9698 1.9709 416.7867 417.0839 0.0448 -1.0000 -1.0000 2928051 1583584203.00 151.4179 59.9958 32.0000 1.9703 1.9714 416.8752 417.1729 0.0447 -1.0000 -1.0000 2928130 1583584203.10 151.4760 59.9958 32.0000 1.9700 1.9711 416.9611 417.2582 0.0447 -1.0000 -1.0000 2928192 1583584203.20 151.4726 59.9958 32.0000 1.9698 1.9710 416.8920 417.1897 0.0448 -1.0000 -1.0000 2928270 1583584203.30 151.4726 59.9958 32.0000 1.9709 1.9721 416.7375 417.0346 0.0448 -1.0000 -1.0000 2928551 1583584203.40 151.4726 59.9958 32.0000 1.9711 1.9722 416.6418 416.9385 0.0447 -1.0000 -1.0000 2928614 1583584203.50 151.4726 59.9958 32.0000 1.9707 1.9718 416.6864 416.9836 0.0447 -1.0000 -1.0000 2928692 1583584203.60 151.4726 59.9958 32.0000 1.9698 1.9709 416.8565 417.1543 0.0449 -1.0000 -1.0000 2928755 1583584203.70 151.4726 59.9958 32.0000 1.9697 1.9709 416.8161 417.1138 0.0448 -1.0000 -1.0000 2928848 1583584203.80 151.4726 59.9958 32.0000 1.9704 1.9715 416.8461 417.1438 0.0448 -1.0000 -1.0000 2929036 1583584203.90 151.4726 59.9958 32.0000 1.9706 1.9718 416.8050 417.1025 0.0448 -1.0000 -1.0000 2929098 1583584204.00 151.4726 59.9958 32.0000 1.9705 1.9717 416.7721 417.0696 0.0448 -1.0000 -1.0000 2929161 1583584204.10 151.4726 59.9958 32.0000 1.9713 1.9725 416.7493 417.0473 0.0448 -1.0000 -1.0000 2929224 1583584204.20 151.4958 59.9958 32.0000 1.9709 1.9721 416.6418 416.9392 0.0448 -1.0000 -1.0000 2929286 1583584204.30 151.4958 59.9958 32.0000 1.9704 1.9715 416.7684 417.0656 0.0447 -1.0000 -1.0000 2929567 1583584204.40 151.4958 59.9958 32.0000 1.9708 1.9720 416.7657 417.0629 0.0448 -1.0000 -1.0000 2929645 1583584204.50 151.4958 59.9958 32.0000 1.9696 1.9708 416.7868 417.0840 0.0447 -1.0000 -1.0000 2929708 1583584204.60 151.4958 59.9958 32.0000 1.9698 1.9710 416.7270 417.0243 0.0448 -1.0000 -1.0000 2929770 1583584204.70 151.4958 59.9958 32.0000 1.9706 1.9717 416.7149 417.0122 0.0448 -1.0000 -1.0000 2929848 1583584204.80 151.5202 59.9964 32.0000 1.9705 1.9716 416.7537 417.0512 0.0448 -1.0000 -1.0000 2930036 1583584204.90 151.5202 59.9964 32.0000 1.9704 1.9715 416.6857 416.9845 0.0449 -1.0000 -1.0000 2930098 1583584205.00 151.5202 59.9964 32.0000 1.9698 1.9710 416.6429 416.9393 0.0447 -1.0000 -1.0000 2930177 1583584205.10 151.5202 59.9964 32.0000 1.9698 1.9710 416.6716 416.9697 0.0449 -1.0000 -1.0000 2930239 1583584205.20 151.5202 59.9964 32.0000 1.9699 1.9711 416.7185 417.0165 0.0448 -1.0000 -1.0000 2930317 1583584205.30 151.5558 59.9964 32.0000 1.9697 1.9708 416.7996 417.0970 0.0448 -1.0000 -1.0000 2930801 1583584205.40 151.5574 59.9964 32.0000 1.9698 1.9710 416.9161 417.2134 0.0448 -1.0000 -1.0000 2930864 1583584205.50 151.5574 59.9964 32.0000 1.9699 1.9711 416.7994 417.0976 0.0448 -1.0000 -1.0000 2930927 1583584205.60 151.5574 59.9964 32.0000 1.9704 1.9716 416.7241 417.0212 0.0447 -1.0000 -1.0000 2930989 1583584205.70 151.5574 59.9964 32.0000 1.9704 1.9716 416.7047 417.0027 0.0449 -1.0000 -1.0000 2931051 1583584205.80 151.5403 59.9964 32.0000 1.9703 1.9714 416.8245 417.1218 0.0448 -1.0000 -1.0000 2931130 1583584205.90 151.5078 59.9964 32.0000 1.9700 1.9712 416.8323 417.1303 0.0449 -1.0000 -1.0000 2931271 1583584206.00 151.5078 59.9964 32.0000 1.9698 1.9710 416.8916 417.1890 0.0447 -1.0000 -1.0000 2931333 1583584206.10 151.5078 59.9964 32.0000 1.9702 1.9713 416.8499 417.1461 0.0446 -1.0000 -1.0000 2931411 1583584206.20 151.5078 59.9964 32.0000 1.9699 1.9711 416.7737 417.0709 0.0448 -1.0000 -1.0000 2931474 1583584206.30 151.5078 59.9964 32.0000 1.9706 1.9717 416.6679 416.9653 0.0448 -1.0000 -1.0000 2931536 1583584206.40 151.4172 59.9964 32.0000 1.9706 1.9717 416.6732 416.9703 0.0447 -1.0000 -1.0000 2931880 1583584206.50 151.4172 59.9964 32.0000 1.9698 1.9710 416.6941 416.9914 0.0448 -1.0000 -1.0000 2931942 1583584206.60 151.4172 59.9964 32.0000 1.9697 1.9708 416.7383 417.0373 0.0449 -1.0000 -1.0000 2932005 1583584206.70 151.4172 59.9964 32.0000 1.9693 1.9705 416.8671 417.1646 0.0448 -1.0000 -1.0000 2932083 1583584206.80 151.4172 59.9964 32.0000 1.9695 1.9707 416.7554 417.0525 0.0447 -1.0000 -1.0000 2932145 1583584206.90 151.4490 59.9964 32.0000 1.9708 1.9719 416.6145 416.9122 0.0449 -1.0000 -1.0000 2932208 1583584207.00 151.4490 59.9964 32.0000 1.9703 1.9715 416.7475 417.0442 0.0447 -1.0000 -1.0000 2932286 1583584207.10 151.4490 59.9964 32.0000 1.9710 1.9722 416.7211 417.0185 0.0447 -1.0000 -1.0000 2932348 1583584207.20 151.4490 59.9964 32.0000 1.9697 1.9708 416.8364 417.1334 0.0447 -1.0000 -1.0000 2932411 1583584207.30 151.4490 59.9964 32.0000 1.9699 1.9711 416.8703 417.1683 0.0449 -1.0000 -1.0000 2932473 1583584207.40 151.4490 59.9964 32.0000 1.9702 1.9713 416.8852 417.1829 0.0448 -1.0000 -1.0000 2933083 1583584207.50 151.4175 59.9964 32.0000 1.9704 1.9716 416.8547 417.1517 0.0448 -1.0000 -1.0000 2933145 1583584207.60 151.4175 59.9964 32.0000 1.9706 1.9718 416.7382 417.0365 0.0449 -1.0000 -1.0000 2933208 1583584207.70 151.4175 59.9964 32.0000 1.9710 1.9721 416.6116 416.9091 0.0448 -1.0000 -1.0000 2933271 1583584207.80 151.4175 59.9964 32.0000 1.9706 1.9717 416.8480 417.1455 0.0448 -1.0000 -1.0000 2933348 1583584207.90 151.4175 59.9964 32.0000 1.9699 1.9711 416.7198 417.0171 0.0448 -1.0000 -1.0000 2933411 1583584208.00 151.4630 59.9964 32.0000 1.9700 1.9711 416.8840 417.1813 0.0447 -1.0000 -1.0000 2933474 1583584208.10 151.4658 59.9964 32.0000 1.9703 1.9714 416.8195 417.1176 0.0448 -1.0000 -1.0000 2933551 1583584208.20 151.4658 59.9964 32.0000 1.9703 1.9714 416.8532 417.1499 0.0446 -1.0000 -1.0000 2933614 1583584208.30 151.4658 59.9964 32.0000 1.9713 1.9724 416.7870 417.0840 0.0448 -1.0000 -1.0000 2933677 1583584208.40 151.4658 59.9964 32.0000 1.9712 1.9724 416.7320 417.0295 0.0448 -1.0000 -1.0000 2934177 1583584208.50 151.4658 59.9964 32.0000 1.9715 1.9726 416.7381 417.0355 0.0447 -1.0000 -1.0000 2934239 1583584208.60 151.6062 59.9964 32.0000 1.9704 1.9715 416.7155 417.0131 0.0448 -1.0000 -1.0000 2934301 1583584208.70 151.6062 59.9964 32.0000 1.9699 1.9710 416.7598 417.0556 0.0446 -1.0000 -1.0000 2934380 1583584208.80 151.6062 59.9964 32.0000 1.9707 1.9719 416.9006 417.1977 0.0448 -1.0000 -1.0000 2934442 1583584208.90 151.6062 59.9964 32.0000 1.9706 1.9717 416.9637 417.2617 0.0448 -1.0000 -1.0000 2934505 1583584209.00 151.6062 59.9964 32.0000 1.9706 1.9717 416.8910 417.1888 0.0448 -1.0000 -1.0000 2934583 1583584209.10 151.6062 59.9964 32.0000 1.9708 1.9719 416.6656 416.9626 0.0447 -1.0000 -1.0000 2934645 1583584209.20 151.6062 59.9964 32.0000 1.9713 1.9724 416.6249 416.9227 0.0449 -1.0000 -1.0000 2934724 1583584209.30 151.6062 59.9964 32.0000 1.9710 1.9721 416.6600 416.9579 0.0448 -1.0000 -1.0000 2934786 1583584209.40 151.6062 59.9964 32.0000 1.9704 1.9716 416.8669 417.1649 0.0449 -1.0000 -1.0000 2934848 1583584209.50 151.6062 59.9964 32.0000 1.9705 1.9716 416.9230 417.2209 0.0447 -1.0000 -1.0000 2934911 1583584209.60 151.6062 59.9964 32.0000 1.9709 1.9720 416.8279 417.1260 0.0449 -1.0000 -1.0000 2934974 1583584209.70 151.6062 59.9964 32.0000 1.9710 1.9721 416.6967 416.9942 0.0447 -1.0000 -1.0000 2935036 1583584209.80 151.5358 59.9967 32.0000 1.9709 1.9720 416.6477 416.9450 0.0448 -1.0000 -1.0000 2935114 1583584209.90 151.5358 59.9967 32.0000 1.9707 1.9718 416.7072 417.0036 0.0447 -1.0000 -1.0000 2935177 1583584210.00 151.5358 59.9967 32.0000 1.9697 1.9709 416.7040 417.0025 0.0450 -1.0000 -1.0000 2935239 1583584210.10 151.5358 59.9967 32.0000 1.9700 1.9712 416.8022 417.1006 0.0449 -1.0000 -1.0000 2935317 1583584210.20 151.5358 59.9967 32.0000 1.9702 1.9713 416.7348 417.0321 0.0447 -1.0000 -1.0000 2935380 1583584210.30 151.5358 59.9967 32.0000 1.9701 1.9712 416.6757 416.9721 0.0447 -1.0000 -1.0000 2935442 1583584210.40 151.5358 59.9967 32.0000 1.9705 1.9717 416.6870 416.9853 0.0450 -1.0000 -1.0000 2935505 1583584210.50 151.5358 59.9967 32.0000 1.9703 1.9715 416.7532 417.0516 0.0449 -1.0000 -1.0000 2935739 1583584210.60 151.5358 59.9967 32.0000 1.9698 1.9709 416.7460 417.0430 0.0447 -1.0000 -1.0000 2935801 1583584210.70 151.5358 59.9967 32.0000 1.9697 1.9708 416.8402 417.1368 0.0447 -1.0000 -1.0000 2935880 1583584210.80 151.5358 59.9967 32.0000 1.9694 1.9706 416.9021 417.2002 0.0448 -1.0000 -1.0000 2935942 1583584210.90 151.5358 59.9967 32.0000 1.9703 1.9714 416.8545 417.1519 0.0448 -1.0000 -1.0000 2936005 1583584211.00 151.5358 59.9967 32.0000 1.9692 1.9704 416.7734 417.0716 0.0449 -1.0000 -1.0000 2936270 1583584211.10 151.4386 59.9967 32.0000 1.9700 1.9711 416.6731 416.9702 0.0447 -1.0000 -1.0000 2936333 1583584211.20 151.4386 59.9967 32.0000 1.9705 1.9716 416.6363 416.9327 0.0447 -1.0000 -1.0000 2936395 1583584211.30 151.4386 59.9967 32.0000 1.9702 1.9714 416.6961 416.9931 0.0447 -1.0000 -1.0000 2936473 1583584211.40 151.4386 59.9967 32.0000 1.9694 1.9706 416.8638 417.1614 0.0448 -1.0000 -1.0000 2936536 1583584211.50 151.4386 59.9967 32.0000 1.9702 1.9714 416.9470 417.2433 0.0446 -1.0000 -1.0000 2936598 1583584211.60 151.4223 59.9967 32.0000 1.9702 1.9714 416.8919 417.1891 0.0448 -1.0000 -1.0000 2936661 1583584211.70 151.4223 59.9967 32.0000 1.9704 1.9716 416.7704 417.0685 0.0448 -1.0000 -1.0000 2936724 1583584211.80 151.4223 59.9967 32.0000 1.9703 1.9714 416.7489 417.0459 0.0447 -1.0000 -1.0000 2936801 1583584211.90 151.4223 59.9967 32.0000 1.9711 1.9723 416.6995 416.9965 0.0447 -1.0000 -1.0000 2936864 1583584212.00 151.4223 59.9967 32.0000 1.9703 1.9715 416.6970 416.9957 0.0450 -1.0000 -1.0000 2937255 1583584212.10 151.4223 59.9967 32.0000 1.9703 1.9714 416.7005 416.9988 0.0449 -1.0000 -1.0000 2937317 1583584212.20 151.4223 59.9967 32.0000 1.9707 1.9718 416.8043 417.1020 0.0448 -1.0000 -1.0000 2937380 1583584212.30 151.4223 59.9967 32.0000 1.9707 1.9719 416.8756 417.1729 0.0447 -1.0000 -1.0000 2937442 1583584212.40 151.4223 59.9967 32.0000 1.9703 1.9714 416.8861 417.1823 0.0446 -1.0000 -1.0000 2937521 1583584212.50 151.4223 59.9967 32.0000 1.9712 1.9724 416.8070 417.1045 0.0449 -1.0000 -1.0000 2937755 1583584212.60 151.4275 59.9967 32.0000 1.9713 1.9725 416.7635 417.0613 0.0448 -1.0000 -1.0000 2937817 1583584212.70 151.4599 59.9967 32.0000 1.9713 1.9725 416.6889 416.9877 0.0451 -1.0000 -1.0000 2937895 1583584212.80 151.4599 59.9967 32.0000 1.9709 1.9721 416.7289 417.0264 0.0447 -1.0000 -1.0000 2937958 1583584212.90 151.4599 59.9967 32.0000 1.9700 1.9711 416.6577 416.9547 0.0448 -1.0000 -1.0000 2938020 1583584213.00 151.4599 59.9967 32.0000 1.9702 1.9713 416.7978 417.0954 0.0448 -1.0000 -1.0000 2938083 1583584213.10 151.4599 59.9967 32.0000 1.9702 1.9713 416.8894 417.1866 0.0448 -1.0000 -1.0000 2938145 1583584213.20 151.4418 59.9967 32.0000 1.9703 1.9714 416.8964 417.1941 0.0448 -1.0000 -1.0000 2938223 1583584213.30 151.4418 59.9967 32.0000 1.9699 1.9711 416.8355 417.1331 0.0448 -1.0000 -1.0000 2938286 1583584213.40 151.4418 59.9967 32.0000 1.9701 1.9713 416.7898 417.0869 0.0448 -1.0000 -1.0000 2938348 1583584213.50 151.4981 59.9967 32.0000 1.9701 1.9713 416.7423 417.0403 0.0448 -1.0000 -1.0000 2938677 1583584213.60 151.4981 59.9967 32.0000 1.9708 1.9720 416.7516 417.0488 0.0447 -1.0000 -1.0000 2938739 1583584213.70 151.5463 59.9967 32.0000 1.9706 1.9717 416.7349 417.0306 0.0446 -1.0000 -1.0000 2938801 1583584213.80 151.5822 59.9967 32.0000 1.9709 1.9721 416.8240 417.1213 0.0447 -1.0000 -1.0000 2938880 1583584213.90 151.5822 59.9967 32.0000 1.9702 1.9713 416.8618 417.1584 0.0446 -1.0000 -1.0000 2938942 1583584214.00 151.5822 59.9967 32.0000 1.9701 1.9712 416.9531 417.2509 0.0448 -1.0000 -1.0000 2939567 1583584214.10 151.5822 59.9967 32.0000 1.9710 1.9721 416.8761 417.1735 0.0447 -1.0000 -1.0000 2939645 1583584214.20 151.5822 59.9967 32.0000 1.9708 1.9719 416.7519 417.0491 0.0448 -1.0000 -1.0000 2939708 1583584214.30 151.5672 59.9967 32.0000 1.9713 1.9725 416.7127 417.0101 0.0448 -1.0000 -1.0000 2939770 1583584214.40 151.5672 59.9967 32.0000 1.9709 1.9721 416.6445 416.9419 0.0448 -1.0000 -1.0000 2939848 1583584214.50 151.5672 59.9967 32.0000 1.9710 1.9722 416.7250 417.0229 0.0448 -1.0000 -1.0000 2939911 1583584214.60 151.5672 59.9967 32.0000 1.9704 1.9716 416.7604 417.0577 0.0447 -1.0000 -1.0000 2939973 1583584214.70 151.5672 59.9967 32.0000 1.9699 1.9711 416.8957 417.1934 0.0448 -1.0000 -1.0000 2940051 1583584214.80 151.5268 59.9973 32.0000 1.9695 1.9707 416.7838 417.0810 0.0448 -1.0000 -1.0000 2940130 1583584214.90 151.5083 59.9975 32.0000 1.9694 1.9705 416.9039 417.2021 0.0448 -1.0000 -1.0000 2940192 1583584215.00 151.5895 59.9975 32.0000 1.9716 1.9728 416.7152 417.0122 0.0447 -1.0000 -1.0000 2940255 1583584215.10 151.5898 59.9975 32.0000 1.9715 1.9727 416.7040 417.0016 0.0448 -1.0000 -1.0000 2940317 1583584215.20 151.5898 59.9975 32.0000 1.9707 1.9719 416.6314 416.9289 0.0448 -1.0000 -1.0000 2940395 1583584215.30 151.5898 59.9975 32.0000 1.9705 1.9716 416.7001 416.9977 0.0448 -1.0000 -1.0000 2940458 1583584215.40 151.4890 59.9975 32.0000 1.9695 1.9706 416.8726 417.1704 0.0448 -1.0000 -1.0000 2940520 1583584215.50 151.4890 59.9975 32.0000 1.9699 1.9711 416.9005 417.1982 0.0449 -1.0000 -1.0000 2940583 1583584215.60 151.4890 59.9975 32.0000 1.9701 1.9713 416.8726 417.1701 0.0448 -1.0000 -1.0000 2940786 1583584215.70 151.4890 59.9975 32.0000 1.9709 1.9720 416.8580 417.1562 0.0449 -1.0000 -1.0000 2940848 1583584215.80 151.4890 59.9975 32.0000 1.9711 1.9723 416.7040 417.0025 0.0449 -1.0000 -1.0000 2940911 1583584215.90 151.4890 59.9975 32.0000 1.9703 1.9715 416.7697 417.0671 0.0448 -1.0000 -1.0000 2940974 1583584216.00 151.4890 59.9975 32.0000 1.9701 1.9712 416.7824 417.0800 0.0448 -1.0000 -1.0000 2941036 1583584216.10 151.4890 59.9975 32.0000 1.9701 1.9713 416.8989 417.1970 0.0449 -1.0000 -1.0000 2941286 1583584216.20 151.4890 59.9975 32.0000 1.9700 1.9711 416.8849 417.1828 0.0448 -1.0000 -1.0000 2941333 1583584216.30 151.4890 59.9975 32.0000 1.9702 1.9714 416.7868 417.0840 0.0447 -1.0000 -1.0000 2941395 1583584216.40 151.4890 59.9975 32.0000 1.9701 1.9713 416.8472 417.1446 0.0448 -1.0000 -1.0000 2941473 1583584216.50 151.4890 59.9975 32.0000 1.9713 1.9724 416.7735 417.0716 0.0449 -1.0000 -1.0000 2941536 1583584216.60 151.4669 59.9975 32.0000 1.9706 1.9718 416.7009 416.9978 0.0447 -1.0000 -1.0000 2941770 1583584216.70 151.4669 59.9975 32.0000 1.9707 1.9719 416.6230 416.9202 0.0448 -1.0000 -1.0000 2941833 1583584216.80 151.4669 59.9975 32.0000 1.9709 1.9720 416.6716 416.9693 0.0448 -1.0000 -1.0000 2941895 1583584216.90 151.4669 59.9975 32.0000 1.9698 1.9709 416.9200 417.2175 0.0448 -1.0000 -1.0000 2941958 1583584217.00 151.4669 59.9975 32.0000 1.9707 1.9718 416.9344 417.2320 0.0448 -1.0000 -1.0000 2942036 1583584217.10 151.4669 59.9975 32.0000 1.9705 1.9716 416.9109 417.2081 0.0447 -1.0000 -1.0000 2943177 1583584217.20 151.4500 59.9975 32.0000 1.9707 1.9719 416.7269 417.0239 0.0447 -1.0000 -1.0000 2943239 1583584217.30 151.4500 59.9975 32.0000 1.9708 1.9719 416.6996 416.9965 0.0447 -1.0000 -1.0000 2943301 1583584217.40 151.4500 59.9975 32.0000 1.9714 1.9726 416.6957 416.9938 0.0449 -1.0000 -1.0000 2943364 1583584217.50 151.4500 59.9975 32.0000 1.9705 1.9717 416.7353 417.0332 0.0448 -1.0000 -1.0000 2943442 1583584217.60 151.4500 59.9975 32.0000 1.9707 1.9719 416.7718 417.0698 0.0449 -1.0000 -1.0000 2943505 1583584217.70 151.4664 59.9975 32.0000 1.9705 1.9716 416.8425 417.1400 0.0449 -1.0000 -1.0000 2943567 1583584217.80 151.4664 59.9975 32.0000 1.9704 1.9716 416.8989 417.1965 0.0446 -1.0000 -1.0000 2943645 1583584217.90 151.4664 59.9975 32.0000 1.9705 1.9716 416.8912 417.1887 0.0448 -1.0000 -1.0000 2943708 1583584218.00 151.4664 59.9975 32.0000 1.9709 1.9721 416.6330 416.9301 0.0448 -1.0000 -1.0000 2943770 1583584218.10 151.4664 59.9975 32.0000 1.9709 1.9721 416.7036 417.0010 0.0448 -1.0000 -1.0000 2943833 1583584218.20 151.5064 59.9975 32.0000 1.9714 1.9726 416.6849 416.9825 0.0448 -1.0000 -1.0000 2943895 1583584218.30 151.5149 59.9975 32.0000 1.9703 1.9715 416.7872 417.0850 0.0448 -1.0000 -1.0000 2943958 1583584218.40 151.5149 59.9975 32.0000 1.9699 1.9711 416.8157 417.1127 0.0447 -1.0000 -1.0000 2944036 1583584218.50 151.5149 59.9975 32.0000 1.9700 1.9711 416.9540 417.2516 0.0448 -1.0000 -1.0000 2944098 1583584218.60 151.5149 59.9975 32.0000 1.9700 1.9712 416.8343 417.1315 0.0447 -1.0000 -1.0000 2944161 1583584218.70 151.5149 59.9975 32.0000 1.9696 1.9707 416.7300 417.0265 0.0447 -1.0000 -1.0000 2944395 1583584218.80 151.5454 59.9975 32.0000 1.9701 1.9713 416.7328 417.0303 0.0448 -1.0000 -1.0000 2944458 1583584218.90 151.5454 59.9975 32.0000 1.9706 1.9718 416.6271 416.9236 0.0446 -1.0000 -1.0000 2944520 1583584219.00 151.5454 59.9975 32.0000 1.9709 1.9721 416.7818 417.0782 0.0447 -1.0000 -1.0000 2944583 1583584219.10 151.5454 59.9975 32.0000 1.9706 1.9718 416.8899 417.1870 0.0447 -1.0000 -1.0000 2944645 1583584219.20 151.5454 59.9975 32.0000 1.9699 1.9711 416.8780 417.1754 0.0448 -1.0000 -1.0000 2944724 1583584219.30 151.5454 59.9975 32.0000 1.9699 1.9711 416.8852 417.1835 0.0449 -1.0000 -1.0000 2944786 1583584219.40 151.5454 59.9975 32.0000 1.9703 1.9714 416.6981 416.9951 0.0447 -1.0000 -1.0000 2944848 1583584219.50 151.5454 59.9975 32.0000 1.9709 1.9720 416.7121 417.0087 0.0446 -1.0000 -1.0000 2944927 1583584219.60 151.5454 59.9975 32.0000 1.9707 1.9718 416.5865 416.8832 0.0447 -1.0000 -1.0000 2944989 1583584219.70 151.5454 59.9975 32.0000 1.9711 1.9723 416.6515 416.9478 0.0446 -1.0000 -1.0000 2945051 1583584219.80 151.5454 59.9975 32.0000 1.9720 1.9732 416.5931 416.8901 0.0448 -1.0000 -1.0000 2945114 1583584219.90 151.4429 59.9973 32.0000 1.9703 1.9714 416.6786 416.9755 0.0447 -1.0000 -1.0000 2945177 1583584220.00 151.4429 59.9973 32.0000 1.9699 1.9710 416.7188 417.0161 0.0448 -1.0000 -1.0000 2945271 1583584220.10 151.4429 59.9973 32.0000 1.9694 1.9705 416.8357 417.1332 0.0447 -1.0000 -1.0000 2945348 1583584220.20 151.4429 59.9973 32.0000 1.9695 1.9707 416.8725 417.1705 0.0448 -1.0000 -1.0000 2945411 1583584220.30 151.4429 59.9973 32.0000 1.9698 1.9710 416.8473 417.1442 0.0447 -1.0000 -1.0000 2945474 1583584220.40 151.4429 59.9973 32.0000 1.9705 1.9716 416.7319 417.0290 0.0448 -1.0000 -1.0000 2945536 1583584220.50 151.4429 59.9973 32.0000 1.9708 1.9719 416.5805 416.8777 0.0448 -1.0000 -1.0000 2945598 1583584220.60 151.4429 59.9973 32.0000 1.9709 1.9721 416.6449 416.9425 0.0449 -1.0000 -1.0000 2945661 1583584220.70 151.4429 59.9973 32.0000 1.9704 1.9716 416.6347 416.9321 0.0448 -1.0000 -1.0000 2946020 1583584220.80 151.4429 59.9973 32.0000 1.9707 1.9718 416.7226 417.0198 0.0448 -1.0000 -1.0000 2946083 1583584220.90 151.4429 59.9973 32.0000 1.9699 1.9710 416.7922 417.0898 0.0448 -1.0000 -1.0000 2946145 1583584221.00 151.4429 59.9973 32.0000 1.9692 1.9703 416.8311 417.1276 0.0447 -1.0000 -1.0000 2946223 1583584221.10 151.4398 59.9973 32.0000 1.9699 1.9711 416.8876 417.1848 0.0447 -1.0000 -1.0000 2946286 1583584221.20 151.4340 59.9973 32.0000 1.9693 1.9705 416.8879 417.1846 0.0447 -1.0000 -1.0000 2946583 1583584221.30 151.4340 59.9973 32.0000 1.9706 1.9717 416.7119 417.0099 0.0449 -1.0000 -1.0000 2946645 1583584221.40 151.4340 59.9973 32.0000 1.9706 1.9718 416.6413 416.9387 0.0448 -1.0000 -1.0000 2946708 1583584221.50 151.4340 59.9973 32.0000 1.9711 1.9722 416.6267 416.9243 0.0448 -1.0000 -1.0000 2946771 1583584221.60 151.4340 59.9973 32.0000 1.9708 1.9720 416.6286 416.9274 0.0449 -1.0000 -1.0000 2946833 1583584221.70 151.4742 59.9973 32.0000 1.9711 1.9722 416.8400 417.1376 0.0448 -1.0000 -1.0000 2947286 1583584221.80 151.4765 59.9973 32.0000 1.9704 1.9716 416.8633 417.1609 0.0448 -1.0000 -1.0000 2947364 1583584221.90 151.4765 59.9973 32.0000 1.9707 1.9719 416.8681 417.1653 0.0448 -1.0000 -1.0000 2947427 1583584222.00 151.4765 59.9973 32.0000 1.9708 1.9720 416.8077 417.1049 0.0447 -1.0000 -1.0000 2947489 1583584222.10 151.4765 59.9973 32.0000 1.9712 1.9723 416.6127 416.9102 0.0449 -1.0000 -1.0000 2947567 1583584222.20 151.4777 59.9973 32.0000 1.9713 1.9724 416.6500 416.9470 0.0447 -1.0000 -1.0000 2947630 1583584222.30 151.4813 59.9973 32.0000 1.9714 1.9726 416.6103 416.9076 0.0448 -1.0000 -1.0000 2947755 1583584222.40 151.4813 59.9973 32.0000 1.9707 1.9719 416.7449 417.0422 0.0447 -1.0000 -1.0000 2947833 1583584222.50 151.4813 59.9973 32.0000 1.9695 1.9706 416.8815 417.1790 0.0447 -1.0000 -1.0000 2947895 1583584222.60 151.4813 59.9973 32.0000 1.9702 1.9714 416.8583 417.1558 0.0448 -1.0000 -1.0000 2947958 1583584222.70 151.4813 59.9973 32.0000 1.9705 1.9717 416.9038 417.2017 0.0448 -1.0000 -1.0000 2948036 1583584222.80 151.4726 59.9973 32.0000 1.9716 1.9728 416.7429 417.0399 0.0448 -1.0000 -1.0000 2948270 1583584222.90 151.4726 59.9973 32.0000 1.9707 1.9719 416.6817 416.9797 0.0449 -1.0000 -1.0000 2948333 1583584223.00 151.4726 59.9973 32.0000 1.9707 1.9718 416.6511 416.9492 0.0448 -1.0000 -1.0000 2948411 1583584223.10 151.4726 59.9973 32.0000 1.9709 1.9721 416.6336 416.9304 0.0447 -1.0000 -1.0000 2948473 1583584223.20 151.4713 59.9973 32.0000 1.9711 1.9722 416.7789 417.0754 0.0446 -1.0000 -1.0000 2948551 1583584223.30 151.4499 59.9973 32.0000 1.9705 1.9716 416.8024 417.1007 0.0449 -1.0000 -1.0000 2948614 1583584223.40 151.4499 59.9973 32.0000 1.9699 1.9710 416.7656 417.0634 0.0448 -1.0000 -1.0000 2948677 1583584223.50 151.4499 59.9973 32.0000 1.9705 1.9717 416.7928 417.0900 0.0447 -1.0000 -1.0000 2948739 1583584223.60 151.4499 59.9973 32.0000 1.9711 1.9722 416.7953 417.0925 0.0448 -1.0000 -1.0000 2948801 1583584223.70 151.4499 59.9973 32.0000 1.9705 1.9716 416.7637 417.0615 0.0448 -1.0000 -1.0000 2948864 1583584223.80 151.4499 59.9973 32.0000 1.9717 1.9729 416.6551 416.9525 0.0448 -1.0000 -1.0000 2948942 1583584223.90 151.5901 59.9973 32.0000 1.9708 1.9720 416.7051 417.0033 0.0448 -1.0000 -1.0000 2949005 1583584224.00 151.5901 59.9973 32.0000 1.9710 1.9722 416.7935 417.0907 0.0448 -1.0000 -1.0000 2949067 1583584224.10 151.5901 59.9973 32.0000 1.9699 1.9711 416.8123 417.1106 0.0449 -1.0000 -1.0000 2949145 1583584224.20 151.5901 59.9973 32.0000 1.9700 1.9711 416.8196 417.1172 0.0448 -1.0000 -1.0000 2949208 1583584224.30 151.5901 59.9973 32.0000 1.9700 1.9712 416.8682 417.1659 0.0448 -1.0000 -1.0000 2949551 1583584224.40 151.5622 59.9973 32.0000 1.9702 1.9714 416.7913 417.0895 0.0449 -1.0000 -1.0000 2949630 1583584224.50 151.5202 59.9973 32.0000 1.9700 1.9712 416.7442 417.0415 0.0448 -1.0000 -1.0000 2949692 1583584224.60 151.5202 59.9973 32.0000 1.9705 1.9717 416.7267 417.0239 0.0447 -1.0000 -1.0000 2949755 1583584224.70 151.5202 59.9973 32.0000 1.9701 1.9712 416.6940 416.9915 0.0447 -1.0000 -1.0000 2949833 1583584224.80 151.5202 59.9973 32.0000 1.9697 1.9709 416.6692 416.9655 0.0447 -1.0000 -1.0000 2950067 1583584224.90 151.5202 59.9973 32.0000 1.9698 1.9710 416.8304 417.1281 0.0448 -1.0000 -1.0000 2950130 1583584225.00 151.5059 59.9976 32.0000 1.9696 1.9707 416.7969 417.0956 0.0449 -1.0000 -1.0000 2950192 1583584225.10 151.4865 59.9981 32.0000 1.9702 1.9714 416.8012 417.0984 0.0448 -1.0000 -1.0000 2950255 1583584225.20 151.4865 59.9981 32.0000 1.9702 1.9714 416.8056 417.1028 0.0447 -1.0000 -1.0000 2950333 1583584225.30 151.4865 59.9981 32.0000 1.9710 1.9721 416.6994 416.9958 0.0446 -1.0000 -1.0000 2950583 1583584225.40 151.4865 59.9981 32.0000 1.9705 1.9717 416.6703 416.9676 0.0448 -1.0000 -1.0000 2950645 1583584225.50 151.4865 59.9981 32.0000 1.9711 1.9723 416.6801 416.9777 0.0448 -1.0000 -1.0000 2950724 1583584225.60 151.4698 59.9981 32.0000 1.9705 1.9717 416.7110 417.0086 0.0447 -1.0000 -1.0000 2950786 1583584225.70 151.4698 59.9981 32.0000 1.9697 1.9708 416.7645 417.0614 0.0447 -1.0000 -1.0000 2950848 1583584225.80 151.4698 59.9981 32.0000 1.9697 1.9709 416.8097 417.1078 0.0449 -1.0000 -1.0000 2951098 1583584225.90 151.4698 59.9981 32.0000 1.9703 1.9715 416.8273 417.1246 0.0448 -1.0000 -1.0000 2951161 1583584226.00 151.4698 59.9981 32.0000 1.9709 1.9720 416.7108 417.0094 0.0450 -1.0000 -1.0000 2951224 1583584226.10 151.4218 59.9981 32.0000 1.9714 1.9726 416.6842 416.9822 0.0449 -1.0000 -1.0000 2951286 1583584226.20 151.4218 59.9981 32.0000 1.9712 1.9723 416.6402 416.9377 0.0448 -1.0000 -1.0000 2951348 1583584226.30 151.4218 59.9981 32.0000 1.9707 1.9718 416.6069 416.9043 0.0448 -1.0000 -1.0000 2951411 1583584226.40 151.4218 59.9981 32.0000 1.9701 1.9712 416.6310 416.9287 0.0448 -1.0000 -1.0000 2951551 1583584226.50 151.4218 59.9981 32.0000 1.9696 1.9708 416.7644 417.0619 0.0448 -1.0000 -1.0000 2951614 1583584226.60 151.4221 59.9981 32.0000 1.9703 1.9714 416.9224 417.2203 0.0449 -1.0000 -1.0000 2951677 1583584226.70 151.4911 59.9981 32.0000 1.9699 1.9710 416.9196 417.2181 0.0448 -1.0000 -1.0000 2951755 1583584226.80 151.4911 59.9981 32.0000 1.9711 1.9723 416.7768 417.0738 0.0447 -1.0000 -1.0000 2951817 1583584226.90 151.4911 59.9981 32.0000 1.9712 1.9724 416.6948 416.9923 0.0448 -1.0000 -1.0000 2952317 1583584227.00 151.4911 59.9981 32.0000 1.9717 1.9729 416.6903 416.9876 0.0447 -1.0000 -1.0000 2952395 1583584227.10 151.4911 59.9981 32.0000 1.9713 1.9724 416.6484 416.9453 0.0447 -1.0000 -1.0000 2952458 1583584227.20 151.5639 59.9981 32.0000 1.9703 1.9715 416.7085 417.0068 0.0450 -1.0000 -1.0000 2952520 1583584227.30 151.5639 59.9981 32.0000 1.9707 1.9719 416.8270 417.1244 0.0449 -1.0000 -1.0000 2952583 1583584227.40 151.5639 59.9981 32.0000 1.9712 1.9724 416.8031 417.1012 0.0448 -1.0000 -1.0000 2952817 1583584227.50 151.5639 59.9981 32.0000 1.9704 1.9715 416.9332 417.2309 0.0448 -1.0000 -1.0000 2952895 1583584227.60 151.5639 59.9981 32.0000 1.9707 1.9718 416.8665 417.1631 0.0447 -1.0000 -1.0000 2952958 1583584227.70 151.5639 59.9981 32.0000 1.9703 1.9714 416.8261 417.1242 0.0449 -1.0000 -1.0000 2953020 1583584227.80 151.5437 59.9981 32.0000 1.9705 1.9716 416.8332 417.1307 0.0448 -1.0000 -1.0000 2953083 1583584227.90 151.5437 59.9981 32.0000 1.9709 1.9721 416.7633 417.0611 0.0449 -1.0000 -1.0000 2953364 1583584228.00 151.5437 59.9981 32.0000 1.9710 1.9722 416.7890 417.0869 0.0448 -1.0000 -1.0000 2953427 1583584228.10 151.5437 59.9981 32.0000 1.9701 1.9712 416.7847 417.0817 0.0447 -1.0000 -1.0000 2953489 1583584228.20 151.5437 59.9981 32.0000 1.9708 1.9719 416.8243 417.1221 0.0448 -1.0000 -1.0000 2953551 1583584228.30 151.5546 59.9981 32.0000 1.9700 1.9711 416.8208 417.1188 0.0449 -1.0000 -1.0000 2953614 1583584228.40 151.5546 59.9981 32.0000 1.9709 1.9721 416.8077 417.1045 0.0447 -1.0000 -1.0000 2953817 1583584228.50 151.5546 59.9981 32.0000 1.9709 1.9721 416.7553 417.0532 0.0448 -1.0000 -1.0000 2953880 1583584228.60 151.5546 59.9981 32.0000 1.9709 1.9720 416.6615 416.9593 0.0449 -1.0000 -1.0000 2953942 1583584228.70 151.5546 59.9981 32.0000 1.9702 1.9714 416.6941 416.9916 0.0448 -1.0000 -1.0000 2954020 1583584228.80 151.5546 59.9981 32.0000 1.9706 1.9718 416.7167 417.0146 0.0448 -1.0000 -1.0000 2954067 1583584228.90 151.5532 59.9981 32.0000 1.9703 1.9714 416.7304 417.0282 0.0448 -1.0000 -1.0000 2954130 1583584229.00 151.5158 59.9981 32.0000 1.9700 1.9711 416.8277 417.1252 0.0448 -1.0000 -1.0000 2954208 1583584229.10 151.5158 59.9981 32.0000 1.9707 1.9718 416.7276 417.0253 0.0448 -1.0000 -1.0000 2954270 1583584229.20 151.5158 59.9981 32.0000 1.9706 1.9718 416.7011 416.9988 0.0448 -1.0000 -1.0000 2954348 1583584229.30 151.5158 59.9981 32.0000 1.9707 1.9718 416.7057 417.0039 0.0449 -1.0000 -1.0000 2954411 1583584229.40 151.5158 59.9981 32.0000 1.9708 1.9719 416.6480 416.9451 0.0448 -1.0000 -1.0000 2954473 1583584229.50 151.4610 59.9981 32.0000 1.9699 1.9711 416.7381 417.0353 0.0447 -1.0000 -1.0000 2954536 1583584229.60 151.4610 59.9981 32.0000 1.9699 1.9710 416.7217 417.0193 0.0448 -1.0000 -1.0000 2954598 1583584229.70 151.4610 59.9981 32.0000 1.9705 1.9716 416.8372 417.1349 0.0449 -1.0000 -1.0000 2954677 1583584229.80 151.4610 59.9981 32.0000 1.9697 1.9709 416.9004 417.1982 0.0448 -1.0000 -1.0000 2954755 1583584229.90 151.4610 59.9981 32.0000 1.9707 1.9719 416.8947 417.1917 0.0447 -1.0000 -1.0000 2954833 1583584230.00 151.4610 59.9981 32.0000 1.9701 1.9712 416.8387 417.1363 0.0448 -1.0000 -1.0000 2955067 1583584230.10 151.4902 59.9981 32.0000 1.9707 1.9719 416.7209 417.0198 0.0449 -1.0000 -1.0000 2955145 1583584230.20 151.4902 59.9981 32.0000 1.9708 1.9720 416.6443 416.9413 0.0447 -1.0000 -1.0000 2955208 1583584230.30 151.4902 59.9981 32.0000 1.9709 1.9721 416.7412 417.0386 0.0448 -1.0000 -1.0000 2955270 1583584230.40 151.4902 59.9981 32.0000 1.9702 1.9714 416.7836 417.0810 0.0448 -1.0000 -1.0000 2955348 1583584230.50 151.4902 59.9981 32.0000 1.9696 1.9708 416.7717 417.0692 0.0448 -1.0000 -1.0000 2955411 1583584230.60 151.4902 59.9981 32.0000 1.9710 1.9722 416.7879 417.0860 0.0449 -1.0000 -1.0000 2955474 1583584230.70 151.4902 59.9981 32.0000 1.9707 1.9719 416.8275 417.1241 0.0447 -1.0000 -1.0000 2955536 1583584230.80 151.4683 59.9981 32.0000 1.9721 1.9733 416.7685 417.0666 0.0448 -1.0000 -1.0000 2955598 1583584230.90 151.4636 59.9981 32.0000 1.9709 1.9721 416.6197 416.9171 0.0448 -1.0000 -1.0000 2955661 1583584231.00 151.4636 59.9981 32.0000 1.9710 1.9722 416.6761 416.9736 0.0448 -1.0000 -1.0000 2955864 1583584231.10 151.4636 59.9981 32.0000 1.9709 1.9721 416.6788 416.9761 0.0448 -1.0000 -1.0000 2955927 1583584231.20 151.4636 59.9981 32.0000 1.9708 1.9720 416.7657 417.0628 0.0447 -1.0000 -1.0000 2956005 1583584231.30 151.4269 59.9981 32.0000 1.9702 1.9714 416.9030 417.2007 0.0448 -1.0000 -1.0000 2956067 1583584231.40 151.4269 59.9981 32.0000 1.9702 1.9714 416.7605 417.0578 0.0447 -1.0000 -1.0000 2956130 1583584231.50 151.4269 59.9981 32.0000 1.9707 1.9719 416.7511 417.0485 0.0448 -1.0000 -1.0000 2956567 1583584231.60 151.4269 59.9981 32.0000 1.9706 1.9717 416.5922 416.8887 0.0447 -1.0000 -1.0000 2956630 1583584231.70 151.4269 59.9981 32.0000 1.9705 1.9716 416.7141 417.0116 0.0447 -1.0000 -1.0000 2956692 1583584231.80 151.4592 59.9981 32.0000 1.9705 1.9717 416.7565 417.0541 0.0449 -1.0000 -1.0000 2956755 1583584231.90 151.4599 59.9981 32.0000 1.9700 1.9711 416.8598 417.1578 0.0448 -1.0000 -1.0000 2956817 1583584232.00 151.4599 59.9981 32.0000 1.9695 1.9707 416.9139 417.2110 0.0447 -1.0000 -1.0000 2957317 1583584232.10 151.4599 59.9981 32.0000 1.9704 1.9716 416.8575 417.1548 0.0448 -1.0000 -1.0000 2957395 1583584232.20 151.4599 59.9981 32.0000 1.9698 1.9710 416.8011 417.0987 0.0448 -1.0000 -1.0000 2957458 1583584232.30 151.4599 59.9981 32.0000 1.9710 1.9722 416.7974 417.0954 0.0449 -1.0000 -1.0000 2957521 1583584232.40 151.5038 59.9981 32.0000 1.9711 1.9722 416.7028 417.0005 0.0448 -1.0000 -1.0000 2957598 1583584232.50 151.5038 59.9981 32.0000 1.9701 1.9712 416.6660 416.9629 0.0447 -1.0000 -1.0000 2957661 1583584232.60 151.5038 59.9981 32.0000 1.9705 1.9716 416.8456 417.1428 0.0447 -1.0000 -1.0000 2957833 1583584232.70 151.5038 59.9981 32.0000 1.9697 1.9708 416.9356 417.2323 0.0446 -1.0000 -1.0000 2957911 1583584232.80 151.5038 59.9981 32.0000 1.9700 1.9712 416.8239 417.1213 0.0448 -1.0000 -1.0000 2957973 1583584232.90 151.5065 59.9981 32.0000 1.9714 1.9726 416.7340 417.0312 0.0447 -1.0000 -1.0000 2958036 1583584233.00 151.5065 59.9981 32.0000 1.9704 1.9716 416.6941 416.9923 0.0450 -1.0000 -1.0000 2958114 1583584233.10 151.5065 59.9981 32.0000 1.9714 1.9726 416.6978 416.9958 0.0448 -1.0000 -1.0000 2958333 1583584233.20 151.5065 59.9981 32.0000 1.9705 1.9717 416.8208 417.1180 0.0448 -1.0000 -1.0000 2958411 1583584233.30 151.5065 59.9981 32.0000 1.9701 1.9713 416.8628 417.1597 0.0447 -1.0000 -1.0000 2958473 1583584233.40 151.5252 59.9981 32.0000 1.9698 1.9710 416.8821 417.1797 0.0448 -1.0000 -1.0000 2958567 1583584233.50 151.5426 59.9981 32.0000 1.9695 1.9706 416.8179 417.1153 0.0448 -1.0000 -1.0000 2958630 1583584233.60 151.5426 59.9981 32.0000 1.9705 1.9716 416.7358 417.0320 0.0446 -1.0000 -1.0000 2958817 1583584233.70 151.5426 59.9981 32.0000 1.9709 1.9721 416.6622 416.9598 0.0448 -1.0000 -1.0000 2958880 1583584233.80 151.5426 59.9981 32.0000 1.9706 1.9718 416.6675 416.9644 0.0447 -1.0000 -1.0000 2958942 1583584233.90 151.5426 59.9981 32.0000 1.9699 1.9711 416.7779 417.0756 0.0448 -1.0000 -1.0000 2959005 1583584234.00 151.5470 59.9981 32.0000 1.9700 1.9712 416.7812 417.0777 0.0446 -1.0000 -1.0000 2959067 1583584234.10 151.5470 59.9981 32.0000 1.9701 1.9713 416.8326 417.1292 0.0446 -1.0000 -1.0000 2959301 1583584234.20 151.5470 59.9981 32.0000 1.9696 1.9708 416.8359 417.1343 0.0449 -1.0000 -1.0000 2959364 1583584234.30 151.5470 59.9981 32.0000 1.9704 1.9716 416.7896 417.0877 0.0449 -1.0000 -1.0000 2959427 1583584234.40 151.5470 59.9981 32.0000 1.9708 1.9719 416.7449 417.0426 0.0448 -1.0000 -1.0000 2959505 1583584234.50 151.5715 59.9981 32.0000 1.9710 1.9722 416.7222 417.0188 0.0447 -1.0000 -1.0000 2959567 1583584234.60 151.5715 59.9981 32.0000 1.9714 1.9725 416.7037 417.0019 0.0449 -1.0000 -1.0000 2959801 1583584234.70 151.5715 59.9981 32.0000 1.9699 1.9711 416.8038 417.1019 0.0449 -1.0000 -1.0000 2959880 1583584234.80 151.5715 59.9981 32.0000 1.9710 1.9721 416.8838 417.1826 0.0449 -1.0000 -1.0000 2959926 1583584234.90 151.5715 59.9981 32.0000 1.9698 1.9709 416.9631 417.2610 0.0448 -1.0000 -1.0000 3000005 1583584235.00 151.5715 59.9981 32.0000 1.9704 1.9715 416.8367 417.1345 0.0448 -1.0000 -1.0000 3000067 1583584235.10 151.4637 59.9981 32.0000 1.9703 1.9714 416.7300 417.0281 0.0449 -1.0000 -1.0000 3000301 1583584235.20 151.4637 59.9981 32.0000 1.9711 1.9723 416.7027 416.9999 0.0447 -1.0000 -1.0000 3000364 1583584235.30 151.4637 59.9981 32.0000 1.9707 1.9719 416.6405 416.9381 0.0448 -1.0000 -1.0000 3000426 1583584235.40 151.4637 59.9981 32.0000 1.9701 1.9713 416.6985 416.9964 0.0449 -1.0000 -1.0000 3000489 1583584235.50 151.4637 59.9981 32.0000 1.9703 1.9714 416.8027 417.0999 0.0447 -1.0000 -1.0000 3000567 1583584235.60 151.4380 59.9981 32.0000 1.9698 1.9709 416.7944 417.0921 0.0448 -1.0000 -1.0000 3001036 1583584235.70 151.4380 59.9981 32.0000 1.9703 1.9715 416.9304 417.2274 0.0447 -1.0000 -1.0000 3001098 1583584235.80 151.4380 59.9981 32.0000 1.9710 1.9722 416.7259 417.0231 0.0448 -1.0000 -1.0000 3001177 1583584235.90 151.4380 59.9981 32.0000 1.9707 1.9718 416.6503 416.9480 0.0448 -1.0000 -1.0000 3001239 1583584236.00 151.4380 59.9981 32.0000 1.9705 1.9716 416.5720 416.8690 0.0447 -1.0000 -1.0000 3001301 1583584236.10 151.4583 59.9981 32.0000 1.9707 1.9719 416.6829 416.9799 0.0447 -1.0000 -1.0000 3001380 1583584236.20 151.4621 59.9981 32.0000 1.9702 1.9713 416.8184 417.1150 0.0447 -1.0000 -1.0000 3001551 1583584236.30 151.4621 59.9981 32.0000 1.9703 1.9714 416.8588 417.1574 0.0449 -1.0000 -1.0000 3001614 1583584236.40 151.4621 59.9981 32.0000 1.9704 1.9716 416.8389 417.1365 0.0448 -1.0000 -1.0000 3001692 1583584236.50 151.4621 59.9981 32.0000 1.9705 1.9716 416.8608 417.1584 0.0448 -1.0000 -1.0000 3001755 1583584236.60 151.4621 59.9981 32.0000 1.9713 1.9725 416.7223 417.0201 0.0448 -1.0000 -1.0000 3001817 1583584236.70 151.4481 59.9981 32.0000 1.9715 1.9727 416.6019 416.8995 0.0448 -1.0000 -1.0000 3002067 1583584236.80 151.4481 59.9981 32.0000 1.9713 1.9725 416.6545 416.9527 0.0449 -1.0000 -1.0000 3002130 1583584236.90 151.4481 59.9981 32.0000 1.9707 1.9719 416.8393 417.1369 0.0448 -1.0000 -1.0000 3002192 1583584237.00 151.4481 59.9981 32.0000 1.9699 1.9710 416.9823 417.2794 0.0447 -1.0000 -1.0000 3002270 1583584237.10 151.4481 59.9981 32.0000 1.9698 1.9710 416.8345 417.1324 0.0449 -1.0000 -1.0000 3002317 1583584237.20 151.5182 59.9981 32.0000 1.9702 1.9714 416.7406 417.0395 0.0450 -1.0000 -1.0000 3002395 1583584237.30 151.5421 59.9981 32.0000 1.9710 1.9722 416.6935 416.9911 0.0448 -1.0000 -1.0000 3002458 1583584237.40 151.5421 59.9981 32.0000 1.9707 1.9718 416.6226 416.9195 0.0447 -1.0000 -1.0000 3002520 1583584237.50 151.5421 59.9981 32.0000 1.9707 1.9719 416.6306 416.9279 0.0448 -1.0000 -1.0000 3002598 1583584237.60 151.5421 59.9981 32.0000 1.9704 1.9716 416.6827 416.9806 0.0449 -1.0000 -1.0000 3002661 1583584237.70 151.5400 59.9981 32.0000 1.9701 1.9713 416.8545 417.1527 0.0449 -1.0000 -1.0000 3002724 1583584237.80 151.5128 59.9981 32.0000 1.9702 1.9714 416.8686 417.1655 0.0447 -1.0000 -1.0000 3002801 1583584237.90 151.5128 59.9981 32.0000 1.9700 1.9711 416.8082 417.1042 0.0445 -1.0000 -1.0000 3002864 1583584238.00 151.5128 59.9981 32.0000 1.9703 1.9715 416.7424 417.0391 0.0447 -1.0000 -1.0000 3002927 1583584238.10 151.5128 59.9981 32.0000 1.9699 1.9710 416.6948 416.9897 0.0445 -1.0000 -1.0000 3002989 1583584238.20 151.5128 59.9981 32.0000 1.9698 1.9710 416.8566 417.1545 0.0448 -1.0000 -1.0000 3003098 1583584238.30 151.5497 59.9981 32.0000 1.9696 1.9708 416.8003 417.0971 0.0447 -1.0000 -1.0000 3003192 1583584238.40 151.5497 59.9981 32.0000 1.9696 1.9708 416.7512 417.0485 0.0448 -1.0000 -1.0000 3003255 1583584238.50 151.5497 59.9981 32.0000 1.9701 1.9713 416.7872 417.0856 0.0449 -1.0000 -1.0000 3003317 1583584238.60 151.5497 59.9981 32.0000 1.9700 1.9712 416.7865 417.0836 0.0447 -1.0000 -1.0000 3003380 1583584238.70 151.5497 59.9981 32.0000 1.9707 1.9719 416.7144 417.0109 0.0447 -1.0000 -1.0000 3003614 1583584238.80 151.5497 59.9981 32.0000 1.9708 1.9720 416.5802 416.8782 0.0449 -1.0000 -1.0000 3003677 1583584238.90 151.5478 59.9981 32.0000 1.9707 1.9718 416.7485 417.0444 0.0445 -1.0000 -1.0000 3003739 1583584239.00 151.5478 59.9981 32.0000 1.9698 1.9710 416.6282 416.9252 0.0447 -1.0000 -1.0000 3003817 1583584239.10 151.5478 59.9981 32.0000 1.9700 1.9712 416.7999 417.0974 0.0448 -1.0000 -1.0000 3003880 1583584239.20 151.5478 59.9981 32.0000 1.9700 1.9712 416.8108 417.1083 0.0448 -1.0000 -1.0000 3004677 1583584239.30 151.5478 59.9981 32.0000 1.9703 1.9715 416.7648 417.0631 0.0450 -1.0000 -1.0000 3004739 1583584239.40 151.4998 59.9981 32.0000 1.9701 1.9713 416.6896 416.9888 0.0451 -1.0000 -1.0000 3004801 1583584239.50 151.4998 59.9981 32.0000 1.9703 1.9715 416.5846 416.8817 0.0447 -1.0000 -1.0000 3004880 1583584239.60 151.4998 59.9981 32.0000 1.9702 1.9714 416.6534 416.9504 0.0447 -1.0000 -1.0000 3004942 1583584239.70 151.4998 59.9981 32.0000 1.9706 1.9717 416.6788 416.9755 0.0446 -1.0000 -1.0000 3005005 1583584239.80 151.4998 59.9981 32.0000 1.9704 1.9716 416.6401 416.9366 0.0447 -1.0000 -1.0000 3005083 1583584239.90 151.4973 59.9981 32.0000 1.9704 1.9715 416.8906 417.1880 0.0448 -1.0000 -1.0000 3005145 1583584240.00 151.4427 59.9979 32.0000 1.9700 1.9712 416.8461 417.1444 0.0449 -1.0000 -1.0000 3005208 1583584240.10 151.4427 59.9979 32.0000 1.9691 1.9703 416.7850 417.0822 0.0447 -1.0000 -1.0000 3005271 1583584240.20 151.4427 59.9979 32.0000 1.9698 1.9710 416.7733 417.0706 0.0448 -1.0000 -1.0000 3005973 1583584240.30 151.4427 59.9979 32.0000 1.9710 1.9722 416.6683 416.9658 0.0448 -1.0000 -1.0000 3006036 1583584240.40 151.4427 59.9979 32.0000 1.9702 1.9714 416.5744 416.8710 0.0446 -1.0000 -1.0000 3006114 1583584240.50 151.4532 59.9979 32.0000 1.9709 1.9721 416.6901 416.9874 0.0449 -1.0000 -1.0000 3006177 1583584240.60 151.4532 59.9979 32.0000 1.9702 1.9713 416.7628 417.0599 0.0447 -1.0000 -1.0000 3006239 1583584240.70 151.4532 59.9979 32.0000 1.9704 1.9716 416.8002 417.0980 0.0449 -1.0000 -1.0000 3006317 1583584240.80 151.4532 59.9979 32.0000 1.9708 1.9720 416.8558 417.1535 0.0448 -1.0000 -1.0000 3006380 1583584240.90 151.4532 59.9979 32.0000 1.9702 1.9713 416.8291 417.1258 0.0446 -1.0000 -1.0000 3006442 1583584241.00 151.4775 59.9979 32.0000 1.9700 1.9711 416.9010 417.1979 0.0448 -1.0000 -1.0000 3006520 1583584241.10 151.4832 59.9979 32.0000 1.9702 1.9713 416.8570 417.1553 0.0449 -1.0000 -1.0000 3006583 1583584241.20 151.4832 59.9979 32.0000 1.9708 1.9719 416.8338 417.1329 0.0449 -1.0000 -1.0000 3006645 1583584241.30 151.4832 59.9979 32.0000 1.9699 1.9711 416.7677 417.0645 0.0447 -1.0000 -1.0000 3006708 1583584241.40 151.4832 59.9979 32.0000 1.9709 1.9721 416.7019 416.9988 0.0447 -1.0000 -1.0000 3006771 1583584241.50 151.4832 59.9979 32.0000 1.9710 1.9721 416.8176 417.1159 0.0448 -1.0000 -1.0000 3006848 1583584241.60 151.5466 59.9979 32.0000 1.9707 1.9718 416.8524 417.1494 0.0447 -1.0000 -1.0000 3006911 1583584241.70 151.5466 59.9979 32.0000 1.9702 1.9713 416.8495 417.1475 0.0449 -1.0000 -1.0000 3006974 1583584241.80 151.5466 59.9979 32.0000 1.9703 1.9714 416.9190 417.2153 0.0446 -1.0000 -1.0000 3007051 1583584241.90 151.5466 59.9979 32.0000 1.9702 1.9713 416.8477 417.1453 0.0449 -1.0000 -1.0000 3007114 1583584242.00 151.5466 59.9979 32.0000 1.9704 1.9716 416.8583 417.1563 0.0449 -1.0000 -1.0000 3007177 1583584242.10 151.5466 59.9979 32.0000 1.9705 1.9716 416.6502 416.9482 0.0448 -1.0000 -1.0000 3007255 1583584242.20 151.5466 59.9979 32.0000 1.9708 1.9720 416.7080 417.0049 0.0447 -1.0000 -1.0000 3007317 1583584242.30 151.5466 59.9979 32.0000 1.9715 1.9726 416.6280 416.9245 0.0447 -1.0000 -1.0000 3007645 1583584242.40 151.5466 59.9979 32.0000 1.9700 1.9712 416.7643 417.0615 0.0447 -1.0000 -1.0000 3007723 1583584242.50 151.5466 59.9979 32.0000 1.9703 1.9715 416.8649 417.1614 0.0447 -1.0000 -1.0000 3007786 1583584242.60 151.5455 59.9979 32.0000 1.9693 1.9704 416.8463 417.1441 0.0448 -1.0000 -1.0000 3007848 1583584242.70 151.5217 59.9979 32.0000 1.9703 1.9715 416.7675 417.0651 0.0449 -1.0000 -1.0000 3007911 1583584242.80 151.5217 59.9979 32.0000 1.9704 1.9715 416.6719 416.9694 0.0447 -1.0000 -1.0000 3008192 1583584242.90 151.5217 59.9979 32.0000 1.9705 1.9717 416.5939 416.8903 0.0446 -1.0000 -1.0000 3008255 1583584243.00 151.5217 59.9979 32.0000 1.9706 1.9718 416.6007 416.8974 0.0448 -1.0000 -1.0000 3008317 1583584243.10 151.5217 59.9979 32.0000 1.9702 1.9713 416.7114 417.0082 0.0447 -1.0000 -1.0000 3008395 1583584243.20 151.5217 59.9979 32.0000 1.9702 1.9713 416.7510 417.0483 0.0448 -1.0000 -1.0000 3008458 1583584243.30 151.5646 59.9979 32.0000 1.9690 1.9701 416.8504 417.1473 0.0447 -1.0000 -1.0000 3008536 1583584243.40 151.5646 59.9979 32.0000 1.9695 1.9706 416.8479 417.1448 0.0447 -1.0000 -1.0000 3008598 1583584243.50 151.5646 59.9979 32.0000 1.9700 1.9711 416.7828 417.0799 0.0448 -1.0000 -1.0000 3008677 1583584243.60 151.5646 59.9979 32.0000 1.9708 1.9720 416.6943 416.9926 0.0450 -1.0000 -1.0000 3008739 1583584243.70 151.5646 59.9979 32.0000 1.9707 1.9719 416.6688 416.9669 0.0449 -1.0000 -1.0000 3008801 1583584243.80 151.4553 59.9979 32.0000 1.9700 1.9712 416.6546 416.9516 0.0446 -1.0000 -1.0000 3008864 1583584243.90 151.4491 59.9979 32.0000 1.9696 1.9707 416.7419 417.0384 0.0447 -1.0000 -1.0000 3009598 1583584244.00 151.4491 59.9979 32.0000 1.9692 1.9704 416.8804 417.1788 0.0449 -1.0000 -1.0000 3009661 1583584244.10 151.4491 59.9979 32.0000 1.9693 1.9705 416.8886 417.1858 0.0447 -1.0000 -1.0000 3009739 1583584244.20 151.4491 59.9979 32.0000 1.9698 1.9710 416.8460 417.1430 0.0447 -1.0000 -1.0000 3009817 1583584244.30 151.4491 59.9979 32.0000 1.9703 1.9714 416.7316 417.0283 0.0447 -1.0000 -1.0000 3009880 1583584244.40 151.4380 59.9979 32.0000 1.9700 1.9712 416.6173 416.9143 0.0447 -1.0000 -1.0000 3009942 1583584244.50 151.4379 59.9979 32.0000 1.9705 1.9717 416.5583 416.8560 0.0449 -1.0000 -1.0000 3010005 1583584244.60 151.4379 59.9979 32.0000 1.9701 1.9713 416.6114 416.9085 0.0447 -1.0000 -1.0000 3010067 1583584244.70 151.4379 59.9979 32.0000 1.9707 1.9718 416.8514 417.1484 0.0447 -1.0000 -1.0000 3010145 1583584244.80 151.4379 59.9979 32.0000 1.9700 1.9711 416.8793 417.1760 0.0447 -1.0000 -1.0000 3010208 1583584244.90 151.4379 59.9979 32.0000 1.9698 1.9710 416.8382 417.1367 0.0449 -1.0000 -1.0000 3010270 1583584245.00 151.4307 59.9981 32.0000 1.9710 1.9721 416.7815 417.0792 0.0448 -1.0000 -1.0000 3010348 1583584245.10 151.4306 59.9981 32.0000 1.9707 1.9718 416.6498 416.9468 0.0447 -1.0000 -1.0000 3010411 1583584245.20 151.4306 59.9981 32.0000 1.9710 1.9722 416.6174 416.9147 0.0448 -1.0000 -1.0000 3010489 1583584245.30 151.4306 59.9981 32.0000 1.9713 1.9725 416.6223 416.9199 0.0448 -1.0000 -1.0000 3010551 1583584245.40 151.4306 59.9981 32.0000 1.9703 1.9715 416.7238 417.0213 0.0448 -1.0000 -1.0000 3010614 1583584245.50 151.4520 59.9981 32.0000 1.9706 1.9718 416.8830 417.1806 0.0448 -1.0000 -1.0000 3010677 1583584245.60 151.4588 59.9981 32.0000 1.9703 1.9714 416.8451 417.1415 0.0446 -1.0000 -1.0000 3010739 1583584245.70 151.4588 59.9981 32.0000 1.9697 1.9709 416.8790 417.1755 0.0446 -1.0000 -1.0000 3010817 1583584245.80 151.4588 59.9981 32.0000 1.9703 1.9715 416.8013 417.0983 0.0447 -1.0000 -1.0000 3010880 1583584245.90 151.4528 59.9981 32.0000 1.9703 1.9715 416.8379 417.1342 0.0446 -1.0000 -1.0000 3011114 1583584246.00 151.4906 59.9981 32.0000 1.9710 1.9722 416.7697 417.0675 0.0448 -1.0000 -1.0000 3011177 1583584246.10 151.4906 59.9981 32.0000 1.9711 1.9723 416.5750 416.8722 0.0448 -1.0000 -1.0000 3011239 1583584246.20 151.4906 59.9981 32.0000 1.9707 1.9718 416.6554 416.9526 0.0447 -1.0000 -1.0000 3011301 1583584246.30 151.4906 59.9981 32.0000 1.9699 1.9710 416.6506 416.9477 0.0447 -1.0000 -1.0000 3011364 1583584246.40 151.4906 59.9981 32.0000 1.9698 1.9710 416.7537 417.0504 0.0447 -1.0000 -1.0000 3011598 1583584246.50 151.4906 59.9981 32.0000 1.9698 1.9709 416.9317 417.2285 0.0447 -1.0000 -1.0000 3011661 1583584246.60 151.5454 59.9981 32.0000 1.9695 1.9707 416.8805 417.1792 0.0449 -1.0000 -1.0000 3011723 1583584246.70 151.5486 59.9981 32.0000 1.9699 1.9710 416.8679 417.1659 0.0449 -1.0000 -1.0000 3011801 1583584246.80 151.5486 59.9981 32.0000 1.9703 1.9715 416.7502 417.0475 0.0448 -1.0000 -1.0000 3011864 1583584246.90 151.5486 59.9981 32.0000 1.9703 1.9715 416.5753 416.8733 0.0448 -1.0000 -1.0000 3011927 1583584247.00 151.5486 59.9981 32.0000 1.9710 1.9721 416.6407 416.9370 0.0446 -1.0000 -1.0000 3012364 1583584247.10 151.5505 59.9981 32.0000 1.9702 1.9713 416.7625 417.0599 0.0448 -1.0000 -1.0000 3012427 1583584247.20 151.5576 59.9981 32.0000 1.9698 1.9710 416.7333 417.0306 0.0448 -1.0000 -1.0000 3012505 1583584247.30 151.5576 59.9981 32.0000 1.9700 1.9711 416.7378 417.0345 0.0446 -1.0000 -1.0000 3012567 1583584247.40 151.5576 59.9981 32.0000 1.9698 1.9710 416.7036 417.0006 0.0447 -1.0000 -1.0000 3012630 1583584247.50 151.5576 59.9981 32.0000 1.9707 1.9718 416.6768 416.9730 0.0447 -1.0000 -1.0000 3012817 1583584247.60 151.5576 59.9981 32.0000 1.9705 1.9717 416.6134 416.9105 0.0448 -1.0000 -1.0000 3012880 1583584247.70 151.5550 59.9981 32.0000 1.9705 1.9716 416.5240 416.8204 0.0447 -1.0000 -1.0000 3012942 1583584247.80 151.4740 59.9981 32.0000 1.9701 1.9712 416.6675 416.9646 0.0448 -1.0000 -1.0000 3013021 1583584247.90 151.4740 59.9981 32.0000 1.9700 1.9712 416.6363 416.9336 0.0448 -1.0000 -1.0000 3013177 1583584248.00 151.4740 59.9981 32.0000 1.9698 1.9709 416.7613 417.0579 0.0447 -1.0000 -1.0000 3013301 1583584248.10 151.4740 59.9981 32.0000 1.9700 1.9712 416.6851 416.9823 0.0447 -1.0000 -1.0000 3013380 1583584248.20 151.4740 59.9981 32.0000 1.9706 1.9718 416.6886 416.9850 0.0446 -1.0000 -1.0000 3013442 1583584248.30 151.4522 59.9981 32.0000 1.9708 1.9720 416.6267 416.9243 0.0449 -1.0000 -1.0000 3013505 1583584248.40 151.4522 59.9981 32.0000 1.9707 1.9719 416.6438 416.9417 0.0448 -1.0000 -1.0000 3013567 1583584248.50 151.4522 59.9981 32.0000 1.9703 1.9714 416.7485 417.0451 0.0446 -1.0000 -1.0000 3013911 1583584248.60 151.4522 59.9981 32.0000 1.9703 1.9714 416.7788 417.0765 0.0448 -1.0000 -1.0000 3013973 1583584248.70 151.4522 59.9981 32.0000 1.9705 1.9716 416.8827 417.1791 0.0446 -1.0000 -1.0000 3014051 1583584248.80 151.4417 59.9981 32.0000 1.9701 1.9713 416.8123 417.1089 0.0446 -1.0000 -1.0000 3014114 1583584248.90 151.4350 59.9981 32.0000 1.9703 1.9715 416.6812 416.9784 0.0448 -1.0000 -1.0000 3014177 1583584249.00 151.4350 59.9981 32.0000 1.9717 1.9729 416.6621 416.9598 0.0448 -1.0000 -1.0000 3014380 1583584249.10 151.4350 59.9981 32.0000 1.9710 1.9721 416.7060 417.0028 0.0446 -1.0000 -1.0000 3014442 1583584249.20 151.4350 59.9981 32.0000 1.9701 1.9712 416.7874 417.0844 0.0447 -1.0000 -1.0000 3014520 1583584249.30 151.4350 59.9981 32.0000 1.9696 1.9707 416.7874 417.0839 0.0447 -1.0000 -1.0000 3014583 1583584249.40 151.4504 59.9981 32.0000 1.9696 1.9708 416.8654 417.1624 0.0447 -1.0000 -1.0000 3014645 1583584249.50 151.4504 59.9981 32.0000 1.9703 1.9714 416.8161 417.1133 0.0447 -1.0000 -1.0000 3014724 1583584249.60 151.4504 59.9981 32.0000 1.9706 1.9718 416.6779 416.9749 0.0447 -1.0000 -1.0000 3014786 1583584249.70 151.4504 59.9981 32.0000 1.9711 1.9723 416.6837 416.9803 0.0447 -1.0000 -1.0000 3014864 1583584249.80 151.4504 59.9981 32.0000 1.9710 1.9722 416.6562 416.9518 0.0446 -1.0000 -1.0000 3014927 1583584249.90 151.5139 59.9981 32.0000 1.9702 1.9714 416.6500 416.9470 0.0448 -1.0000 -1.0000 3014989 1583584250.00 151.5232 59.9981 32.0000 1.9704 1.9716 416.7990 417.0965 0.0448 -1.0000 -1.0000 3015317 1583584250.10 151.5232 59.9981 32.0000 1.9702 1.9714 416.8942 417.1918 0.0448 -1.0000 -1.0000 3015395 1583584250.20 151.5232 59.9981 32.0000 1.9703 1.9715 416.8025 417.0995 0.0447 -1.0000 -1.0000 3015458 1583584250.30 151.5232 59.9981 32.0000 1.9716 1.9727 416.6414 416.9388 0.0448 -1.0000 -1.0000 3015521 1583584250.40 151.5232 59.9981 32.0000 1.9712 1.9724 416.6527 416.9499 0.0448 -1.0000 -1.0000 3015583 1583584250.50 151.5232 59.9981 32.0000 1.9708 1.9720 416.6671 416.9651 0.0448 -1.0000 -1.0000 3015645 1583584250.60 151.5176 59.9981 32.0000 1.9703 1.9715 416.7321 417.0292 0.0447 -1.0000 -1.0000 3015723 1583584250.70 151.5176 59.9981 32.0000 1.9700 1.9712 416.8475 417.1450 0.0448 -1.0000 -1.0000 3015786 1583584250.80 151.5176 59.9981 32.0000 1.9698 1.9709 416.8510 417.1472 0.0447 -1.0000 -1.0000 3015848 1583584250.90 151.5176 59.9981 32.0000 1.9704 1.9715 416.8644 417.1616 0.0447 -1.0000 -1.0000 3015911 1583584251.00 151.5176 59.9981 32.0000 1.9708 1.9719 416.8063 417.1040 0.0448 -1.0000 -1.0000 3015989 1583584251.10 151.5176 59.9981 32.0000 1.9714 1.9726 416.6348 416.9329 0.0449 -1.0000 -1.0000 3016364 1583584251.20 151.5642 59.9981 32.0000 1.9706 1.9717 416.5999 416.8976 0.0448 -1.0000 -1.0000 3016427 1583584251.30 151.5751 59.9981 32.0000 1.9704 1.9715 416.6846 416.9813 0.0447 -1.0000 -1.0000 3016505 1583584251.40 151.5751 59.9981 32.0000 1.9700 1.9712 416.8181 417.1144 0.0447 -1.0000 -1.0000 3016551 1583584251.50 151.5751 59.9981 32.0000 1.9711 1.9722 416.8067 417.1036 0.0447 -1.0000 -1.0000 3016630 1583584251.60 151.5751 59.9981 32.0000 1.9704 1.9715 416.7441 417.0413 0.0447 -1.0000 -1.0000 3016864 1583584251.70 151.5751 59.9981 32.0000 1.9706 1.9717 416.6057 416.9023 0.0446 -1.0000 -1.0000 3016927 1583584251.80 151.4935 59.9981 32.0000 1.9703 1.9714 416.6071 416.9032 0.0446 -1.0000 -1.0000 3017005 1583584251.90 151.4935 59.9981 32.0000 1.9704 1.9715 416.6807 416.9782 0.0448 -1.0000 -1.0000 3017067 1583584252.00 151.4935 59.9981 32.0000 1.9692 1.9704 416.7473 417.0436 0.0447 -1.0000 -1.0000 3017130 1583584252.10 151.4935 59.9981 32.0000 1.9691 1.9703 416.8191 417.1164 0.0448 -1.0000 -1.0000 3017380 1583584252.20 151.4935 59.9981 32.0000 1.9693 1.9704 416.9147 417.2119 0.0447 -1.0000 -1.0000 3017442 1583584252.30 151.4935 59.9981 32.0000 1.9700 1.9712 416.8440 417.1412 0.0448 -1.0000 -1.0000 3017505 1583584252.40 151.4562 59.9981 32.0000 1.9700 1.9712 416.7487 417.0459 0.0447 -1.0000 -1.0000 3017583 1583584252.50 151.4562 59.9981 32.0000 1.9695 1.9706 416.5445 416.8417 0.0448 -1.0000 -1.0000 3017645 1583584252.60 151.4562 59.9981 32.0000 1.9699 1.9711 416.6566 416.9534 0.0447 -1.0000 -1.0000 3017708 1583584252.70 151.4562 59.9981 32.0000 1.9695 1.9706 416.7235 417.0211 0.0449 -1.0000 -1.0000 3018098 1583584252.80 151.4562 59.9981 32.0000 1.9696 1.9708 416.8078 417.1041 0.0447 -1.0000 -1.0000 3018161 1583584252.90 151.4245 59.9981 32.0000 1.9698 1.9710 416.8464 417.1439 0.0447 -1.0000 -1.0000 3018223 1583584253.00 151.4194 59.9981 32.0000 1.9704 1.9716 416.7104 417.0076 0.0448 -1.0000 -1.0000 3018301 1583584253.10 151.4194 59.9981 32.0000 1.9707 1.9719 416.6263 416.9239 0.0448 -1.0000 -1.0000 3018364 1583584253.20 151.4194 59.9981 32.0000 1.9707 1.9719 416.5586 416.8552 0.0447 -1.0000 -1.0000 3018442 1583584253.30 151.4194 59.9981 32.0000 1.9703 1.9714 416.6250 416.9223 0.0448 -1.0000 -1.0000 3018505 1583584253.40 151.4194 59.9981 32.0000 1.9697 1.9709 416.6262 416.9237 0.0448 -1.0000 -1.0000 3018567 1583584253.50 151.3905 59.9981 32.0000 1.9696 1.9707 416.8280 417.1249 0.0447 -1.0000 -1.0000 3018630 1583584253.60 151.3905 59.9981 32.0000 1.9702 1.9713 416.7599 417.0570 0.0448 -1.0000 -1.0000 3018708 1583584253.70 151.3905 59.9981 32.0000 1.9706 1.9718 416.8130 417.1102 0.0448 -1.0000 -1.0000 3018801 1583584253.80 151.3905 59.9981 32.0000 1.9700 1.9712 416.6191 416.9181 0.0449 -1.0000 -1.0000 3018880 1583584253.90 151.3905 59.9981 32.0000 1.9706 1.9717 416.5561 416.8536 0.0448 -1.0000 -1.0000 3018942 1583584254.00 151.4266 59.9981 32.0000 1.9709 1.9720 416.6189 416.9158 0.0447 -1.0000 -1.0000 3019005 1583584254.10 151.4266 59.9981 32.0000 1.9707 1.9718 416.5757 416.8731 0.0448 -1.0000 -1.0000 3019067 1583584254.20 151.4266 59.9981 32.0000 1.9705 1.9717 416.6890 416.9861 0.0447 -1.0000 -1.0000 3019317 1583584254.30 151.4266 59.9981 32.0000 1.9700 1.9712 416.7542 417.0510 0.0447 -1.0000 -1.0000 3019380 1583584254.40 151.4266 59.9981 32.0000 1.9693 1.9704 416.8929 417.1898 0.0446 -1.0000 -1.0000 3019458 1583584254.50 151.4266 59.9981 32.0000 1.9701 1.9712 416.7246 417.0218 0.0448 -1.0000 -1.0000 3019521 1583584254.60 151.4488 59.9979 32.0000 1.9700 1.9711 416.7731 417.0700 0.0447 -1.0000 -1.0000 3019583 1583584254.70 151.5176 59.9971 32.0000 1.9703 1.9714 416.5955 416.8926 0.0448 -1.0000 -1.0000 3019817 1583584254.80 151.5176 59.9971 32.0000 1.9709 1.9720 416.6032 416.8992 0.0446 -1.0000 -1.0000 3019880 1583584254.90 151.5176 59.9971 32.0000 1.9709 1.9720 416.6540 416.9514 0.0448 -1.0000 -1.0000 3019942 1583584255.00 151.5176 59.9971 32.0000 1.9701 1.9713 416.8257 417.1230 0.0448 -1.0000 -1.0000 3020020 1583584255.10 151.5176 59.9971 32.0000 1.9699 1.9711 416.8928 417.1900 0.0447 -1.0000 -1.0000 3020067 1583584255.20 151.4633 59.9971 32.0000 1.9700 1.9712 416.7988 417.0966 0.0448 -1.0000 -1.0000 3020848 1583584255.30 151.4633 59.9971 32.0000 1.9702 1.9714 416.7545 417.0519 0.0448 -1.0000 -1.0000 3020911 1583584255.40 151.4633 59.9971 32.0000 1.9710 1.9722 416.6987 416.9973 0.0449 -1.0000 -1.0000 3020974 1583584255.50 151.4633 59.9971 32.0000 1.9701 1.9713 416.6654 416.9629 0.0448 -1.0000 -1.0000 3021036 1583584255.60 151.4633 59.9971 32.0000 1.9702 1.9713 416.6837 416.9804 0.0447 -1.0000 -1.0000 3021098 1583584255.70 151.4904 59.9971 32.0000 1.9699 1.9710 416.7025 417.0002 0.0448 -1.0000 -1.0000 3021161 1583584255.80 151.4929 59.9971 32.0000 1.9694 1.9706 416.7675 417.0647 0.0448 -1.0000 -1.0000 3021301 1583584255.90 151.4929 59.9971 32.0000 1.9706 1.9717 416.7962 417.0934 0.0447 -1.0000 -1.0000 3021364 1583584256.00 151.4929 59.9971 32.0000 1.9705 1.9717 416.6866 416.9840 0.0448 -1.0000 -1.0000 3021427 1583584256.10 151.4929 59.9971 32.0000 1.9710 1.9722 416.6443 416.9418 0.0448 -1.0000 -1.0000 3021505 1583584256.20 151.4930 59.9971 32.0000 1.9707 1.9719 416.6017 416.8990 0.0448 -1.0000 -1.0000 3021567 1583584256.30 151.4956 59.9971 32.0000 1.9705 1.9717 416.7602 417.0576 0.0448 -1.0000 -1.0000 3021630 1583584256.40 151.4956 59.9971 32.0000 1.9696 1.9707 416.8498 417.1466 0.0447 -1.0000 -1.0000 3021708 1583584256.50 151.4956 59.9971 32.0000 1.9691 1.9702 416.8384 417.1359 0.0448 -1.0000 -1.0000 3021770 1583584256.60 151.4956 59.9971 32.0000 1.9695 1.9707 416.7775 417.0742 0.0447 -1.0000 -1.0000 3021833 1583584256.70 151.4956 59.9971 32.0000 1.9698 1.9709 416.7509 417.0481 0.0447 -1.0000 -1.0000 3021895 1583584256.80 151.5138 59.9971 32.0000 1.9702 1.9714 416.7270 417.0235 0.0446 -1.0000 -1.0000 3021973 1583584256.90 151.5138 59.9971 32.0000 1.9702 1.9714 416.7391 417.0363 0.0448 -1.0000 -1.0000 3022036 1583584257.00 151.5138 59.9971 32.0000 1.9699 1.9711 416.6991 416.9967 0.0448 -1.0000 -1.0000 3022098 1583584257.10 151.5138 59.9971 32.0000 1.9697 1.9709 416.7674 417.0649 0.0448 -1.0000 -1.0000 3022161 1583584257.20 151.5138 59.9971 32.0000 1.9699 1.9710 416.8558 417.1523 0.0447 -1.0000 -1.0000 3022239 1583584257.30 151.5138 59.9971 32.0000 1.9691 1.9703 416.7746 417.0724 0.0447 -1.0000 -1.0000 3022333 1583584257.40 151.4894 59.9971 32.0000 1.9701 1.9713 416.7144 417.0108 0.0447 -1.0000 -1.0000 3022395 1583584257.50 151.4552 59.9971 32.0000 1.9704 1.9715 416.5558 416.8524 0.0447 -1.0000 -1.0000 3022458 1583584257.60 151.4552 59.9971 32.0000 1.9706 1.9718 416.5750 416.8712 0.0446 -1.0000 -1.0000 3022520 1583584257.70 151.4552 59.9971 32.0000 1.9703 1.9714 416.7240 417.0210 0.0448 -1.0000 -1.0000 3022583 1583584257.80 151.4552 59.9971 32.0000 1.9705 1.9716 416.8162 417.1134 0.0447 -1.0000 -1.0000 3022661 1583584257.90 151.4552 59.9971 32.0000 1.9693 1.9704 416.8882 417.1858 0.0448 -1.0000 -1.0000 3022724 1583584258.00 151.4564 59.9971 32.0000 1.9699 1.9711 416.8302 417.1275 0.0447 -1.0000 -1.0000 3022786 1583584258.10 151.4564 59.9971 32.0000 1.9703 1.9715 416.6253 416.9222 0.0447 -1.0000 -1.0000 3022864 1583584258.20 151.4564 59.9971 32.0000 1.9705 1.9717 416.6260 416.9226 0.0448 -1.0000 -1.0000 3022927 1583584258.30 151.4564 59.9971 32.0000 1.9708 1.9720 416.6624 416.9608 0.0449 -1.0000 -1.0000 3023833 1583584258.40 151.4564 59.9971 32.0000 1.9699 1.9710 416.7507 417.0488 0.0449 -1.0000 -1.0000 3023911 1583584258.50 151.4453 59.9971 32.0000 1.9695 1.9707 416.8795 417.1766 0.0448 -1.0000 -1.0000 3023973 1583584258.60 151.4453 59.9971 32.0000 1.9698 1.9710 416.8868 417.1845 0.0448 -1.0000 -1.0000 3024051 1583584258.70 151.4453 59.9971 32.0000 1.9701 1.9712 416.8663 417.1633 0.0447 -1.0000 -1.0000 3024114 1583584258.80 151.4453 59.9971 32.0000 1.9709 1.9721 416.7864 417.0836 0.0447 -1.0000 -1.0000 3024177 1583584258.90 151.4453 59.9971 32.0000 1.9713 1.9725 416.6880 416.9849 0.0447 -1.0000 -1.0000 3024255 1583584259.00 151.4442 59.9971 32.0000 1.9713 1.9724 416.6611 416.9589 0.0449 -1.0000 -1.0000 3024317 1583584259.10 151.4404 59.9971 32.0000 1.9705 1.9717 416.5811 416.8791 0.0449 -1.0000 -1.0000 3024380 1583584259.20 151.4404 59.9971 32.0000 1.9709 1.9720 416.6840 416.9814 0.0447 -1.0000 -1.0000 3024458 1583584259.30 151.4404 59.9971 32.0000 1.9700 1.9711 416.9462 417.2445 0.0449 -1.0000 -1.0000 3024520 1583584259.40 151.4404 59.9971 32.0000 1.9702 1.9713 416.8110 417.1075 0.0446 -1.0000 -1.0000 3024583 1583584259.50 151.4404 59.9971 32.0000 1.9704 1.9716 416.7544 417.0517 0.0448 -1.0000 -1.0000 3024645 1583584259.60 151.4915 59.9975 32.0000 1.9712 1.9724 416.6958 416.9932 0.0448 -1.0000 -1.0000 3024724 1583584259.70 151.4915 59.9975 32.0000 1.9708 1.9719 416.6290 416.9262 0.0448 -1.0000 -1.0000 3024786 1583584259.80 151.4915 59.9975 32.0000 1.9703 1.9715 416.7242 417.0221 0.0448 -1.0000 -1.0000 3024848 1583584259.90 151.4915 59.9975 32.0000 1.9700 1.9711 416.6643 416.9628 0.0449 -1.0000 -1.0000 3024911 1583584260.00 151.4915 59.9975 32.0000 1.9698 1.9710 416.8040 417.1015 0.0448 -1.0000 -1.0000 3024989 1583584260.10 151.4915 59.9975 32.0000 1.9701 1.9713 416.8902 417.1877 0.0448 -1.0000 -1.0000 3025051 1583584260.20 151.5209 59.9975 32.0000 1.9694 1.9706 416.9080 417.2055 0.0448 -1.0000 -1.0000 3025114 1583584260.30 151.5446 59.9975 32.0000 1.9701 1.9712 416.7556 417.0529 0.0447 -1.0000 -1.0000 3025177 1583584260.40 151.5446 59.9975 32.0000 1.9709 1.9721 416.5949 416.8914 0.0446 -1.0000 -1.0000 3025395 1583584260.50 151.5446 59.9975 32.0000 1.9713 1.9724 416.6437 416.9406 0.0448 -1.0000 -1.0000 3025458 1583584260.60 151.5446 59.9975 32.0000 1.9708 1.9719 416.6717 416.9692 0.0448 -1.0000 -1.0000 3025521 1583584260.70 151.5446 59.9975 32.0000 1.9702 1.9713 416.7657 417.0635 0.0449 -1.0000 -1.0000 3025598 1583584260.80 151.5349 59.9975 32.0000 1.9694 1.9706 416.8088 417.1064 0.0448 -1.0000 -1.0000 3025661 1583584260.90 151.5349 59.9975 32.0000 1.9702 1.9713 416.8172 417.1150 0.0448 -1.0000 -1.0000 3026130 1583584261.00 151.5349 59.9975 32.0000 1.9704 1.9716 416.8165 417.1138 0.0448 -1.0000 -1.0000 3026192 1583584261.10 151.5349 59.9975 32.0000 1.9707 1.9718 416.5523 416.8501 0.0448 -1.0000 -1.0000 3026255 1583584261.20 151.5349 59.9975 32.0000 1.9710 1.9721 416.6265 416.9241 0.0448 -1.0000 -1.0000 3026333 1583584261.30 151.5103 59.9975 32.0000 1.9711 1.9722 416.5932 416.8901 0.0447 -1.0000 -1.0000 3026395 1583584261.40 151.5103 59.9975 32.0000 1.9705 1.9717 416.6983 416.9951 0.0447 -1.0000 -1.0000 3026598 1583584261.50 151.5103 59.9975 32.0000 1.9699 1.9711 416.7836 417.0806 0.0447 -1.0000 -1.0000 3026677 1583584261.60 151.5103 59.9975 32.0000 1.9700 1.9712 416.8499 417.1472 0.0448 -1.0000 -1.0000 3026739 1583584261.70 151.5103 59.9975 32.0000 1.9705 1.9716 416.8532 417.1509 0.0448 -1.0000 -1.0000 3026801 1583584261.80 151.5103 59.9975 32.0000 1.9704 1.9716 416.6919 416.9902 0.0450 -1.0000 -1.0000 3026864 1583584261.90 151.5108 59.9975 32.0000 1.9708 1.9719 416.6426 416.9406 0.0449 -1.0000 -1.0000 3026942 1583584262.00 151.5108 59.9975 32.0000 1.9708 1.9719 416.5989 416.8967 0.0448 -1.0000 -1.0000 3027130 1583584262.10 151.5108 59.9975 32.0000 1.9705 1.9717 416.6779 416.9752 0.0448 -1.0000 -1.0000 3027192 1583584262.20 151.5108 59.9975 32.0000 1.9702 1.9714 416.7918 417.0908 0.0449 -1.0000 -1.0000 3027255 1583584262.30 151.5108 59.9975 32.0000 1.9699 1.9711 416.8197 417.1166 0.0447 -1.0000 -1.0000 3027317 1583584262.40 151.4469 59.9975 32.0000 1.9700 1.9712 416.8779 417.1751 0.0447 -1.0000 -1.0000 3027395 1583584262.50 151.4361 59.9975 32.0000 1.9698 1.9709 416.8071 417.1037 0.0447 -1.0000 -1.0000 3027630 1583584262.60 151.4361 59.9975 32.0000 1.9707 1.9719 416.6312 416.9288 0.0448 -1.0000 -1.0000 3027692 1583584262.70 151.4361 59.9975 32.0000 1.9706 1.9718 416.6094 416.9069 0.0448 -1.0000 -1.0000 3027770 1583584262.80 151.4361 59.9975 32.0000 1.9706 1.9717 416.5992 416.8969 0.0448 -1.0000 -1.0000 3027833 1583584262.90 151.4366 59.9975 32.0000 1.9703 1.9714 416.7475 417.0449 0.0447 -1.0000 -1.0000 3027880 1583584263.00 151.4606 59.9975 32.0000 1.9695 1.9706 416.7953 417.0924 0.0447 -1.0000 -1.0000 3028177 1583584263.10 151.4606 59.9975 32.0000 1.9693 1.9704 416.8474 417.1448 0.0448 -1.0000 -1.0000 3028239 1583584263.20 151.4606 59.9975 32.0000 1.9694 1.9706 416.8537 417.1517 0.0449 -1.0000 -1.0000 3028317 1583584263.30 151.4606 59.9975 32.0000 1.9702 1.9713 416.7866 417.0836 0.0447 -1.0000 -1.0000 3028380 1583584263.40 151.4606 59.9975 32.0000 1.9698 1.9710 416.6662 416.9636 0.0449 -1.0000 -1.0000 3028442 1583584263.50 151.4464 59.9975 32.0000 1.9705 1.9716 416.6264 416.9243 0.0448 -1.0000 -1.0000 3028645 1583584263.60 151.4464 59.9975 32.0000 1.9713 1.9725 416.6025 416.9005 0.0448 -1.0000 -1.0000 3028708 1583584263.70 151.4464 59.9975 32.0000 1.9701 1.9713 416.7293 417.0264 0.0447 -1.0000 -1.0000 3028770 1583584263.80 151.4464 59.9975 32.0000 1.9702 1.9714 416.7967 417.0942 0.0448 -1.0000 -1.0000 3028848 1583584263.90 151.4464 59.9975 32.0000 1.9704 1.9716 416.8684 417.1656 0.0448 -1.0000 -1.0000 3028911 1583584264.00 151.4404 59.9975 32.0000 1.9709 1.9720 416.7824 417.0803 0.0448 -1.0000 -1.0000 3029083 1583584264.10 151.4370 59.9975 32.0000 1.9716 1.9727 416.6841 416.9806 0.0446 -1.0000 -1.0000 3029161 1583584264.20 151.4370 59.9975 32.0000 1.9707 1.9719 416.5538 416.8509 0.0448 -1.0000 -1.0000 3029224 1583584264.30 151.4370 59.9975 32.0000 1.9713 1.9724 416.6651 416.9625 0.0448 -1.0000 -1.0000 3029286 1583584264.40 151.4370 59.9975 32.0000 1.9706 1.9718 416.7291 417.0267 0.0448 -1.0000 -1.0000 3029348 1583584264.50 151.4370 59.9975 32.0000 1.9696 1.9707 416.7501 417.0473 0.0447 -1.0000 -1.0000 3029583 1583584264.60 151.4461 59.9975 32.0000 1.9702 1.9714 416.8381 417.1348 0.0447 -1.0000 -1.0000 3029645 1583584264.70 151.4461 59.9975 32.0000 1.9700 1.9712 416.9118 417.2092 0.0447 -1.0000 -1.0000 3029723 1583584264.80 151.4461 59.9975 32.0000 1.9707 1.9718 416.8083 417.1055 0.0448 -1.0000 -1.0000 3029786 1583584264.90 151.4461 59.9975 32.0000 1.9712 1.9723 416.6885 416.9868 0.0450 -1.0000 -1.0000 3029848 1583584265.00 151.4461 59.9975 32.0000 1.9713 1.9725 416.6646 416.9621 0.0448 -1.0000 -1.0000 3030130 1583584265.10 151.5297 59.9980 32.0000 1.9707 1.9718 416.6999 416.9969 0.0448 -1.0000 -1.0000 3030192 1583584265.20 151.5436 59.9981 32.0000 1.9703 1.9715 416.7300 417.0278 0.0448 -1.0000 -1.0000 3030270 1583584265.30 151.5436 59.9981 32.0000 1.9707 1.9719 416.7679 417.0655 0.0448 -1.0000 -1.0000 3030333 1583584265.40 151.5436 59.9981 32.0000 1.9694 1.9706 416.8095 417.1075 0.0449 -1.0000 -1.0000 3030395 1583584265.50 151.5436 59.9981 32.0000 1.9701 1.9712 416.8730 417.1709 0.0448 -1.0000 -1.0000 3030473 1583584265.60 151.5419 59.9981 32.0000 1.9695 1.9707 416.8000 417.0983 0.0448 -1.0000 -1.0000 3030598 1583584265.70 151.5369 59.9981 32.0000 1.9704 1.9715 416.8261 417.1236 0.0448 -1.0000 -1.0000 3030661 1583584265.80 151.5369 59.9981 32.0000 1.9702 1.9714 416.7285 417.0265 0.0448 -1.0000 -1.0000 3030724 1583584265.90 151.5369 59.9981 32.0000 1.9703 1.9714 416.6876 416.9837 0.0447 -1.0000 -1.0000 3030801 1583584266.00 151.5369 59.9981 32.0000 1.9704 1.9716 416.6496 416.9466 0.0447 -1.0000 -1.0000 3030864 1583584266.10 151.5369 59.9981 32.0000 1.9703 1.9715 416.7522 417.0487 0.0447 -1.0000 -1.0000 3031098 1583584266.20 151.5196 59.9981 32.0000 1.9697 1.9709 416.7863 417.0847 0.0448 -1.0000 -1.0000 3031161 1583584266.30 151.5196 59.9981 32.0000 1.9697 1.9709 416.8291 417.1262 0.0447 -1.0000 -1.0000 3031224 1583584266.40 151.5196 59.9981 32.0000 1.9697 1.9709 416.8087 417.1072 0.0449 -1.0000 -1.0000 3031302 1583584266.50 151.5196 59.9981 32.0000 1.9700 1.9711 416.7560 417.0532 0.0448 -1.0000 -1.0000 3031364 1583584266.60 151.5196 59.9981 32.0000 1.9705 1.9717 416.6486 416.9463 0.0448 -1.0000 -1.0000 3031583 1583584266.70 151.5081 59.9981 32.0000 1.9709 1.9720 416.7149 417.0125 0.0448 -1.0000 -1.0000 3031661 1583584266.80 151.4878 59.9981 32.0000 1.9712 1.9724 416.6231 416.9205 0.0448 -1.0000 -1.0000 3031723 1583584266.90 151.4878 59.9981 32.0000 1.9702 1.9714 416.5914 416.8878 0.0446 -1.0000 -1.0000 3031786 1583584267.00 151.4878 59.9981 32.0000 1.9694 1.9706 416.7870 417.0838 0.0447 -1.0000 -1.0000 3031848 1583584267.10 151.4878 59.9981 32.0000 1.9689 1.9701 416.8289 417.1260 0.0448 -1.0000 -1.0000 3032567 1583584267.20 151.4878 59.9981 32.0000 1.9700 1.9712 416.8483 417.1466 0.0449 -1.0000 -1.0000 3032630 1583584267.30 151.4912 59.9981 32.0000 1.9706 1.9717 416.7400 417.0366 0.0447 -1.0000 -1.0000 3032708 1583584267.40 151.4912 59.9981 32.0000 1.9706 1.9718 416.6428 416.9402 0.0448 -1.0000 -1.0000 3032771 1583584267.50 151.4912 59.9981 32.0000 1.9708 1.9720 416.6605 416.9588 0.0449 -1.0000 -1.0000 3032833 1583584267.60 151.4912 59.9981 32.0000 1.9714 1.9726 416.6537 416.9512 0.0448 -1.0000 -1.0000 3032895 1583584267.70 151.4912 59.9981 32.0000 1.9710 1.9721 416.7008 416.9979 0.0447 -1.0000 -1.0000 3032958 1583584267.80 151.4720 59.9981 32.0000 1.9700 1.9711 416.7253 417.0237 0.0449 -1.0000 -1.0000 3033036 1583584267.90 151.4707 59.9981 32.0000 1.9699 1.9711 416.7613 417.0586 0.0447 -1.0000 -1.0000 3033098 1583584268.00 151.4707 59.9981 32.0000 1.9705 1.9716 416.8683 417.1659 0.0448 -1.0000 -1.0000 3033161 1583584268.10 151.4707 59.9981 32.0000 1.9709 1.9720 416.7092 417.0068 0.0448 -1.0000 -1.0000 3033333 1583584268.20 151.4707 59.9981 32.0000 1.9708 1.9720 416.6334 416.9309 0.0448 -1.0000 -1.0000 3033395 1583584268.30 151.4707 59.9981 32.0000 1.9707 1.9718 416.6168 416.9142 0.0448 -1.0000 -1.0000 3033458 1583584268.40 151.4625 59.9981 32.0000 1.9707 1.9719 416.7544 417.0518 0.0448 -1.0000 -1.0000 3033536 1583584268.50 151.4625 59.9981 32.0000 1.9707 1.9718 416.8308 417.1281 0.0448 -1.0000 -1.0000 3033598 1583584268.60 151.4625 59.9981 32.0000 1.9702 1.9714 416.8948 417.1922 0.0448 -1.0000 -1.0000 3033880 1583584268.70 151.4625 59.9981 32.0000 1.9704 1.9716 416.8423 417.1393 0.0447 -1.0000 -1.0000 3033942 1583584268.80 151.4625 59.9981 32.0000 1.9708 1.9720 416.7996 417.0967 0.0447 -1.0000 -1.0000 3034005 1583584268.90 151.5004 59.9981 32.0000 1.9708 1.9719 416.7121 417.0093 0.0448 -1.0000 -1.0000 3034067 1583584269.00 151.5019 59.9981 32.0000 1.9710 1.9722 416.7446 417.0425 0.0448 -1.0000 -1.0000 3034145 1583584269.10 151.5019 59.9981 32.0000 1.9711 1.9722 416.6190 416.9158 0.0447 -1.0000 -1.0000 3034208 1583584269.20 151.5019 59.9981 32.0000 1.9708 1.9719 416.7134 417.0107 0.0448 -1.0000 -1.0000 3034317 1583584269.30 151.5019 59.9981 32.0000 1.9703 1.9714 416.8669 417.1636 0.0447 -1.0000 -1.0000 3034380 1583584269.40 151.5019 59.9981 32.0000 1.9703 1.9714 416.8939 417.1910 0.0448 -1.0000 -1.0000 3034442 1583584269.50 151.5275 59.9981 32.0000 1.9688 1.9700 416.8525 417.1507 0.0449 -1.0000 -1.0000 3034520 1583584269.60 151.5275 59.9981 32.0000 1.9705 1.9716 416.7626 417.0604 0.0448 -1.0000 -1.0000 3034583 1583584269.70 151.5275 59.9981 32.0000 1.9703 1.9714 416.6997 416.9974 0.0448 -1.0000 -1.0000 3035067 1583584269.80 151.5275 59.9981 32.0000 1.9706 1.9718 416.6230 416.9201 0.0447 -1.0000 -1.0000 3035130 1583584269.90 151.5275 59.9981 32.0000 1.9707 1.9719 416.5257 416.8235 0.0449 -1.0000 -1.0000 3035192 1583584270.00 151.5377 59.9982 32.0000 1.9711 1.9723 416.6817 416.9802 0.0449 -1.0000 -1.0000 3035255 1583584270.10 151.5431 59.9983 32.0000 1.9701 1.9713 416.8109 417.1092 0.0449 -1.0000 -1.0000 3035333 1583584270.20 151.5431 59.9983 32.0000 1.9697 1.9708 416.8567 417.1548 0.0448 -1.0000 -1.0000 3035567 1583584270.30 151.5431 59.9983 32.0000 1.9699 1.9711 416.7356 417.0331 0.0448 -1.0000 -1.0000 3035630 1583584270.40 151.5431 59.9983 32.0000 1.9713 1.9724 416.5994 416.8969 0.0448 -1.0000 -1.0000 3035708 1583584270.50 151.5431 59.9983 32.0000 1.9708 1.9720 416.6105 416.9077 0.0447 -1.0000 -1.0000 3035770 1583584270.60 151.5431 59.9983 32.0000 1.9704 1.9716 416.6907 416.9875 0.0448 -1.0000 -1.0000 3035833 1583584270.70 151.4973 59.9983 32.0000 1.9698 1.9710 416.8148 417.1126 0.0448 -1.0000 -1.0000 3036083 1583584270.80 151.4935 59.9983 32.0000 1.9697 1.9709 416.7747 417.0713 0.0447 -1.0000 -1.0000 3036145 1583584270.90 151.4935 59.9983 32.0000 1.9699 1.9710 416.8337 417.1317 0.0449 -1.0000 -1.0000 3036208 1583584271.00 151.4935 59.9983 32.0000 1.9704 1.9715 416.7856 417.0830 0.0448 -1.0000 -1.0000 3036270 1583584271.10 151.4935 59.9983 32.0000 1.9708 1.9720 416.5666 416.8640 0.0448 -1.0000 -1.0000 3036333 1583584271.20 151.4847 59.9983 32.0000 1.9703 1.9715 416.5902 416.8876 0.0448 -1.0000 -1.0000 3036583 1583584271.30 151.4318 59.9983 32.0000 1.9711 1.9723 416.5737 416.8721 0.0449 -1.0000 -1.0000 3036645 1583584271.40 151.4318 59.9983 32.0000 1.9711 1.9723 416.6360 416.9319 0.0446 -1.0000 -1.0000 3036708 1583584271.50 151.4318 59.9983 32.0000 1.9697 1.9708 416.8705 417.1680 0.0448 -1.0000 -1.0000 3036786 1583584271.60 151.4318 59.9983 32.0000 1.9695 1.9707 416.8185 417.1164 0.0448 -1.0000 -1.0000 3036848 1583584271.70 151.4318 59.9983 32.0000 1.9699 1.9711 416.7856 417.0832 0.0448 -1.0000 -1.0000 3036911 1583584271.80 151.4829 59.9983 32.0000 1.9706 1.9717 416.6306 416.9286 0.0449 -1.0000 -1.0000 3036989 1583584271.90 151.4829 59.9983 32.0000 1.9708 1.9720 416.6258 416.9242 0.0449 -1.0000 -1.0000 3037051 1583584272.00 151.4829 59.9983 32.0000 1.9711 1.9723 416.5632 416.8610 0.0449 -1.0000 -1.0000 3037114 1583584272.10 151.4829 59.9983 32.0000 1.9706 1.9717 416.6235 416.9209 0.0447 -1.0000 -1.0000 3037192 1583584272.20 151.4829 59.9983 32.0000 1.9701 1.9713 416.6728 416.9712 0.0449 -1.0000 -1.0000 3037255 1583584272.30 151.4829 59.9983 32.0000 1.9705 1.9717 416.8242 417.1215 0.0448 -1.0000 -1.0000 3037317 1583584272.40 151.4404 59.9983 32.0000 1.9705 1.9716 416.7312 417.0284 0.0448 -1.0000 -1.0000 3037380 1583584272.50 151.4404 59.9983 32.0000 1.9703 1.9715 416.7385 417.0360 0.0448 -1.0000 -1.0000 3037442 1583584272.60 151.4404 59.9983 32.0000 1.9708 1.9720 416.6306 416.9289 0.0449 -1.0000 -1.0000 3037505 1583584272.70 151.4404 59.9983 32.0000 1.9706 1.9718 416.6095 416.9072 0.0448 -1.0000 -1.0000 3037583 1583584272.80 151.4404 59.9983 32.0000 1.9705 1.9717 416.5469 416.8445 0.0448 -1.0000 -1.0000 3038130 1583584272.90 151.4209 59.9983 32.0000 1.9700 1.9712 416.7025 416.9994 0.0447 -1.0000 -1.0000 3038192 1583584273.00 151.4186 59.9983 32.0000 1.9705 1.9717 416.7450 417.0423 0.0448 -1.0000 -1.0000 3038270 1583584273.10 151.4186 59.9983 32.0000 1.9701 1.9712 416.8586 417.1566 0.0449 -1.0000 -1.0000 3038333 1583584273.20 151.4186 59.9983 32.0000 1.9695 1.9706 416.8656 417.1632 0.0447 -1.0000 -1.0000 3038411 1583584273.30 151.4186 59.9983 32.0000 1.9702 1.9713 416.7288 417.0260 0.0448 -1.0000 -1.0000 3038505 1583584273.40 151.4211 59.9983 32.0000 1.9712 1.9723 416.6787 416.9765 0.0448 -1.0000 -1.0000 3038567 1583584273.50 151.4287 59.9983 32.0000 1.9706 1.9718 416.6577 416.9543 0.0446 -1.0000 -1.0000 3038645 1583584273.60 151.4287 59.9983 32.0000 1.9713 1.9725 416.5852 416.8823 0.0448 -1.0000 -1.0000 3038708 1583584273.70 151.4287 59.9983 32.0000 1.9706 1.9717 416.7822 417.0806 0.0449 -1.0000 -1.0000 3038771 1583584273.80 151.4287 59.9983 32.0000 1.9707 1.9718 416.7774 417.0756 0.0449 -1.0000 -1.0000 3039098 1583584273.90 151.4287 59.9983 32.0000 1.9696 1.9708 416.8732 417.1720 0.0449 -1.0000 -1.0000 3039161 1583584274.00 151.4705 59.9983 32.0000 1.9699 1.9711 416.8136 417.1096 0.0445 -1.0000 -1.0000 3039224 1583584274.10 151.4705 59.9983 32.0000 1.9705 1.9717 416.6668 416.9639 0.0448 -1.0000 -1.0000 3039302 1583584274.20 151.4705 59.9983 32.0000 1.9712 1.9724 416.5179 416.8146 0.0447 -1.0000 -1.0000 3039364 1583584274.30 151.4705 59.9983 32.0000 1.9707 1.9719 416.5747 416.8717 0.0448 -1.0000 -1.0000 3039598 1583584274.40 151.4705 59.9983 32.0000 1.9708 1.9719 416.6348 416.9321 0.0448 -1.0000 -1.0000 3039661 1583584274.50 151.4705 59.9983 32.0000 1.9707 1.9719 416.7293 417.0274 0.0449 -1.0000 -1.0000 3039723 1583584274.60 151.4691 59.9983 32.0000 1.9706 1.9718 416.8342 417.1322 0.0448 -1.0000 -1.0000 3039786 1583584274.70 151.4637 59.9983 32.0000 1.9700 1.9711 416.8905 417.1881 0.0448 -1.0000 -1.0000 3039864 1583584274.80 151.4637 59.9983 32.0000 1.9705 1.9716 416.6126 416.9104 0.0448 -1.0000 -1.0000 3040083 1583584274.90 151.4637 59.9983 32.0000 1.9705 1.9716 416.6559 416.9526 0.0446 -1.0000 -1.0000 3040145 1583584275.00 151.4637 59.9983 32.0000 1.9708 1.9720 416.5922 416.8887 0.0447 -1.0000 -1.0000 3040223 1583584275.10 151.4637 59.9983 32.0000 1.9706 1.9717 416.6301 416.9275 0.0447 -1.0000 -1.0000 3040286 1583584275.20 151.5603 59.9983 32.0000 1.9702 1.9714 416.7585 417.0550 0.0447 -1.0000 -1.0000 3040364 1583584275.30 151.5603 59.9983 32.0000 1.9700 1.9712 416.8451 417.1431 0.0449 -1.0000 -1.0000 3041098 1583584275.40 151.5603 59.9983 32.0000 1.9699 1.9711 416.7314 417.0305 0.0450 -1.0000 -1.0000 3041161 1583584275.50 151.5603 59.9983 32.0000 1.9704 1.9715 416.7126 417.0105 0.0448 -1.0000 -1.0000 3041239 1583584275.60 151.5603 59.9983 32.0000 1.9699 1.9711 416.6447 416.9415 0.0446 -1.0000 -1.0000 3041302 1583584275.70 151.5603 59.9983 32.0000 1.9707 1.9719 416.5014 416.7980 0.0447 -1.0000 -1.0000 3041364 1583584275.80 151.5603 59.9983 32.0000 1.9713 1.9724 416.5282 416.8253 0.0447 -1.0000 -1.0000 3041427 1583584275.90 151.5278 59.9983 32.0000 1.9706 1.9718 416.7193 417.0160 0.0447 -1.0000 -1.0000 3041489 1583584276.00 151.5278 59.9983 32.0000 1.9701 1.9713 416.7927 417.0897 0.0447 -1.0000 -1.0000 3041551 1583584276.10 151.5278 59.9983 32.0000 1.9700 1.9712 416.8761 417.1735 0.0447 -1.0000 -1.0000 3041630 1583584276.20 151.5278 59.9983 32.0000 1.9706 1.9718 416.7156 417.0131 0.0449 -1.0000 -1.0000 3041692 1583584276.30 151.5278 59.9983 32.0000 1.9713 1.9724 416.6366 416.9334 0.0447 -1.0000 -1.0000 3041755 1583584276.40 151.5278 59.9983 32.0000 1.9711 1.9723 416.5681 416.8654 0.0448 -1.0000 -1.0000 3041833 1583584276.50 151.4953 59.9983 32.0000 1.9709 1.9721 416.6285 416.9264 0.0449 -1.0000 -1.0000 3041895 1583584276.60 151.4953 59.9983 32.0000 1.9703 1.9715 416.6463 416.9436 0.0447 -1.0000 -1.0000 3041958 1583584276.70 151.4953 59.9983 32.0000 1.9697 1.9708 416.7411 417.0386 0.0449 -1.0000 -1.0000 3042020 1583584276.80 151.4953 59.9983 32.0000 1.9697 1.9708 416.9108 417.2085 0.0448 -1.0000 -1.0000 3042083 1583584276.90 151.4953 59.9983 32.0000 1.9702 1.9714 416.8448 417.1412 0.0446 -1.0000 -1.0000 3042145 1583584277.00 151.4687 59.9983 32.0000 1.9703 1.9715 416.7414 417.0384 0.0448 -1.0000 -1.0000 3042223 1583584277.10 151.4687 59.9983 32.0000 1.9709 1.9721 416.6248 416.9222 0.0448 -1.0000 -1.0000 3042286 1583584277.20 151.4687 59.9983 32.0000 1.9716 1.9728 416.6445 416.9412 0.0447 -1.0000 -1.0000 3042364 1583584277.30 151.4687 59.9983 32.0000 1.9711 1.9722 416.6670 416.9641 0.0447 -1.0000 -1.0000 3042427 1583584277.40 151.4687 59.9983 32.0000 1.9704 1.9716 416.8239 417.1212 0.0447 -1.0000 -1.0000 3042489 1583584277.50 151.4687 59.9983 32.0000 1.9705 1.9716 416.8032 417.0991 0.0446 -1.0000 -1.0000 3042567 1583584277.60 151.4687 59.9983 32.0000 1.9706 1.9718 416.8512 417.1485 0.0448 -1.0000 -1.0000 3042630 1583584277.70 151.5030 59.9983 32.0000 1.9702 1.9714 416.9126 417.2104 0.0448 -1.0000 -1.0000 3042692 1583584277.80 151.5030 59.9983 32.0000 1.9702 1.9714 416.8485 417.1454 0.0447 -1.0000 -1.0000 3042770 1583584277.90 151.5030 59.9983 32.0000 1.9714 1.9725 416.7211 417.0186 0.0448 -1.0000 -1.0000 3042911 1583584278.00 151.5030 59.9983 32.0000 1.9716 1.9727 416.7711 417.0681 0.0447 -1.0000 -1.0000 3042974 1583584278.10 151.5030 59.9983 32.0000 1.9706 1.9717 416.6619 416.9591 0.0448 -1.0000 -1.0000 3043036 1583584278.20 151.5043 59.9983 32.0000 1.9704 1.9715 416.7169 417.0139 0.0447 -1.0000 -1.0000 3043098 1583584278.30 151.5043 59.9983 32.0000 1.9700 1.9711 416.8485 417.1434 0.0445 -1.0000 -1.0000 3043161 1583584278.40 151.5043 59.9983 32.0000 1.9704 1.9715 416.8203 417.1170 0.0447 -1.0000 -1.0000 3043927 1583584278.50 151.5043 59.9983 32.0000 1.9708 1.9720 416.7553 417.0530 0.0449 -1.0000 -1.0000 3044005 1583584278.60 151.5043 59.9983 32.0000 1.9707 1.9719 416.6320 416.9289 0.0447 -1.0000 -1.0000 3044067 1583584278.70 151.5237 59.9983 32.0000 1.9719 1.9730 416.6379 416.9348 0.0447 -1.0000 -1.0000 3044130 1583584278.80 151.5762 59.9983 32.0000 1.9711 1.9723 416.6231 416.9201 0.0448 -1.0000 -1.0000 3044192 1583584278.90 151.5762 59.9983 32.0000 1.9710 1.9722 416.6379 416.9340 0.0446 -1.0000 -1.0000 3044255 1583584279.00 151.5762 59.9983 32.0000 1.9693 1.9705 416.6586 416.9555 0.0448 -1.0000 -1.0000 3044333 1583584279.10 151.5762 59.9983 32.0000 1.9703 1.9715 416.6984 416.9965 0.0449 -1.0000 -1.0000 3044395 1583584279.20 151.5762 59.9983 32.0000 1.9699 1.9710 416.7813 417.0795 0.0449 -1.0000 -1.0000 3044473 1583584279.30 151.5909 59.9983 32.0000 1.9709 1.9721 416.6796 416.9773 0.0448 -1.0000 -1.0000 3044536 1583584279.40 151.5909 59.9983 32.0000 1.9711 1.9723 416.6420 416.9390 0.0447 -1.0000 -1.0000 3044598 1583584279.50 151.5909 59.9983 32.0000 1.9711 1.9722 416.5579 416.8551 0.0449 -1.0000 -1.0000 3044677 1583584279.60 151.5909 59.9983 32.0000 1.9708 1.9720 416.7300 417.0271 0.0448 -1.0000 -1.0000 3044739 1583584279.70 151.5909 59.9983 32.0000 1.9704 1.9715 416.7945 417.0910 0.0446 -1.0000 -1.0000 3044802 1583584279.80 151.5586 59.9982 32.0000 1.9701 1.9713 416.8085 417.1057 0.0447 -1.0000 -1.0000 3044864 1583584279.90 151.5567 59.9982 32.0000 1.9697 1.9709 416.8147 417.1116 0.0448 -1.0000 -1.0000 3044927 1583584280.00 151.5567 59.9982 32.0000 1.9699 1.9711 416.7737 417.0710 0.0448 -1.0000 -1.0000 3045114 1583584280.10 151.5567 59.9982 32.0000 1.9704 1.9716 416.6846 416.9826 0.0448 -1.0000 -1.0000 3045192 1583584280.20 151.5567 59.9982 32.0000 1.9707 1.9718 416.6355 416.9327 0.0448 -1.0000 -1.0000 3045255 1583584280.30 151.5567 59.9982 32.0000 1.9709 1.9721 416.6628 416.9612 0.0449 -1.0000 -1.0000 3045317 1583584280.40 151.5454 59.9982 32.0000 1.9708 1.9720 416.8363 417.1335 0.0447 -1.0000 -1.0000 3045395 1583584280.50 151.4759 59.9982 32.0000 1.9703 1.9715 416.7046 417.0020 0.0448 -1.0000 -1.0000 3045630 1583584280.60 151.4759 59.9982 32.0000 1.9705 1.9716 416.6134 416.9103 0.0447 -1.0000 -1.0000 3045692 1583584280.70 151.4759 59.9982 32.0000 1.9709 1.9720 416.6105 416.9076 0.0447 -1.0000 -1.0000 3045770 1583584280.80 151.4759 59.9982 32.0000 1.9701 1.9712 416.7301 417.0266 0.0446 -1.0000 -1.0000 3045833 1583584280.90 151.4759 59.9982 32.0000 1.9696 1.9708 416.7715 417.0687 0.0448 -1.0000 -1.0000 3045895 1583584281.00 151.5130 59.9982 32.0000 1.9701 1.9713 416.8445 417.1419 0.0447 -1.0000 -1.0000 3046083 1583584281.10 151.5130 59.9982 32.0000 1.9707 1.9718 416.7881 417.0851 0.0447 -1.0000 -1.0000 3046145 1583584281.20 151.5130 59.9982 32.0000 1.9713 1.9724 416.7508 417.0479 0.0448 -1.0000 -1.0000 3046223 1583584281.30 151.5130 59.9982 32.0000 1.9713 1.9724 416.6540 416.9518 0.0449 -1.0000 -1.0000 3046286 1583584281.40 151.5130 59.9982 32.0000 1.9709 1.9720 416.6520 416.9500 0.0448 -1.0000 -1.0000 3046348 1583584281.50 151.5012 59.9982 32.0000 1.9706 1.9718 416.6481 416.9452 0.0448 -1.0000 -1.0000 3046942 1583584281.60 151.4907 59.9982 32.0000 1.9704 1.9716 416.8201 417.1181 0.0449 -1.0000 -1.0000 3047005 1583584281.70 151.4907 59.9982 32.0000 1.9706 1.9718 416.7415 417.0391 0.0448 -1.0000 -1.0000 3047067 1583584281.80 151.4907 59.9982 32.0000 1.9710 1.9721 416.6979 416.9954 0.0448 -1.0000 -1.0000 3047145 1583584281.90 151.4907 59.9982 32.0000 1.9710 1.9721 416.6654 416.9627 0.0448 -1.0000 -1.0000 3047208 1583584282.00 151.4907 59.9982 32.0000 1.9711 1.9723 416.5302 416.8275 0.0448 -1.0000 -1.0000 3047395 1583584282.10 151.4729 59.9982 32.0000 1.9699 1.9711 416.7110 417.0089 0.0449 -1.0000 -1.0000 3047458 1583584282.20 151.4729 59.9982 32.0000 1.9703 1.9714 416.6675 416.9642 0.0446 -1.0000 -1.0000 3047521 1583584282.30 151.4729 59.9982 32.0000 1.9699 1.9710 416.8703 417.1665 0.0447 -1.0000 -1.0000 3047583 1583584282.40 151.4729 59.9982 32.0000 1.9709 1.9720 416.8851 417.1834 0.0450 -1.0000 -1.0000 3047661 1583584282.50 151.4729 59.9982 32.0000 1.9707 1.9719 416.7817 417.0789 0.0448 -1.0000 -1.0000 3047723 1583584282.60 151.4725 59.9982 32.0000 1.9709 1.9720 416.6693 416.9673 0.0448 -1.0000 -1.0000 3047786 1583584282.70 151.4725 59.9982 32.0000 1.9700 1.9712 416.6028 416.8996 0.0447 -1.0000 -1.0000 3047864 1583584282.80 151.4725 59.9982 32.0000 1.9711 1.9722 416.7306 417.0277 0.0447 -1.0000 -1.0000 3047927 1583584282.90 151.4725 59.9982 32.0000 1.9704 1.9716 416.7501 417.0458 0.0446 -1.0000 -1.0000 3047989 1583584283.00 151.4725 59.9982 32.0000 1.9704 1.9716 416.8238 417.1206 0.0446 -1.0000 -1.0000 3048051 1583584283.10 151.4727 59.9982 32.0000 1.9708 1.9720 416.8791 417.1768 0.0448 -1.0000 -1.0000 3048114 1583584283.20 151.4759 59.9982 32.0000 1.9707 1.9719 416.7692 417.0662 0.0447 -1.0000 -1.0000 3048192 1583584283.30 151.4759 59.9982 32.0000 1.9708 1.9719 416.7137 417.0104 0.0447 -1.0000 -1.0000 3048255 1583584283.40 151.4759 59.9982 32.0000 1.9709 1.9721 416.5772 416.8751 0.0448 -1.0000 -1.0000 3048317 1583584283.50 151.4759 59.9982 32.0000 1.9712 1.9724 416.6513 416.9480 0.0447 -1.0000 -1.0000 3048395 1583584283.60 151.4759 59.9982 32.0000 1.9702 1.9714 416.7347 417.0328 0.0449 -1.0000 -1.0000 3048630 1583584283.70 151.5106 59.9982 32.0000 1.9702 1.9714 416.8170 417.1151 0.0448 -1.0000 -1.0000 3048677 1583584283.80 151.5106 59.9982 32.0000 1.9700 1.9712 416.7268 417.0240 0.0448 -1.0000 -1.0000 3048755 1583584283.90 151.5106 59.9982 32.0000 1.9716 1.9728 416.5968 416.8943 0.0448 -1.0000 -1.0000 3048817 1583584284.00 151.5106 59.9982 32.0000 1.9710 1.9721 416.5531 416.8500 0.0447 -1.0000 -1.0000 3048880 1583584284.10 151.5106 59.9982 32.0000 1.9707 1.9719 416.7001 416.9975 0.0448 -1.0000 -1.0000 3049114 1583584284.20 151.5106 59.9982 32.0000 1.9706 1.9718 416.7393 417.0364 0.0447 -1.0000 -1.0000 3049177 1583584284.30 151.5386 59.9982 32.0000 1.9709 1.9721 416.7980 417.0952 0.0448 -1.0000 -1.0000 3049239 1583584284.40 151.5386 59.9982 32.0000 1.9701 1.9712 416.7800 417.0777 0.0448 -1.0000 -1.0000 3049317 1583584284.50 151.5386 59.9982 32.0000 1.9710 1.9722 416.7905 417.0884 0.0448 -1.0000 -1.0000 3049380 1583584284.60 151.5386 59.9982 32.0000 1.9706 1.9717 416.7077 417.0050 0.0448 -1.0000 -1.0000 3049598 1583584284.70 151.5386 59.9982 32.0000 1.9712 1.9724 416.6757 416.9729 0.0448 -1.0000 -1.0000 3049677 1583584284.80 151.5862 59.9987 32.0000 1.9713 1.9725 416.5698 416.8673 0.0448 -1.0000 -1.0000 3049739 1583584284.90 151.5862 59.9987 32.0000 1.9711 1.9722 416.7751 417.0726 0.0448 -1.0000 -1.0000 3049802 1583584285.00 151.5862 59.9987 32.0000 1.9709 1.9721 416.7860 417.0829 0.0447 -1.0000 -1.0000 3049880 1583584285.10 151.5862 59.9987 32.0000 1.9701 1.9713 416.8674 417.1651 0.0448 -1.0000 -1.0000 3050364 1583584285.20 151.5862 59.9987 32.0000 1.9704 1.9716 416.8299 417.1268 0.0448 -1.0000 -1.0000 3050427 1583584285.30 151.5862 59.9987 32.0000 1.9705 1.9717 416.7535 417.0516 0.0449 -1.0000 -1.0000 3050489 1583584285.40 151.6101 59.9987 32.0000 1.9709 1.9720 416.7033 417.0008 0.0448 -1.0000 -1.0000 3050551 1583584285.50 151.6101 59.9987 32.0000 1.9705 1.9717 416.6181 416.9156 0.0448 -1.0000 -1.0000 3050630 1583584285.60 151.6101 59.9987 32.0000 1.9711 1.9722 416.6312 416.9279 0.0447 -1.0000 -1.0000 3050864 1583584285.70 151.6101 59.9987 32.0000 1.9711 1.9723 416.6409 416.9387 0.0449 -1.0000 -1.0000 3050927 1583584285.80 151.6101 59.9987 32.0000 1.9708 1.9719 416.6826 416.9801 0.0448 -1.0000 -1.0000 3051005 1583584285.90 151.5220 59.9987 32.0000 1.9697 1.9709 416.7631 417.0602 0.0447 -1.0000 -1.0000 3051067 1583584286.00 151.5220 59.9987 32.0000 1.9702 1.9713 416.7002 416.9972 0.0447 -1.0000 -1.0000 3051130 1583584286.10 151.5220 59.9987 32.0000 1.9709 1.9720 416.7908 417.0878 0.0447 -1.0000 -1.0000 3051380 1583584286.20 151.5220 59.9987 32.0000 1.9713 1.9724 416.7082 417.0054 0.0448 -1.0000 -1.0000 3051442 1583584286.30 151.5220 59.9987 32.0000 1.9715 1.9726 416.6568 416.9535 0.0447 -1.0000 -1.0000 3051505 1583584286.40 151.5014 59.9987 32.0000 1.9709 1.9721 416.5616 416.8584 0.0447 -1.0000 -1.0000 3051583 1583584286.50 151.4793 59.9987 32.0000 1.9707 1.9719 416.5419 416.8387 0.0447 -1.0000 -1.0000 3051645 1583584286.60 151.4793 59.9987 32.0000 1.9708 1.9719 416.5735 416.8714 0.0448 -1.0000 -1.0000 3051708 1583584286.70 151.4793 59.9987 32.0000 1.9698 1.9710 416.7718 417.0691 0.0448 -1.0000 -1.0000 3051895 1583584286.80 151.4793 59.9987 32.0000 1.9700 1.9712 416.8826 417.1791 0.0446 -1.0000 -1.0000 3051958 1583584286.90 151.4793 59.9987 32.0000 1.9698 1.9709 416.8710 417.1687 0.0449 -1.0000 -1.0000 3052020 1583584287.00 151.4301 59.9987 32.0000 1.9708 1.9720 416.8425 417.1403 0.0448 -1.0000 -1.0000 3052098 1583584287.10 151.4301 59.9987 32.0000 1.9709 1.9720 416.6288 416.9266 0.0449 -1.0000 -1.0000 3052161 1583584287.20 151.4301 59.9987 32.0000 1.9708 1.9720 416.6654 416.9634 0.0449 -1.0000 -1.0000 3052473 1583584287.30 151.4301 59.9987 32.0000 1.9712 1.9723 416.6228 416.9199 0.0447 -1.0000 -1.0000 3052536 1583584287.40 151.4301 59.9987 32.0000 1.9705 1.9716 416.6327 416.9301 0.0448 -1.0000 -1.0000 3052598 1583584287.50 151.4301 59.9987 32.0000 1.9707 1.9718 416.7122 417.0093 0.0447 -1.0000 -1.0000 3052677 1583584287.60 151.4773 59.9987 32.0000 1.9700 1.9711 416.8122 417.1092 0.0447 -1.0000 -1.0000 3052739 1583584287.70 151.4773 59.9987 32.0000 1.9702 1.9713 416.8230 417.1198 0.0446 -1.0000 -1.0000 3053333 1583584287.80 151.4773 59.9987 32.0000 1.9696 1.9708 416.8168 417.1130 0.0446 -1.0000 -1.0000 3053411 1583584287.90 151.4773 59.9987 32.0000 1.9709 1.9721 416.7642 417.0607 0.0446 -1.0000 -1.0000 3053474 1583584288.00 151.4773 59.9987 32.0000 1.9712 1.9724 416.7076 417.0045 0.0447 -1.0000 -1.0000 3053536 1583584288.10 151.5610 59.9987 32.0000 1.9707 1.9718 416.6862 416.9837 0.0448 -1.0000 -1.0000 3053598 1583584288.20 151.5610 59.9987 32.0000 1.9706 1.9718 416.7210 417.0185 0.0448 -1.0000 -1.0000 3053661 1583584288.30 151.5610 59.9987 32.0000 1.9712 1.9724 416.7236 417.0201 0.0447 -1.0000 -1.0000 3053723 1583584288.40 151.5610 59.9987 32.0000 1.9701 1.9712 416.8735 417.1716 0.0449 -1.0000 -1.0000 3053802 1583584288.50 151.5610 59.9987 32.0000 1.9704 1.9716 416.7864 417.0835 0.0447 -1.0000 -1.0000 3053864 1583584288.60 151.5641 59.9987 32.0000 1.9707 1.9719 416.7097 417.0068 0.0447 -1.0000 -1.0000 3053927 1583584288.70 151.5998 59.9987 32.0000 1.9719 1.9731 416.6269 416.9237 0.0447 -1.0000 -1.0000 3053989 1583584288.80 151.5998 59.9987 32.0000 1.9710 1.9721 416.5705 416.8669 0.0446 -1.0000 -1.0000 3054067 1583584288.90 151.5998 59.9987 32.0000 1.9701 1.9712 416.7105 417.0073 0.0448 -1.0000 -1.0000 3054114 1583584289.00 151.5998 59.9987 32.0000 1.9694 1.9706 416.7521 417.0500 0.0448 -1.0000 -1.0000 3054192 1583584289.10 151.5998 59.9987 32.0000 1.9697 1.9709 416.8159 417.1128 0.0447 -1.0000 -1.0000 3054255 1583584289.20 151.5055 59.9987 32.0000 1.9695 1.9707 416.8292 417.1267 0.0448 -1.0000 -1.0000 3054395 1583584289.30 151.5055 59.9987 32.0000 1.9703 1.9715 416.6813 416.9787 0.0448 -1.0000 -1.0000 3054458 1583584289.40 151.5055 59.9987 32.0000 1.9716 1.9728 416.5707 416.8685 0.0449 -1.0000 -1.0000 3054520 1583584289.50 151.5055 59.9987 32.0000 1.9701 1.9713 416.6267 416.9236 0.0447 -1.0000 -1.0000 3054598 1583584289.60 151.5055 59.9987 32.0000 1.9696 1.9708 416.6900 416.9864 0.0447 -1.0000 -1.0000 3054661 1583584289.70 151.5055 59.9987 32.0000 1.9698 1.9710 416.7969 417.0942 0.0448 -1.0000 -1.0000 3054724 1583584289.80 151.5055 59.9987 32.0000 1.9703 1.9714 416.8086 417.1060 0.0447 -1.0000 -1.0000 3054911 1583584289.90 151.5237 59.9990 32.0000 1.9693 1.9705 416.7920 417.0889 0.0447 -1.0000 -1.0000 3054974 1583584290.00 151.5237 59.9990 32.0000 1.9699 1.9711 416.7805 417.0777 0.0447 -1.0000 -1.0000 3055036 1583584290.10 151.5237 59.9990 32.0000 1.9710 1.9722 416.6727 416.9710 0.0449 -1.0000 -1.0000 3055114 1583584290.20 151.5237 59.9990 32.0000 1.9713 1.9725 416.5351 416.8314 0.0447 -1.0000 -1.0000 3055177 1583584290.30 151.5237 59.9990 32.0000 1.9705 1.9716 416.5577 416.8537 0.0445 -1.0000 -1.0000 3055411 1583584290.40 151.5237 59.9990 32.0000 1.9702 1.9714 416.6602 416.9568 0.0447 -1.0000 -1.0000 3055489 1583584290.50 151.4653 59.9990 32.0000 1.9699 1.9710 416.7622 417.0593 0.0447 -1.0000 -1.0000 3055551 1583584290.60 151.4653 59.9990 32.0000 1.9702 1.9713 416.7489 417.0454 0.0447 -1.0000 -1.0000 3055614 1583584290.70 151.4653 59.9990 32.0000 1.9715 1.9726 416.6020 416.8983 0.0447 -1.0000 -1.0000 3055692 1583584290.80 151.4653 59.9990 32.0000 1.9716 1.9727 416.5834 416.8812 0.0448 -1.0000 -1.0000 3055864 1583584290.90 151.4653 59.9990 32.0000 1.9711 1.9722 416.6041 416.9011 0.0447 -1.0000 -1.0000 3055927 1583584291.00 151.4626 59.9990 32.0000 1.9715 1.9727 416.6354 416.9324 0.0447 -1.0000 -1.0000 3056005 1583584291.10 151.4160 59.9990 32.0000 1.9715 1.9727 416.6947 416.9913 0.0446 -1.0000 -1.0000 3056067 1583584291.20 151.4160 59.9990 32.0000 1.9703 1.9715 416.8586 417.1557 0.0448 -1.0000 -1.0000 3056145 1583584291.30 151.4160 59.9990 32.0000 1.9704 1.9716 416.8406 417.1393 0.0449 -1.0000 -1.0000 3056614 1583584291.40 151.4160 59.9990 32.0000 1.9703 1.9714 416.8535 417.1501 0.0447 -1.0000 -1.0000 3056692 1583584291.50 151.4160 59.9990 32.0000 1.9706 1.9718 416.7987 417.0957 0.0447 -1.0000 -1.0000 3056755 1583584291.60 151.4160 59.9990 32.0000 1.9712 1.9723 416.6306 416.9284 0.0448 -1.0000 -1.0000 3056817 1583584291.70 151.4612 59.9990 32.0000 1.9711 1.9723 416.6061 416.9027 0.0447 -1.0000 -1.0000 3056880 1583584291.80 151.4612 59.9990 32.0000 1.9710 1.9722 416.7527 417.0504 0.0449 -1.0000 -1.0000 3057208 1583584291.90 151.4612 59.9990 32.0000 1.9698 1.9710 416.8283 417.1262 0.0448 -1.0000 -1.0000 3057271 1583584292.00 151.4612 59.9990 32.0000 1.9698 1.9709 416.8453 417.1422 0.0447 -1.0000 -1.0000 3057333 1583584292.10 151.4612 59.9990 32.0000 1.9703 1.9714 416.7944 417.0924 0.0449 -1.0000 -1.0000 3057395 1583584292.20 151.5407 59.9990 32.0000 1.9705 1.9717 416.8468 417.1446 0.0448 -1.0000 -1.0000 3057458 1583584292.30 151.5407 59.9990 32.0000 1.9714 1.9726 416.7500 417.0466 0.0446 -1.0000 -1.0000 3057645 1583584292.40 151.5407 59.9990 32.0000 1.9710 1.9722 416.6546 416.9524 0.0448 -1.0000 -1.0000 3057723 1583584292.50 151.5407 59.9990 32.0000 1.9714 1.9725 416.5723 416.8689 0.0447 -1.0000 -1.0000 3057786 1583584292.60 151.5407 59.9990 32.0000 1.9706 1.9718 416.5659 416.8634 0.0449 -1.0000 -1.0000 3057848 1583584292.70 151.4983 59.9990 32.0000 1.9704 1.9716 416.7280 417.0257 0.0448 -1.0000 -1.0000 3057927 1583584292.80 151.4302 59.9990 32.0000 1.9702 1.9713 416.8682 417.1644 0.0446 -1.0000 -1.0000 3057989 1583584292.90 151.4302 59.9990 32.0000 1.9701 1.9713 416.7411 417.0379 0.0447 -1.0000 -1.0000 3058177 1583584293.00 151.4302 59.9990 32.0000 1.9699 1.9711 416.6929 416.9898 0.0447 -1.0000 -1.0000 3058255 1583584293.10 151.4302 59.9990 32.0000 1.9712 1.9724 416.5356 416.8332 0.0448 -1.0000 -1.0000 3058317 1583584293.20 151.4302 59.9990 32.0000 1.9710 1.9722 416.6303 416.9270 0.0446 -1.0000 -1.0000 3058380 1583584293.30 151.5065 59.9990 32.0000 1.9712 1.9724 416.8080 417.1044 0.0447 -1.0000 -1.0000 3058442 1583584293.40 151.5065 59.9990 32.0000 1.9700 1.9711 416.7642 417.0612 0.0447 -1.0000 -1.0000 3059208 1583584293.50 151.5065 59.9990 32.0000 1.9708 1.9720 416.7552 417.0523 0.0448 -1.0000 -1.0000 3059286 1583584293.60 151.5065 59.9990 32.0000 1.9702 1.9714 416.6954 416.9930 0.0448 -1.0000 -1.0000 3059364 1583584293.70 151.5065 59.9990 32.0000 1.9708 1.9719 416.6773 416.9743 0.0448 -1.0000 -1.0000 3059427 1583584293.80 151.5518 59.9990 32.0000 1.9713 1.9725 416.7336 417.0311 0.0448 -1.0000 -1.0000 3059489 1583584293.90 151.6384 59.9990 32.0000 1.9707 1.9719 416.8329 417.1302 0.0448 -1.0000 -1.0000 3059551 1583584294.00 151.6384 59.9990 32.0000 1.9702 1.9713 416.7894 417.0867 0.0448 -1.0000 -1.0000 3059614 1583584294.10 151.6384 59.9990 32.0000 1.9713 1.9724 416.7438 417.0413 0.0447 -1.0000 -1.0000 3059692 1583584294.20 151.6384 59.9990 32.0000 1.9714 1.9726 416.6401 416.9375 0.0448 -1.0000 -1.0000 3059755 1583584294.30 151.6384 59.9990 32.0000 1.9717 1.9729 416.6364 416.9334 0.0447 -1.0000 -1.0000 3059817 1583584294.40 151.6401 59.9990 32.0000 1.9718 1.9729 416.6681 416.9652 0.0447 -1.0000 -1.0000 3059911 1583584294.50 151.6550 59.9990 32.0000 1.9709 1.9721 416.7278 417.0248 0.0447 -1.0000 -1.0000 3059973 1583584294.60 151.6550 59.9990 32.0000 1.9708 1.9720 416.8679 417.1658 0.0449 -1.0000 -1.0000 3100036 1583584294.70 151.6550 59.9990 32.0000 1.9708 1.9720 416.9048 417.2027 0.0448 -1.0000 -1.0000 3100114 1583584294.80 151.6550 59.9990 32.0000 1.9706 1.9718 416.9097 417.2072 0.0448 -1.0000 -1.0000 3100176 1583584294.90 151.6550 59.9990 32.0000 1.9714 1.9725 416.8170 417.1154 0.0449 -1.0000 -1.0000 3100239 1583584295.00 151.4307 59.9991 32.0000 1.9716 1.9728 416.6156 416.9129 0.0447 -1.0000 -1.0000 3100301 1583584295.10 151.4307 59.9991 32.0000 1.9717 1.9728 416.5856 416.8825 0.0448 -1.0000 -1.0000 3100364 1583584295.20 151.4307 59.9991 32.0000 1.9708 1.9719 416.6605 416.9583 0.0448 -1.0000 -1.0000 3100442 1583584295.30 151.4307 59.9991 32.0000 1.9704 1.9715 416.7219 417.0185 0.0447 -1.0000 -1.0000 3100505 1583584295.40 151.4307 59.9991 32.0000 1.9701 1.9712 416.8851 417.1830 0.0448 -1.0000 -1.0000 3100567 1583584295.50 151.4307 59.9991 32.0000 1.9694 1.9706 416.9131 417.2104 0.0448 -1.0000 -1.0000 3100645 1583584295.60 151.4307 59.9991 32.0000 1.9701 1.9713 416.8527 417.1503 0.0448 -1.0000 -1.0000 3100708 1583584295.70 151.4307 59.9991 32.0000 1.9709 1.9721 416.6347 416.9317 0.0447 -1.0000 -1.0000 3100771 1583584295.80 151.4307 59.9991 32.0000 1.9700 1.9712 416.6612 416.9581 0.0447 -1.0000 -1.0000 3100833 1583584295.90 151.4307 59.9991 32.0000 1.9712 1.9723 416.6163 416.9126 0.0446 -1.0000 -1.0000 3100895 1583584296.00 151.4307 59.9991 32.0000 1.9715 1.9727 416.7070 417.0051 0.0449 -1.0000 -1.0000 3100958 1583584296.10 151.4418 59.9991 32.0000 1.9702 1.9714 416.8143 417.1120 0.0449 -1.0000 -1.0000 3101036 1583584296.20 151.4418 59.9991 32.0000 1.9697 1.9709 416.8097 417.1077 0.0448 -1.0000 -1.0000 3101114 1583584296.30 151.4418 59.9991 32.0000 1.9698 1.9709 416.8254 417.1232 0.0448 -1.0000 -1.0000 3101177 1583584296.40 151.4418 59.9991 32.0000 1.9702 1.9714 416.7912 417.0887 0.0447 -1.0000 -1.0000 3101255 1583584296.50 151.4418 59.9991 32.0000 1.9711 1.9723 416.6508 416.9482 0.0449 -1.0000 -1.0000 3101380 1583584296.60 151.4559 59.9991 32.0000 1.9707 1.9719 416.6000 416.8976 0.0448 -1.0000 -1.0000 3101442 1583584296.70 151.4673 59.9991 32.0000 1.9704 1.9715 416.6365 416.9342 0.0448 -1.0000 -1.0000 3101521 1583584296.80 151.4673 59.9991 32.0000 1.9704 1.9715 416.8054 417.1029 0.0448 -1.0000 -1.0000 3101583 1583584296.90 151.4673 59.9991 32.0000 1.9706 1.9717 416.8491 417.1465 0.0448 -1.0000 -1.0000 3101645 1583584297.00 151.4673 59.9991 32.0000 1.9700 1.9711 416.7617 417.0592 0.0448 -1.0000 -1.0000 3102130 1583584297.10 151.4673 59.9991 32.0000 1.9705 1.9717 416.7795 417.0781 0.0450 -1.0000 -1.0000 3102192 1583584297.20 151.4753 59.9991 32.0000 1.9709 1.9720 416.5944 416.8916 0.0447 -1.0000 -1.0000 3102270 1583584297.30 151.4753 59.9991 32.0000 1.9710 1.9721 416.7583 417.0556 0.0448 -1.0000 -1.0000 3102333 1583584297.40 151.4753 59.9991 32.0000 1.9696 1.9707 416.8203 417.1173 0.0447 -1.0000 -1.0000 3102395 1583584297.50 151.4753 59.9991 32.0000 1.9700 1.9711 416.8587 417.1559 0.0448 -1.0000 -1.0000 3102630 1583584297.60 151.4753 59.9991 32.0000 1.9706 1.9718 416.8461 417.1453 0.0449 -1.0000 -1.0000 3102692 1583584297.70 151.5027 59.9991 32.0000 1.9703 1.9715 416.7448 417.0418 0.0447 -1.0000 -1.0000 3102755 1583584297.80 151.5048 59.9991 32.0000 1.9702 1.9713 416.7099 417.0079 0.0449 -1.0000 -1.0000 3102833 1583584297.90 151.5048 59.9991 32.0000 1.9702 1.9714 416.7176 417.0156 0.0448 -1.0000 -1.0000 3102895 1583584298.00 151.5048 59.9991 32.0000 1.9702 1.9714 416.6862 416.9842 0.0449 -1.0000 -1.0000 3103114 1583584298.10 151.5048 59.9991 32.0000 1.9707 1.9719 416.7833 417.0817 0.0449 -1.0000 -1.0000 3103192 1583584298.20 151.5048 59.9991 32.0000 1.9703 1.9714 416.8647 417.1634 0.0450 -1.0000 -1.0000 3103255 1583584298.30 151.5225 59.9991 32.0000 1.9707 1.9718 416.7575 417.0552 0.0447 -1.0000 -1.0000 3103317 1583584298.40 151.5225 59.9991 32.0000 1.9710 1.9722 416.6506 416.9484 0.0449 -1.0000 -1.0000 3103380 1583584298.50 151.5225 59.9991 32.0000 1.9704 1.9716 416.6857 416.9824 0.0448 -1.0000 -1.0000 3104130 1583584298.60 151.5225 59.9991 32.0000 1.9706 1.9717 416.6537 416.9516 0.0448 -1.0000 -1.0000 3104192 1583584298.70 151.5225 59.9991 32.0000 1.9700 1.9712 416.8112 417.1085 0.0447 -1.0000 -1.0000 3104270 1583584298.80 151.5112 59.9991 32.0000 1.9701 1.9712 416.8251 417.1226 0.0448 -1.0000 -1.0000 3104333 1583584298.90 151.5112 59.9991 32.0000 1.9704 1.9716 416.9032 417.2014 0.0449 -1.0000 -1.0000 3104395 1583584299.00 151.5112 59.9991 32.0000 1.9699 1.9710 416.8437 417.1406 0.0447 -1.0000 -1.0000 3104473 1583584299.10 151.5112 59.9991 32.0000 1.9700 1.9711 416.7181 417.0157 0.0448 -1.0000 -1.0000 3104536 1583584299.20 151.5112 59.9991 32.0000 1.9700 1.9711 416.5937 416.8913 0.0448 -1.0000 -1.0000 3104614 1583584299.30 151.5131 59.9991 32.0000 1.9709 1.9720 416.6345 416.9322 0.0448 -1.0000 -1.0000 3104677 1583584299.40 151.5235 59.9991 32.0000 1.9705 1.9717 416.6684 416.9656 0.0448 -1.0000 -1.0000 3104739 1583584299.50 151.5235 59.9991 32.0000 1.9697 1.9709 416.8347 417.1332 0.0450 -1.0000 -1.0000 3104817 1583584299.60 151.5235 59.9991 32.0000 1.9696 1.9707 416.7276 417.0249 0.0448 -1.0000 -1.0000 3104880 1583584299.70 151.5235 59.9991 32.0000 1.9701 1.9713 416.8658 417.1642 0.0450 -1.0000 -1.0000 3104942 1583584299.80 151.5235 59.9991 32.0000 1.9697 1.9709 416.8075 417.1059 0.0449 -1.0000 -1.0000 3105005 1583584299.90 151.5171 59.9993 32.0000 1.9705 1.9717 416.7018 416.9996 0.0449 -1.0000 -1.0000 3105067 1583584300.00 151.5171 59.9993 32.0000 1.9705 1.9717 416.7380 417.0361 0.0448 -1.0000 -1.0000 3105145 1583584300.10 151.5171 59.9993 32.0000 1.9706 1.9718 416.7541 417.0525 0.0448 -1.0000 -1.0000 3105333 1583584300.20 151.5171 59.9993 32.0000 1.9706 1.9718 416.5840 416.8804 0.0447 -1.0000 -1.0000 3105395 1583584300.30 151.5171 59.9993 32.0000 1.9708 1.9720 416.7209 417.0183 0.0448 -1.0000 -1.0000 3105458 1583584300.40 151.5171 59.9993 32.0000 1.9704 1.9716 416.7840 417.0814 0.0448 -1.0000 -1.0000 3105536 1583584300.50 151.5171 59.9993 32.0000 1.9702 1.9714 416.8166 417.1141 0.0448 -1.0000 -1.0000 3105598 1583584300.60 151.5171 59.9993 32.0000 1.9707 1.9719 416.7026 417.0001 0.0448 -1.0000 -1.0000 3105661 1583584300.70 151.4453 59.9993 32.0000 1.9709 1.9720 416.7705 417.0685 0.0449 -1.0000 -1.0000 3105723 1583584300.80 151.4453 59.9993 32.0000 1.9713 1.9725 416.5751 416.8725 0.0448 -1.0000 -1.0000 3105786 1583584300.90 151.4453 59.9993 32.0000 1.9708 1.9719 416.8017 417.0995 0.0448 -1.0000 -1.0000 3105848 1583584301.00 151.4453 59.9993 32.0000 1.9704 1.9715 416.9095 417.2065 0.0447 -1.0000 -1.0000 3105927 1583584301.10 151.4453 59.9993 32.0000 1.9702 1.9714 416.8546 417.1520 0.0448 -1.0000 -1.0000 3106630 1583584301.20 151.4425 59.9993 32.0000 1.9703 1.9714 416.8618 417.1592 0.0447 -1.0000 -1.0000 3106692 1583584301.30 151.4425 59.9993 32.0000 1.9701 1.9713 416.9280 417.2255 0.0448 -1.0000 -1.0000 3106755 1583584301.40 151.4425 59.9993 32.0000 1.9705 1.9717 416.7741 417.0705 0.0447 -1.0000 -1.0000 3106817 1583584301.50 151.4425 59.9993 32.0000 1.9715 1.9727 416.6472 416.9444 0.0447 -1.0000 -1.0000 3106895 1583584301.60 151.4425 59.9993 32.0000 1.9710 1.9722 416.6547 416.9526 0.0449 -1.0000 -1.0000 3106958 1583584301.70 151.4425 59.9993 32.0000 1.9699 1.9710 416.9088 417.2070 0.0448 -1.0000 -1.0000 3107021 1583584301.80 151.4911 59.9993 32.0000 1.9698 1.9710 416.8604 417.1571 0.0447 -1.0000 -1.0000 3107098 1583584301.90 151.4911 59.9993 32.0000 1.9700 1.9712 416.8586 417.1563 0.0448 -1.0000 -1.0000 3107161 1583584302.00 151.4911 59.9993 32.0000 1.9705 1.9716 416.7381 417.0347 0.0447 -1.0000 -1.0000 3107224 1583584302.10 151.4911 59.9993 32.0000 1.9705 1.9716 416.6453 416.9433 0.0449 -1.0000 -1.0000 3107286 1583584302.20 151.4911 59.9993 32.0000 1.9706 1.9718 416.6435 416.9405 0.0446 -1.0000 -1.0000 3107364 1583584302.30 151.5601 59.9993 32.0000 1.9705 1.9716 416.6306 416.9279 0.0448 -1.0000 -1.0000 3107427 1583584302.40 151.5684 59.9993 32.0000 1.9708 1.9719 416.7475 417.0448 0.0447 -1.0000 -1.0000 3107505 1583584302.50 151.5684 59.9993 32.0000 1.9699 1.9710 416.8824 417.1794 0.0447 -1.0000 -1.0000 3107567 1583584302.60 151.5684 59.9993 32.0000 1.9695 1.9706 416.8133 417.1108 0.0447 -1.0000 -1.0000 3107630 1583584302.70 151.5684 59.9993 32.0000 1.9701 1.9712 416.8648 417.1614 0.0446 -1.0000 -1.0000 3107708 1583584302.80 151.5607 59.9993 32.0000 1.9706 1.9717 416.6824 416.9796 0.0448 -1.0000 -1.0000 3107770 1583584302.90 151.5211 59.9993 32.0000 1.9709 1.9720 416.7016 416.9993 0.0448 -1.0000 -1.0000 3107833 1583584303.00 151.5211 59.9993 32.0000 1.9708 1.9720 416.5801 416.8769 0.0447 -1.0000 -1.0000 3107895 1583584303.10 151.5211 59.9993 32.0000 1.9705 1.9717 416.6841 416.9817 0.0448 -1.0000 -1.0000 3108348 1583584303.20 151.5211 59.9993 32.0000 1.9696 1.9708 416.7986 417.0962 0.0448 -1.0000 -1.0000 3108427 1583584303.30 151.5211 59.9993 32.0000 1.9702 1.9714 416.7844 417.0805 0.0445 -1.0000 -1.0000 3108489 1583584303.40 151.5243 59.9993 32.0000 1.9699 1.9711 416.8554 417.1528 0.0448 -1.0000 -1.0000 3108551 1583584303.50 151.5243 59.9993 32.0000 1.9708 1.9720 416.7585 417.0551 0.0447 -1.0000 -1.0000 3108630 1583584303.60 151.5243 59.9993 32.0000 1.9715 1.9727 416.5431 416.8410 0.0449 -1.0000 -1.0000 3108880 1583584303.70 151.5243 59.9993 32.0000 1.9708 1.9720 416.6970 416.9932 0.0445 -1.0000 -1.0000 3108942 1583584303.80 151.5243 59.9993 32.0000 1.9703 1.9715 416.6594 416.9560 0.0447 -1.0000 -1.0000 3109036 1583584303.90 151.5243 59.9993 32.0000 1.9709 1.9720 416.7259 417.0228 0.0447 -1.0000 -1.0000 3109098 1583584304.00 151.5079 59.9993 32.0000 1.9702 1.9714 416.9069 417.2040 0.0447 -1.0000 -1.0000 3109161 1583584304.10 151.4831 59.9993 32.0000 1.9701 1.9712 416.8190 417.1166 0.0448 -1.0000 -1.0000 3109239 1583584304.20 151.4831 59.9993 32.0000 1.9700 1.9711 416.7480 417.0456 0.0447 -1.0000 -1.0000 3109364 1583584304.30 151.4831 59.9993 32.0000 1.9708 1.9719 416.6494 416.9471 0.0449 -1.0000 -1.0000 3109427 1583584304.40 151.4831 59.9993 32.0000 1.9712 1.9724 416.6216 416.9191 0.0448 -1.0000 -1.0000 3109505 1583584304.50 151.4831 59.9993 32.0000 1.9709 1.9720 416.6893 416.9863 0.0448 -1.0000 -1.0000 3109567 1583584304.60 151.4014 59.9993 32.0000 1.9708 1.9719 416.7625 417.0603 0.0448 -1.0000 -1.0000 3109630 1583584304.70 151.4014 59.9993 32.0000 1.9696 1.9708 416.8699 417.1670 0.0447 -1.0000 -1.0000 3109864 1583584304.80 151.4014 59.9993 32.0000 1.9705 1.9717 416.8182 417.1155 0.0447 -1.0000 -1.0000 3109927 1583584304.90 151.4014 59.9993 32.0000 1.9706 1.9718 416.8653 417.1637 0.0449 -1.0000 -1.0000 3109989 1583584305.00 151.4014 59.9993 32.0000 1.9710 1.9721 416.6976 416.9944 0.0447 -1.0000 -1.0000 3110067 1583584305.10 151.4359 59.9995 32.0000 1.9714 1.9726 416.6308 416.9279 0.0448 -1.0000 -1.0000 3110130 1583584305.20 151.4510 59.9996 32.0000 1.9712 1.9723 416.5958 416.8933 0.0448 -1.0000 -1.0000 3110864 1583584305.30 151.4510 59.9996 32.0000 1.9706 1.9718 416.7416 417.0384 0.0447 -1.0000 -1.0000 3110927 1583584305.40 151.4510 59.9996 32.0000 1.9707 1.9719 416.8420 417.1404 0.0450 -1.0000 -1.0000 3110989 1583584305.50 151.4510 59.9996 32.0000 1.9708 1.9719 416.8644 417.1624 0.0448 -1.0000 -1.0000 3111067 1583584305.60 151.4510 59.9996 32.0000 1.9707 1.9719 416.8533 417.1505 0.0447 -1.0000 -1.0000 3111130 1583584305.70 151.4624 59.9996 32.0000 1.9709 1.9720 416.9017 417.1998 0.0448 -1.0000 -1.0000 3111192 1583584305.80 151.4624 59.9996 32.0000 1.9709 1.9721 416.8467 417.1439 0.0448 -1.0000 -1.0000 3111271 1583584305.90 151.4624 59.9996 32.0000 1.9717 1.9729 416.7024 416.9998 0.0448 -1.0000 -1.0000 3111333 1583584306.00 151.4624 59.9996 32.0000 1.9715 1.9727 416.6208 416.9183 0.0448 -1.0000 -1.0000 3111395 1583584306.10 151.4624 59.9996 32.0000 1.9706 1.9718 416.6858 416.9831 0.0447 -1.0000 -1.0000 3111458 1583584306.20 151.4630 59.9996 32.0000 1.9701 1.9713 416.8534 417.1506 0.0448 -1.0000 -1.0000 3111521 1583584306.30 151.4710 59.9996 32.0000 1.9712 1.9723 416.9275 417.2256 0.0448 -1.0000 -1.0000 3111583 1583584306.40 151.4710 59.9996 32.0000 1.9698 1.9710 416.8229 417.1185 0.0446 -1.0000 -1.0000 3111661 1583584306.50 151.4710 59.9996 32.0000 1.9707 1.9719 416.7857 417.0826 0.0447 -1.0000 -1.0000 3111723 1583584306.60 151.4710 59.9996 32.0000 1.9707 1.9719 416.6195 416.9155 0.0446 -1.0000 -1.0000 3111786 1583584306.70 151.4710 59.9996 32.0000 1.9711 1.9723 416.6488 416.9464 0.0448 -1.0000 -1.0000 3111864 1583584306.80 151.5297 59.9996 32.0000 1.9713 1.9724 416.5838 416.8812 0.0447 -1.0000 -1.0000 3111927 1583584306.90 151.5297 59.9996 32.0000 1.9709 1.9721 416.6472 416.9433 0.0446 -1.0000 -1.0000 3111989 1583584307.00 151.5297 59.9996 32.0000 1.9708 1.9720 416.6778 416.9740 0.0445 -1.0000 -1.0000 3112067 1583584307.10 151.5297 59.9996 32.0000 1.9704 1.9716 416.7639 417.0612 0.0447 -1.0000 -1.0000 3112114 1583584307.20 151.5297 59.9996 32.0000 1.9700 1.9711 416.8002 417.0971 0.0447 -1.0000 -1.0000 3112192 1583584307.30 151.5297 59.9996 32.0000 1.9709 1.9720 416.7887 417.0856 0.0447 -1.0000 -1.0000 3112380 1583584307.40 151.5245 59.9996 32.0000 1.9706 1.9718 416.7856 417.0826 0.0447 -1.0000 -1.0000 3112442 1583584307.50 151.5162 59.9996 32.0000 1.9709 1.9720 416.6425 416.9395 0.0447 -1.0000 -1.0000 3112520 1583584307.60 151.5162 59.9996 32.0000 1.9699 1.9711 416.6833 416.9799 0.0446 -1.0000 -1.0000 3112583 1583584307.70 151.5162 59.9996 32.0000 1.9696 1.9708 416.7497 417.0483 0.0450 -1.0000 -1.0000 3112645 1583584307.80 151.5162 59.9996 32.0000 1.9698 1.9709 416.8269 417.1241 0.0448 -1.0000 -1.0000 3112895 1583584307.90 151.5162 59.9996 32.0000 1.9700 1.9712 416.8649 417.1619 0.0446 -1.0000 -1.0000 3112958 1583584308.00 151.5327 59.9996 32.0000 1.9700 1.9711 416.7622 417.0604 0.0450 -1.0000 -1.0000 3113021 1583584308.10 151.5327 59.9996 32.0000 1.9705 1.9716 416.8104 417.1088 0.0448 -1.0000 -1.0000 3113098 1583584308.20 151.5327 59.9996 32.0000 1.9706 1.9718 416.6921 416.9895 0.0449 -1.0000 -1.0000 3113161 1583584308.30 151.5327 59.9996 32.0000 1.9710 1.9721 416.6840 416.9809 0.0447 -1.0000 -1.0000 3113411 1583584308.40 151.5327 59.9996 32.0000 1.9696 1.9707 416.9041 417.2011 0.0447 -1.0000 -1.0000 3113489 1583584308.50 151.4276 59.9996 32.0000 1.9696 1.9707 416.8183 417.1158 0.0448 -1.0000 -1.0000 3113551 1583584308.60 151.4276 59.9996 32.0000 1.9700 1.9712 416.8061 417.1033 0.0447 -1.0000 -1.0000 3113614 1583584308.70 151.4276 59.9996 32.0000 1.9700 1.9711 416.8458 417.1437 0.0449 -1.0000 -1.0000 3113677 1583584308.80 151.4276 59.9996 32.0000 1.9700 1.9712 416.7425 417.0400 0.0447 -1.0000 -1.0000 3114380 1583584308.90 151.4276 59.9996 32.0000 1.9707 1.9719 416.7102 417.0081 0.0449 -1.0000 -1.0000 3114442 1583584309.00 151.4264 59.9996 32.0000 1.9710 1.9722 416.6966 416.9941 0.0448 -1.0000 -1.0000 3114505 1583584309.10 151.4235 59.9996 32.0000 1.9707 1.9719 416.7850 417.0827 0.0449 -1.0000 -1.0000 3114583 1583584309.20 151.4235 59.9996 32.0000 1.9703 1.9714 416.7361 417.0339 0.0448 -1.0000 -1.0000 3114661 1583584309.30 151.4235 59.9996 32.0000 1.9701 1.9713 416.9086 417.2066 0.0448 -1.0000 -1.0000 3114724 1583584309.40 151.4235 59.9996 32.0000 1.9702 1.9713 416.8915 417.1888 0.0448 -1.0000 -1.0000 3114786 1583584309.50 151.4235 59.9996 32.0000 1.9707 1.9718 416.7402 417.0369 0.0447 -1.0000 -1.0000 3114848 1583584309.60 151.4235 59.9996 32.0000 1.9706 1.9718 416.6655 416.9629 0.0447 -1.0000 -1.0000 3114911 1583584309.70 151.4536 59.9994 32.0000 1.9714 1.9726 416.6713 416.9684 0.0448 -1.0000 -1.0000 3114974 1583584309.80 151.4536 59.9994 32.0000 1.9709 1.9721 416.6173 416.9147 0.0448 -1.0000 -1.0000 3115130 1583584309.90 151.4536 59.9994 32.0000 1.9704 1.9716 416.8742 417.1710 0.0447 -1.0000 -1.0000 3115192 1583584310.00 151.4536 59.9994 32.0000 1.9696 1.9707 416.8520 417.1490 0.0447 -1.0000 -1.0000 3115255 1583584310.10 151.4536 59.9994 32.0000 1.9697 1.9709 416.9338 417.2315 0.0448 -1.0000 -1.0000 3115333 1583584310.20 151.4536 59.9994 32.0000 1.9700 1.9711 416.8490 417.1467 0.0449 -1.0000 -1.0000 3115395 1583584310.30 151.4536 59.9994 32.0000 1.9702 1.9714 416.7372 417.0348 0.0448 -1.0000 -1.0000 3115614 1583584310.40 151.5414 59.9994 32.0000 1.9713 1.9725 416.6851 416.9830 0.0449 -1.0000 -1.0000 3115692 1583584310.50 151.5414 59.9994 32.0000 1.9716 1.9727 416.6902 416.9878 0.0448 -1.0000 -1.0000 3115755 1583584310.60 151.5414 59.9994 32.0000 1.9709 1.9721 416.8213 417.1191 0.0448 -1.0000 -1.0000 3115880 1583584310.70 151.5414 59.9994 32.0000 1.9703 1.9715 416.8583 417.1556 0.0447 -1.0000 -1.0000 3115958 1583584310.80 151.5414 59.9994 32.0000 1.9695 1.9706 416.8468 417.1440 0.0448 -1.0000 -1.0000 3116021 1583584310.90 151.5442 59.9994 32.0000 1.9698 1.9709 416.9092 417.2063 0.0447 -1.0000 -1.0000 3116145 1583584311.00 151.5550 59.9994 32.0000 1.9697 1.9709 416.9120 417.2095 0.0448 -1.0000 -1.0000 3116224 1583584311.10 151.5550 59.9994 32.0000 1.9697 1.9709 416.9044 417.2020 0.0448 -1.0000 -1.0000 3116286 1583584311.20 151.5550 59.9994 32.0000 1.9705 1.9717 416.8216 417.1183 0.0446 -1.0000 -1.0000 3116348 1583584311.30 151.5550 59.9994 32.0000 1.9711 1.9723 416.7342 417.0308 0.0447 -1.0000 -1.0000 3116427 1583584311.40 151.5550 59.9994 32.0000 1.9712 1.9723 416.6885 416.9854 0.0447 -1.0000 -1.0000 3116474 1583584311.50 151.5279 59.9994 32.0000 1.9708 1.9720 416.6690 416.9657 0.0447 -1.0000 -1.0000 3116551 1583584311.60 151.5279 59.9994 32.0000 1.9704 1.9715 416.7229 417.0209 0.0449 -1.0000 -1.0000 3116614 1583584311.70 151.5279 59.9994 32.0000 1.9701 1.9713 416.8247 417.1220 0.0447 -1.0000 -1.0000 3116677 1583584311.80 151.5279 59.9994 32.0000 1.9700 1.9712 416.9898 417.2871 0.0447 -1.0000 -1.0000 3116755 1583584311.90 151.5279 59.9994 32.0000 1.9711 1.9723 416.7708 417.0675 0.0447 -1.0000 -1.0000 3116848 1583584312.00 151.4950 59.9994 32.0000 1.9714 1.9725 416.6522 416.9495 0.0447 -1.0000 -1.0000 3116911 1583584312.10 151.4800 59.9994 32.0000 1.9707 1.9719 416.6311 416.9290 0.0449 -1.0000 -1.0000 3116989 1583584312.20 151.4800 59.9994 32.0000 1.9702 1.9713 416.7061 417.0042 0.0449 -1.0000 -1.0000 3117051 1583584312.30 151.4800 59.9994 32.0000 1.9693 1.9705 416.8911 417.1890 0.0448 -1.0000 -1.0000 3117114 1583584312.40 151.4800 59.9994 32.0000 1.9694 1.9706 416.8292 417.1257 0.0447 -1.0000 -1.0000 3117427 1583584312.50 151.4800 59.9994 32.0000 1.9687 1.9698 416.8327 417.1303 0.0448 -1.0000 -1.0000 3117474 1583584312.60 151.4754 59.9994 32.0000 1.9709 1.9720 416.7522 417.0485 0.0445 -1.0000 -1.0000 3117551 1583584312.70 151.4754 59.9994 32.0000 1.9707 1.9719 416.6870 416.9842 0.0447 -1.0000 -1.0000 3117614 1583584312.80 151.4754 59.9994 32.0000 1.9707 1.9718 416.7189 417.0160 0.0447 -1.0000 -1.0000 3117692 1583584312.90 151.4754 59.9994 32.0000 1.9702 1.9714 416.7755 417.0725 0.0447 -1.0000 -1.0000 3118458 1583584313.00 151.4754 59.9994 32.0000 1.9698 1.9710 416.8596 417.1571 0.0448 -1.0000 -1.0000 3118536 1583584313.10 151.4530 59.9994 32.0000 1.9699 1.9711 416.8386 417.1363 0.0447 -1.0000 -1.0000 3118630 1583584313.20 151.4526 59.9994 32.0000 1.9704 1.9716 416.7602 417.0570 0.0447 -1.0000 -1.0000 3118708 1583584313.30 151.4526 59.9994 32.0000 1.9704 1.9715 416.7368 417.0344 0.0448 -1.0000 -1.0000 3118771 1583584313.40 151.4526 59.9994 32.0000 1.9711 1.9723 416.7196 417.0167 0.0448 -1.0000 -1.0000 3118833 1583584313.50 151.4526 59.9994 32.0000 1.9710 1.9722 416.7053 417.0024 0.0447 -1.0000 -1.0000 3118911 1583584313.60 151.4819 59.9994 32.0000 1.9707 1.9718 416.7950 417.0925 0.0448 -1.0000 -1.0000 3118974 1583584313.70 151.5211 59.9994 32.0000 1.9709 1.9721 416.8140 417.1113 0.0448 -1.0000 -1.0000 3119036 1583584313.80 151.5211 59.9994 32.0000 1.9701 1.9713 416.8842 417.1819 0.0448 -1.0000 -1.0000 3119114 1583584313.90 151.5211 59.9994 32.0000 1.9705 1.9717 416.8948 417.1920 0.0447 -1.0000 -1.0000 3119489 1583584314.00 151.5211 59.9994 32.0000 1.9713 1.9725 416.7341 417.0316 0.0448 -1.0000 -1.0000 3119551 1583584314.10 151.5211 59.9994 32.0000 1.9709 1.9720 416.6697 416.9668 0.0447 -1.0000 -1.0000 3119630 1583584314.20 151.5216 59.9994 32.0000 1.9705 1.9716 416.7676 417.0654 0.0449 -1.0000 -1.0000 3119692 1583584314.30 151.5216 59.9994 32.0000 1.9702 1.9714 416.8388 417.1358 0.0448 -1.0000 -1.0000 3119755 1583584314.40 151.5216 59.9994 32.0000 1.9699 1.9711 416.7794 417.0779 0.0449 -1.0000 -1.0000 3119817 1583584314.50 151.5216 59.9994 32.0000 1.9703 1.9715 416.8861 417.1840 0.0448 -1.0000 -1.0000 3119880 1583584314.60 151.5216 59.9994 32.0000 1.9705 1.9717 416.9344 417.2314 0.0447 -1.0000 -1.0000 3119942 1583584314.70 151.5434 60.0000 32.0000 1.9706 1.9718 416.7960 417.0934 0.0448 -1.0000 -1.0000 3120020 1583584314.80 151.5508 60.0002 32.0000 1.9708 1.9720 416.6610 416.9590 0.0449 -1.0000 -1.0000 3120083 1583584314.90 151.5508 60.0002 32.0000 1.9705 1.9716 416.6187 416.9158 0.0447 -1.0000 -1.0000 3120145 1583584315.00 151.5508 60.0002 32.0000 1.9715 1.9726 416.5874 416.8844 0.0447 -1.0000 -1.0000 3120223 1583584315.10 151.5508 60.0002 32.0000 1.9707 1.9718 416.8826 417.1800 0.0448 -1.0000 -1.0000 3120286 1583584315.20 151.5507 60.0002 32.0000 1.9707 1.9718 416.9277 417.2257 0.0448 -1.0000 -1.0000 3120364 1583584315.30 151.5503 60.0002 32.0000 1.9703 1.9714 416.8732 417.1713 0.0449 -1.0000 -1.0000 3120442 1583584315.40 151.5503 60.0002 32.0000 1.9709 1.9721 416.7788 417.0765 0.0448 -1.0000 -1.0000 3120505 1583584315.50 151.5503 60.0002 32.0000 1.9705 1.9716 416.6246 416.9217 0.0447 -1.0000 -1.0000 3120630 1583584315.60 151.5503 60.0002 32.0000 1.9714 1.9725 416.5601 416.8571 0.0448 -1.0000 -1.0000 3120708 1583584315.70 151.5503 60.0002 32.0000 1.9705 1.9716 416.5714 416.8689 0.0448 -1.0000 -1.0000 3120755 1583584315.80 151.5319 60.0002 32.0000 1.9694 1.9706 416.7080 417.0057 0.0448 -1.0000 -1.0000 3120833 1583584315.90 151.5274 60.0002 32.0000 1.9699 1.9710 416.7911 417.0883 0.0447 -1.0000 -1.0000 3120895 1583584316.00 151.5274 60.0002 32.0000 1.9701 1.9713 416.8206 417.1173 0.0446 -1.0000 -1.0000 3121177 1583584316.10 151.5274 60.0002 32.0000 1.9702 1.9714 416.8514 417.1483 0.0448 -1.0000 -1.0000 3121239 1583584316.20 151.5274 60.0002 32.0000 1.9706 1.9718 416.7584 417.0564 0.0449 -1.0000 -1.0000 3121302 1583584316.30 151.5235 60.0002 32.0000 1.9707 1.9719 416.6414 416.9385 0.0447 -1.0000 -1.0000 3121364 1583584316.40 151.4452 60.0002 32.0000 1.9702 1.9714 416.6221 416.9187 0.0447 -1.0000 -1.0000 3121442 1583584316.50 151.4452 60.0002 32.0000 1.9700 1.9712 416.6961 416.9924 0.0446 -1.0000 -1.0000 3122286 1583584316.60 151.4452 60.0002 32.0000 1.9706 1.9718 416.8724 417.1699 0.0448 -1.0000 -1.0000 3122364 1583584316.70 151.4452 60.0002 32.0000 1.9701 1.9713 416.8378 417.1356 0.0448 -1.0000 -1.0000 3122426 1583584316.80 151.4452 60.0002 32.0000 1.9705 1.9716 416.8973 417.1949 0.0447 -1.0000 -1.0000 3122505 1583584316.90 151.4859 60.0002 32.0000 1.9706 1.9718 416.8822 417.1801 0.0448 -1.0000 -1.0000 3122567 1583584317.00 151.4859 60.0002 32.0000 1.9711 1.9723 416.8051 417.1025 0.0449 -1.0000 -1.0000 3122630 1583584317.10 151.4859 60.0002 32.0000 1.9714 1.9726 416.6621 416.9604 0.0449 -1.0000 -1.0000 3122708 1583584317.20 151.4859 60.0002 32.0000 1.9714 1.9725 416.6273 416.9234 0.0446 -1.0000 -1.0000 3122833 1583584317.30 151.4859 60.0002 32.0000 1.9717 1.9728 416.7885 417.0860 0.0449 -1.0000 -1.0000 3122895 1583584317.40 151.4952 60.0002 32.0000 1.9702 1.9714 416.9612 417.2591 0.0448 -1.0000 -1.0000 3122958 1583584317.50 151.4987 60.0002 32.0000 1.9707 1.9718 416.9055 417.2028 0.0447 -1.0000 -1.0000 3123021 1583584317.60 151.4987 60.0002 32.0000 1.9707 1.9719 416.8169 417.1142 0.0448 -1.0000 -1.0000 3123083 1583584317.70 151.4987 60.0002 32.0000 1.9716 1.9727 416.6911 416.9886 0.0448 -1.0000 -1.0000 3123145 1583584317.80 151.4987 60.0002 32.0000 1.9715 1.9726 416.7462 417.0446 0.0449 -1.0000 -1.0000 3123224 1583584317.90 151.4987 60.0002 32.0000 1.9719 1.9731 416.6623 416.9598 0.0448 -1.0000 -1.0000 3123286 1583584318.00 151.4972 60.0002 32.0000 1.9711 1.9723 416.7277 417.0255 0.0449 -1.0000 -1.0000 3123864 1583584318.10 151.4972 60.0002 32.0000 1.9704 1.9715 416.8211 417.1186 0.0448 -1.0000 -1.0000 3123942 1583584318.20 151.4972 60.0002 32.0000 1.9699 1.9710 416.8505 417.1482 0.0448 -1.0000 -1.0000 3124005 1583584318.30 151.4972 60.0002 32.0000 1.9695 1.9707 416.8296 417.1285 0.0450 -1.0000 -1.0000 3124067 1583584318.40 151.4972 60.0002 32.0000 1.9700 1.9711 416.7917 417.0892 0.0448 -1.0000 -1.0000 3124145 1583584318.50 151.4999 60.0002 32.0000 1.9706 1.9718 416.7223 417.0194 0.0447 -1.0000 -1.0000 3124208 1583584318.60 151.5004 60.0002 32.0000 1.9709 1.9721 416.5193 416.8160 0.0447 -1.0000 -1.0000 3124271 1583584318.70 151.5004 60.0002 32.0000 1.9712 1.9724 416.6309 416.9268 0.0446 -1.0000 -1.0000 3124333 1583584318.80 151.5004 60.0002 32.0000 1.9706 1.9718 416.8024 417.1000 0.0449 -1.0000 -1.0000 3124411 1583584318.90 151.5004 60.0002 32.0000 1.9703 1.9715 416.8058 417.1033 0.0448 -1.0000 -1.0000 3124505 1583584319.00 151.5004 60.0002 32.0000 1.9701 1.9712 416.8422 417.1395 0.0448 -1.0000 -1.0000 3124567 1583584319.10 151.5186 60.0002 32.0000 1.9703 1.9715 416.8092 417.1064 0.0447 -1.0000 -1.0000 3124630 1583584319.20 151.5186 60.0002 32.0000 1.9704 1.9715 416.8337 417.1306 0.0447 -1.0000 -1.0000 3124708 1583584319.30 151.5186 60.0002 32.0000 1.9698 1.9710 416.7752 417.0729 0.0447 -1.0000 -1.0000 3124770 1583584319.40 151.5186 60.0002 32.0000 1.9707 1.9718 416.6617 416.9587 0.0447 -1.0000 -1.0000 3124833 1583584319.50 151.5186 60.0002 32.0000 1.9710 1.9722 416.6314 416.9281 0.0447 -1.0000 -1.0000 3124911 1583584319.60 151.5544 60.0001 32.0000 1.9704 1.9716 416.7312 417.0288 0.0448 -1.0000 -1.0000 3124974 1583584319.70 151.5544 60.0001 32.0000 1.9705 1.9716 416.7621 417.0594 0.0448 -1.0000 -1.0000 3125036 1583584319.80 151.5544 60.0001 32.0000 1.9702 1.9713 416.7667 417.0633 0.0446 -1.0000 -1.0000 3125098 1583584319.90 151.5544 60.0001 32.0000 1.9700 1.9711 416.8347 417.1317 0.0448 -1.0000 -1.0000 3125161 1583584320.00 151.5322 60.0001 32.0000 1.9698 1.9709 416.7718 417.0678 0.0446 -1.0000 -1.0000 3125224 1583584320.10 151.5299 60.0001 32.0000 1.9703 1.9714 416.7422 417.0391 0.0448 -1.0000 -1.0000 3125458 1583584320.20 151.5299 60.0001 32.0000 1.9706 1.9718 416.7205 417.0183 0.0448 -1.0000 -1.0000 3125521 1583584320.30 151.5299 60.0001 32.0000 1.9708 1.9719 416.6183 416.9153 0.0447 -1.0000 -1.0000 3125630 1583584320.40 151.5299 60.0001 32.0000 1.9701 1.9712 416.6665 416.9636 0.0447 -1.0000 -1.0000 3125708 1583584320.50 151.5299 60.0001 32.0000 1.9699 1.9710 416.7087 417.0061 0.0448 -1.0000 -1.0000 3125770 1583584320.60 151.5299 60.0001 32.0000 1.9700 1.9711 416.7655 417.0628 0.0448 -1.0000 -1.0000 3125833 1583584320.70 151.5299 60.0001 32.0000 1.9709 1.9720 416.8190 417.1162 0.0448 -1.0000 -1.0000 3125911 1583584320.80 151.5280 60.0001 32.0000 1.9711 1.9722 416.8552 417.1531 0.0449 -1.0000 -1.0000 3125973 1583584320.90 151.5272 60.0001 32.0000 1.9715 1.9726 416.7278 417.0248 0.0447 -1.0000 -1.0000 3126036 1583584321.00 151.5272 60.0001 32.0000 1.9711 1.9722 416.5826 416.8793 0.0447 -1.0000 -1.0000 3126098 1583584321.10 151.5272 60.0001 32.0000 1.9707 1.9719 416.6486 416.9464 0.0449 -1.0000 -1.0000 3126442 1583584321.20 151.5272 60.0001 32.0000 1.9707 1.9718 416.8036 417.0998 0.0447 -1.0000 -1.0000 3126505 1583584321.30 151.5272 60.0001 32.0000 1.9705 1.9717 416.7842 417.0821 0.0449 -1.0000 -1.0000 3126567 1583584321.40 151.6167 60.0001 32.0000 1.9699 1.9711 416.8667 417.1633 0.0447 -1.0000 -1.0000 3126661 1583584321.50 151.6167 60.0001 32.0000 1.9710 1.9722 416.9945 417.2918 0.0447 -1.0000 -1.0000 3126739 1583584321.60 151.6167 60.0001 32.0000 1.9710 1.9722 416.9087 417.2055 0.0447 -1.0000 -1.0000 3126911 1583584321.70 151.6167 60.0001 32.0000 1.9717 1.9728 416.8137 417.1117 0.0449 -1.0000 -1.0000 3126974 1583584321.80 151.6167 60.0001 32.0000 1.9717 1.9728 416.6829 416.9811 0.0448 -1.0000 -1.0000 3127036 1583584321.90 151.5394 60.0001 32.0000 1.9708 1.9719 416.7363 417.0334 0.0448 -1.0000 -1.0000 3127114 1583584322.00 151.5295 60.0001 32.0000 1.9711 1.9723 416.8060 417.1037 0.0448 -1.0000 -1.0000 3127177 1583584322.10 151.5295 60.0001 32.0000 1.9701 1.9713 416.8721 417.1696 0.0447 -1.0000 -1.0000 3127411 1583584322.20 151.5295 60.0001 32.0000 1.9707 1.9718 416.8616 417.1588 0.0448 -1.0000 -1.0000 3127474 1583584322.30 151.5295 60.0001 32.0000 1.9701 1.9713 416.8743 417.1719 0.0448 -1.0000 -1.0000 3127536 1583584322.40 151.5295 60.0001 32.0000 1.9712 1.9724 416.8950 417.1926 0.0448 -1.0000 -1.0000 3127614 1583584322.50 151.4933 60.0001 32.0000 1.9716 1.9727 416.7934 417.0912 0.0448 -1.0000 -1.0000 3127677 1583584322.60 151.4933 60.0001 32.0000 1.9717 1.9729 416.7604 417.0584 0.0449 -1.0000 -1.0000 3127739 1583584322.70 151.4933 60.0001 32.0000 1.9715 1.9727 416.7488 417.0462 0.0448 -1.0000 -1.0000 3127880 1583584322.80 151.4933 60.0001 32.0000 1.9714 1.9726 416.6594 416.9566 0.0448 -1.0000 -1.0000 3127942 1583584322.90 151.4933 60.0001 32.0000 1.9708 1.9720 416.9088 417.2067 0.0448 -1.0000 -1.0000 3128005 1583584323.00 151.4532 60.0001 32.0000 1.9703 1.9715 416.9589 417.2567 0.0449 -1.0000 -1.0000 3128083 1583584323.10 151.4260 60.0001 32.0000 1.9703 1.9715 416.9664 417.2631 0.0446 -1.0000 -1.0000 3128161 1583584323.20 151.4260 60.0001 32.0000 1.9709 1.9721 416.8661 417.1633 0.0448 -1.0000 -1.0000 3128458 1583584323.30 151.4260 60.0001 32.0000 1.9703 1.9714 416.8001 417.0971 0.0447 -1.0000 -1.0000 3128520 1583584323.40 151.4260 60.0001 32.0000 1.9705 1.9717 416.7030 417.0005 0.0447 -1.0000 -1.0000 3128583 1583584323.50 151.4260 60.0001 32.0000 1.9712 1.9723 416.6770 416.9734 0.0446 -1.0000 -1.0000 3128661 1583584323.60 151.4541 60.0001 32.0000 1.9714 1.9725 416.7979 417.0954 0.0448 -1.0000 -1.0000 3128724 1583584323.70 151.4545 60.0001 32.0000 1.9699 1.9710 416.8972 417.1958 0.0449 -1.0000 -1.0000 3128895 1583584323.80 151.4545 60.0001 32.0000 1.9700 1.9711 416.8873 417.1846 0.0448 -1.0000 -1.0000 3128974 1583584323.90 151.4545 60.0001 32.0000 1.9700 1.9711 416.9617 417.2598 0.0449 -1.0000 -1.0000 3129036 1583584324.00 151.4545 60.0001 32.0000 1.9709 1.9720 416.7258 417.0235 0.0447 -1.0000 -1.0000 3129098 1583584324.10 151.4604 60.0001 32.0000 1.9713 1.9725 416.6666 416.9632 0.0447 -1.0000 -1.0000 3129177 1583584324.20 151.4763 60.0001 32.0000 1.9710 1.9721 416.6417 416.9388 0.0448 -1.0000 -1.0000 3129395 1583584324.30 151.4763 60.0001 32.0000 1.9706 1.9717 416.7293 417.0262 0.0446 -1.0000 -1.0000 3129458 1583584324.40 151.4763 60.0001 32.0000 1.9698 1.9710 416.7278 417.0239 0.0447 -1.0000 -1.0000 3129536 1583584324.50 151.4763 60.0001 32.0000 1.9701 1.9713 416.8302 417.1264 0.0446 -1.0000 -1.0000 3129598 1583584324.60 151.4763 60.0001 32.0000 1.9697 1.9709 416.8646 417.1623 0.0448 -1.0000 -1.0000 3129661 1583584324.70 151.5529 59.9999 32.0000 1.9698 1.9710 416.8587 417.1566 0.0449 -1.0000 -1.0000 3130395 1583584324.80 151.5529 59.9999 32.0000 1.9704 1.9715 416.8256 417.1235 0.0449 -1.0000 -1.0000 3130458 1583584324.90 151.5529 59.9999 32.0000 1.9709 1.9720 416.7417 417.0400 0.0448 -1.0000 -1.0000 3130520 1583584325.00 151.5529 59.9999 32.0000 1.9707 1.9719 416.7616 417.0598 0.0449 -1.0000 -1.0000 3130598 1583584325.10 151.5529 59.9999 32.0000 1.9702 1.9714 416.6847 416.9823 0.0448 -1.0000 -1.0000 3130661 1583584325.20 151.5354 59.9999 32.0000 1.9695 1.9707 416.8797 417.1770 0.0447 -1.0000 -1.0000 3130739 1583584325.30 151.5333 59.9999 32.0000 1.9704 1.9715 416.9171 417.2146 0.0448 -1.0000 -1.0000 3130802 1583584325.40 151.5333 59.9999 32.0000 1.9703 1.9715 416.8979 417.1952 0.0447 -1.0000 -1.0000 3130864 1583584325.50 151.5333 59.9999 32.0000 1.9707 1.9719 416.6787 416.9750 0.0446 -1.0000 -1.0000 3130942 1583584325.60 151.5333 59.9999 32.0000 1.9701 1.9712 416.6430 416.9394 0.0447 -1.0000 -1.0000 3131005 1583584325.70 151.5365 59.9999 32.0000 1.9705 1.9716 416.5692 416.8656 0.0447 -1.0000 -1.0000 3131067 1583584325.80 151.5598 59.9999 32.0000 1.9699 1.9710 416.6544 416.9515 0.0447 -1.0000 -1.0000 3131130 1583584325.90 151.5598 59.9999 32.0000 1.9702 1.9714 416.7912 417.0884 0.0448 -1.0000 -1.0000 3131192 1583584326.00 151.5598 59.9999 32.0000 1.9701 1.9712 416.8231 417.1203 0.0448 -1.0000 -1.0000 3131255 1583584326.10 151.5598 59.9999 32.0000 1.9688 1.9700 416.8874 417.1840 0.0446 -1.0000 -1.0000 3131333 1583584326.20 151.5598 59.9999 32.0000 1.9701 1.9713 416.7287 417.0259 0.0448 -1.0000 -1.0000 3131395 1583584326.30 151.5190 59.9999 32.0000 1.9705 1.9717 416.6639 416.9603 0.0447 -1.0000 -1.0000 3131630 1583584326.40 151.5190 59.9999 32.0000 1.9709 1.9721 416.6481 416.9453 0.0447 -1.0000 -1.0000 3131708 1583584326.50 151.5190 59.9999 32.0000 1.9701 1.9712 416.7577 417.0541 0.0446 -1.0000 -1.0000 3131770 1583584326.60 151.5190 59.9999 32.0000 1.9693 1.9704 416.7636 417.0606 0.0448 -1.0000 -1.0000 3131833 1583584326.70 151.5190 59.9999 32.0000 1.9700 1.9712 416.8934 417.1915 0.0449 -1.0000 -1.0000 3131895 1583584326.80 151.4520 59.9999 32.0000 1.9706 1.9718 416.8704 417.1677 0.0447 -1.0000 -1.0000 3132177 1583584326.90 151.4209 59.9999 32.0000 1.9710 1.9722 416.7148 417.0116 0.0447 -1.0000 -1.0000 3132239 1583584327.00 151.4209 59.9999 32.0000 1.9708 1.9720 416.6317 416.9289 0.0447 -1.0000 -1.0000 3132317 1583584327.10 151.4209 59.9999 32.0000 1.9699 1.9710 416.6443 416.9411 0.0447 -1.0000 -1.0000 3132380 1583584327.20 151.4209 59.9999 32.0000 1.9699 1.9711 416.6237 416.9213 0.0448 -1.0000 -1.0000 3132458 1583584327.30 151.4224 59.9999 32.0000 1.9704 1.9716 416.7371 417.0343 0.0447 -1.0000 -1.0000 3132630 1583584327.40 151.4717 59.9999 32.0000 1.9704 1.9716 416.7541 417.0519 0.0449 -1.0000 -1.0000 3132692 1583584327.50 151.4717 59.9999 32.0000 1.9703 1.9715 416.6157 416.9122 0.0447 -1.0000 -1.0000 3132771 1583584327.60 151.4717 59.9999 32.0000 1.9702 1.9713 416.6398 416.9372 0.0449 -1.0000 -1.0000 3132833 1583584327.70 151.4717 59.9999 32.0000 1.9703 1.9715 416.6865 416.9836 0.0447 -1.0000 -1.0000 3132895 1583584327.80 151.4717 59.9999 32.0000 1.9703 1.9715 416.7782 417.0756 0.0448 -1.0000 -1.0000 3132958 1583584327.90 151.4134 59.9999 32.0000 1.9703 1.9714 416.7359 417.0337 0.0448 -1.0000 -1.0000 3133036 1583584328.00 151.4124 59.9999 32.0000 1.9702 1.9713 416.8166 417.1141 0.0448 -1.0000 -1.0000 3133098 1583584328.10 151.4124 59.9999 32.0000 1.9705 1.9717 416.8837 417.1808 0.0447 -1.0000 -1.0000 3133161 1583584328.20 151.4124 59.9999 32.0000 1.9701 1.9712 416.9020 417.1993 0.0447 -1.0000 -1.0000 3133224 1583584328.30 151.4124 59.9999 32.0000 1.9702 1.9714 416.8638 417.1608 0.0447 -1.0000 -1.0000 3133286 1583584328.40 151.4182 59.9999 32.0000 1.9708 1.9720 416.7703 417.0677 0.0448 -1.0000 -1.0000 3133380 1583584328.50 151.4732 59.9999 32.0000 1.9716 1.9727 416.6397 416.9368 0.0447 -1.0000 -1.0000 3133442 1583584328.60 151.4732 59.9999 32.0000 1.9706 1.9717 416.7038 417.0018 0.0449 -1.0000 -1.0000 3133505 1583584328.70 151.4732 59.9999 32.0000 1.9703 1.9714 416.7566 417.0534 0.0447 -1.0000 -1.0000 3133567 1583584328.80 151.4732 59.9999 32.0000 1.9703 1.9715 416.7852 417.0820 0.0447 -1.0000 -1.0000 3133630 1583584328.90 151.4732 59.9999 32.0000 1.9708 1.9719 416.8150 417.1129 0.0449 -1.0000 -1.0000 3134161 1583584329.00 151.5603 59.9999 32.0000 1.9702 1.9714 416.8467 417.1439 0.0448 -1.0000 -1.0000 3134239 1583584329.10 151.5603 59.9999 32.0000 1.9709 1.9721 416.8550 417.1528 0.0449 -1.0000 -1.0000 3134317 1583584329.20 151.5603 59.9999 32.0000 1.9714 1.9726 416.6125 416.9112 0.0449 -1.0000 -1.0000 3134380 1583584329.30 151.5603 59.9999 32.0000 1.9715 1.9726 416.6050 416.9016 0.0447 -1.0000 -1.0000 3134442 1583584329.40 151.5603 59.9999 32.0000 1.9715 1.9726 416.6367 416.9332 0.0446 -1.0000 -1.0000 3134505 1583584329.50 151.5572 59.9999 32.0000 1.9706 1.9718 416.7103 417.0078 0.0448 -1.0000 -1.0000 3134583 1583584329.60 151.5526 59.9999 32.0000 1.9699 1.9711 416.8701 417.1680 0.0448 -1.0000 -1.0000 3134645 1583584329.70 151.5526 59.9999 32.0000 1.9705 1.9717 416.8873 417.1848 0.0448 -1.0000 -1.0000 3134708 1583584329.80 151.5526 59.9999 32.0000 1.9704 1.9716 416.8706 417.1673 0.0447 -1.0000 -1.0000 3134786 1583584329.90 151.5526 59.9999 32.0000 1.9712 1.9723 416.6625 416.9602 0.0448 -1.0000 -1.0000 3134880 1583584330.00 151.5526 59.9999 32.0000 1.9709 1.9720 416.5982 416.8947 0.0446 -1.0000 -1.0000 3134942 1583584330.10 151.5266 60.0001 32.0000 1.9716 1.9727 416.6106 416.9072 0.0447 -1.0000 -1.0000 3135005 1583584330.20 151.5266 60.0001 32.0000 1.9710 1.9722 416.5968 416.8935 0.0446 -1.0000 -1.0000 3135067 1583584330.30 151.5266 60.0001 32.0000 1.9701 1.9713 416.7174 417.0138 0.0446 -1.0000 -1.0000 3135130 1583584330.40 151.5266 60.0001 32.0000 1.9700 1.9712 416.7599 417.0570 0.0447 -1.0000 -1.0000 3135442 1583584330.50 151.5266 60.0001 32.0000 1.9687 1.9699 416.8014 417.0990 0.0448 -1.0000 -1.0000 3135505 1583584330.60 151.5266 60.0001 32.0000 1.9692 1.9703 416.9095 417.2070 0.0448 -1.0000 -1.0000 3135567 1583584330.70 151.4684 60.0001 32.0000 1.9703 1.9714 416.7134 417.0111 0.0448 -1.0000 -1.0000 3135630 1583584330.80 151.4565 60.0001 32.0000 1.9705 1.9716 416.7212 417.0192 0.0449 -1.0000 -1.0000 3135692 1583584330.90 151.4565 60.0001 32.0000 1.9710 1.9722 416.6345 416.9320 0.0448 -1.0000 -1.0000 3136426 1583584331.00 151.4565 60.0001 32.0000 1.9711 1.9723 416.7099 417.0075 0.0447 -1.0000 -1.0000 3136489 1583584331.10 151.4565 60.0001 32.0000 1.9704 1.9715 416.7840 417.0809 0.0447 -1.0000 -1.0000 3136583 1583584331.20 151.4565 60.0001 32.0000 1.9700 1.9711 416.7373 417.0340 0.0447 -1.0000 -1.0000 3136661 1583584331.30 151.4561 60.0001 32.0000 1.9706 1.9718 416.7829 417.0805 0.0448 -1.0000 -1.0000 3136724 1583584331.40 151.4561 60.0001 32.0000 1.9706 1.9718 416.8202 417.1181 0.0448 -1.0000 -1.0000 3136911 1583584331.50 151.4561 60.0001 32.0000 1.9703 1.9715 416.8936 417.1902 0.0447 -1.0000 -1.0000 3136974 1583584331.60 151.4561 60.0001 32.0000 1.9706 1.9717 416.8658 417.1628 0.0447 -1.0000 -1.0000 3137052 1583584331.70 151.4561 60.0001 32.0000 1.9705 1.9717 416.7560 417.0541 0.0449 -1.0000 -1.0000 3137114 1583584331.80 151.4728 60.0001 32.0000 1.9710 1.9721 416.6719 416.9683 0.0447 -1.0000 -1.0000 3137176 1583584331.90 151.4738 60.0001 32.0000 1.9709 1.9721 416.6770 416.9745 0.0448 -1.0000 -1.0000 3137255 1583584332.00 151.4738 60.0001 32.0000 1.9712 1.9724 416.6766 416.9745 0.0448 -1.0000 -1.0000 3137317 1583584332.10 151.4738 60.0001 32.0000 1.9707 1.9719 416.8588 417.1558 0.0447 -1.0000 -1.0000 3137380 1583584332.20 151.4738 60.0001 32.0000 1.9699 1.9711 416.9077 417.2053 0.0448 -1.0000 -1.0000 3137442 1583584332.30 151.4777 60.0001 32.0000 1.9710 1.9721 416.8758 417.1732 0.0448 -1.0000 -1.0000 3137505 1583584332.40 151.5401 60.0001 32.0000 1.9703 1.9714 416.9056 417.2033 0.0448 -1.0000 -1.0000 3137583 1583584332.50 151.5277 60.0001 32.0000 1.9709 1.9720 416.8217 417.1189 0.0447 -1.0000 -1.0000 3137676 1583584332.60 151.5277 60.0001 32.0000 1.9708 1.9720 416.8066 417.1037 0.0447 -1.0000 -1.0000 3137739 1583584332.70 151.5277 60.0001 32.0000 1.9713 1.9725 416.7495 417.0467 0.0448 -1.0000 -1.0000 3137817 1583584332.80 151.5277 60.0001 32.0000 1.9712 1.9724 416.6603 416.9581 0.0448 -1.0000 -1.0000 3137880 1583584332.90 151.5277 60.0001 32.0000 1.9705 1.9717 416.6647 416.9622 0.0448 -1.0000 -1.0000 3137942 1583584333.00 151.5277 60.0001 32.0000 1.9707 1.9719 416.8688 417.1664 0.0448 -1.0000 -1.0000 3138145 1583584333.10 151.5277 60.0001 32.0000 1.9701 1.9713 416.8825 417.1806 0.0449 -1.0000 -1.0000 3138208 1583584333.20 151.5277 60.0001 32.0000 1.9698 1.9709 416.8750 417.1729 0.0448 -1.0000 -1.0000 3138270 1583584333.30 151.5277 60.0001 32.0000 1.9701 1.9712 416.6441 416.9421 0.0449 -1.0000 -1.0000 3138333 1583584333.40 151.5504 60.0001 32.0000 1.9707 1.9719 416.6456 416.9431 0.0448 -1.0000 -1.0000 3138395 1583584333.50 151.5513 60.0001 32.0000 1.9710 1.9721 416.6263 416.9237 0.0448 -1.0000 -1.0000 3138645 1583584333.60 151.5513 60.0001 32.0000 1.9712 1.9723 416.6433 416.9399 0.0446 -1.0000 -1.0000 3138708 1583584333.70 151.5513 60.0001 32.0000 1.9707 1.9718 416.6699 416.9672 0.0448 -1.0000 -1.0000 3138771 1583584333.80 151.5513 60.0001 32.0000 1.9702 1.9714 416.7043 417.0019 0.0448 -1.0000 -1.0000 3138848 1583584333.90 151.5513 60.0001 32.0000 1.9701 1.9712 416.7656 417.0617 0.0445 -1.0000 -1.0000 3138911 1583584334.00 151.5188 60.0001 32.0000 1.9696 1.9708 416.7682 417.0651 0.0448 -1.0000 -1.0000 3139505 1583584334.10 151.4982 60.0001 32.0000 1.9707 1.9718 416.7210 417.0182 0.0447 -1.0000 -1.0000 3139583 1583584334.20 151.4982 60.0001 32.0000 1.9708 1.9720 416.7340 417.0308 0.0448 -1.0000 -1.0000 3139645 1583584334.30 151.4982 60.0001 32.0000 1.9701 1.9713 416.5741 416.8702 0.0447 -1.0000 -1.0000 3139708 1583584334.40 151.4982 60.0001 32.0000 1.9706 1.9718 416.6929 416.9907 0.0448 -1.0000 -1.0000 3139786 1583584334.50 151.4982 60.0001 32.0000 1.9711 1.9722 416.6423 416.9395 0.0448 -1.0000 -1.0000 3139864 1583584334.60 151.4652 60.0001 32.0000 1.9706 1.9718 416.6796 416.9774 0.0448 -1.0000 -1.0000 3139926 1583584334.70 151.4652 60.0001 32.0000 1.9700 1.9712 416.7688 417.0666 0.0448 -1.0000 -1.0000 3139989 1583584334.80 151.4652 60.0001 32.0000 1.9702 1.9714 416.7960 417.0939 0.0449 -1.0000 -1.0000 3140067 1583584334.90 151.4652 60.0001 32.0000 1.9705 1.9716 416.8771 417.1749 0.0448 -1.0000 -1.0000 3140114 1583584335.00 151.4652 60.0001 32.0000 1.9696 1.9708 416.8604 417.1575 0.0447 -1.0000 -1.0000 3140192 1583584335.10 151.4652 60.0001 32.0000 1.9706 1.9718 416.6453 416.9432 0.0448 -1.0000 -1.0000 3140255 1583584335.20 151.4652 60.0001 32.0000 1.9710 1.9721 416.5976 416.8937 0.0446 -1.0000 -1.0000 3140333 1583584335.30 151.4652 60.0001 32.0000 1.9705 1.9716 416.5575 416.8545 0.0447 -1.0000 -1.0000 3140395 1583584335.40 151.4551 59.9998 32.0000 1.9707 1.9718 416.7071 417.0038 0.0448 -1.0000 -1.0000 3140458 1583584335.50 151.4601 59.9997 32.0000 1.9703 1.9715 416.8475 417.1457 0.0448 -1.0000 -1.0000 3140536 1583584335.60 151.4601 59.9997 32.0000 1.9699 1.9711 416.8602 417.1573 0.0447 -1.0000 -1.0000 3140630 1583584335.70 151.4601 59.9997 32.0000 1.9705 1.9716 416.8447 417.1418 0.0447 -1.0000 -1.0000 3140692 1583584335.80 151.4601 59.9997 32.0000 1.9708 1.9720 416.7447 417.0417 0.0447 -1.0000 -1.0000 3140755 1583584335.90 151.4601 59.9997 32.0000 1.9708 1.9719 416.6714 416.9675 0.0445 -1.0000 -1.0000 3140817 1583584336.00 151.4601 59.9997 32.0000 1.9709 1.9720 416.7099 417.0070 0.0447 -1.0000 -1.0000 3140880 1583584336.10 151.4601 59.9997 32.0000 1.9710 1.9722 416.6757 416.9726 0.0447 -1.0000 -1.0000 3141114 1583584336.20 151.5408 59.9997 32.0000 1.9708 1.9720 416.7961 417.0935 0.0448 -1.0000 -1.0000 3141176 1583584336.30 151.5408 59.9997 32.0000 1.9703 1.9714 416.9033 417.2013 0.0448 -1.0000 -1.0000 3141239 1583584336.40 151.5408 59.9997 32.0000 1.9698 1.9709 416.8991 417.1957 0.0447 -1.0000 -1.0000 3141317 1583584336.50 151.5408 59.9997 32.0000 1.9700 1.9712 416.8236 417.1210 0.0447 -1.0000 -1.0000 3141380 1583584336.60 151.5408 59.9997 32.0000 1.9708 1.9720 416.6677 416.9641 0.0447 -1.0000 -1.0000 3142286 1583584336.70 151.5408 59.9997 32.0000 1.9713 1.9724 416.6567 416.9548 0.0449 -1.0000 -1.0000 3142364 1583584336.80 151.5704 59.9997 32.0000 1.9712 1.9723 416.6752 416.9727 0.0448 -1.0000 -1.0000 3142426 1583584336.90 151.5831 59.9997 32.0000 1.9699 1.9711 416.7591 417.0560 0.0447 -1.0000 -1.0000 3142489 1583584337.00 151.5831 59.9997 32.0000 1.9698 1.9709 416.8712 417.1683 0.0447 -1.0000 -1.0000 3142552 1583584337.10 151.5831 59.9997 32.0000 1.9702 1.9713 416.8505 417.1478 0.0448 -1.0000 -1.0000 3142614 1583584337.20 151.5831 59.9997 32.0000 1.9701 1.9713 416.8173 417.1157 0.0449 -1.0000 -1.0000 3142708 1583584337.30 151.5831 59.9997 32.0000 1.9702 1.9714 416.7752 417.0722 0.0447 -1.0000 -1.0000 3142771 1583584337.40 151.5831 59.9997 32.0000 1.9706 1.9718 416.5971 416.8933 0.0446 -1.0000 -1.0000 3142833 1583584337.50 151.5831 59.9997 32.0000 1.9705 1.9716 416.5753 416.8728 0.0448 -1.0000 -1.0000 3142911 1583584337.60 151.5831 59.9997 32.0000 1.9702 1.9713 416.7328 417.0299 0.0447 -1.0000 -1.0000 3142974 1583584337.70 151.5831 59.9997 32.0000 1.9698 1.9709 416.8529 417.1501 0.0448 -1.0000 -1.0000 3143036 1583584337.80 151.5831 59.9997 32.0000 1.9697 1.9708 416.8357 417.1334 0.0448 -1.0000 -1.0000 3143098 1583584337.90 151.5055 59.9997 32.0000 1.9697 1.9708 416.8357 417.1325 0.0447 -1.0000 -1.0000 3143161 1583584338.00 151.5044 59.9997 32.0000 1.9705 1.9716 416.7584 417.0562 0.0449 -1.0000 -1.0000 3143223 1583584338.10 151.5044 59.9997 32.0000 1.9710 1.9721 416.6941 416.9919 0.0449 -1.0000 -1.0000 3143380 1583584338.20 151.5044 59.9997 32.0000 1.9706 1.9718 416.6086 416.9066 0.0448 -1.0000 -1.0000 3143442 1583584338.30 151.5044 59.9997 32.0000 1.9706 1.9718 416.5809 416.8775 0.0447 -1.0000 -1.0000 3143505 1583584338.40 151.5036 59.9997 32.0000 1.9709 1.9720 416.7124 417.0101 0.0448 -1.0000 -1.0000 3143583 1583584338.50 151.4827 59.9997 32.0000 1.9705 1.9717 416.7509 417.0478 0.0447 -1.0000 -1.0000 3143645 1583584338.60 151.4827 59.9997 32.0000 1.9705 1.9716 416.7684 417.0652 0.0447 -1.0000 -1.0000 3143926 1583584338.70 151.4827 59.9997 32.0000 1.9709 1.9720 416.7609 417.0583 0.0447 -1.0000 -1.0000 3144005 1583584338.80 151.4827 59.9997 32.0000 1.9710 1.9721 416.5917 416.8880 0.0447 -1.0000 -1.0000 3144067 1583584338.90 151.4827 59.9997 32.0000 1.9705 1.9717 416.6590 416.9568 0.0449 -1.0000 -1.0000 3144130 1583584339.00 151.5347 59.9997 32.0000 1.9711 1.9723 416.7251 417.0219 0.0447 -1.0000 -1.0000 3144192 1583584339.10 151.5347 59.9997 32.0000 1.9706 1.9718 416.7608 417.0581 0.0448 -1.0000 -1.0000 3144426 1583584339.20 151.5347 59.9997 32.0000 1.9695 1.9707 416.8405 417.1385 0.0449 -1.0000 -1.0000 3144489 1583584339.30 151.5347 59.9997 32.0000 1.9704 1.9716 416.8434 417.1422 0.0450 -1.0000 -1.0000 3144552 1583584339.40 151.5347 59.9997 32.0000 1.9710 1.9722 416.8071 417.1059 0.0449 -1.0000 -1.0000 3144614 1583584339.50 151.5347 59.9997 32.0000 1.9711 1.9723 416.6563 416.9523 0.0445 -1.0000 -1.0000 3144692 1583584339.60 151.4285 59.9997 32.0000 1.9710 1.9722 416.7048 417.0019 0.0448 -1.0000 -1.0000 3145130 1583584339.70 151.4285 59.9997 32.0000 1.9700 1.9711 416.7247 417.0220 0.0447 -1.0000 -1.0000 3145192 1583584339.80 151.4285 59.9997 32.0000 1.9701 1.9713 416.7446 417.0413 0.0447 -1.0000 -1.0000 3145255 1583584339.90 151.4285 59.9997 32.0000 1.9704 1.9716 416.8647 417.1618 0.0448 -1.0000 -1.0000 3145317 1583584340.00 151.4285 59.9997 32.0000 1.9707 1.9719 416.8417 417.1394 0.0448 -1.0000 -1.0000 3145380 1583584340.10 151.5200 59.9984 32.0000 1.9703 1.9715 416.7807 417.0777 0.0447 -1.0000 -1.0000 3145630 1583584340.20 151.5200 59.9984 32.0000 1.9701 1.9713 416.7930 417.0908 0.0448 -1.0000 -1.0000 3145692 1583584340.30 151.5200 59.9984 32.0000 1.9715 1.9726 416.6582 416.9551 0.0447 -1.0000 -1.0000 3145755 1583584340.40 151.5200 59.9984 32.0000 1.9713 1.9725 416.5803 416.8754 0.0444 -1.0000 -1.0000 3145833 1583584340.50 151.5200 59.9984 32.0000 1.9709 1.9721 416.6831 416.9804 0.0448 -1.0000 -1.0000 3145895 1583584340.60 151.5200 59.9984 32.0000 1.9698 1.9709 416.7044 417.0016 0.0447 -1.0000 -1.0000 3145958 1583584340.70 151.5446 59.9984 32.0000 1.9702 1.9714 416.7920 417.0894 0.0448 -1.0000 -1.0000 3146161 1583584340.80 151.5446 59.9984 32.0000 1.9707 1.9718 416.7996 417.0970 0.0448 -1.0000 -1.0000 3146223 1583584340.90 151.5446 59.9984 32.0000 1.9713 1.9725 416.6366 416.9343 0.0448 -1.0000 -1.0000 3146286 1583584341.00 151.5446 59.9984 32.0000 1.9708 1.9720 416.6128 416.9101 0.0448 -1.0000 -1.0000 3146364 1583584341.10 151.5446 59.9984 32.0000 1.9706 1.9718 416.6249 416.9225 0.0448 -1.0000 -1.0000 3146426 1583584341.20 151.5600 59.9984 32.0000 1.9708 1.9719 416.7890 417.0857 0.0447 -1.0000 -1.0000 3146505 1583584341.30 151.5602 59.9984 32.0000 1.9707 1.9719 416.8597 417.1569 0.0448 -1.0000 -1.0000 3146567 1583584341.40 151.5602 59.9984 32.0000 1.9702 1.9714 416.7349 417.0319 0.0447 -1.0000 -1.0000 3146630 1583584341.50 151.5602 59.9984 32.0000 1.9711 1.9722 416.7059 417.0030 0.0447 -1.0000 -1.0000 3146708 1583584341.60 151.5602 59.9984 32.0000 1.9710 1.9722 416.6007 416.8979 0.0448 -1.0000 -1.0000 3146755 1583584341.70 151.5542 59.9984 32.0000 1.9707 1.9719 416.5654 416.8628 0.0448 -1.0000 -1.0000 3146833 1583584341.80 151.5335 59.9984 32.0000 1.9700 1.9712 416.6212 416.9177 0.0446 -1.0000 -1.0000 3146895 1583584341.90 151.5335 59.9984 32.0000 1.9700 1.9712 416.7686 417.0648 0.0447 -1.0000 -1.0000 3146958 1583584342.00 151.5335 59.9984 32.0000 1.9702 1.9713 416.6706 416.9667 0.0446 -1.0000 -1.0000 3147020 1583584342.10 151.5335 59.9984 32.0000 1.9706 1.9718 416.6943 416.9925 0.0449 -1.0000 -1.0000 3147099 1583584342.20 151.5335 59.9984 32.0000 1.9710 1.9721 416.5613 416.8579 0.0446 -1.0000 -1.0000 3147426 1583584342.30 151.4504 59.9984 32.0000 1.9704 1.9715 416.6223 416.9190 0.0447 -1.0000 -1.0000 3147489 1583584342.40 151.4504 59.9984 32.0000 1.9703 1.9714 416.6947 416.9920 0.0448 -1.0000 -1.0000 3147567 1583584342.50 151.4504 59.9984 32.0000 1.9703 1.9714 416.7407 417.0387 0.0449 -1.0000 -1.0000 3147630 1583584342.60 151.4504 59.9984 32.0000 1.9697 1.9709 416.8419 417.1394 0.0447 -1.0000 -1.0000 3147692 1583584342.70 151.4504 59.9984 32.0000 1.9707 1.9719 416.8530 417.1499 0.0447 -1.0000 -1.0000 3147926 1583584342.80 151.4830 59.9984 32.0000 1.9700 1.9711 416.8260 417.1228 0.0447 -1.0000 -1.0000 3147989 1583584342.90 151.5108 59.9984 32.0000 1.9710 1.9721 416.7167 417.0145 0.0448 -1.0000 -1.0000 3148052 1583584343.00 151.5108 59.9984 32.0000 1.9702 1.9713 416.6907 416.9878 0.0448 -1.0000 -1.0000 3148130 1583584343.10 151.5108 59.9984 32.0000 1.9705 1.9717 416.7752 417.0729 0.0448 -1.0000 -1.0000 3148192 1583584343.20 151.5108 59.9984 32.0000 1.9699 1.9710 416.8240 417.1211 0.0447 -1.0000 -1.0000 3148426 1583584343.30 151.5108 59.9984 32.0000 1.9706 1.9718 416.8078 417.1046 0.0447 -1.0000 -1.0000 3148489 1583584343.40 151.4936 59.9984 32.0000 1.9705 1.9716 416.7215 417.0192 0.0449 -1.0000 -1.0000 3148552 1583584343.50 151.4386 59.9984 32.0000 1.9701 1.9713 416.6113 416.9075 0.0446 -1.0000 -1.0000 3148630 1583584343.60 151.4386 59.9984 32.0000 1.9709 1.9720 416.6902 416.9876 0.0448 -1.0000 -1.0000 3148692 1583584343.70 151.4386 59.9984 32.0000 1.9707 1.9719 416.6116 416.9086 0.0447 -1.0000 -1.0000 3148974 1583584343.80 151.4386 59.9984 32.0000 1.9706 1.9717 416.6417 416.9379 0.0446 -1.0000 -1.0000 3149052 1583584343.90 151.4386 59.9984 32.0000 1.9704 1.9715 416.7713 417.0683 0.0447 -1.0000 -1.0000 3149114 1583584344.00 151.4569 59.9984 32.0000 1.9701 1.9712 416.7931 417.0892 0.0446 -1.0000 -1.0000 3149176 1583584344.10 151.4569 59.9984 32.0000 1.9707 1.9719 416.7283 417.0251 0.0448 -1.0000 -1.0000 3149255 1583584344.20 151.4569 59.9984 32.0000 1.9708 1.9719 416.7747 417.0725 0.0448 -1.0000 -1.0000 3149317 1583584344.30 151.4569 59.9984 32.0000 1.9711 1.9722 416.8008 417.0980 0.0448 -1.0000 -1.0000 3149380 1583584344.40 151.4569 59.9984 32.0000 1.9709 1.9721 416.6811 416.9787 0.0448 -1.0000 -1.0000 3149458 1583584344.50 151.4487 59.9984 32.0000 1.9705 1.9716 416.7067 417.0042 0.0448 -1.0000 -1.0000 3149521 1583584344.60 151.4378 59.9984 32.0000 1.9702 1.9713 416.8049 417.1016 0.0446 -1.0000 -1.0000 3149583 1583584344.70 151.4378 59.9984 32.0000 1.9703 1.9714 416.8733 417.1701 0.0448 -1.0000 -1.0000 3149645 1583584344.80 151.4378 59.9984 32.0000 1.9710 1.9721 416.8124 417.1106 0.0449 -1.0000 -1.0000 3150130 1583584344.90 151.4378 59.9984 32.0000 1.9713 1.9725 416.7946 417.0918 0.0447 -1.0000 -1.0000 3150192 1583584345.00 151.4378 59.9984 32.0000 1.9712 1.9724 416.5295 416.8270 0.0448 -1.0000 -1.0000 3150270 1583584345.10 151.5239 59.9998 32.0000 1.9712 1.9724 416.6634 416.9611 0.0448 -1.0000 -1.0000 3150333 1583584345.20 151.5239 59.9998 32.0000 1.9709 1.9721 416.7430 417.0406 0.0448 -1.0000 -1.0000 3150395 1583584345.30 151.5239 59.9998 32.0000 1.9708 1.9720 416.7834 417.0800 0.0446 -1.0000 -1.0000 3150692 1583584345.40 151.5239 59.9998 32.0000 1.9710 1.9722 416.7424 417.0388 0.0447 -1.0000 -1.0000 3150755 1583584345.50 151.5239 59.9998 32.0000 1.9714 1.9726 416.7493 417.0470 0.0448 -1.0000 -1.0000 3150833 1583584345.60 151.5239 59.9998 32.0000 1.9705 1.9717 416.7193 417.0158 0.0446 -1.0000 -1.0000 3150880 1583584345.70 151.5239 59.9998 32.0000 1.9705 1.9717 416.8177 417.1143 0.0447 -1.0000 -1.0000 3150958 1583584345.80 151.5239 59.9998 32.0000 1.9697 1.9709 416.9312 417.2281 0.0446 -1.0000 -1.0000 3151161 1583584345.90 151.5239 59.9998 32.0000 1.9698 1.9709 416.8673 417.1637 0.0446 -1.0000 -1.0000 3151223 1583584346.00 151.5239 59.9998 32.0000 1.9709 1.9720 416.7139 417.0115 0.0448 -1.0000 -1.0000 3151286 1583584346.10 151.5239 59.9998 32.0000 1.9705 1.9716 416.5491 416.8450 0.0446 -1.0000 -1.0000 3151364 1583584346.20 151.5318 59.9998 32.0000 1.9711 1.9723 416.6548 416.9514 0.0446 -1.0000 -1.0000 3151426 1583584346.30 151.5330 59.9998 32.0000 1.9705 1.9716 416.6933 416.9917 0.0449 -1.0000 -1.0000 3151489 1583584346.40 151.5330 59.9998 32.0000 1.9699 1.9711 416.8556 417.1532 0.0448 -1.0000 -1.0000 3151567 1583584346.50 151.5330 59.9998 32.0000 1.9698 1.9710 416.8085 417.1061 0.0448 -1.0000 -1.0000 3151645 1583584346.60 151.5330 59.9998 32.0000 1.9700 1.9712 416.8113 417.1099 0.0449 -1.0000 -1.0000 3151708 1583584346.70 151.5360 59.9998 32.0000 1.9706 1.9717 416.7463 417.0434 0.0447 -1.0000 -1.0000 3151786 1583584346.80 151.5531 59.9998 32.0000 1.9713 1.9724 416.6161 416.9120 0.0446 -1.0000 -1.0000 3152411 1583584346.90 151.5531 59.9998 32.0000 1.9713 1.9724 416.6356 416.9328 0.0447 -1.0000 -1.0000 3152473 1583584347.00 151.5531 59.9998 32.0000 1.9709 1.9721 416.5712 416.8683 0.0448 -1.0000 -1.0000 3152536 1583584347.10 151.5531 59.9998 32.0000 1.9703 1.9714 416.7626 417.0597 0.0447 -1.0000 -1.0000 3152598 1583584347.20 151.5531 59.9998 32.0000 1.9702 1.9714 416.8176 417.1144 0.0447 -1.0000 -1.0000 3152676 1583584347.30 151.4886 59.9998 32.0000 1.9698 1.9709 416.8682 417.1650 0.0446 -1.0000 -1.0000 3152739 1583584347.40 151.4886 59.9998 32.0000 1.9695 1.9706 416.9071 417.2050 0.0449 -1.0000 -1.0000 3152833 1583584347.50 151.4886 59.9998 32.0000 1.9704 1.9716 416.6343 416.9326 0.0448 -1.0000 -1.0000 3152911 1583584347.60 151.4886 59.9998 32.0000 1.9710 1.9721 416.6558 416.9531 0.0448 -1.0000 -1.0000 3152973 1583584347.70 151.4886 59.9998 32.0000 1.9709 1.9721 416.7580 417.0549 0.0447 -1.0000 -1.0000 3153036 1583584347.80 151.4564 59.9998 32.0000 1.9707 1.9719 416.7415 417.0388 0.0448 -1.0000 -1.0000 3153099 1583584347.90 151.4278 59.9998 32.0000 1.9696 1.9707 416.8034 417.1009 0.0448 -1.0000 -1.0000 3153161 1583584348.00 151.4278 59.9998 32.0000 1.9701 1.9712 416.8497 417.1466 0.0446 -1.0000 -1.0000 3153223 1583584348.10 151.4278 59.9998 32.0000 1.9700 1.9711 416.8603 417.1569 0.0447 -1.0000 -1.0000 3153302 1583584348.20 151.4278 59.9998 32.0000 1.9704 1.9716 416.7980 417.0950 0.0447 -1.0000 -1.0000 3153364 1583584348.30 151.4278 59.9998 32.0000 1.9712 1.9723 416.7559 417.0535 0.0448 -1.0000 -1.0000 3153426 1583584348.40 151.4913 59.9998 32.0000 1.9718 1.9730 416.6663 416.9626 0.0447 -1.0000 -1.0000 3153958 1583584348.50 151.4913 59.9998 32.0000 1.9704 1.9716 416.6998 416.9973 0.0448 -1.0000 -1.0000 3154020 1583584348.60 151.4913 59.9998 32.0000 1.9710 1.9721 416.8004 417.0980 0.0448 -1.0000 -1.0000 3154083 1583584348.70 151.4913 59.9998 32.0000 1.9700 1.9712 416.8937 417.1919 0.0448 -1.0000 -1.0000 3154161 1583584348.80 151.4913 59.9998 32.0000 1.9702 1.9713 416.9026 417.1998 0.0447 -1.0000 -1.0000 3154223 1583584348.90 151.4913 59.9998 32.0000 1.9706 1.9717 416.8376 417.1360 0.0449 -1.0000 -1.0000 3154286 1583584349.00 151.4913 59.9998 32.0000 1.9716 1.9727 416.7092 417.0059 0.0446 -1.0000 -1.0000 3154348 1583584349.10 151.4913 59.9998 32.0000 1.9712 1.9724 416.6359 416.9318 0.0446 -1.0000 -1.0000 3154411 1583584349.20 151.4913 59.9998 32.0000 1.9714 1.9725 416.6644 416.9612 0.0447 -1.0000 -1.0000 3154489 1583584349.30 151.4913 59.9998 32.0000 1.9702 1.9714 416.7198 417.0177 0.0448 -1.0000 -1.0000 3154552 1583584349.40 151.4913 59.9998 32.0000 1.9709 1.9721 416.8518 417.1491 0.0448 -1.0000 -1.0000 3154614 1583584349.50 151.4913 59.9998 32.0000 1.9702 1.9713 416.9012 417.1991 0.0448 -1.0000 -1.0000 3154692 1583584349.60 151.4913 59.9998 32.0000 1.9705 1.9717 416.9258 417.2227 0.0447 -1.0000 -1.0000 3154755 1583584349.70 151.4913 59.9998 32.0000 1.9709 1.9720 416.8151 417.1127 0.0448 -1.0000 -1.0000 3154817 1583584349.80 151.4913 59.9998 32.0000 1.9707 1.9719 416.6534 416.9502 0.0447 -1.0000 -1.0000 3154880 1583584349.90 151.4913 59.9998 32.0000 1.9706 1.9718 416.6415 416.9386 0.0448 -1.0000 -1.0000 3154942 1583584350.00 151.5313 60.0001 32.0000 1.9701 1.9712 416.7354 417.0332 0.0449 -1.0000 -1.0000 3155005 1583584350.10 151.5327 60.0001 32.0000 1.9697 1.9708 416.8295 417.1268 0.0447 -1.0000 -1.0000 3155083 1583584350.20 151.5327 60.0001 32.0000 1.9693 1.9705 416.8188 417.1155 0.0447 -1.0000 -1.0000 3155145 1583584350.30 151.5327 60.0001 32.0000 1.9699 1.9710 416.9006 417.1974 0.0447 -1.0000 -1.0000 3155208 1583584350.40 151.5327 60.0001 32.0000 1.9701 1.9713 416.8200 417.1170 0.0447 -1.0000 -1.0000 3155286 1583584350.50 151.5327 60.0001 32.0000 1.9706 1.9718 416.7109 417.0081 0.0448 -1.0000 -1.0000 3155411 1583584350.60 151.5330 60.0001 32.0000 1.9709 1.9721 416.6598 416.9573 0.0448 -1.0000 -1.0000 3155473 1583584350.70 151.5520 60.0001 32.0000 1.9706 1.9717 416.6360 416.9329 0.0447 -1.0000 -1.0000 3155552 1583584350.80 151.5520 60.0001 32.0000 1.9707 1.9719 416.6505 416.9472 0.0447 -1.0000 -1.0000 3155614 1583584350.90 151.5520 60.0001 32.0000 1.9692 1.9704 416.8316 417.1288 0.0447 -1.0000 -1.0000 3155676 1583584351.00 151.5520 60.0001 32.0000 1.9697 1.9708 416.9461 417.2444 0.0448 -1.0000 -1.0000 3156192 1583584351.10 151.5520 60.0001 32.0000 1.9693 1.9704 416.8722 417.1699 0.0448 -1.0000 -1.0000 3156255 1583584351.20 151.5520 60.0001 32.0000 1.9704 1.9716 416.8112 417.1098 0.0450 -1.0000 -1.0000 3156333 1583584351.30 151.5520 60.0001 32.0000 1.9714 1.9726 416.7060 417.0029 0.0448 -1.0000 -1.0000 3156411 1583584351.40 151.5520 60.0001 32.0000 1.9705 1.9717 416.6615 416.9590 0.0448 -1.0000 -1.0000 3156458 1583584351.50 151.5520 60.0001 32.0000 1.9714 1.9726 416.6464 416.9429 0.0447 -1.0000 -1.0000 3156661 1583584351.60 151.5520 60.0001 32.0000 1.9703 1.9714 416.7512 417.0492 0.0448 -1.0000 -1.0000 3156723 1583584351.70 151.5520 60.0001 32.0000 1.9697 1.9708 416.8670 417.1643 0.0447 -1.0000 -1.0000 3156786 1583584351.80 151.5309 60.0001 32.0000 1.9696 1.9707 416.8638 417.1616 0.0448 -1.0000 -1.0000 3156848 1583584351.90 151.5309 60.0001 32.0000 1.9695 1.9707 416.9134 417.2108 0.0448 -1.0000 -1.0000 3156911 1583584352.00 151.5309 60.0001 32.0000 1.9708 1.9720 416.7170 417.0144 0.0447 -1.0000 -1.0000 3157458 1583584352.10 151.5309 60.0001 32.0000 1.9704 1.9716 416.7078 417.0046 0.0447 -1.0000 -1.0000 3157521 1583584352.20 151.4533 60.0001 32.0000 1.9698 1.9710 416.8031 417.1006 0.0448 -1.0000 -1.0000 3157583 1583584352.30 151.4332 60.0001 32.0000 1.9696 1.9708 416.8929 417.1901 0.0447 -1.0000 -1.0000 3157645 1583584352.40 151.4332 60.0001 32.0000 1.9693 1.9705 416.9239 417.2221 0.0449 -1.0000 -1.0000 3157723 1583584352.50 151.4332 60.0001 32.0000 1.9700 1.9712 416.7695 417.0674 0.0449 -1.0000 -1.0000 3157786 1583584352.60 151.4332 60.0001 32.0000 1.9700 1.9711 416.7798 417.0776 0.0448 -1.0000 -1.0000 3157848 1583584352.70 151.4332 60.0001 32.0000 1.9718 1.9729 416.7246 417.0214 0.0447 -1.0000 -1.0000 3157926 1583584352.80 151.4250 60.0001 32.0000 1.9711 1.9723 416.6924 416.9893 0.0447 -1.0000 -1.0000 3157989 1583584352.90 151.4162 60.0001 32.0000 1.9713 1.9724 416.7326 417.0303 0.0449 -1.0000 -1.0000 3158052 1583584353.00 151.4162 60.0001 32.0000 1.9710 1.9722 416.7882 417.0856 0.0447 -1.0000 -1.0000 3158176 1583584353.10 151.4162 60.0001 32.0000 1.9707 1.9718 416.8579 417.1550 0.0447 -1.0000 -1.0000 3158239 1583584353.20 151.4162 60.0001 32.0000 1.9711 1.9723 416.7577 417.0556 0.0449 -1.0000 -1.0000 3158302 1583584353.30 151.4162 60.0001 32.0000 1.9710 1.9721 416.7048 417.0026 0.0448 -1.0000 -1.0000 3158380 1583584353.40 151.4162 60.0001 32.0000 1.9714 1.9725 416.6775 416.9753 0.0448 -1.0000 -1.0000 3158442 1583584353.50 151.4438 60.0001 32.0000 1.9704 1.9715 416.8747 417.1721 0.0448 -1.0000 -1.0000 3158739 1583584353.60 151.4925 60.0001 32.0000 1.9706 1.9718 416.8430 417.1404 0.0447 -1.0000 -1.0000 3158802 1583584353.70 151.4925 60.0001 32.0000 1.9703 1.9714 416.8310 417.1299 0.0449 -1.0000 -1.0000 3158864 1583584353.80 151.4925 60.0001 32.0000 1.9702 1.9713 416.8849 417.1821 0.0447 -1.0000 -1.0000 3158958 1583584353.90 151.4925 60.0001 32.0000 1.9701 1.9712 416.7644 417.0613 0.0447 -1.0000 -1.0000 3159021 1583584354.00 151.4925 60.0001 32.0000 1.9702 1.9714 416.7735 417.0718 0.0448 -1.0000 -1.0000 3159083 1583584354.10 151.6082 60.0001 32.0000 1.9702 1.9714 416.7792 417.0759 0.0446 -1.0000 -1.0000 3159208 1583584354.20 151.6082 60.0001 32.0000 1.9714 1.9726 416.7396 417.0366 0.0447 -1.0000 -1.0000 3159271 1583584354.30 151.6082 60.0001 32.0000 1.9709 1.9721 416.7175 417.0148 0.0448 -1.0000 -1.0000 3159333 1583584354.40 151.6082 60.0001 32.0000 1.9704 1.9716 416.7127 417.0101 0.0448 -1.0000 -1.0000 3159395 1583584354.50 151.6082 60.0001 32.0000 1.9701 1.9712 416.7110 417.0086 0.0448 -1.0000 -1.0000 3159458 1583584354.60 151.6051 60.0001 32.0000 1.9695 1.9707 416.9285 417.2257 0.0448 -1.0000 -1.0000 3159692 1583584354.70 151.6040 60.0001 32.0000 1.9698 1.9710 416.8648 417.1625 0.0448 -1.0000 -1.0000 3159770 1583584354.80 151.6040 60.0001 32.0000 1.9702 1.9714 416.8631 417.1611 0.0449 -1.0000 -1.0000 3159833 1583584354.90 151.6040 60.0001 32.0000 1.9707 1.9719 416.7607 417.0588 0.0448 -1.0000 -1.0000 3159895 1583584355.00 151.6040 60.0001 32.0000 1.9705 1.9717 416.7405 417.0385 0.0449 -1.0000 -1.0000 3159958 1583584355.10 151.6007 60.0001 32.0000 1.9711 1.9723 416.6879 416.9863 0.0449 -1.0000 -1.0000 3200020 1583584355.20 151.5602 60.0001 32.0000 1.9708 1.9719 416.6862 416.9833 0.0448 -1.0000 -1.0000 3200098 1583584355.30 151.5602 60.0001 32.0000 1.9712 1.9724 416.8004 417.0968 0.0446 -1.0000 -1.0000 3200161 1583584355.40 151.5602 60.0001 32.0000 1.9703 1.9715 416.8254 417.1213 0.0446 -1.0000 -1.0000 3200223 1583584355.50 151.5602 60.0001 32.0000 1.9703 1.9714 416.9516 417.2489 0.0447 -1.0000 -1.0000 3200302 1583584355.60 151.5602 60.0001 32.0000 1.9705 1.9717 416.8781 417.1758 0.0448 -1.0000 -1.0000 3201067 1583584355.70 151.5055 60.0001 32.0000 1.9705 1.9717 416.7351 417.0312 0.0447 -1.0000 -1.0000 3201130 1583584355.80 151.5055 60.0001 32.0000 1.9710 1.9721 416.7452 417.0430 0.0448 -1.0000 -1.0000 3201208 1583584355.90 151.5055 60.0001 32.0000 1.9710 1.9722 416.6962 416.9934 0.0448 -1.0000 -1.0000 3201270 1583584356.00 151.5055 60.0001 32.0000 1.9720 1.9731 416.7136 417.0110 0.0447 -1.0000 -1.0000 3201333 1583584356.10 151.5055 60.0001 32.0000 1.9705 1.9717 416.7744 417.0713 0.0447 -1.0000 -1.0000 3201411 1583584356.20 151.4985 60.0001 32.0000 1.9706 1.9717 416.7813 417.0777 0.0446 -1.0000 -1.0000 3201473 1583584356.30 151.4839 60.0001 32.0000 1.9704 1.9715 416.8321 417.1296 0.0448 -1.0000 -1.0000 3201536 1583584356.40 151.4839 60.0001 32.0000 1.9705 1.9716 416.8274 417.1251 0.0448 -1.0000 -1.0000 3201614 1583584356.50 151.4839 60.0001 32.0000 1.9707 1.9718 416.7572 417.0547 0.0448 -1.0000 -1.0000 3201676 1583584356.60 151.4839 60.0001 32.0000 1.9707 1.9719 416.7454 417.0436 0.0449 -1.0000 -1.0000 3201739 1583584356.70 151.4839 60.0001 32.0000 1.9709 1.9720 416.6897 416.9878 0.0449 -1.0000 -1.0000 3201802 1583584356.80 151.4876 60.0001 32.0000 1.9712 1.9723 416.7403 417.0373 0.0447 -1.0000 -1.0000 3201864 1583584356.90 151.4876 60.0001 32.0000 1.9701 1.9712 416.7975 417.0950 0.0448 -1.0000 -1.0000 3201926 1583584357.00 151.4876 60.0001 32.0000 1.9702 1.9714 416.8861 417.1838 0.0448 -1.0000 -1.0000 3202005 1583584357.10 151.4876 60.0001 32.0000 1.9705 1.9716 416.9101 417.2064 0.0446 -1.0000 -1.0000 3202067 1583584357.20 151.4876 60.0001 32.0000 1.9702 1.9713 416.8265 417.1233 0.0447 -1.0000 -1.0000 3202176 1583584357.30 151.4876 60.0001 32.0000 1.9710 1.9721 416.8293 417.1266 0.0447 -1.0000 -1.0000 3202255 1583584357.40 151.4672 60.0001 32.0000 1.9708 1.9719 416.7332 417.0306 0.0448 -1.0000 -1.0000 3202317 1583584357.50 151.4454 60.0001 32.0000 1.9711 1.9722 416.7321 417.0294 0.0447 -1.0000 -1.0000 3202395 1583584357.60 151.4454 60.0001 32.0000 1.9706 1.9718 416.6790 416.9753 0.0446 -1.0000 -1.0000 3202458 1583584357.70 151.4454 60.0001 32.0000 1.9709 1.9721 416.7790 417.0753 0.0446 -1.0000 -1.0000 3202895 1583584357.80 151.4454 60.0001 32.0000 1.9703 1.9714 416.8578 417.1546 0.0447 -1.0000 -1.0000 3202973 1583584357.90 151.4454 60.0001 32.0000 1.9704 1.9716 416.8339 417.1304 0.0446 -1.0000 -1.0000 3203036 1583584358.00 151.5489 60.0001 32.0000 1.9702 1.9714 416.7903 417.0883 0.0448 -1.0000 -1.0000 3203099 1583584358.10 151.5489 60.0001 32.0000 1.9707 1.9718 416.7217 417.0189 0.0448 -1.0000 -1.0000 3203161 1583584358.20 151.5489 60.0001 32.0000 1.9719 1.9730 416.8393 417.1367 0.0448 -1.0000 -1.0000 3203442 1583584358.30 151.5489 60.0001 32.0000 1.9710 1.9722 416.6170 416.9139 0.0447 -1.0000 -1.0000 3203505 1583584358.40 151.5489 60.0001 32.0000 1.9712 1.9723 416.6685 416.9652 0.0447 -1.0000 -1.0000 3203583 1583584358.50 151.5489 60.0001 32.0000 1.9717 1.9729 416.5861 416.8825 0.0447 -1.0000 -1.0000 3203645 1583584358.60 151.5489 60.0001 32.0000 1.9715 1.9726 416.7218 417.0188 0.0448 -1.0000 -1.0000 3203708 1583584358.70 151.5489 60.0001 32.0000 1.9703 1.9715 416.8269 417.1246 0.0448 -1.0000 -1.0000 3203942 1583584358.80 151.5489 60.0001 32.0000 1.9710 1.9722 416.7604 417.0578 0.0448 -1.0000 -1.0000 3204005 1583584358.90 151.5489 60.0001 32.0000 1.9701 1.9713 416.7068 417.0043 0.0448 -1.0000 -1.0000 3204067 1583584359.00 151.5494 60.0001 32.0000 1.9710 1.9721 416.6372 416.9340 0.0447 -1.0000 -1.0000 3204145 1583584359.10 151.5766 60.0001 32.0000 1.9708 1.9720 416.6698 416.9672 0.0447 -1.0000 -1.0000 3204208 1583584359.20 151.5766 60.0001 32.0000 1.9715 1.9727 416.6310 416.9282 0.0448 -1.0000 -1.0000 3204442 1583584359.30 151.5782 60.0001 32.0000 1.9711 1.9723 416.6298 416.9269 0.0447 -1.0000 -1.0000 3204505 1583584359.40 151.5782 60.0001 32.0000 1.9701 1.9713 416.8011 417.0985 0.0447 -1.0000 -1.0000 3204567 1583584359.50 151.5782 60.0001 32.0000 1.9689 1.9701 416.8894 417.1856 0.0446 -1.0000 -1.0000 3204645 1583584359.60 151.5352 60.0011 32.0000 1.9696 1.9707 416.7687 417.0649 0.0446 -1.0000 -1.0000 3204708 1583584359.70 151.5327 60.0011 32.0000 1.9694 1.9705 416.7341 417.0314 0.0448 -1.0000 -1.0000 3204926 1583584359.80 151.5327 60.0011 32.0000 1.9703 1.9715 416.6118 416.9092 0.0448 -1.0000 -1.0000 3205005 1583584359.90 151.5327 60.0011 32.0000 1.9701 1.9713 416.5371 416.8332 0.0446 -1.0000 -1.0000 3205067 1583584360.00 151.5327 60.0011 32.0000 1.9703 1.9715 416.7388 417.0367 0.0448 -1.0000 -1.0000 3205130 1583584360.10 151.5327 60.0011 32.0000 1.9698 1.9709 416.8319 417.1291 0.0447 -1.0000 -1.0000 3205208 1583584360.20 151.5342 60.0011 32.0000 1.9694 1.9706 416.8446 417.1425 0.0448 -1.0000 -1.0000 3205426 1583584360.30 151.5342 60.0011 32.0000 1.9702 1.9714 416.7223 417.0195 0.0447 -1.0000 -1.0000 3205489 1583584360.40 151.5342 60.0011 32.0000 1.9702 1.9714 416.6326 416.9300 0.0448 -1.0000 -1.0000 3205567 1583584360.50 151.5342 60.0011 32.0000 1.9707 1.9719 416.6131 416.9107 0.0448 -1.0000 -1.0000 3205614 1583584360.60 151.5342 60.0011 32.0000 1.9702 1.9713 416.6073 416.9049 0.0448 -1.0000 -1.0000 3205692 1583584360.70 151.4933 60.0011 32.0000 1.9702 1.9713 416.6364 416.9337 0.0448 -1.0000 -1.0000 3205926 1583584360.80 151.4933 60.0011 32.0000 1.9696 1.9707 416.7619 417.0592 0.0448 -1.0000 -1.0000 3205989 1583584360.90 151.4933 60.0011 32.0000 1.9702 1.9714 416.8734 417.1711 0.0447 -1.0000 -1.0000 3206052 1583584361.00 151.4933 60.0011 32.0000 1.9708 1.9720 416.7493 417.0467 0.0448 -1.0000 -1.0000 3206114 1583584361.10 151.4933 60.0011 32.0000 1.9709 1.9721 416.7917 417.0881 0.0447 -1.0000 -1.0000 3206176 1583584361.20 151.5114 60.0011 32.0000 1.9701 1.9713 416.5870 416.8845 0.0448 -1.0000 -1.0000 3206255 1583584361.30 151.5262 60.0011 32.0000 1.9708 1.9720 416.6087 416.9060 0.0448 -1.0000 -1.0000 3206426 1583584361.40 151.5262 60.0011 32.0000 1.9708 1.9719 416.7085 417.0057 0.0448 -1.0000 -1.0000 3206489 1583584361.50 151.5262 60.0011 32.0000 1.9705 1.9717 416.7813 417.0787 0.0448 -1.0000 -1.0000 3206567 1583584361.60 151.5262 60.0011 32.0000 1.9703 1.9715 416.8928 417.1904 0.0448 -1.0000 -1.0000 3206630 1583584361.70 151.5262 60.0011 32.0000 1.9702 1.9713 416.8576 417.1542 0.0447 -1.0000 -1.0000 3206692 1583584361.80 151.4425 60.0011 32.0000 1.9699 1.9710 416.7276 417.0252 0.0448 -1.0000 -1.0000 3207192 1583584361.90 151.4425 60.0011 32.0000 1.9707 1.9719 416.6493 416.9468 0.0448 -1.0000 -1.0000 3207255 1583584362.00 151.4425 60.0011 32.0000 1.9703 1.9715 416.7560 417.0535 0.0448 -1.0000 -1.0000 3207317 1583584362.10 151.4425 60.0011 32.0000 1.9708 1.9719 416.8363 417.1327 0.0446 -1.0000 -1.0000 3207395 1583584362.20 151.4425 60.0011 32.0000 1.9700 1.9712 416.9110 417.2086 0.0449 -1.0000 -1.0000 3207458 1583584362.30 151.4425 60.0011 32.0000 1.9702 1.9713 416.8958 417.1933 0.0448 -1.0000 -1.0000 3207520 1583584362.40 151.4425 60.0011 32.0000 1.9701 1.9712 416.7663 417.0638 0.0448 -1.0000 -1.0000 3207583 1583584362.50 151.4425 60.0011 32.0000 1.9717 1.9728 416.6916 416.9892 0.0448 -1.0000 -1.0000 3207645 1583584362.60 151.4425 60.0011 32.0000 1.9711 1.9722 416.6768 416.9747 0.0448 -1.0000 -1.0000 3207708 1583584362.70 151.4425 60.0011 32.0000 1.9723 1.9734 416.7044 417.0020 0.0448 -1.0000 -1.0000 3207786 1583584362.80 151.4425 60.0011 32.0000 1.9711 1.9723 416.6821 416.9809 0.0449 -1.0000 -1.0000 3207848 1583584362.90 151.4657 60.0011 32.0000 1.9705 1.9716 416.7637 417.0600 0.0446 -1.0000 -1.0000 3207911 1583584363.00 151.4657 60.0011 32.0000 1.9702 1.9714 416.8684 417.1656 0.0448 -1.0000 -1.0000 3207989 1583584363.10 151.4657 60.0011 32.0000 1.9705 1.9717 416.7208 417.0172 0.0446 -1.0000 -1.0000 3208052 1583584363.20 151.4400 60.0011 32.0000 1.9713 1.9725 416.6734 416.9707 0.0448 -1.0000 -1.0000 3208114 1583584363.30 151.4400 60.0011 32.0000 1.9715 1.9727 416.5913 416.8881 0.0446 -1.0000 -1.0000 3208192 1583584363.40 151.4547 60.0011 32.0000 1.9710 1.9721 416.6464 416.9429 0.0447 -1.0000 -1.0000 3208255 1583584363.50 151.4547 60.0011 32.0000 1.9702 1.9714 416.8845 417.1814 0.0447 -1.0000 -1.0000 3208317 1583584363.60 151.4547 60.0011 32.0000 1.9702 1.9714 416.8584 417.1559 0.0449 -1.0000 -1.0000 3208380 1583584363.70 151.4547 60.0011 32.0000 1.9697 1.9709 416.9037 417.2005 0.0448 -1.0000 -1.0000 3208442 1583584363.80 151.4547 60.0011 32.0000 1.9704 1.9715 416.8399 417.1375 0.0447 -1.0000 -1.0000 3208989 1583584363.90 151.4547 60.0011 32.0000 1.9707 1.9719 416.7089 417.0062 0.0448 -1.0000 -1.0000 3209052 1583584364.00 151.4588 60.0011 32.0000 1.9705 1.9717 416.7911 417.0884 0.0447 -1.0000 -1.0000 3209114 1583584364.10 151.4673 60.0011 32.0000 1.9699 1.9711 416.6860 416.9831 0.0448 -1.0000 -1.0000 3209192 1583584364.20 151.4673 60.0011 32.0000 1.9701 1.9713 416.7757 417.0732 0.0448 -1.0000 -1.0000 3209255 1583584364.30 151.4673 60.0011 32.0000 1.9694 1.9706 416.8172 417.1142 0.0447 -1.0000 -1.0000 3209473 1583584364.40 151.4673 60.0011 32.0000 1.9687 1.9699 416.8600 417.1572 0.0448 -1.0000 -1.0000 3209552 1583584364.50 151.4673 60.0011 32.0000 1.9707 1.9718 416.7708 417.0675 0.0446 -1.0000 -1.0000 3209614 1583584364.60 151.4673 60.0011 32.0000 1.9708 1.9720 416.5888 416.8856 0.0447 -1.0000 -1.0000 3209676 1583584364.70 151.4673 60.0011 32.0000 1.9715 1.9727 416.6303 416.9271 0.0447 -1.0000 -1.0000 3209739 1583584364.80 151.4673 60.0011 32.0000 1.9711 1.9722 416.6738 416.9704 0.0447 -1.0000 -1.0000 3209802 1583584364.90 151.4673 60.0011 32.0000 1.9701 1.9713 416.7060 417.0023 0.0447 -1.0000 -1.0000 3209926 1583584365.00 151.4673 60.0011 32.0000 1.9696 1.9707 416.8795 417.1767 0.0447 -1.0000 -1.0000 3210005 1583584365.10 151.4461 60.0011 32.0000 1.9701 1.9713 416.9044 417.2011 0.0447 -1.0000 -1.0000 3210067 1583584365.20 151.4461 60.0011 32.0000 1.9696 1.9708 416.8035 417.1000 0.0447 -1.0000 -1.0000 3210145 1583584365.30 151.4461 60.0011 32.0000 1.9696 1.9707 416.6842 416.9817 0.0448 -1.0000 -1.0000 3210208 1583584365.40 151.5086 60.0008 32.0000 1.9706 1.9717 416.6439 416.9411 0.0447 -1.0000 -1.0000 3210473 1583584365.50 151.4933 60.0007 32.0000 1.9709 1.9721 416.6918 416.9890 0.0448 -1.0000 -1.0000 3210552 1583584365.60 151.4933 60.0007 32.0000 1.9707 1.9718 416.7537 417.0507 0.0446 -1.0000 -1.0000 3210614 1583584365.70 151.5372 60.0007 32.0000 1.9705 1.9716 416.8780 417.1754 0.0448 -1.0000 -1.0000 3210676 1583584365.80 151.5372 60.0007 32.0000 1.9690 1.9702 416.8451 417.1422 0.0447 -1.0000 -1.0000 3210755 1583584365.90 151.5372 60.0007 32.0000 1.9698 1.9709 416.8065 417.1033 0.0447 -1.0000 -1.0000 3210926 1583584366.00 151.5372 60.0007 32.0000 1.9701 1.9713 416.8005 417.0987 0.0448 -1.0000 -1.0000 3210989 1583584366.10 151.5372 60.0007 32.0000 1.9714 1.9725 416.6539 416.9507 0.0447 -1.0000 -1.0000 3211067 1583584366.20 151.5597 60.0007 32.0000 1.9708 1.9719 416.6535 416.9511 0.0449 -1.0000 -1.0000 3211130 1583584366.30 151.5597 60.0007 32.0000 1.9705 1.9716 416.7861 417.0831 0.0447 -1.0000 -1.0000 3211192 1583584366.40 151.5597 60.0007 32.0000 1.9706 1.9717 416.7770 417.0733 0.0447 -1.0000 -1.0000 3211426 1583584366.50 151.5597 60.0007 32.0000 1.9700 1.9711 416.8184 417.1156 0.0447 -1.0000 -1.0000 3211489 1583584366.60 151.5597 60.0007 32.0000 1.9701 1.9712 416.6750 416.9726 0.0448 -1.0000 -1.0000 3211552 1583584366.70 151.5592 60.0007 32.0000 1.9704 1.9715 416.6858 416.9829 0.0447 -1.0000 -1.0000 3211630 1583584366.80 151.5581 60.0007 32.0000 1.9708 1.9720 416.6551 416.9517 0.0446 -1.0000 -1.0000 3211692 1583584366.90 151.5581 60.0007 32.0000 1.9707 1.9719 416.6943 416.9917 0.0448 -1.0000 -1.0000 3211926 1583584367.00 151.5581 60.0007 32.0000 1.9704 1.9716 416.7110 417.0077 0.0447 -1.0000 -1.0000 3211989 1583584367.10 151.5581 60.0007 32.0000 1.9697 1.9708 416.7464 417.0427 0.0446 -1.0000 -1.0000 3212052 1583584367.20 151.5581 60.0007 32.0000 1.9700 1.9712 416.8880 417.1856 0.0448 -1.0000 -1.0000 3212130 1583584367.30 151.5480 60.0007 32.0000 1.9701 1.9713 416.7781 417.0755 0.0448 -1.0000 -1.0000 3212192 1583584367.40 151.5480 60.0007 32.0000 1.9703 1.9714 416.6931 416.9905 0.0448 -1.0000 -1.0000 3212723 1583584367.50 151.5480 60.0007 32.0000 1.9704 1.9715 416.6356 416.9326 0.0447 -1.0000 -1.0000 3212802 1583584367.60 151.5480 60.0007 32.0000 1.9702 1.9713 416.7805 417.0777 0.0448 -1.0000 -1.0000 3212864 1583584367.70 151.5480 60.0007 32.0000 1.9703 1.9714 416.7875 417.0854 0.0449 -1.0000 -1.0000 3212926 1583584367.80 151.5061 60.0007 32.0000 1.9697 1.9709 416.9351 417.2328 0.0448 -1.0000 -1.0000 3213005 1583584367.90 151.4504 60.0007 32.0000 1.9698 1.9709 416.8374 417.1348 0.0447 -1.0000 -1.0000 3213255 1583584368.00 151.4504 60.0007 32.0000 1.9698 1.9709 416.7896 417.0867 0.0448 -1.0000 -1.0000 3213317 1583584368.10 151.4504 60.0007 32.0000 1.9700 1.9712 416.7788 417.0763 0.0448 -1.0000 -1.0000 3213380 1583584368.20 151.4504 60.0007 32.0000 1.9702 1.9714 416.6880 416.9849 0.0447 -1.0000 -1.0000 3213458 1583584368.30 151.4504 60.0007 32.0000 1.9710 1.9721 416.6296 416.9261 0.0447 -1.0000 -1.0000 3213505 1583584368.40 151.4176 60.0007 32.0000 1.9709 1.9721 416.5975 416.8939 0.0447 -1.0000 -1.0000 3213676 1583584368.50 151.4176 60.0007 32.0000 1.9699 1.9711 416.6807 416.9777 0.0447 -1.0000 -1.0000 3213739 1583584368.60 151.4176 60.0007 32.0000 1.9707 1.9719 416.7745 417.0708 0.0446 -1.0000 -1.0000 3213802 1583584368.70 151.4176 60.0007 32.0000 1.9697 1.9708 416.8759 417.1736 0.0447 -1.0000 -1.0000 3213880 1583584368.80 151.4176 60.0007 32.0000 1.9702 1.9713 416.7725 417.0687 0.0446 -1.0000 -1.0000 3213942 1583584368.90 151.4314 60.0007 32.0000 1.9706 1.9717 416.7219 417.0190 0.0448 -1.0000 -1.0000 3214223 1583584369.00 151.4362 60.0007 32.0000 1.9706 1.9718 416.6115 416.9096 0.0448 -1.0000 -1.0000 3214286 1583584369.10 151.4362 60.0007 32.0000 1.9711 1.9722 416.6410 416.9381 0.0448 -1.0000 -1.0000 3214348 1583584369.20 151.4362 60.0007 32.0000 1.9709 1.9720 416.7354 417.0317 0.0446 -1.0000 -1.0000 3214426 1583584369.30 151.4362 60.0007 32.0000 1.9698 1.9709 416.7549 417.0522 0.0447 -1.0000 -1.0000 3214489 1583584369.40 151.4362 60.0007 32.0000 1.9702 1.9714 416.8322 417.1285 0.0447 -1.0000 -1.0000 3214552 1583584369.50 151.4645 60.0007 32.0000 1.9700 1.9712 416.7423 417.0395 0.0447 -1.0000 -1.0000 3214630 1583584369.60 151.4645 60.0007 32.0000 1.9701 1.9712 416.7105 417.0077 0.0448 -1.0000 -1.0000 3214692 1583584369.70 151.4645 60.0007 32.0000 1.9708 1.9719 416.6211 416.9182 0.0447 -1.0000 -1.0000 3214755 1583584369.80 151.4645 60.0007 32.0000 1.9704 1.9716 416.6825 416.9801 0.0448 -1.0000 -1.0000 3214833 1583584369.90 151.4645 60.0007 32.0000 1.9710 1.9722 416.8322 417.1283 0.0446 -1.0000 -1.0000 3214895 1583584370.00 151.4821 60.0011 32.0000 1.9697 1.9709 416.8589 417.1558 0.0447 -1.0000 -1.0000 3214958 1583584370.10 151.4883 60.0012 32.0000 1.9700 1.9711 416.8993 417.1965 0.0447 -1.0000 -1.0000 3215020 1583584370.20 151.4883 60.0012 32.0000 1.9705 1.9716 416.8779 417.1748 0.0447 -1.0000 -1.0000 3215083 1583584370.30 151.4883 60.0012 32.0000 1.9703 1.9714 416.7776 417.0743 0.0446 -1.0000 -1.0000 3215145 1583584370.40 151.4883 60.0012 32.0000 1.9703 1.9714 416.6539 416.9508 0.0447 -1.0000 -1.0000 3215223 1583584370.50 151.4883 60.0012 32.0000 1.9711 1.9723 416.6691 416.9665 0.0448 -1.0000 -1.0000 3215692 1583584370.60 151.5405 60.0012 32.0000 1.9706 1.9717 416.6421 416.9394 0.0447 -1.0000 -1.0000 3215755 1583584370.70 151.5405 60.0012 32.0000 1.9712 1.9724 416.5922 416.8891 0.0448 -1.0000 -1.0000 3215833 1583584370.80 151.5405 60.0012 32.0000 1.9701 1.9713 416.7079 417.0064 0.0449 -1.0000 -1.0000 3215926 1583584370.90 151.5405 60.0012 32.0000 1.9706 1.9717 416.8473 417.1448 0.0447 -1.0000 -1.0000 3215989 1583584371.00 151.5405 60.0012 32.0000 1.9705 1.9716 416.8244 417.1212 0.0447 -1.0000 -1.0000 3216223 1583584371.10 151.5426 60.0012 32.0000 1.9713 1.9725 416.7513 417.0494 0.0449 -1.0000 -1.0000 3216286 1583584371.20 151.5502 60.0012 32.0000 1.9710 1.9722 416.6966 416.9944 0.0449 -1.0000 -1.0000 3216364 1583584371.30 151.5502 60.0012 32.0000 1.9709 1.9720 416.6226 416.9196 0.0447 -1.0000 -1.0000 3216426 1583584371.40 151.5502 60.0012 32.0000 1.9705 1.9716 416.6663 416.9632 0.0447 -1.0000 -1.0000 3216489 1583584371.50 151.5502 60.0012 32.0000 1.9706 1.9717 416.7212 417.0189 0.0448 -1.0000 -1.0000 3216676 1583584371.60 151.5502 60.0012 32.0000 1.9699 1.9711 416.7359 417.0323 0.0446 -1.0000 -1.0000 3216739 1583584371.70 151.4585 60.0012 32.0000 1.9696 1.9708 416.8736 417.1704 0.0447 -1.0000 -1.0000 3216802 1583584371.80 151.4585 60.0012 32.0000 1.9695 1.9706 416.8878 417.1846 0.0447 -1.0000 -1.0000 3216880 1583584371.90 151.4585 60.0012 32.0000 1.9699 1.9711 416.8252 417.1224 0.0448 -1.0000 -1.0000 3216942 1583584372.00 151.4585 60.0012 32.0000 1.9704 1.9716 416.7321 417.0292 0.0447 -1.0000 -1.0000 3217161 1583584372.10 151.4585 60.0012 32.0000 1.9694 1.9706 416.7945 417.0913 0.0447 -1.0000 -1.0000 3217239 1583584372.20 151.4268 60.0012 32.0000 1.9695 1.9706 416.8014 417.0993 0.0448 -1.0000 -1.0000 3217302 1583584372.30 151.4208 60.0012 32.0000 1.9695 1.9707 416.8304 417.1272 0.0447 -1.0000 -1.0000 3217364 1583584372.40 151.4208 60.0012 32.0000 1.9702 1.9713 416.7953 417.0927 0.0448 -1.0000 -1.0000 3217442 1583584372.50 151.4208 60.0012 32.0000 1.9702 1.9713 416.7064 417.0035 0.0447 -1.0000 -1.0000 3217661 1583584372.60 151.4208 60.0012 32.0000 1.9710 1.9722 416.6392 416.9362 0.0447 -1.0000 -1.0000 3217723 1583584372.70 151.4219 60.0012 32.0000 1.9699 1.9710 416.5711 416.8687 0.0448 -1.0000 -1.0000 3217802 1583584372.80 151.4219 60.0012 32.0000 1.9704 1.9716 416.6966 416.9935 0.0447 -1.0000 -1.0000 3217864 1583584372.90 151.4219 60.0012 32.0000 1.9697 1.9709 416.7347 417.0322 0.0449 -1.0000 -1.0000 3217926 1583584373.00 151.4219 60.0012 32.0000 1.9697 1.9709 416.8433 417.1410 0.0448 -1.0000 -1.0000 3218176 1583584373.10 151.4219 60.0012 32.0000 1.9697 1.9708 416.8389 417.1350 0.0446 -1.0000 -1.0000 3218239 1583584373.20 151.4219 60.0012 32.0000 1.9709 1.9721 416.7363 417.0331 0.0448 -1.0000 -1.0000 3218317 1583584373.30 151.4219 60.0012 32.0000 1.9714 1.9725 416.6211 416.9186 0.0447 -1.0000 -1.0000 3218380 1583584373.40 151.4034 60.0012 32.0000 1.9706 1.9717 416.6433 416.9404 0.0448 -1.0000 -1.0000 3218442 1583584373.50 151.4034 60.0012 32.0000 1.9710 1.9722 416.6775 416.9748 0.0447 -1.0000 -1.0000 3218505 1583584373.60 151.4034 60.0012 32.0000 1.9697 1.9709 416.8027 417.0997 0.0447 -1.0000 -1.0000 3218958 1583584373.70 151.4034 60.0012 32.0000 1.9696 1.9707 416.8601 417.1579 0.0448 -1.0000 -1.0000 3219020 1583584373.80 151.4034 60.0012 32.0000 1.9699 1.9711 416.9592 417.2564 0.0447 -1.0000 -1.0000 3219083 1583584373.90 151.4863 60.0012 32.0000 1.9710 1.9721 416.7947 417.0914 0.0447 -1.0000 -1.0000 3219145 1583584374.00 151.4863 60.0012 32.0000 1.9709 1.9720 416.7965 417.0949 0.0449 -1.0000 -1.0000 3219208 1583584374.10 151.4863 60.0012 32.0000 1.9707 1.9719 416.6673 416.9648 0.0448 -1.0000 -1.0000 3219458 1583584374.20 151.4863 60.0012 32.0000 1.9714 1.9725 416.6918 416.9890 0.0447 -1.0000 -1.0000 3219520 1583584374.30 151.4863 60.0012 32.0000 1.9703 1.9715 416.8699 417.1668 0.0446 -1.0000 -1.0000 3219583 1583584374.40 151.4912 60.0012 32.0000 1.9703 1.9715 416.9224 417.2187 0.0446 -1.0000 -1.0000 3219645 1583584374.50 151.5109 60.0012 32.0000 1.9700 1.9711 416.9401 417.2366 0.0446 -1.0000 -1.0000 3219708 1583584374.60 151.5109 60.0012 32.0000 1.9708 1.9720 416.7805 417.0780 0.0448 -1.0000 -1.0000 3219942 1583584374.70 151.5109 60.0012 32.0000 1.9708 1.9720 416.6418 416.9388 0.0447 -1.0000 -1.0000 3220005 1583584374.80 151.5109 60.0012 32.0000 1.9709 1.9720 416.6079 416.9045 0.0447 -1.0000 -1.0000 3220067 1583584374.90 151.5109 60.0012 32.0000 1.9704 1.9716 416.7288 417.0257 0.0447 -1.0000 -1.0000 3220130 1583584375.00 151.4734 60.0014 32.0000 1.9699 1.9711 416.8678 417.1642 0.0446 -1.0000 -1.0000 3220208 1583584375.10 151.4734 60.0014 32.0000 1.9694 1.9706 416.8159 417.1130 0.0447 -1.0000 -1.0000 3220426 1583584375.20 151.4734 60.0014 32.0000 1.9691 1.9702 416.8954 417.1921 0.0447 -1.0000 -1.0000 3220505 1583584375.30 151.4734 60.0014 32.0000 1.9698 1.9710 416.9299 417.2266 0.0446 -1.0000 -1.0000 3220567 1583584375.40 151.4734 60.0014 32.0000 1.9705 1.9716 416.7791 417.0773 0.0449 -1.0000 -1.0000 3220630 1583584375.50 151.4720 60.0014 32.0000 1.9707 1.9719 416.6426 416.9393 0.0447 -1.0000 -1.0000 3220708 1583584375.60 151.4708 60.0014 32.0000 1.9703 1.9715 416.6119 416.9086 0.0447 -1.0000 -1.0000 3220926 1583584375.70 151.4708 60.0014 32.0000 1.9700 1.9712 416.7616 417.0599 0.0449 -1.0000 -1.0000 3220989 1583584375.80 151.4708 60.0014 32.0000 1.9694 1.9705 416.9043 417.2013 0.0447 -1.0000 -1.0000 3221067 1583584375.90 151.4708 60.0014 32.0000 1.9697 1.9709 416.8368 417.1341 0.0448 -1.0000 -1.0000 3221130 1583584376.00 151.4708 60.0014 32.0000 1.9701 1.9712 416.8933 417.1913 0.0448 -1.0000 -1.0000 3221192 1583584376.10 151.4774 60.0014 32.0000 1.9699 1.9711 416.8947 417.1911 0.0446 -1.0000 -1.0000 3221942 1583584376.20 151.5277 60.0014 32.0000 1.9716 1.9727 416.6597 416.9569 0.0448 -1.0000 -1.0000 3222020 1583584376.30 151.5277 60.0014 32.0000 1.9710 1.9722 416.6797 416.9781 0.0449 -1.0000 -1.0000 3222083 1583584376.40 151.5277 60.0014 32.0000 1.9699 1.9711 416.6794 416.9765 0.0448 -1.0000 -1.0000 3222161 1583584376.50 151.5277 60.0014 32.0000 1.9701 1.9713 416.8512 417.1489 0.0448 -1.0000 -1.0000 3222223 1583584376.60 151.5277 60.0014 32.0000 1.9699 1.9711 416.8645 417.1621 0.0448 -1.0000 -1.0000 3222286 1583584376.70 151.4663 60.0014 32.0000 1.9702 1.9713 416.6079 416.9056 0.0448 -1.0000 -1.0000 3222348 1583584376.80 151.4663 60.0014 32.0000 1.9710 1.9722 416.7179 417.0152 0.0448 -1.0000 -1.0000 3222426 1583584376.90 151.4663 60.0014 32.0000 1.9707 1.9719 416.6929 416.9909 0.0449 -1.0000 -1.0000 3222489 1583584377.00 151.4663 60.0014 32.0000 1.9705 1.9717 416.6746 416.9719 0.0448 -1.0000 -1.0000 3222583 1583584377.10 151.4663 60.0014 32.0000 1.9693 1.9704 416.8298 417.1272 0.0448 -1.0000 -1.0000 3222645 1583584377.20 151.4997 60.0014 32.0000 1.9695 1.9707 417.0095 417.3068 0.0447 -1.0000 -1.0000 3222723 1583584377.30 151.5338 60.0014 32.0000 1.9700 1.9712 416.8817 417.1793 0.0448 -1.0000 -1.0000 3222786 1583584377.40 151.5338 60.0014 32.0000 1.9704 1.9716 416.9144 417.2117 0.0448 -1.0000 -1.0000 3222848 1583584377.50 151.5338 60.0014 32.0000 1.9709 1.9721 416.7994 417.0969 0.0448 -1.0000 -1.0000 3222926 1583584377.60 151.5338 60.0014 32.0000 1.9708 1.9720 416.8274 417.1248 0.0447 -1.0000 -1.0000 3222989 1583584377.70 151.5338 60.0014 32.0000 1.9702 1.9713 416.7914 417.0888 0.0448 -1.0000 -1.0000 3223052 1583584377.80 151.4305 60.0014 32.0000 1.9705 1.9717 416.8714 417.1675 0.0446 -1.0000 -1.0000 3223130 1583584377.90 151.4305 60.0014 32.0000 1.9704 1.9716 416.9819 417.2804 0.0449 -1.0000 -1.0000 3223255 1583584378.00 151.4305 60.0014 32.0000 1.9711 1.9723 416.9784 417.2760 0.0448 -1.0000 -1.0000 3223317 1583584378.10 151.4305 60.0014 32.0000 1.9705 1.9717 416.9055 417.2026 0.0447 -1.0000 -1.0000 3223395 1583584378.20 151.4305 60.0014 32.0000 1.9708 1.9719 416.8690 417.1663 0.0448 -1.0000 -1.0000 3223458 1583584378.30 151.4305 60.0014 32.0000 1.9711 1.9723 416.7707 417.0682 0.0448 -1.0000 -1.0000 3223520 1583584378.40 151.4305 60.0014 32.0000 1.9716 1.9728 416.7792 417.0755 0.0447 -1.0000 -1.0000 3223583 1583584378.50 151.4305 60.0014 32.0000 1.9703 1.9715 416.8148 417.1125 0.0448 -1.0000 -1.0000 3223645 1583584378.60 151.4305 60.0014 32.0000 1.9699 1.9711 416.8186 417.1164 0.0449 -1.0000 -1.0000 3223708 1583584378.70 151.4305 60.0014 32.0000 1.9699 1.9711 416.7963 417.0934 0.0447 -1.0000 -1.0000 3224583 1583584378.80 151.4348 60.0014 32.0000 1.9702 1.9714 416.8072 417.1044 0.0448 -1.0000 -1.0000 3224645 1583584378.90 151.5433 60.0014 32.0000 1.9710 1.9722 416.8134 417.1113 0.0448 -1.0000 -1.0000 3224708 1583584379.00 151.5433 60.0014 32.0000 1.9697 1.9709 416.7925 417.0903 0.0448 -1.0000 -1.0000 3224786 1583584379.10 151.5433 60.0014 32.0000 1.9710 1.9722 416.6862 416.9838 0.0448 -1.0000 -1.0000 3224848 1583584379.20 151.5433 60.0014 32.0000 1.9708 1.9720 416.7538 417.0530 0.0451 -1.0000 -1.0000 3224911 1583584379.30 151.5433 60.0014 32.0000 1.9703 1.9715 416.7369 417.0348 0.0448 -1.0000 -1.0000 3224989 1583584379.40 151.5425 60.0014 32.0000 1.9708 1.9720 416.7836 417.0813 0.0449 -1.0000 -1.0000 3225052 1583584379.50 151.5358 60.0014 32.0000 1.9697 1.9709 417.0410 417.3394 0.0449 -1.0000 -1.0000 3225130 1583584379.60 151.5358 60.0014 32.0000 1.9698 1.9709 416.9132 417.2110 0.0449 -1.0000 -1.0000 3225192 1583584379.70 151.5358 60.0014 32.0000 1.9708 1.9720 416.8412 417.1392 0.0448 -1.0000 -1.0000 3225255 1583584379.80 151.5358 60.0014 32.0000 1.9702 1.9714 416.7233 417.0206 0.0448 -1.0000 -1.0000 3225333 1583584379.90 151.5358 60.0014 32.0000 1.9702 1.9713 416.6900 416.9876 0.0448 -1.0000 -1.0000 3225395 1583584380.00 151.5617 60.0009 32.0000 1.9711 1.9722 416.8710 417.1682 0.0448 -1.0000 -1.0000 3225458 1583584380.10 151.5632 60.0008 32.0000 1.9699 1.9711 416.8853 417.1832 0.0448 -1.0000 -1.0000 3225520 1583584380.20 151.5632 60.0008 32.0000 1.9700 1.9712 416.9215 417.2186 0.0447 -1.0000 -1.0000 3225583 1583584380.30 151.5632 60.0008 32.0000 1.9696 1.9708 416.9236 417.2202 0.0447 -1.0000 -1.0000 3225645 1583584380.40 151.5632 60.0008 32.0000 1.9700 1.9712 416.9402 417.2388 0.0450 -1.0000 -1.0000 3225723 1583584380.50 151.5632 60.0008 32.0000 1.9702 1.9713 416.8155 417.1131 0.0447 -1.0000 -1.0000 3225786 1583584380.60 151.4978 60.0008 32.0000 1.9706 1.9717 416.7377 417.0343 0.0447 -1.0000 -1.0000 3225848 1583584380.70 151.4978 60.0008 32.0000 1.9707 1.9719 416.6517 416.9494 0.0448 -1.0000 -1.0000 3225926 1583584380.80 151.4978 60.0008 32.0000 1.9709 1.9720 416.6342 416.9318 0.0448 -1.0000 -1.0000 3226411 1583584380.90 151.4978 60.0008 32.0000 1.9712 1.9724 416.6876 416.9849 0.0448 -1.0000 -1.0000 3226473 1583584381.00 151.4978 60.0008 32.0000 1.9707 1.9719 416.8812 417.1789 0.0448 -1.0000 -1.0000 3226552 1583584381.10 151.4978 60.0008 32.0000 1.9697 1.9709 416.8395 417.1367 0.0447 -1.0000 -1.0000 3226614 1583584381.20 151.4814 60.0008 32.0000 1.9710 1.9721 416.7742 417.0707 0.0447 -1.0000 -1.0000 3226676 1583584381.30 151.4599 60.0008 32.0000 1.9708 1.9720 416.7402 417.0387 0.0450 -1.0000 -1.0000 3226755 1583584381.40 151.4599 60.0008 32.0000 1.9713 1.9725 416.5876 416.8852 0.0449 -1.0000 -1.0000 3226817 1583584381.50 151.4599 60.0008 32.0000 1.9710 1.9722 416.6532 416.9508 0.0447 -1.0000 -1.0000 3226880 1583584381.60 151.4599 60.0008 32.0000 1.9704 1.9716 416.8091 417.1066 0.0448 -1.0000 -1.0000 3226942 1583584381.70 151.4599 60.0008 32.0000 1.9694 1.9706 416.8144 417.1126 0.0449 -1.0000 -1.0000 3227005 1583584381.80 151.4599 60.0008 32.0000 1.9701 1.9713 416.8183 417.1153 0.0446 -1.0000 -1.0000 3227083 1583584381.90 151.4861 60.0008 32.0000 1.9709 1.9720 416.7913 417.0898 0.0448 -1.0000 -1.0000 3227145 1583584382.00 151.4861 60.0008 32.0000 1.9710 1.9721 416.8173 417.1138 0.0446 -1.0000 -1.0000 3227208 1583584382.10 151.4861 60.0008 32.0000 1.9709 1.9721 416.7107 417.0074 0.0447 -1.0000 -1.0000 3227286 1583584382.20 151.4861 60.0008 32.0000 1.9708 1.9720 416.6495 416.9463 0.0447 -1.0000 -1.0000 3227348 1583584382.30 151.4861 60.0008 32.0000 1.9708 1.9719 416.7919 417.0903 0.0449 -1.0000 -1.0000 3227473 1583584382.40 151.4841 60.0008 32.0000 1.9701 1.9712 416.7803 417.0790 0.0450 -1.0000 -1.0000 3227552 1583584382.50 151.4592 60.0008 32.0000 1.9707 1.9718 416.8893 417.1879 0.0449 -1.0000 -1.0000 3227614 1583584382.60 151.4592 60.0008 32.0000 1.9703 1.9715 416.9058 417.2041 0.0448 -1.0000 -1.0000 3227676 1583584382.70 151.4592 60.0008 32.0000 1.9702 1.9713 416.8585 417.1559 0.0448 -1.0000 -1.0000 3227755 1583584382.80 151.4592 60.0008 32.0000 1.9712 1.9723 416.7889 417.0868 0.0449 -1.0000 -1.0000 3227942 1583584382.90 151.4592 60.0008 32.0000 1.9715 1.9726 416.7086 417.0062 0.0447 -1.0000 -1.0000 3228005 1583584383.00 151.4974 60.0008 32.0000 1.9715 1.9726 416.6614 416.9582 0.0447 -1.0000 -1.0000 3228083 1583584383.10 151.5569 60.0008 32.0000 1.9708 1.9719 416.7566 417.0540 0.0448 -1.0000 -1.0000 3228145 1583584383.20 151.5569 60.0008 32.0000 1.9701 1.9713 416.8410 417.1382 0.0447 -1.0000 -1.0000 3228223 1583584383.30 151.5569 60.0008 32.0000 1.9700 1.9712 416.8576 417.1551 0.0448 -1.0000 -1.0000 3228286 1583584383.40 151.5569 60.0008 32.0000 1.9706 1.9718 416.8828 417.1806 0.0449 -1.0000 -1.0000 3228708 1583584383.50 151.5569 60.0008 32.0000 1.9702 1.9713 416.8240 417.1220 0.0447 -1.0000 -1.0000 3228786 1583584383.60 151.5420 60.0008 32.0000 1.9699 1.9711 416.6980 416.9961 0.0449 -1.0000 -1.0000 3228848 1583584383.70 151.5340 60.0008 32.0000 1.9708 1.9719 416.6903 416.9880 0.0448 -1.0000 -1.0000 3228911 1583584383.80 151.5340 60.0008 32.0000 1.9707 1.9719 416.6174 416.9141 0.0447 -1.0000 -1.0000 3228989 1583584383.90 151.5340 60.0008 32.0000 1.9705 1.9717 416.6972 416.9954 0.0448 -1.0000 -1.0000 3229223 1583584384.00 151.5340 60.0008 32.0000 1.9700 1.9712 416.8087 417.1057 0.0447 -1.0000 -1.0000 3229286 1583584384.10 151.5340 60.0008 32.0000 1.9698 1.9710 416.8379 417.1353 0.0448 -1.0000 -1.0000 3229364 1583584384.20 151.5340 60.0008 32.0000 1.9698 1.9709 416.7773 417.0743 0.0448 -1.0000 -1.0000 3229426 1583584384.30 151.5340 60.0008 32.0000 1.9695 1.9706 416.8469 417.1453 0.0449 -1.0000 -1.0000 3229489 1583584384.40 151.5340 60.0008 32.0000 1.9706 1.9718 416.7858 417.0844 0.0450 -1.0000 -1.0000 3229676 1583584384.50 151.5340 60.0008 32.0000 1.9706 1.9718 416.7150 417.0127 0.0449 -1.0000 -1.0000 3229739 1583584384.60 151.5340 60.0008 32.0000 1.9710 1.9722 416.6636 416.9618 0.0449 -1.0000 -1.0000 3229802 1583584384.70 151.5431 60.0008 32.0000 1.9709 1.9721 416.7256 417.0223 0.0447 -1.0000 -1.0000 3229880 1583584384.80 151.5086 60.0010 32.0000 1.9706 1.9717 416.6408 416.9389 0.0449 -1.0000 -1.0000 3229942 1583584384.90 151.4041 60.0013 32.0000 1.9705 1.9717 416.6782 416.9754 0.0447 -1.0000 -1.0000 3230176 1583584385.00 151.4041 60.0013 32.0000 1.9699 1.9711 416.8488 417.1462 0.0448 -1.0000 -1.0000 3230239 1583584385.10 151.4041 60.0013 32.0000 1.9697 1.9708 416.9341 417.2316 0.0448 -1.0000 -1.0000 3230302 1583584385.20 151.4041 60.0013 32.0000 1.9698 1.9710 416.8390 417.1362 0.0447 -1.0000 -1.0000 3230380 1583584385.30 151.4041 60.0013 32.0000 1.9699 1.9710 416.7892 417.0873 0.0449 -1.0000 -1.0000 3230442 1583584385.40 151.4551 60.0013 32.0000 1.9708 1.9720 416.7245 417.0223 0.0448 -1.0000 -1.0000 3230676 1583584385.50 151.4551 60.0013 32.0000 1.9705 1.9717 416.6716 416.9694 0.0449 -1.0000 -1.0000 3230755 1583584385.60 151.4551 60.0013 32.0000 1.9697 1.9709 416.7822 417.0793 0.0447 -1.0000 -1.0000 3230817 1583584385.70 151.4551 60.0013 32.0000 1.9702 1.9713 416.8514 417.1496 0.0449 -1.0000 -1.0000 3230880 1583584385.80 151.4551 60.0013 32.0000 1.9700 1.9712 416.8582 417.1567 0.0449 -1.0000 -1.0000 3230958 1583584385.90 151.4546 60.0013 32.0000 1.9705 1.9717 416.7729 417.0706 0.0448 -1.0000 -1.0000 3231020 1583584386.00 151.4537 60.0013 32.0000 1.9706 1.9718 416.6770 416.9747 0.0449 -1.0000 -1.0000 3231083 1583584386.10 151.4537 60.0013 32.0000 1.9708 1.9720 416.6841 416.9819 0.0448 -1.0000 -1.0000 3231145 1583584386.20 151.4537 60.0013 32.0000 1.9706 1.9718 416.6184 416.9160 0.0448 -1.0000 -1.0000 3231208 1583584386.30 151.4537 60.0013 32.0000 1.9703 1.9714 416.7906 417.0884 0.0448 -1.0000 -1.0000 3231270 1583584386.40 151.4537 60.0013 32.0000 1.9700 1.9712 416.8563 417.1538 0.0447 -1.0000 -1.0000 3231458 1583584386.50 151.4537 60.0013 32.0000 1.9701 1.9712 416.8427 417.1404 0.0448 -1.0000 -1.0000 3231520 1583584386.60 151.4537 60.0013 32.0000 1.9709 1.9720 416.6360 416.9324 0.0447 -1.0000 -1.0000 3231583 1583584386.70 151.4537 60.0013 32.0000 1.9712 1.9723 416.5750 416.8730 0.0449 -1.0000 -1.0000 3231661 1583584386.80 151.4463 60.0013 32.0000 1.9713 1.9725 416.6608 416.9587 0.0449 -1.0000 -1.0000 3231723 1583584386.90 151.4730 60.0013 32.0000 1.9702 1.9714 416.6332 416.9314 0.0449 -1.0000 -1.0000 3231942 1583584387.00 151.4730 60.0013 32.0000 1.9710 1.9722 416.8418 417.1394 0.0448 -1.0000 -1.0000 3232020 1583584387.10 151.4730 60.0013 32.0000 1.9702 1.9714 416.8778 417.1748 0.0447 -1.0000 -1.0000 3232083 1583584387.20 151.4730 60.0013 32.0000 1.9696 1.9707 416.8383 417.1358 0.0448 -1.0000 -1.0000 3232145 1583584387.30 151.4730 60.0013 32.0000 1.9703 1.9715 416.8882 417.1856 0.0447 -1.0000 -1.0000 3232208 1583584387.40 151.5064 60.0013 32.0000 1.9701 1.9713 416.8125 417.1105 0.0448 -1.0000 -1.0000 3232505 1583584387.50 151.5595 60.0013 32.0000 1.9711 1.9723 416.6073 416.9046 0.0448 -1.0000 -1.0000 3232583 1583584387.60 151.5550 60.0013 32.0000 1.9704 1.9716 416.6471 416.9446 0.0448 -1.0000 -1.0000 3232645 1583584387.70 151.5550 60.0013 32.0000 1.9706 1.9717 416.7614 417.0578 0.0446 -1.0000 -1.0000 3232708 1583584387.80 151.5550 60.0013 32.0000 1.9700 1.9711 416.7958 417.0937 0.0448 -1.0000 -1.0000 3232786 1583584387.90 151.5416 60.0013 32.0000 1.9703 1.9714 416.8722 417.1698 0.0448 -1.0000 -1.0000 3232958 1583584388.00 151.5443 60.0013 32.0000 1.9704 1.9715 416.8869 417.1853 0.0449 -1.0000 -1.0000 3233020 1583584388.10 151.5574 60.0013 32.0000 1.9709 1.9721 416.7749 417.0718 0.0447 -1.0000 -1.0000 3233099 1583584388.20 151.5636 60.0013 32.0000 1.9707 1.9719 416.6341 416.9319 0.0449 -1.0000 -1.0000 3233161 1583584388.30 151.5636 60.0013 32.0000 1.9705 1.9717 416.5986 416.8965 0.0449 -1.0000 -1.0000 3233223 1583584388.40 151.5636 60.0013 32.0000 1.9710 1.9722 416.6271 416.9256 0.0449 -1.0000 -1.0000 3233286 1583584388.50 151.5636 60.0013 32.0000 1.9705 1.9717 416.6762 416.9734 0.0448 -1.0000 -1.0000 3233958 1583584388.60 151.5636 60.0013 32.0000 1.9702 1.9713 416.7732 417.0695 0.0447 -1.0000 -1.0000 3234020 1583584388.70 151.5116 60.0013 32.0000 1.9710 1.9722 416.7099 417.0068 0.0447 -1.0000 -1.0000 3234114 1583584388.80 151.5116 60.0013 32.0000 1.9707 1.9718 416.9096 417.2071 0.0449 -1.0000 -1.0000 3234176 1583584388.90 151.5116 60.0013 32.0000 1.9700 1.9712 416.8593 417.1587 0.0449 -1.0000 -1.0000 3234239 1583584389.00 151.5116 60.0013 32.0000 1.9699 1.9710 416.8857 417.1830 0.0448 -1.0000 -1.0000 3234317 1583584389.10 151.5116 60.0013 32.0000 1.9704 1.9715 416.8165 417.1145 0.0448 -1.0000 -1.0000 3234380 1583584389.20 151.4063 60.0013 32.0000 1.9711 1.9723 416.6655 416.9623 0.0447 -1.0000 -1.0000 3234442 1583584389.30 151.4049 60.0013 32.0000 1.9710 1.9721 416.6005 416.8987 0.0449 -1.0000 -1.0000 3234505 1583584389.40 151.4049 60.0013 32.0000 1.9704 1.9715 416.6719 416.9693 0.0448 -1.0000 -1.0000 3234567 1583584389.50 151.4049 60.0013 32.0000 1.9711 1.9723 416.6880 416.9854 0.0448 -1.0000 -1.0000 3234676 1583584389.60 151.4049 60.0013 32.0000 1.9703 1.9715 416.6460 416.9436 0.0448 -1.0000 -1.0000 3234739 1583584389.70 151.4049 60.0013 32.0000 1.9702 1.9714 416.7330 417.0311 0.0449 -1.0000 -1.0000 3234802 1583584389.80 151.5910 60.0020 32.0000 1.9700 1.9712 416.7527 417.0503 0.0448 -1.0000 -1.0000 3234864 1583584389.90 151.5910 60.0020 32.0000 1.9705 1.9716 416.7489 417.0464 0.0448 -1.0000 -1.0000 3234926 1583584390.00 151.5910 60.0020 32.0000 1.9714 1.9725 416.8024 417.1004 0.0448 -1.0000 -1.0000 3235176 1583584390.10 151.5910 60.0020 32.0000 1.9707 1.9718 416.7174 417.0149 0.0448 -1.0000 -1.0000 3235239 1583584390.20 151.5910 60.0020 32.0000 1.9709 1.9721 416.7057 417.0033 0.0448 -1.0000 -1.0000 3235302 1583584390.30 151.5910 60.0020 32.0000 1.9704 1.9716 416.6537 416.9517 0.0449 -1.0000 -1.0000 3235364 1583584390.40 151.5910 60.0020 32.0000 1.9705 1.9717 416.6906 416.9881 0.0447 -1.0000 -1.0000 3235442 1583584390.50 151.5910 60.0020 32.0000 1.9711 1.9723 416.7275 417.0258 0.0448 -1.0000 -1.0000 3235723 1583584390.60 151.5910 60.0020 32.0000 1.9697 1.9708 416.8093 417.1063 0.0447 -1.0000 -1.0000 3235786 1583584390.70 151.5910 60.0020 32.0000 1.9699 1.9710 416.9114 417.2096 0.0449 -1.0000 -1.0000 3235864 1583584390.80 151.5910 60.0020 32.0000 1.9701 1.9712 416.8839 417.1815 0.0448 -1.0000 -1.0000 3235926 1583584390.90 151.5910 60.0020 32.0000 1.9701 1.9712 416.8750 417.1731 0.0449 -1.0000 -1.0000 3235989 1583584391.00 151.5245 60.0020 32.0000 1.9706 1.9718 416.6656 416.9631 0.0448 -1.0000 -1.0000 3236176 1583584391.10 151.5245 60.0020 32.0000 1.9706 1.9717 416.6641 416.9612 0.0448 -1.0000 -1.0000 3236239 1583584391.20 151.5245 60.0020 32.0000 1.9712 1.9724 416.5484 416.8454 0.0447 -1.0000 -1.0000 3236317 1583584391.30 151.5245 60.0020 32.0000 1.9701 1.9713 416.6369 416.9342 0.0448 -1.0000 -1.0000 3236380 1583584391.40 151.5245 60.0020 32.0000 1.9693 1.9705 416.7628 417.0603 0.0448 -1.0000 -1.0000 3236442 1583584391.50 151.5251 60.0020 32.0000 1.9697 1.9709 416.7632 417.0610 0.0449 -1.0000 -1.0000 3236942 1583584391.60 151.5260 60.0020 32.0000 1.9702 1.9714 416.6927 416.9897 0.0447 -1.0000 -1.0000 3237005 1583584391.70 151.5260 60.0020 32.0000 1.9692 1.9704 416.7802 417.0773 0.0447 -1.0000 -1.0000 3237067 1583584391.80 151.5260 60.0020 32.0000 1.9703 1.9715 416.7888 417.0859 0.0447 -1.0000 -1.0000 3237145 1583584391.90 151.5260 60.0020 32.0000 1.9706 1.9718 416.7253 417.0238 0.0449 -1.0000 -1.0000 3237208 1583584392.00 151.5260 60.0020 32.0000 1.9712 1.9724 416.7257 417.0244 0.0450 -1.0000 -1.0000 3237270 1583584392.10 151.4866 60.0020 32.0000 1.9704 1.9715 416.6822 416.9798 0.0448 -1.0000 -1.0000 3237348 1583584392.20 151.4866 60.0020 32.0000 1.9700 1.9712 416.6876 416.9857 0.0449 -1.0000 -1.0000 3237411 1583584392.30 151.4866 60.0020 32.0000 1.9699 1.9710 416.7187 417.0170 0.0449 -1.0000 -1.0000 3237473 1583584392.40 151.4866 60.0020 32.0000 1.9700 1.9712 416.8791 417.1768 0.0448 -1.0000 -1.0000 3237552 1583584392.50 151.4866 60.0020 32.0000 1.9700 1.9711 416.7876 417.0852 0.0448 -1.0000 -1.0000 3237614 1583584392.60 151.4214 60.0020 32.0000 1.9704 1.9716 416.8871 417.1851 0.0449 -1.0000 -1.0000 3237676 1583584392.70 151.4214 60.0020 32.0000 1.9700 1.9712 416.7907 417.0880 0.0448 -1.0000 -1.0000 3237755 1583584392.80 151.4214 60.0020 32.0000 1.9704 1.9715 416.6858 416.9840 0.0449 -1.0000 -1.0000 3237817 1583584392.90 151.4214 60.0020 32.0000 1.9708 1.9719 416.5289 416.8261 0.0448 -1.0000 -1.0000 3237880 1583584393.00 151.4214 60.0020 32.0000 1.9709 1.9721 416.5754 416.8729 0.0449 -1.0000 -1.0000 3237942 1583584393.10 151.4214 60.0020 32.0000 1.9709 1.9720 416.5974 416.8948 0.0447 -1.0000 -1.0000 3238223 1583584393.20 151.4199 60.0020 32.0000 1.9704 1.9715 416.7642 417.0621 0.0449 -1.0000 -1.0000 3238302 1583584393.30 151.4199 60.0020 32.0000 1.9701 1.9712 416.9018 417.1995 0.0449 -1.0000 -1.0000 3238364 1583584393.40 151.4199 60.0020 32.0000 1.9696 1.9708 416.8482 417.1467 0.0449 -1.0000 -1.0000 3238442 1583584393.50 151.4199 60.0020 32.0000 1.9706 1.9718 416.7643 417.0624 0.0449 -1.0000 -1.0000 3238505 1583584393.60 151.4199 60.0020 32.0000 1.9707 1.9718 416.6155 416.9135 0.0448 -1.0000 -1.0000 3238676 1583584393.70 151.4199 60.0020 32.0000 1.9714 1.9725 416.5331 416.8300 0.0448 -1.0000 -1.0000 3238739 1583584393.80 151.5261 60.0020 32.0000 1.9716 1.9728 416.6015 416.8979 0.0446 -1.0000 -1.0000 3238817 1583584393.90 151.5261 60.0020 32.0000 1.9715 1.9727 416.7430 417.0407 0.0449 -1.0000 -1.0000 3238880 1583584394.00 151.5261 60.0020 32.0000 1.9701 1.9712 416.8352 417.1331 0.0448 -1.0000 -1.0000 3238942 1583584394.10 151.5261 60.0020 32.0000 1.9705 1.9717 416.8062 417.1026 0.0447 -1.0000 -1.0000 3239786 1583584394.20 151.5261 60.0020 32.0000 1.9708 1.9719 416.7831 417.0808 0.0448 -1.0000 -1.0000 3239848 1583584394.30 151.5379 60.0020 32.0000 1.9708 1.9720 416.7240 417.0216 0.0449 -1.0000 -1.0000 3239911 1583584394.40 151.5399 60.0020 32.0000 1.9714 1.9725 416.7041 417.0007 0.0446 -1.0000 -1.0000 3239989 1583584394.50 151.5399 60.0020 32.0000 1.9714 1.9726 416.6309 416.9278 0.0448 -1.0000 -1.0000 3240052 1583584394.60 151.5399 60.0020 32.0000 1.9711 1.9723 416.6626 416.9597 0.0446 -1.0000 -1.0000 3240114 1583584394.70 151.5399 60.0020 32.0000 1.9698 1.9709 416.8439 417.1424 0.0449 -1.0000 -1.0000 3240192 1583584394.80 151.5406 60.0020 32.0000 1.9696 1.9707 416.7978 417.0953 0.0448 -1.0000 -1.0000 3240255 1583584394.90 151.5483 60.0019 32.0000 1.9697 1.9708 416.8849 417.1829 0.0449 -1.0000 -1.0000 3240317 1583584395.00 151.5483 60.0019 32.0000 1.9706 1.9717 416.7939 417.0926 0.0450 -1.0000 -1.0000 3240395 1583584395.10 151.5483 60.0019 32.0000 1.9712 1.9724 416.8080 417.1063 0.0449 -1.0000 -1.0000 3240473 1583584395.20 151.5483 60.0019 32.0000 1.9709 1.9720 416.7553 417.0524 0.0447 -1.0000 -1.0000 3240552 1583584395.30 151.5483 60.0019 32.0000 1.9711 1.9723 416.6378 416.9361 0.0449 -1.0000 -1.0000 3240614 1583584395.40 151.5234 60.0019 32.0000 1.9709 1.9720 416.6352 416.9324 0.0448 -1.0000 -1.0000 3240676 1583584395.50 151.5234 60.0019 32.0000 1.9696 1.9708 416.6955 416.9935 0.0449 -1.0000 -1.0000 3240755 1583584395.60 151.5234 60.0019 32.0000 1.9701 1.9712 416.8203 417.1178 0.0448 -1.0000 -1.0000 3240817 1583584395.70 151.5234 60.0019 32.0000 1.9695 1.9706 416.8798 417.1779 0.0448 -1.0000 -1.0000 3240989 1583584395.80 151.5234 60.0019 32.0000 1.9701 1.9713 416.9641 417.2628 0.0449 -1.0000 -1.0000 3241052 1583584395.90 151.5234 60.0019 32.0000 1.9699 1.9711 416.6360 416.9332 0.0448 -1.0000 -1.0000 3241114 1583584396.00 151.5234 60.0019 32.0000 1.9708 1.9719 416.6725 416.9703 0.0449 -1.0000 -1.0000 3241192 1583584396.10 151.5234 60.0019 32.0000 1.9709 1.9721 416.5370 416.8335 0.0447 -1.0000 -1.0000 3241255 1583584396.20 151.5234 60.0019 32.0000 1.9707 1.9719 416.6555 416.9530 0.0447 -1.0000 -1.0000 3241442 1583584396.30 151.5234 60.0019 32.0000 1.9702 1.9714 416.6341 416.9319 0.0449 -1.0000 -1.0000 3241505 1583584396.40 151.5234 60.0019 32.0000 1.9699 1.9711 416.7772 417.0764 0.0450 -1.0000 -1.0000 3241567 1583584396.50 151.5234 60.0019 32.0000 1.9704 1.9716 416.7802 417.0784 0.0449 -1.0000 -1.0000 3241630 1583584396.60 151.4953 60.0019 32.0000 1.9707 1.9719 416.7203 417.0182 0.0449 -1.0000 -1.0000 3241692 1583584396.70 151.4953 60.0019 32.0000 1.9710 1.9722 416.7187 417.0165 0.0449 -1.0000 -1.0000 3242192 1583584396.80 151.4953 60.0019 32.0000 1.9708 1.9720 416.6201 416.9184 0.0449 -1.0000 -1.0000 3242255 1583584396.90 151.4953 60.0019 32.0000 1.9702 1.9714 416.6811 416.9788 0.0448 -1.0000 -1.0000 3242317 1583584397.00 151.4953 60.0019 32.0000 1.9705 1.9716 416.7044 417.0015 0.0447 -1.0000 -1.0000 3242395 1583584397.10 151.4927 60.0019 32.0000 1.9702 1.9713 416.7536 417.0511 0.0448 -1.0000 -1.0000 3242458 1583584397.20 151.4768 60.0019 32.0000 1.9702 1.9713 416.8147 417.1125 0.0448 -1.0000 -1.0000 3242692 1583584397.30 151.4768 60.0019 32.0000 1.9699 1.9711 416.8005 417.0976 0.0447 -1.0000 -1.0000 3242755 1583584397.40 151.4768 60.0019 32.0000 1.9700 1.9712 416.8673 417.1643 0.0447 -1.0000 -1.0000 3242817 1583584397.50 151.4768 60.0019 32.0000 1.9706 1.9718 416.6993 416.9975 0.0449 -1.0000 -1.0000 3242895 1583584397.60 151.4768 60.0019 32.0000 1.9711 1.9723 416.7191 417.0163 0.0447 -1.0000 -1.0000 3242958 1583584397.70 151.4993 60.0019 32.0000 1.9709 1.9720 416.6985 416.9955 0.0447 -1.0000 -1.0000 3243208 1583584397.80 151.4993 60.0019 32.0000 1.9707 1.9718 416.7590 417.0564 0.0448 -1.0000 -1.0000 3243286 1583584397.90 151.4993 60.0019 32.0000 1.9713 1.9724 416.7358 417.0333 0.0448 -1.0000 -1.0000 3243348 1583584398.00 151.4993 60.0019 32.0000 1.9704 1.9716 416.8499 417.1475 0.0448 -1.0000 -1.0000 3243411 1583584398.10 151.4993 60.0019 32.0000 1.9703 1.9714 416.9495 417.2469 0.0448 -1.0000 -1.0000 3243489 1583584398.20 151.5171 60.0019 32.0000 1.9710 1.9722 416.8954 417.1937 0.0448 -1.0000 -1.0000 3243552 1583584398.30 151.5171 60.0019 32.0000 1.9712 1.9723 416.8484 417.1464 0.0449 -1.0000 -1.0000 3243614 1583584398.40 151.5171 60.0019 32.0000 1.9716 1.9728 416.6846 416.9817 0.0448 -1.0000 -1.0000 3243676 1583584398.50 151.5171 60.0019 32.0000 1.9718 1.9729 416.6447 416.9424 0.0448 -1.0000 -1.0000 3243739 1583584398.60 151.5171 60.0019 32.0000 1.9703 1.9715 416.6396 416.9371 0.0448 -1.0000 -1.0000 3243802 1583584398.70 151.5179 60.0019 32.0000 1.9704 1.9716 416.6837 416.9818 0.0449 -1.0000 -1.0000 3243942 1583584398.80 151.5255 60.0019 32.0000 1.9702 1.9714 416.8938 417.1922 0.0449 -1.0000 -1.0000 3244005 1583584398.90 151.5255 60.0019 32.0000 1.9698 1.9710 416.9179 417.2162 0.0449 -1.0000 -1.0000 3244067 1583584399.00 151.5255 60.0019 32.0000 1.9701 1.9712 416.7184 417.0157 0.0448 -1.0000 -1.0000 3244145 1583584399.10 151.5255 60.0019 32.0000 1.9702 1.9714 416.7232 417.0210 0.0449 -1.0000 -1.0000 3244208 1583584399.20 151.5255 60.0019 32.0000 1.9706 1.9717 416.6009 416.8991 0.0449 -1.0000 -1.0000 3244458 1583584399.30 151.5225 60.0019 32.0000 1.9711 1.9723 416.6754 416.9728 0.0448 -1.0000 -1.0000 3244520 1583584399.40 151.4782 60.0019 32.0000 1.9717 1.9728 416.6174 416.9151 0.0448 -1.0000 -1.0000 3244583 1583584399.50 151.4782 60.0019 32.0000 1.9711 1.9723 416.7698 417.0670 0.0447 -1.0000 -1.0000 3244645 1583584399.60 151.4782 60.0019 32.0000 1.9698 1.9710 416.8082 417.1061 0.0449 -1.0000 -1.0000 3244723 1583584399.70 151.4782 60.0019 32.0000 1.9698 1.9709 416.8583 417.1557 0.0447 -1.0000 -1.0000 3244786 1583584399.80 151.4782 60.0019 32.0000 1.9697 1.9708 416.8050 417.1022 0.0448 -1.0000 -1.0000 3244973 1583584399.90 151.5388 60.0015 32.0000 1.9709 1.9720 416.6807 416.9785 0.0448 -1.0000 -1.0000 3245036 1583584400.00 151.5496 60.0015 32.0000 1.9705 1.9717 416.6837 416.9809 0.0447 -1.0000 -1.0000 3245098 1583584400.10 151.5496 60.0015 32.0000 1.9708 1.9720 416.6976 416.9949 0.0448 -1.0000 -1.0000 3245161 1583584400.20 151.5496 60.0015 32.0000 1.9714 1.9726 416.7736 417.0704 0.0447 -1.0000 -1.0000 3245223 1583584400.30 151.5496 60.0015 32.0000 1.9709 1.9720 416.8481 417.1453 0.0447 -1.0000 -1.0000 3245708 1583584400.40 151.5496 60.0015 32.0000 1.9707 1.9718 416.9507 417.2483 0.0448 -1.0000 -1.0000 3245786 1583584400.50 151.5496 60.0015 32.0000 1.9707 1.9719 417.0031 417.3009 0.0448 -1.0000 -1.0000 3245848 1583584400.60 151.5415 60.0015 32.0000 1.9705 1.9716 416.7867 417.0842 0.0447 -1.0000 -1.0000 3245911 1583584400.70 151.5415 60.0015 32.0000 1.9714 1.9726 416.6515 416.9486 0.0447 -1.0000 -1.0000 3245989 1583584400.80 151.5415 60.0015 32.0000 1.9714 1.9725 416.6601 416.9571 0.0448 -1.0000 -1.0000 3246223 1583584400.90 151.5415 60.0015 32.0000 1.9721 1.9733 416.7330 417.0307 0.0448 -1.0000 -1.0000 3246286 1583584401.00 151.5415 60.0015 32.0000 1.9720 1.9731 416.7960 417.0941 0.0448 -1.0000 -1.0000 3246364 1583584401.10 151.4840 60.0015 32.0000 1.9712 1.9723 416.8888 417.1855 0.0447 -1.0000 -1.0000 3246426 1583584401.20 151.4638 60.0015 32.0000 1.9701 1.9713 416.9172 417.2148 0.0447 -1.0000 -1.0000 3246505 1583584401.30 151.4638 60.0015 32.0000 1.9707 1.9719 416.8500 417.1464 0.0447 -1.0000 -1.0000 3246723 1583584401.40 151.4638 60.0015 32.0000 1.9720 1.9731 416.7167 417.0152 0.0449 -1.0000 -1.0000 3246786 1583584401.50 151.4638 60.0015 32.0000 1.9717 1.9729 416.7035 417.0011 0.0448 -1.0000 -1.0000 3246864 1583584401.60 151.4638 60.0015 32.0000 1.9716 1.9727 416.7135 417.0119 0.0449 -1.0000 -1.0000 3246926 1583584401.70 151.4781 60.0015 32.0000 1.9715 1.9727 416.7348 417.0325 0.0448 -1.0000 -1.0000 3246989 1583584401.80 151.5011 60.0015 32.0000 1.9710 1.9722 416.7479 417.0460 0.0449 -1.0000 -1.0000 3247223 1583584401.90 151.5011 60.0015 32.0000 1.9710 1.9722 416.6259 416.9242 0.0449 -1.0000 -1.0000 3247286 1583584402.00 151.5011 60.0015 32.0000 1.9712 1.9723 416.7814 417.0789 0.0447 -1.0000 -1.0000 3247364 1583584402.10 151.5011 60.0015 32.0000 1.9704 1.9716 416.7972 417.0943 0.0448 -1.0000 -1.0000 3247426 1583584402.20 151.5011 60.0015 32.0000 1.9710 1.9722 416.6781 416.9756 0.0448 -1.0000 -1.0000 3247489 1583584402.30 151.5213 60.0015 32.0000 1.9706 1.9718 416.6549 416.9530 0.0450 -1.0000 -1.0000 3247739 1583584402.40 151.5213 60.0015 32.0000 1.9703 1.9715 416.6415 416.9394 0.0448 -1.0000 -1.0000 3247817 1583584402.50 151.5213 60.0015 32.0000 1.9697 1.9709 416.7290 417.0265 0.0449 -1.0000 -1.0000 3247880 1583584402.60 151.5213 60.0015 32.0000 1.9701 1.9713 416.7453 417.0433 0.0447 -1.0000 -1.0000 3247942 1583584402.70 151.5213 60.0015 32.0000 1.9699 1.9710 416.7850 417.0820 0.0448 -1.0000 -1.0000 3248020 1583584402.80 151.5064 60.0015 32.0000 1.9695 1.9706 416.7985 417.0967 0.0449 -1.0000 -1.0000 3248192 1583584402.90 151.5015 60.0015 32.0000 1.9702 1.9713 416.8446 417.1418 0.0447 -1.0000 -1.0000 3248255 1583584403.00 151.5015 60.0015 32.0000 1.9703 1.9714 416.7466 417.0434 0.0447 -1.0000 -1.0000 3248317 1583584403.10 151.5015 60.0015 32.0000 1.9710 1.9722 416.6992 416.9972 0.0448 -1.0000 -1.0000 3248380 1583584403.20 151.5015 60.0015 32.0000 1.9704 1.9716 416.6993 416.9964 0.0448 -1.0000 -1.0000 3248458 1583584403.30 151.5022 60.0015 32.0000 1.9698 1.9710 416.6845 416.9820 0.0448 -1.0000 -1.0000 3248520 1583584403.40 151.5194 60.0015 32.0000 1.9691 1.9702 416.8398 417.1378 0.0449 -1.0000 -1.0000 3248583 1583584403.50 151.5194 60.0015 32.0000 1.9695 1.9706 416.7701 417.0689 0.0450 -1.0000 -1.0000 3248661 1583584403.60 151.5194 60.0015 32.0000 1.9704 1.9715 416.6827 416.9807 0.0448 -1.0000 -1.0000 3248723 1583584403.70 151.5194 60.0015 32.0000 1.9701 1.9713 416.6396 416.9359 0.0447 -1.0000 -1.0000 3248786 1583584403.80 151.5194 60.0015 32.0000 1.9699 1.9711 416.6055 416.9027 0.0448 -1.0000 -1.0000 3248864 1583584403.90 151.5134 60.0015 32.0000 1.9702 1.9714 416.5687 416.8662 0.0448 -1.0000 -1.0000 3249192 1583584404.00 151.5131 60.0015 32.0000 1.9702 1.9714 416.6893 416.9869 0.0448 -1.0000 -1.0000 3249255 1583584404.10 151.5131 60.0015 32.0000 1.9700 1.9712 416.7724 417.0701 0.0448 -1.0000 -1.0000 3249333 1583584404.20 151.5131 60.0015 32.0000 1.9693 1.9705 416.8474 417.1456 0.0449 -1.0000 -1.0000 3249395 1583584404.30 151.5131 60.0015 32.0000 1.9702 1.9714 416.7587 417.0559 0.0447 -1.0000 -1.0000 3249458 1583584404.40 151.5131 60.0015 32.0000 1.9711 1.9723 416.6029 416.9002 0.0448 -1.0000 -1.0000 3249536 1583584404.50 151.4461 60.0015 32.0000 1.9711 1.9722 416.5743 416.8721 0.0449 -1.0000 -1.0000 3249599 1583584404.60 151.4461 60.0015 32.0000 1.9709 1.9721 416.6013 416.8994 0.0448 -1.0000 -1.0000 3249661 1583584404.70 151.4461 60.0015 32.0000 1.9704 1.9715 416.7088 417.0069 0.0450 -1.0000 -1.0000 3249723 1583584404.80 151.4461 60.0015 32.0000 1.9698 1.9709 416.7277 417.0253 0.0448 -1.0000 -1.0000 3249786 1583584404.90 151.4461 60.0015 32.0000 1.9698 1.9710 416.7166 417.0147 0.0448 -1.0000 -1.0000 3249973 1583584405.00 151.4461 60.0015 32.0000 1.9697 1.9709 416.7385 417.0365 0.0449 -1.0000 -1.0000 3250052 1583584405.10 151.4118 60.0012 32.0000 1.9695 1.9706 416.7809 417.0781 0.0448 -1.0000 -1.0000 3250114 1583584405.20 151.4118 60.0012 32.0000 1.9695 1.9706 416.6609 416.9588 0.0449 -1.0000 -1.0000 3250176 1583584405.30 151.4118 60.0012 32.0000 1.9708 1.9720 416.6428 416.9409 0.0449 -1.0000 -1.0000 3250239 1583584405.40 151.4118 60.0012 32.0000 1.9707 1.9719 416.7387 417.0370 0.0448 -1.0000 -1.0000 3250489 1583584405.50 151.4118 60.0012 32.0000 1.9710 1.9722 416.7799 417.0772 0.0448 -1.0000 -1.0000 3250567 1583584405.60 151.4468 60.0012 32.0000 1.9701 1.9712 416.7648 417.0631 0.0449 -1.0000 -1.0000 3250630 1583584405.70 151.4468 60.0012 32.0000 1.9699 1.9710 416.8542 417.1520 0.0448 -1.0000 -1.0000 3250692 1583584405.80 151.4468 60.0012 32.0000 1.9707 1.9719 416.8420 417.1395 0.0449 -1.0000 -1.0000 3250755 1583584405.90 151.4468 60.0012 32.0000 1.9707 1.9718 416.7950 417.0928 0.0448 -1.0000 -1.0000 3251005 1583584406.00 151.4468 60.0012 32.0000 1.9706 1.9717 416.6820 416.9799 0.0448 -1.0000 -1.0000 3251052 1583584406.10 151.4468 60.0012 32.0000 1.9708 1.9720 416.6586 416.9565 0.0449 -1.0000 -1.0000 3251130 1583584406.20 151.4648 60.0012 32.0000 1.9711 1.9722 416.6201 416.9183 0.0449 -1.0000 -1.0000 3251192 1583584406.30 151.5515 60.0012 32.0000 1.9712 1.9723 416.6420 416.9397 0.0449 -1.0000 -1.0000 3251255 1583584406.40 151.5515 60.0012 32.0000 1.9707 1.9719 416.6700 416.9679 0.0448 -1.0000 -1.0000 3251458 1583584406.50 151.5515 60.0012 32.0000 1.9699 1.9711 416.7108 417.0088 0.0449 -1.0000 -1.0000 3251520 1583584406.60 151.5515 60.0012 32.0000 1.9700 1.9711 416.7425 417.0402 0.0448 -1.0000 -1.0000 3251583 1583584406.70 151.5515 60.0012 32.0000 1.9697 1.9709 416.6779 416.9746 0.0446 -1.0000 -1.0000 3251661 1583584406.80 151.4687 60.0012 32.0000 1.9697 1.9709 416.6501 416.9470 0.0447 -1.0000 -1.0000 3251723 1583584406.90 151.4687 60.0012 32.0000 1.9705 1.9716 416.5181 416.8152 0.0448 -1.0000 -1.0000 3251989 1583584407.00 151.4687 60.0012 32.0000 1.9702 1.9714 416.5292 416.8266 0.0448 -1.0000 -1.0000 3252067 1583584407.10 151.4687 60.0012 32.0000 1.9704 1.9715 416.5746 416.8725 0.0449 -1.0000 -1.0000 3252130 1583584407.20 151.4687 60.0012 32.0000 1.9698 1.9709 416.7235 417.0208 0.0447 -1.0000 -1.0000 3252208 1583584407.30 151.4993 60.0012 32.0000 1.9701 1.9712 416.7789 417.0763 0.0448 -1.0000 -1.0000 3252270 1583584407.40 151.5254 60.0012 32.0000 1.9692 1.9704 416.8299 417.1267 0.0447 -1.0000 -1.0000 3252442 1583584407.50 151.5254 60.0012 32.0000 1.9698 1.9710 416.7093 417.0075 0.0449 -1.0000 -1.0000 3252520 1583584407.60 151.5254 60.0012 32.0000 1.9704 1.9715 416.6430 416.9395 0.0446 -1.0000 -1.0000 3252598 1583584407.70 151.5254 60.0012 32.0000 1.9706 1.9717 416.6568 416.9536 0.0448 -1.0000 -1.0000 3252661 1583584407.80 151.5254 60.0012 32.0000 1.9701 1.9712 416.6910 416.9887 0.0448 -1.0000 -1.0000 3252739 1583584407.90 151.5254 60.0012 32.0000 1.9699 1.9711 416.7123 417.0093 0.0447 -1.0000 -1.0000 3253067 1583584408.00 151.5254 60.0012 32.0000 1.9697 1.9708 416.7793 417.0768 0.0448 -1.0000 -1.0000 3253130 1583584408.10 151.5254 60.0012 32.0000 1.9698 1.9710 416.8295 417.1267 0.0448 -1.0000 -1.0000 3253192 1583584408.20 151.4931 60.0012 32.0000 1.9697 1.9709 416.8227 417.1208 0.0449 -1.0000 -1.0000 3253255 1583584408.30 151.4986 60.0012 32.0000 1.9693 1.9705 416.7501 417.0471 0.0448 -1.0000 -1.0000 3253317 1583584408.40 151.4986 60.0012 32.0000 1.9708 1.9720 416.6555 416.9530 0.0448 -1.0000 -1.0000 3253395 1583584408.50 151.4986 60.0012 32.0000 1.9710 1.9721 416.5880 416.8859 0.0449 -1.0000 -1.0000 3253973 1583584408.60 151.4986 60.0012 32.0000 1.9711 1.9723 416.6403 416.9383 0.0449 -1.0000 -1.0000 3254052 1583584408.70 151.4986 60.0012 32.0000 1.9713 1.9724 416.6188 416.9166 0.0448 -1.0000 -1.0000 3254114 1583584408.80 151.4525 60.0012 32.0000 1.9704 1.9716 416.7805 417.0771 0.0446 -1.0000 -1.0000 3254176 1583584408.90 151.4596 60.0012 32.0000 1.9695 1.9707 416.7735 417.0707 0.0447 -1.0000 -1.0000 3254239 1583584409.00 151.4596 60.0012 32.0000 1.9695 1.9706 416.8113 417.1085 0.0447 -1.0000 -1.0000 3254317 1583584409.10 151.4520 60.0012 32.0000 1.9707 1.9719 416.7531 417.0500 0.0447 -1.0000 -1.0000 3254380 1583584409.20 151.4454 60.0012 32.0000 1.9709 1.9721 416.6174 416.9138 0.0446 -1.0000 -1.0000 3254458 1583584409.30 151.4454 60.0012 32.0000 1.9712 1.9724 416.6871 416.9843 0.0448 -1.0000 -1.0000 3254520 1583584409.40 151.4454 60.0012 32.0000 1.9712 1.9724 416.6270 416.9233 0.0447 -1.0000 -1.0000 3254583 1583584409.50 151.4454 60.0012 32.0000 1.9713 1.9725 416.6569 416.9543 0.0448 -1.0000 -1.0000 3254645 1583584409.60 151.4454 60.0012 32.0000 1.9702 1.9714 416.7166 417.0135 0.0447 -1.0000 -1.0000 3254708 1583584409.70 151.4454 60.0012 32.0000 1.9701 1.9713 416.6790 416.9770 0.0448 -1.0000 -1.0000 3254770 1583584409.80 151.4454 60.0012 32.0000 1.9703 1.9714 416.8105 417.1080 0.0448 -1.0000 -1.0000 3254849 1583584409.90 151.4454 60.0012 32.0000 1.9704 1.9716 416.8488 417.1457 0.0446 -1.0000 -1.0000 3254911 1583584410.00 151.4454 60.0012 32.0000 1.9707 1.9719 416.7275 417.0261 0.0449 -1.0000 -1.0000 3254973 1583584410.10 151.5835 60.0014 32.0000 1.9711 1.9723 416.7102 417.0079 0.0448 -1.0000 -1.0000 3255052 1583584410.20 151.5835 60.0014 32.0000 1.9708 1.9719 416.6194 416.9169 0.0448 -1.0000 -1.0000 3255114 1583584410.30 151.5835 60.0014 32.0000 1.9712 1.9723 416.6510 416.9488 0.0449 -1.0000 -1.0000 3255176 1583584410.40 151.5835 60.0014 32.0000 1.9706 1.9718 416.7469 417.0444 0.0448 -1.0000 -1.0000 3255239 1583584410.50 151.5835 60.0014 32.0000 1.9703 1.9715 416.8422 417.1389 0.0447 -1.0000 -1.0000 3255473 1583584410.60 151.5817 60.0014 32.0000 1.9703 1.9715 416.8470 417.1438 0.0447 -1.0000 -1.0000 3255536 1583584410.70 151.5762 60.0014 32.0000 1.9705 1.9717 416.8320 417.1298 0.0449 -1.0000 -1.0000 3255599 1583584410.80 151.5762 60.0014 32.0000 1.9703 1.9715 416.8566 417.1536 0.0447 -1.0000 -1.0000 3255676 1583584410.90 151.5762 60.0014 32.0000 1.9707 1.9719 416.6640 416.9615 0.0448 -1.0000 -1.0000 3255739 1583584411.00 151.5762 60.0014 32.0000 1.9708 1.9720 416.6137 416.9110 0.0448 -1.0000 -1.0000 3255973 1583584411.10 151.5762 60.0014 32.0000 1.9707 1.9718 416.5959 416.8933 0.0448 -1.0000 -1.0000 3256036 1583584411.20 151.5277 60.0014 32.0000 1.9708 1.9720 416.6590 416.9561 0.0448 -1.0000 -1.0000 3256114 1583584411.30 151.5277 60.0014 32.0000 1.9704 1.9715 416.7888 417.0862 0.0447 -1.0000 -1.0000 3256176 1583584411.40 151.5277 60.0014 32.0000 1.9699 1.9711 416.8350 417.1323 0.0448 -1.0000 -1.0000 3256239 1583584411.50 151.5277 60.0014 32.0000 1.9703 1.9715 416.8633 417.1605 0.0447 -1.0000 -1.0000 3256473 1583584411.60 151.5277 60.0014 32.0000 1.9703 1.9715 416.7973 417.0948 0.0448 -1.0000 -1.0000 3256536 1583584411.70 151.5138 60.0014 32.0000 1.9711 1.9722 416.7296 417.0266 0.0447 -1.0000 -1.0000 3256598 1583584411.80 151.4860 60.0014 32.0000 1.9710 1.9721 416.6040 416.9008 0.0447 -1.0000 -1.0000 3256676 1583584411.90 151.4860 60.0014 32.0000 1.9712 1.9723 416.6388 416.9357 0.0447 -1.0000 -1.0000 3256739 1583584412.00 151.4860 60.0014 32.0000 1.9704 1.9716 416.6670 416.9630 0.0446 -1.0000 -1.0000 3257520 1583584412.10 151.4860 60.0014 32.0000 1.9699 1.9711 416.7227 417.0196 0.0447 -1.0000 -1.0000 3257599 1583584412.20 151.4860 60.0014 32.0000 1.9698 1.9709 416.7524 417.0498 0.0448 -1.0000 -1.0000 3257645 1583584412.30 151.4278 60.0014 32.0000 1.9706 1.9717 416.7734 417.0717 0.0449 -1.0000 -1.0000 3257708 1583584412.40 151.4278 60.0014 32.0000 1.9705 1.9717 416.6082 416.9061 0.0448 -1.0000 -1.0000 3257786 1583584412.50 151.4278 60.0014 32.0000 1.9711 1.9723 416.5969 416.8942 0.0448 -1.0000 -1.0000 3257848 1583584412.60 151.4278 60.0014 32.0000 1.9707 1.9719 416.6826 416.9803 0.0448 -1.0000 -1.0000 3257926 1583584412.70 151.4278 60.0014 32.0000 1.9705 1.9717 416.6426 416.9396 0.0448 -1.0000 -1.0000 3257989 1583584412.80 151.4755 60.0014 32.0000 1.9705 1.9717 416.7104 417.0071 0.0447 -1.0000 -1.0000 3258051 1583584412.90 151.4755 60.0014 32.0000 1.9706 1.9718 416.9204 417.2186 0.0449 -1.0000 -1.0000 3258114 1583584413.00 151.4755 60.0014 32.0000 1.9705 1.9717 416.8085 417.1053 0.0446 -1.0000 -1.0000 3258192 1583584413.10 151.4755 60.0014 32.0000 1.9709 1.9721 416.8027 417.0996 0.0447 -1.0000 -1.0000 3258255 1583584413.20 151.4755 60.0014 32.0000 1.9707 1.9719 416.6771 416.9744 0.0448 -1.0000 -1.0000 3258333 1583584413.30 151.4731 60.0014 32.0000 1.9702 1.9713 416.7550 417.0525 0.0448 -1.0000 -1.0000 3258395 1583584413.40 151.4347 60.0014 32.0000 1.9699 1.9711 416.7348 417.0328 0.0449 -1.0000 -1.0000 3258458 1583584413.50 151.4347 60.0014 32.0000 1.9703 1.9715 416.8777 417.1755 0.0448 -1.0000 -1.0000 3258536 1583584413.60 151.4347 60.0014 32.0000 1.9704 1.9715 416.8290 417.1270 0.0448 -1.0000 -1.0000 3258708 1583584413.70 151.4347 60.0014 32.0000 1.9706 1.9718 416.7321 417.0292 0.0448 -1.0000 -1.0000 3258770 1583584413.80 151.4347 60.0014 32.0000 1.9711 1.9722 416.6414 416.9389 0.0448 -1.0000 -1.0000 3258849 1583584413.90 151.5049 60.0014 32.0000 1.9710 1.9722 416.6426 416.9395 0.0447 -1.0000 -1.0000 3258926 1583584414.00 151.5058 60.0014 32.0000 1.9711 1.9723 416.6688 416.9661 0.0448 -1.0000 -1.0000 3258989 1583584414.10 151.5058 60.0014 32.0000 1.9698 1.9710 416.7510 417.0494 0.0449 -1.0000 -1.0000 3259270 1583584414.20 151.5058 60.0014 32.0000 1.9697 1.9709 416.7628 417.0606 0.0448 -1.0000 -1.0000 3259333 1583584414.30 151.5058 60.0014 32.0000 1.9698 1.9709 416.8294 417.1277 0.0449 -1.0000 -1.0000 3259395 1583584414.40 151.5457 60.0014 32.0000 1.9704 1.9715 416.6508 416.9483 0.0448 -1.0000 -1.0000 3259473 1583584414.50 151.5785 60.0014 32.0000 1.9713 1.9725 416.5615 416.8603 0.0450 -1.0000 -1.0000 3259536 1583584414.60 151.5785 60.0014 32.0000 1.9709 1.9721 416.6013 416.8994 0.0449 -1.0000 -1.0000 3259989 1583584414.70 151.5785 60.0014 32.0000 1.9702 1.9713 416.7371 417.0349 0.0448 -1.0000 -1.0000 3300067 1583584414.80 151.5785 60.0014 32.0000 1.9699 1.9710 416.8913 417.1888 0.0447 -1.0000 -1.0000 3300130 1583584414.90 151.5785 60.0014 32.0000 1.9698 1.9710 416.7927 417.0897 0.0447 -1.0000 -1.0000 3300192 1583584415.00 151.5796 60.0014 32.0000 1.9700 1.9712 416.7657 417.0630 0.0447 -1.0000 -1.0000 3300255 1583584415.10 151.5796 60.0014 32.0000 1.9706 1.9717 416.6813 416.9778 0.0447 -1.0000 -1.0000 3300317 1583584415.20 151.5796 60.0014 32.0000 1.9711 1.9722 416.5650 416.8624 0.0448 -1.0000 -1.0000 3300395 1583584415.30 151.5796 60.0014 32.0000 1.9710 1.9722 416.5557 416.8533 0.0448 -1.0000 -1.0000 3300458 1583584415.40 151.5796 60.0014 32.0000 1.9704 1.9715 416.6187 416.9159 0.0448 -1.0000 -1.0000 3300520 1583584415.50 151.5312 60.0014 32.0000 1.9703 1.9715 416.7016 416.9993 0.0449 -1.0000 -1.0000 3300598 1583584415.60 151.5312 60.0014 32.0000 1.9698 1.9710 416.8190 417.1170 0.0448 -1.0000 -1.0000 3300786 1583584415.70 151.5312 60.0014 32.0000 1.9704 1.9715 416.6079 416.9051 0.0448 -1.0000 -1.0000 3300849 1583584415.80 151.5312 60.0014 32.0000 1.9708 1.9719 416.6294 416.9268 0.0448 -1.0000 -1.0000 3300926 1583584415.90 151.5312 60.0014 32.0000 1.9705 1.9716 416.5523 416.8489 0.0446 -1.0000 -1.0000 3300989 1583584416.00 151.5042 60.0014 32.0000 1.9713 1.9724 416.6112 416.9079 0.0447 -1.0000 -1.0000 3301052 1583584416.10 151.4513 60.0014 32.0000 1.9703 1.9715 416.6265 416.9238 0.0448 -1.0000 -1.0000 3301442 1583584416.20 151.4513 60.0014 32.0000 1.9708 1.9720 416.6576 416.9542 0.0447 -1.0000 -1.0000 3301505 1583584416.30 151.4513 60.0014 32.0000 1.9707 1.9719 416.8342 417.1309 0.0447 -1.0000 -1.0000 3301567 1583584416.40 151.4513 60.0014 32.0000 1.9698 1.9710 416.8503 417.1478 0.0448 -1.0000 -1.0000 3301630 1583584416.50 151.4513 60.0014 32.0000 1.9702 1.9713 416.7523 417.0498 0.0448 -1.0000 -1.0000 3301692 1583584416.60 151.4426 60.0014 32.0000 1.9703 1.9714 416.6907 416.9885 0.0448 -1.0000 -1.0000 3301973 1583584416.70 151.4426 60.0014 32.0000 1.9709 1.9720 416.5857 416.8825 0.0447 -1.0000 -1.0000 3302036 1583584416.80 151.4426 60.0014 32.0000 1.9706 1.9718 416.5825 416.8801 0.0448 -1.0000 -1.0000 3302114 1583584416.90 151.4426 60.0014 32.0000 1.9708 1.9719 416.7272 417.0244 0.0448 -1.0000 -1.0000 3302192 1583584417.00 151.4426 60.0014 32.0000 1.9704 1.9715 416.8216 417.1203 0.0450 -1.0000 -1.0000 3302286 1583584417.10 151.4436 60.0014 32.0000 1.9702 1.9713 416.8167 417.1150 0.0449 -1.0000 -1.0000 3302348 1583584417.20 151.5024 60.0014 32.0000 1.9701 1.9712 416.8238 417.1215 0.0448 -1.0000 -1.0000 3302426 1583584417.30 151.5024 60.0014 32.0000 1.9703 1.9715 416.8173 417.1157 0.0449 -1.0000 -1.0000 3302489 1583584417.40 151.5024 60.0014 32.0000 1.9710 1.9722 416.6510 416.9492 0.0449 -1.0000 -1.0000 3302552 1583584417.50 151.5024 60.0014 32.0000 1.9715 1.9727 416.5803 416.8778 0.0447 -1.0000 -1.0000 3302630 1583584417.60 151.5024 60.0014 32.0000 1.9705 1.9717 416.5851 416.8813 0.0446 -1.0000 -1.0000 3303208 1583584417.70 151.5790 60.0014 32.0000 1.9712 1.9723 416.6742 416.9719 0.0448 -1.0000 -1.0000 3303270 1583584417.80 151.5790 60.0014 32.0000 1.9702 1.9714 416.8172 417.1145 0.0447 -1.0000 -1.0000 3303333 1583584417.90 151.5790 60.0014 32.0000 1.9704 1.9715 416.8295 417.1270 0.0448 -1.0000 -1.0000 3303395 1583584418.00 151.5790 60.0014 32.0000 1.9706 1.9717 416.7799 417.0770 0.0448 -1.0000 -1.0000 3303473 1583584418.10 151.5790 60.0014 32.0000 1.9706 1.9718 416.6220 416.9201 0.0449 -1.0000 -1.0000 3303536 1583584418.20 151.5770 60.0014 32.0000 1.9702 1.9713 416.4652 416.7614 0.0446 -1.0000 -1.0000 3303708 1583584418.30 151.5650 60.0014 32.0000 1.9707 1.9719 416.5920 416.8902 0.0449 -1.0000 -1.0000 3303770 1583584418.40 151.5650 60.0014 32.0000 1.9704 1.9715 416.5110 416.8083 0.0448 -1.0000 -1.0000 3303848 1583584418.50 151.5650 60.0014 32.0000 1.9706 1.9718 416.7205 417.0181 0.0448 -1.0000 -1.0000 3303911 1583584418.60 151.5650 60.0014 32.0000 1.9706 1.9717 416.7886 417.0860 0.0448 -1.0000 -1.0000 3303973 1583584418.70 151.5650 60.0014 32.0000 1.9710 1.9722 416.8227 417.1205 0.0449 -1.0000 -1.0000 3304052 1583584418.80 151.5130 60.0014 32.0000 1.9702 1.9713 416.8120 417.1087 0.0446 -1.0000 -1.0000 3304114 1583584418.90 151.5130 60.0014 32.0000 1.9704 1.9715 416.6289 416.9253 0.0447 -1.0000 -1.0000 3304176 1583584419.00 151.5130 60.0014 32.0000 1.9705 1.9716 416.5880 416.8854 0.0448 -1.0000 -1.0000 3304239 1583584419.10 151.5130 60.0014 32.0000 1.9705 1.9716 416.5880 416.8854 0.0448 -1.0000 -1.0000 3304302 1583584419.20 151.5130 60.0014 32.0000 1.9701 1.9712 416.7159 417.0127 0.0447 -1.0000 -1.0000 3304380 1583584419.30 151.5020 60.0020 32.0000 1.9704 1.9715 416.7541 417.0506 0.0447 -1.0000 -1.0000 3304442 1583584419.40 151.5005 60.0021 32.0000 1.9702 1.9713 416.8871 417.1846 0.0448 -1.0000 -1.0000 3304505 1583584419.50 151.5005 60.0021 32.0000 1.9700 1.9712 416.8930 417.1901 0.0447 -1.0000 -1.0000 3304583 1583584419.60 151.5005 60.0021 32.0000 1.9706 1.9717 416.7527 417.0508 0.0449 -1.0000 -1.0000 3304645 1583584419.70 151.5005 60.0021 32.0000 1.9708 1.9719 416.6446 416.9422 0.0448 -1.0000 -1.0000 3304708 1583584419.80 151.5005 60.0021 32.0000 1.9711 1.9723 416.6944 416.9921 0.0448 -1.0000 -1.0000 3304770 1583584419.90 151.5005 60.0021 32.0000 1.9711 1.9722 416.6825 416.9803 0.0449 -1.0000 -1.0000 3304833 1583584420.00 151.5005 60.0021 32.0000 1.9709 1.9721 416.7007 416.9994 0.0449 -1.0000 -1.0000 3304895 1583584420.10 151.5005 60.0021 32.0000 1.9707 1.9718 416.8565 417.1538 0.0447 -1.0000 -1.0000 3304973 1583584420.20 151.5005 60.0021 32.0000 1.9696 1.9707 416.8199 417.1176 0.0448 -1.0000 -1.0000 3305255 1583584420.30 151.5005 60.0021 32.0000 1.9701 1.9712 416.8086 417.1055 0.0447 -1.0000 -1.0000 3305317 1583584420.40 151.5005 60.0021 32.0000 1.9710 1.9721 416.7091 417.0067 0.0448 -1.0000 -1.0000 3305380 1583584420.50 151.5005 60.0021 32.0000 1.9712 1.9723 416.5977 416.8950 0.0448 -1.0000 -1.0000 3305442 1583584420.60 151.4377 60.0021 32.0000 1.9712 1.9723 416.6200 416.9165 0.0447 -1.0000 -1.0000 3305505 1583584420.70 151.4377 60.0021 32.0000 1.9702 1.9714 416.7220 417.0186 0.0446 -1.0000 -1.0000 3305739 1583584420.80 151.4377 60.0021 32.0000 1.9698 1.9710 416.8067 417.1033 0.0447 -1.0000 -1.0000 3305801 1583584420.90 151.4377 60.0021 32.0000 1.9697 1.9709 416.8376 417.1346 0.0447 -1.0000 -1.0000 3305864 1583584421.00 151.4377 60.0021 32.0000 1.9701 1.9713 416.8232 417.1204 0.0448 -1.0000 -1.0000 3305942 1583584421.10 151.4920 60.0021 32.0000 1.9711 1.9722 416.6516 416.9489 0.0448 -1.0000 -1.0000 3306005 1583584421.20 151.4920 60.0021 32.0000 1.9715 1.9726 416.5886 416.8869 0.0449 -1.0000 -1.0000 3306458 1583584421.30 151.4920 60.0021 32.0000 1.9712 1.9723 416.6204 416.9183 0.0448 -1.0000 -1.0000 3306520 1583584421.40 151.4920 60.0021 32.0000 1.9705 1.9717 416.6933 416.9905 0.0448 -1.0000 -1.0000 3306583 1583584421.50 151.4920 60.0021 32.0000 1.9699 1.9711 416.7256 417.0243 0.0450 -1.0000 -1.0000 3306645 1583584421.60 151.4642 60.0021 32.0000 1.9702 1.9714 416.8388 417.1359 0.0446 -1.0000 -1.0000 3306723 1583584421.70 151.4582 60.0021 32.0000 1.9703 1.9714 416.8059 417.1029 0.0447 -1.0000 -1.0000 3306989 1583584421.80 151.4582 60.0021 32.0000 1.9703 1.9715 416.7746 417.0723 0.0449 -1.0000 -1.0000 3307067 1583584421.90 151.4582 60.0021 32.0000 1.9712 1.9724 416.6406 416.9388 0.0449 -1.0000 -1.0000 3307130 1583584422.00 151.4582 60.0021 32.0000 1.9710 1.9722 416.5961 416.8927 0.0447 -1.0000 -1.0000 3307192 1583584422.10 151.4582 60.0021 32.0000 1.9703 1.9715 416.5662 416.8643 0.0448 -1.0000 -1.0000 3307270 1583584422.20 151.5275 60.0021 32.0000 1.9710 1.9721 416.7262 417.0238 0.0449 -1.0000 -1.0000 3307333 1583584422.30 151.5275 60.0021 32.0000 1.9704 1.9716 416.8692 417.1667 0.0448 -1.0000 -1.0000 3307458 1583584422.40 151.5275 60.0021 32.0000 1.9700 1.9712 416.8669 417.1647 0.0448 -1.0000 -1.0000 3307520 1583584422.50 151.5275 60.0021 32.0000 1.9706 1.9718 416.8033 417.1008 0.0448 -1.0000 -1.0000 3307599 1583584422.60 151.5275 60.0021 32.0000 1.9710 1.9721 416.6707 416.9680 0.0448 -1.0000 -1.0000 3307661 1583584422.70 151.6034 60.0021 32.0000 1.9709 1.9721 416.6444 416.9418 0.0448 -1.0000 -1.0000 3307723 1583584422.80 151.6034 60.0021 32.0000 1.9709 1.9720 416.5890 416.8851 0.0445 -1.0000 -1.0000 3307958 1583584422.90 151.6034 60.0021 32.0000 1.9711 1.9722 416.6007 416.8965 0.0446 -1.0000 -1.0000 3308020 1583584423.00 151.6034 60.0021 32.0000 1.9705 1.9716 416.7117 417.0086 0.0448 -1.0000 -1.0000 3308098 1583584423.10 151.6034 60.0021 32.0000 1.9701 1.9713 416.7208 417.0175 0.0446 -1.0000 -1.0000 3308161 1583584423.20 151.5597 60.0021 32.0000 1.9695 1.9707 416.8369 417.1342 0.0448 -1.0000 -1.0000 3308223 1583584423.30 151.4941 60.0021 32.0000 1.9698 1.9710 416.7230 417.0208 0.0448 -1.0000 -1.0000 3308458 1583584423.40 151.4941 60.0021 32.0000 1.9713 1.9724 416.6532 416.9508 0.0448 -1.0000 -1.0000 3308520 1583584423.50 151.4941 60.0021 32.0000 1.9710 1.9721 416.5638 416.8607 0.0448 -1.0000 -1.0000 3308598 1583584423.60 151.4941 60.0021 32.0000 1.9709 1.9721 416.6031 416.9008 0.0448 -1.0000 -1.0000 3308661 1583584423.70 151.4941 60.0021 32.0000 1.9707 1.9718 416.6554 416.9536 0.0449 -1.0000 -1.0000 3308739 1583584423.80 151.4718 60.0021 32.0000 1.9703 1.9714 416.6825 416.9786 0.0447 -1.0000 -1.0000 3308973 1583584423.90 151.4718 60.0021 32.0000 1.9707 1.9718 416.7544 417.0514 0.0447 -1.0000 -1.0000 3309036 1583584424.00 151.4718 60.0021 32.0000 1.9709 1.9720 416.7467 417.0435 0.0447 -1.0000 -1.0000 3309099 1583584424.10 151.4718 60.0021 32.0000 1.9710 1.9721 416.8503 417.1472 0.0447 -1.0000 -1.0000 3309176 1583584424.20 151.4718 60.0021 32.0000 1.9701 1.9713 416.9092 417.2061 0.0446 -1.0000 -1.0000 3309239 1583584424.30 151.4575 60.0021 32.0000 1.9705 1.9716 416.7354 417.0330 0.0448 -1.0000 -1.0000 3309473 1583584424.40 151.4575 60.0021 32.0000 1.9706 1.9717 416.6725 416.9698 0.0447 -1.0000 -1.0000 3309536 1583584424.50 151.4575 60.0021 32.0000 1.9711 1.9723 416.6187 416.9158 0.0448 -1.0000 -1.0000 3309599 1583584424.60 151.4575 60.0021 32.0000 1.9706 1.9717 416.5812 416.8776 0.0447 -1.0000 -1.0000 3309661 1583584424.70 151.4575 60.0021 32.0000 1.9705 1.9717 416.7024 416.9994 0.0447 -1.0000 -1.0000 3309739 1583584424.80 151.4535 60.0021 32.0000 1.9705 1.9716 416.8468 417.1445 0.0448 -1.0000 -1.0000 3309973 1583584424.90 151.4172 60.0019 32.0000 1.9697 1.9709 416.8240 417.1225 0.0449 -1.0000 -1.0000 3310036 1583584425.00 151.4172 60.0019 32.0000 1.9701 1.9713 416.8170 417.1149 0.0448 -1.0000 -1.0000 3310114 1583584425.10 151.4172 60.0019 32.0000 1.9705 1.9717 416.8891 417.1867 0.0448 -1.0000 -1.0000 3310176 1583584425.20 151.4172 60.0019 32.0000 1.9713 1.9725 416.7453 417.0422 0.0447 -1.0000 -1.0000 3310255 1583584425.30 151.4172 60.0019 32.0000 1.9706 1.9718 416.5994 416.8961 0.0447 -1.0000 -1.0000 3310942 1583584425.40 151.5112 60.0019 32.0000 1.9710 1.9722 416.6190 416.9166 0.0448 -1.0000 -1.0000 3311005 1583584425.50 151.5112 60.0019 32.0000 1.9715 1.9727 416.6873 416.9847 0.0447 -1.0000 -1.0000 3311083 1583584425.60 151.5112 60.0019 32.0000 1.9700 1.9711 416.8311 417.1285 0.0448 -1.0000 -1.0000 3311145 1583584425.70 151.5112 60.0019 32.0000 1.9702 1.9714 416.8424 417.1381 0.0445 -1.0000 -1.0000 3311208 1583584425.80 151.5112 60.0019 32.0000 1.9705 1.9716 416.8902 417.1869 0.0447 -1.0000 -1.0000 3311286 1583584425.90 151.5275 60.0019 32.0000 1.9711 1.9722 416.8819 417.1792 0.0448 -1.0000 -1.0000 3311349 1583584426.00 151.5297 60.0019 32.0000 1.9709 1.9720 416.6770 416.9746 0.0448 -1.0000 -1.0000 3311411 1583584426.10 151.5297 60.0019 32.0000 1.9712 1.9724 416.6637 416.9611 0.0448 -1.0000 -1.0000 3311473 1583584426.20 151.5297 60.0019 32.0000 1.9718 1.9730 416.7418 417.0390 0.0448 -1.0000 -1.0000 3311552 1583584426.30 151.5297 60.0019 32.0000 1.9711 1.9723 416.5177 416.8159 0.0448 -1.0000 -1.0000 3311614 1583584426.40 151.5297 60.0019 32.0000 1.9703 1.9715 416.6600 416.9569 0.0448 -1.0000 -1.0000 3311723 1583584426.50 151.5412 60.0019 32.0000 1.9706 1.9718 416.7062 417.0038 0.0448 -1.0000 -1.0000 3311786 1583584426.60 151.5412 60.0019 32.0000 1.9702 1.9714 416.7492 417.0459 0.0446 -1.0000 -1.0000 3311848 1583584426.70 151.5412 60.0019 32.0000 1.9703 1.9715 416.7823 417.0793 0.0448 -1.0000 -1.0000 3311926 1583584426.80 151.5412 60.0019 32.0000 1.9707 1.9719 416.6884 416.9863 0.0449 -1.0000 -1.0000 3311989 1583584426.90 151.5412 60.0019 32.0000 1.9707 1.9719 416.6229 416.9196 0.0447 -1.0000 -1.0000 3312052 1583584427.00 151.5455 60.0019 32.0000 1.9698 1.9710 416.6516 416.9495 0.0449 -1.0000 -1.0000 3312114 1583584427.10 151.5455 60.0019 32.0000 1.9698 1.9709 416.7498 417.0472 0.0447 -1.0000 -1.0000 3312177 1583584427.20 151.5455 60.0019 32.0000 1.9693 1.9704 416.6617 416.9585 0.0447 -1.0000 -1.0000 3312255 1583584427.30 151.5455 60.0019 32.0000 1.9699 1.9711 416.7540 417.0518 0.0449 -1.0000 -1.0000 3312317 1583584427.40 151.5455 60.0019 32.0000 1.9694 1.9706 416.8699 417.1674 0.0448 -1.0000 -1.0000 3312880 1583584427.50 151.5455 60.0019 32.0000 1.9699 1.9711 416.7183 417.0160 0.0449 -1.0000 -1.0000 3312958 1583584427.60 151.5455 60.0019 32.0000 1.9707 1.9718 416.6972 416.9944 0.0446 -1.0000 -1.0000 3313020 1583584427.70 151.5313 60.0019 32.0000 1.9712 1.9724 416.4893 416.7877 0.0449 -1.0000 -1.0000 3313083 1583584427.80 151.5313 60.0019 32.0000 1.9702 1.9714 416.8286 417.1260 0.0448 -1.0000 -1.0000 3313177 1583584427.90 151.5313 60.0019 32.0000 1.9695 1.9707 416.7992 417.0976 0.0449 -1.0000 -1.0000 3313380 1583584428.00 151.5313 60.0019 32.0000 1.9693 1.9705 416.8597 417.1579 0.0449 -1.0000 -1.0000 3313442 1583584428.10 151.5313 60.0019 32.0000 1.9700 1.9711 416.7471 417.0444 0.0448 -1.0000 -1.0000 3313520 1583584428.20 151.5094 60.0019 32.0000 1.9708 1.9720 416.6893 416.9874 0.0449 -1.0000 -1.0000 3313567 1583584428.30 151.4765 60.0019 32.0000 1.9707 1.9719 416.6341 416.9316 0.0448 -1.0000 -1.0000 3313645 1583584428.40 151.4765 60.0019 32.0000 1.9703 1.9715 416.5366 416.8346 0.0448 -1.0000 -1.0000 3313755 1583584428.50 151.4765 60.0019 32.0000 1.9709 1.9720 416.6060 416.9033 0.0448 -1.0000 -1.0000 3313817 1583584428.60 151.4765 60.0019 32.0000 1.9709 1.9721 416.6709 416.9683 0.0448 -1.0000 -1.0000 3313880 1583584428.70 151.4765 60.0019 32.0000 1.9699 1.9710 416.7298 417.0278 0.0449 -1.0000 -1.0000 3313958 1583584428.80 151.4267 60.0019 32.0000 1.9699 1.9711 416.7773 417.0753 0.0448 -1.0000 -1.0000 3314020 1583584428.90 151.4267 60.0019 32.0000 1.9703 1.9715 416.7436 417.0409 0.0448 -1.0000 -1.0000 3314083 1583584429.00 151.4267 60.0019 32.0000 1.9708 1.9720 416.7324 417.0301 0.0449 -1.0000 -1.0000 3314145 1583584429.10 151.4267 60.0019 32.0000 1.9700 1.9712 416.6417 416.9396 0.0449 -1.0000 -1.0000 3314223 1583584429.20 151.4267 60.0019 32.0000 1.9702 1.9714 416.5099 416.8070 0.0447 -1.0000 -1.0000 3314286 1583584429.30 151.4267 60.0019 32.0000 1.9711 1.9722 416.7251 417.0220 0.0447 -1.0000 -1.0000 3314348 1583584429.40 151.4730 60.0019 32.0000 1.9708 1.9720 416.7531 417.0497 0.0447 -1.0000 -1.0000 3314489 1583584429.50 151.4730 60.0019 32.0000 1.9707 1.9718 416.7171 417.0145 0.0447 -1.0000 -1.0000 3314552 1583584429.60 151.4730 60.0019 32.0000 1.9703 1.9715 416.7808 417.0780 0.0448 -1.0000 -1.0000 3314614 1583584429.70 151.4730 60.0019 32.0000 1.9699 1.9711 416.8488 417.1458 0.0447 -1.0000 -1.0000 3314677 1583584429.80 151.4730 60.0019 32.0000 1.9708 1.9719 416.7955 417.0934 0.0448 -1.0000 -1.0000 3314755 1583584429.90 151.4730 60.0019 32.0000 1.9707 1.9719 416.7435 417.0410 0.0448 -1.0000 -1.0000 3314989 1583584430.00 151.4734 60.0018 32.0000 1.9707 1.9718 416.7538 417.0504 0.0446 -1.0000 -1.0000 3315052 1583584430.10 151.4734 60.0018 32.0000 1.9700 1.9712 416.7054 417.0027 0.0447 -1.0000 -1.0000 3315130 1583584430.20 151.4734 60.0018 32.0000 1.9701 1.9713 416.8401 417.1375 0.0448 -1.0000 -1.0000 3315192 1583584430.30 151.4734 60.0018 32.0000 1.9708 1.9720 416.7437 417.0412 0.0448 -1.0000 -1.0000 3315255 1583584430.40 151.4734 60.0018 32.0000 1.9703 1.9715 416.7227 417.0199 0.0447 -1.0000 -1.0000 3315489 1583584430.50 151.4734 60.0018 32.0000 1.9709 1.9721 416.6426 416.9395 0.0447 -1.0000 -1.0000 3315552 1583584430.60 151.4789 60.0018 32.0000 1.9709 1.9720 416.6329 416.9304 0.0449 -1.0000 -1.0000 3315614 1583584430.70 151.5602 60.0018 32.0000 1.9710 1.9722 416.6241 416.9228 0.0449 -1.0000 -1.0000 3315692 1583584430.80 151.5602 60.0018 32.0000 1.9698 1.9709 416.6951 416.9926 0.0448 -1.0000 -1.0000 3315755 1583584430.90 151.5602 60.0018 32.0000 1.9702 1.9714 416.7688 417.0663 0.0448 -1.0000 -1.0000 3315817 1583584431.00 151.5602 60.0018 32.0000 1.9703 1.9714 416.7629 417.0607 0.0448 -1.0000 -1.0000 3316067 1583584431.10 151.5602 60.0018 32.0000 1.9694 1.9706 416.7059 417.0029 0.0448 -1.0000 -1.0000 3316130 1583584431.20 151.5764 60.0018 32.0000 1.9705 1.9717 416.6139 416.9107 0.0447 -1.0000 -1.0000 3316208 1583584431.30 151.5764 60.0018 32.0000 1.9702 1.9713 416.6322 416.9293 0.0448 -1.0000 -1.0000 3316270 1583584431.40 151.5764 60.0018 32.0000 1.9698 1.9710 416.5761 416.8734 0.0448 -1.0000 -1.0000 3316333 1583584431.50 151.5764 60.0018 32.0000 1.9703 1.9715 416.6333 416.9313 0.0449 -1.0000 -1.0000 3317270 1583584431.60 151.5764 60.0018 32.0000 1.9700 1.9711 416.7262 417.0237 0.0447 -1.0000 -1.0000 3317333 1583584431.70 151.5409 60.0018 32.0000 1.9696 1.9707 416.8742 417.1710 0.0447 -1.0000 -1.0000 3317395 1583584431.80 151.5342 60.0018 32.0000 1.9697 1.9708 416.8240 417.1219 0.0448 -1.0000 -1.0000 3317473 1583584431.90 151.5342 60.0018 32.0000 1.9694 1.9706 416.7052 417.0021 0.0447 -1.0000 -1.0000 3317536 1583584432.00 151.5342 60.0018 32.0000 1.9708 1.9720 416.6629 416.9596 0.0447 -1.0000 -1.0000 3317599 1583584432.10 151.5342 60.0018 32.0000 1.9716 1.9728 416.6422 416.9398 0.0448 -1.0000 -1.0000 3317677 1583584432.20 151.5354 60.0018 32.0000 1.9712 1.9723 416.6950 416.9927 0.0448 -1.0000 -1.0000 3317739 1583584432.30 151.5507 60.0018 32.0000 1.9701 1.9713 416.7936 417.0918 0.0449 -1.0000 -1.0000 3317802 1583584432.40 151.5507 60.0018 32.0000 1.9701 1.9712 416.6979 416.9948 0.0447 -1.0000 -1.0000 3317880 1583584432.50 151.5507 60.0018 32.0000 1.9706 1.9717 416.7601 417.0573 0.0447 -1.0000 -1.0000 3317942 1583584432.60 151.5507 60.0018 32.0000 1.9706 1.9718 416.6298 416.9268 0.0447 -1.0000 -1.0000 3318005 1583584432.70 151.5507 60.0018 32.0000 1.9704 1.9715 416.6134 416.9110 0.0448 -1.0000 -1.0000 3318083 1583584432.80 151.5305 60.0018 32.0000 1.9702 1.9714 416.6470 416.9434 0.0447 -1.0000 -1.0000 3318145 1583584432.90 151.5289 60.0018 32.0000 1.9700 1.9712 416.7042 417.0014 0.0448 -1.0000 -1.0000 3318208 1583584433.00 151.5289 60.0018 32.0000 1.9697 1.9708 416.8829 417.1805 0.0448 -1.0000 -1.0000 3318270 1583584433.10 151.5289 60.0018 32.0000 1.9694 1.9706 416.9118 417.2095 0.0448 -1.0000 -1.0000 3318333 1583584433.20 151.5289 60.0018 32.0000 1.9696 1.9708 416.8681 417.1652 0.0447 -1.0000 -1.0000 3318411 1583584433.30 151.4683 60.0018 32.0000 1.9700 1.9711 416.7476 417.0450 0.0448 -1.0000 -1.0000 3318473 1583584433.40 151.4504 60.0018 32.0000 1.9702 1.9714 416.5773 416.8747 0.0449 -1.0000 -1.0000 3318536 1583584433.50 151.4504 60.0018 32.0000 1.9703 1.9714 416.5548 416.8523 0.0448 -1.0000 -1.0000 3318723 1583584433.60 151.4504 60.0018 32.0000 1.9703 1.9715 416.6768 416.9741 0.0448 -1.0000 -1.0000 3318802 1583584433.70 151.4504 60.0018 32.0000 1.9696 1.9708 416.8125 417.1102 0.0448 -1.0000 -1.0000 3318864 1583584433.80 151.4504 60.0018 32.0000 1.9695 1.9707 416.9373 417.2338 0.0446 -1.0000 -1.0000 3318926 1583584433.90 151.4383 60.0018 32.0000 1.9702 1.9714 416.8837 417.1817 0.0448 -1.0000 -1.0000 3318989 1583584434.00 151.4375 60.0018 32.0000 1.9703 1.9715 416.8402 417.1374 0.0448 -1.0000 -1.0000 3319489 1583584434.10 151.4375 60.0018 32.0000 1.9705 1.9716 416.7409 417.0391 0.0449 -1.0000 -1.0000 3319552 1583584434.20 151.4375 60.0018 32.0000 1.9711 1.9722 416.6995 416.9972 0.0449 -1.0000 -1.0000 3319614 1583584434.30 151.4375 60.0018 32.0000 1.9711 1.9722 416.6824 416.9805 0.0449 -1.0000 -1.0000 3319677 1583584434.40 151.4375 60.0018 32.0000 1.9705 1.9716 416.7203 417.0183 0.0448 -1.0000 -1.0000 3319755 1583584434.50 151.4545 60.0018 32.0000 1.9704 1.9715 416.8862 417.1833 0.0447 -1.0000 -1.0000 3319942 1583584434.60 151.4718 60.0018 32.0000 1.9698 1.9710 416.8932 417.1902 0.0447 -1.0000 -1.0000 3320005 1583584434.70 151.4718 60.0018 32.0000 1.9704 1.9715 416.8899 417.1876 0.0448 -1.0000 -1.0000 3320067 1583584434.80 151.4718 60.0018 32.0000 1.9707 1.9719 416.6907 416.9881 0.0448 -1.0000 -1.0000 3320130 1583584434.90 151.4718 60.0018 32.0000 1.9708 1.9720 416.6959 416.9938 0.0449 -1.0000 -1.0000 3320192 1583584435.00 151.4718 60.0018 32.0000 1.9708 1.9720 416.6617 416.9590 0.0448 -1.0000 -1.0000 3320270 1583584435.10 151.5010 60.0017 32.0000 1.9710 1.9721 416.5877 416.8856 0.0449 -1.0000 -1.0000 3320442 1583584435.20 151.5010 60.0017 32.0000 1.9705 1.9717 416.6469 416.9452 0.0449 -1.0000 -1.0000 3320520 1583584435.30 151.5010 60.0017 32.0000 1.9705 1.9717 416.7762 417.0737 0.0448 -1.0000 -1.0000 3320583 1583584435.40 151.5010 60.0017 32.0000 1.9703 1.9715 416.8382 417.1358 0.0448 -1.0000 -1.0000 3320645 1583584435.50 151.5010 60.0017 32.0000 1.9699 1.9711 416.8756 417.1733 0.0448 -1.0000 -1.0000 3320708 1583584435.60 151.5085 60.0017 32.0000 1.9707 1.9718 416.6499 416.9477 0.0448 -1.0000 -1.0000 3320770 1583584435.70 151.5091 60.0017 32.0000 1.9716 1.9728 416.6486 416.9462 0.0449 -1.0000 -1.0000 3320849 1583584435.80 151.5091 60.0017 32.0000 1.9713 1.9724 416.6368 416.9350 0.0449 -1.0000 -1.0000 3320911 1583584435.90 151.5091 60.0017 32.0000 1.9706 1.9717 416.7084 417.0057 0.0447 -1.0000 -1.0000 3320989 1583584436.00 151.5091 60.0017 32.0000 1.9707 1.9718 416.7589 417.0559 0.0447 -1.0000 -1.0000 3321052 1583584436.10 151.5091 60.0017 32.0000 1.9702 1.9714 416.7971 417.0945 0.0448 -1.0000 -1.0000 3321114 1583584436.20 151.5516 60.0017 32.0000 1.9691 1.9702 416.8767 417.1740 0.0447 -1.0000 -1.0000 3321177 1583584436.30 151.5516 60.0017 32.0000 1.9696 1.9707 416.8072 417.1045 0.0448 -1.0000 -1.0000 3321255 1583584436.40 151.5516 60.0017 32.0000 1.9702 1.9713 416.8548 417.1530 0.0449 -1.0000 -1.0000 3321317 1583584436.50 151.5516 60.0017 32.0000 1.9704 1.9716 416.7213 417.0194 0.0449 -1.0000 -1.0000 3321380 1583584436.60 151.5516 60.0017 32.0000 1.9708 1.9719 416.6397 416.9369 0.0447 -1.0000 -1.0000 3321536 1583584436.70 151.5652 60.0017 32.0000 1.9705 1.9716 416.7257 417.0228 0.0447 -1.0000 -1.0000 3321599 1583584436.80 151.5730 60.0017 32.0000 1.9696 1.9708 416.8217 417.1186 0.0447 -1.0000 -1.0000 3321661 1583584436.90 151.5730 60.0017 32.0000 1.9699 1.9711 416.8587 417.1566 0.0449 -1.0000 -1.0000 3321723 1583584437.00 151.5730 60.0017 32.0000 1.9702 1.9714 416.7590 417.0569 0.0449 -1.0000 -1.0000 3321802 1583584437.10 151.5730 60.0017 32.0000 1.9703 1.9715 416.7335 417.0319 0.0449 -1.0000 -1.0000 3322239 1583584437.20 151.5730 60.0017 32.0000 1.9711 1.9723 416.6599 416.9567 0.0447 -1.0000 -1.0000 3322317 1583584437.30 151.5033 60.0017 32.0000 1.9709 1.9721 416.6264 416.9244 0.0448 -1.0000 -1.0000 3322380 1583584437.40 151.5033 60.0017 32.0000 1.9713 1.9724 416.6572 416.9550 0.0449 -1.0000 -1.0000 3322442 1583584437.50 151.5033 60.0017 32.0000 1.9705 1.9717 416.6970 416.9952 0.0449 -1.0000 -1.0000 3322505 1583584437.60 151.5033 60.0017 32.0000 1.9704 1.9715 416.6884 416.9862 0.0449 -1.0000 -1.0000 3322942 1583584437.70 151.5033 60.0017 32.0000 1.9710 1.9721 416.8194 417.1178 0.0449 -1.0000 -1.0000 3323005 1583584437.80 151.4688 60.0017 32.0000 1.9707 1.9718 416.8442 417.1425 0.0449 -1.0000 -1.0000 3323114 1583584437.90 151.4639 60.0017 32.0000 1.9705 1.9717 416.6989 416.9968 0.0448 -1.0000 -1.0000 3323192 1583584438.00 151.4639 60.0017 32.0000 1.9707 1.9719 416.7380 417.0353 0.0448 -1.0000 -1.0000 3323270 1583584438.10 151.4639 60.0017 32.0000 1.9711 1.9722 416.6359 416.9336 0.0448 -1.0000 -1.0000 3323349 1583584438.20 151.4639 60.0017 32.0000 1.9703 1.9714 416.5926 416.8901 0.0448 -1.0000 -1.0000 3323411 1583584438.30 151.4639 60.0017 32.0000 1.9709 1.9720 416.6464 416.9444 0.0449 -1.0000 -1.0000 3323473 1583584438.40 151.4253 60.0017 32.0000 1.9705 1.9717 416.7971 417.0941 0.0447 -1.0000 -1.0000 3323552 1583584438.50 151.4253 60.0017 32.0000 1.9693 1.9705 416.8129 417.1104 0.0448 -1.0000 -1.0000 3323614 1583584438.60 151.4253 60.0017 32.0000 1.9699 1.9710 416.7593 417.0561 0.0447 -1.0000 -1.0000 3323723 1583584438.70 151.4253 60.0017 32.0000 1.9700 1.9711 416.8729 417.1701 0.0447 -1.0000 -1.0000 3323801 1583584438.80 151.4253 60.0017 32.0000 1.9704 1.9715 416.7589 417.0556 0.0447 -1.0000 -1.0000 3323864 1583584438.90 151.4091 60.0017 32.0000 1.9701 1.9712 416.6557 416.9525 0.0447 -1.0000 -1.0000 3323911 1583584439.00 151.4091 60.0017 32.0000 1.9709 1.9720 416.6375 416.9356 0.0448 -1.0000 -1.0000 3323989 1583584439.10 151.4091 60.0017 32.0000 1.9698 1.9709 416.7322 417.0295 0.0448 -1.0000 -1.0000 3324520 1583584439.20 151.4091 60.0017 32.0000 1.9699 1.9710 416.7378 417.0360 0.0449 -1.0000 -1.0000 3324598 1583584439.30 151.4091 60.0017 32.0000 1.9702 1.9713 416.8246 417.1206 0.0447 -1.0000 -1.0000 3324661 1583584439.40 151.4699 60.0017 32.0000 1.9706 1.9718 417.0112 417.3094 0.0448 -1.0000 -1.0000 3324723 1583584439.50 151.5058 60.0017 32.0000 1.9704 1.9715 416.8288 417.1259 0.0447 -1.0000 -1.0000 3324802 1583584439.60 151.5058 60.0017 32.0000 1.9704 1.9715 416.7371 417.0335 0.0447 -1.0000 -1.0000 3325036 1583584439.70 151.5058 60.0017 32.0000 1.9706 1.9717 416.6716 416.9695 0.0449 -1.0000 -1.0000 3325099 1583584439.80 151.5058 60.0017 32.0000 1.9715 1.9727 416.6182 416.9163 0.0449 -1.0000 -1.0000 3325161 1583584439.90 151.5058 60.0017 32.0000 1.9714 1.9726 416.6674 416.9649 0.0448 -1.0000 -1.0000 3325223 1583584440.00 151.5058 60.0017 32.0000 1.9703 1.9715 416.7740 417.0712 0.0447 -1.0000 -1.0000 3325286 1583584440.10 151.5142 60.0024 32.0000 1.9696 1.9707 416.7864 417.0838 0.0447 -1.0000 -1.0000 3325364 1583584440.20 151.5142 60.0024 32.0000 1.9694 1.9706 416.8693 417.1669 0.0449 -1.0000 -1.0000 3325708 1583584440.30 151.5142 60.0024 32.0000 1.9705 1.9716 416.8387 417.1363 0.0447 -1.0000 -1.0000 3325770 1583584440.40 151.5142 60.0024 32.0000 1.9709 1.9720 416.6255 416.9229 0.0447 -1.0000 -1.0000 3325833 1583584440.50 151.5142 60.0024 32.0000 1.9712 1.9723 416.6036 416.9004 0.0448 -1.0000 -1.0000 3325911 1583584440.60 151.5142 60.0024 32.0000 1.9715 1.9727 416.6960 416.9935 0.0448 -1.0000 -1.0000 3325973 1583584440.70 151.5146 60.0024 32.0000 1.9710 1.9722 416.6335 416.9312 0.0448 -1.0000 -1.0000 3326067 1583584440.80 151.5146 60.0024 32.0000 1.9704 1.9716 416.8137 417.1111 0.0448 -1.0000 -1.0000 3326114 1583584440.90 151.5146 60.0024 32.0000 1.9702 1.9713 416.9062 417.2032 0.0447 -1.0000 -1.0000 3326177 1583584441.00 151.5146 60.0024 32.0000 1.9701 1.9713 416.8710 417.1681 0.0448 -1.0000 -1.0000 3326255 1583584441.10 151.5146 60.0024 32.0000 1.9708 1.9719 416.7759 417.0732 0.0447 -1.0000 -1.0000 3326317 1583584441.20 151.5449 60.0024 32.0000 1.9709 1.9720 416.6815 416.9789 0.0448 -1.0000 -1.0000 3326520 1583584441.30 151.5449 60.0024 32.0000 1.9699 1.9711 416.6364 416.9333 0.0447 -1.0000 -1.0000 3326583 1583584441.40 151.5449 60.0024 32.0000 1.9704 1.9715 416.6556 416.9526 0.0448 -1.0000 -1.0000 3326645 1583584441.50 151.5449 60.0024 32.0000 1.9697 1.9709 416.6761 416.9747 0.0450 -1.0000 -1.0000 3326708 1583584441.60 151.5449 60.0024 32.0000 1.9699 1.9710 416.7845 417.0821 0.0448 -1.0000 -1.0000 3326770 1583584441.70 151.4949 60.0024 32.0000 1.9694 1.9706 416.8043 417.1018 0.0447 -1.0000 -1.0000 3327458 1583584441.80 151.4712 60.0024 32.0000 1.9697 1.9708 416.8205 417.1184 0.0448 -1.0000 -1.0000 3327536 1583584441.90 151.4712 60.0024 32.0000 1.9707 1.9719 416.6676 416.9644 0.0448 -1.0000 -1.0000 3327599 1583584442.00 151.4712 60.0024 32.0000 1.9698 1.9709 416.6674 416.9655 0.0448 -1.0000 -1.0000 3327661 1583584442.10 151.4712 60.0024 32.0000 1.9705 1.9717 416.5719 416.8695 0.0448 -1.0000 -1.0000 3327739 1583584442.20 151.4712 60.0024 32.0000 1.9717 1.9729 416.6513 416.9490 0.0448 -1.0000 -1.0000 3327801 1583584442.30 151.4846 60.0024 32.0000 1.9707 1.9718 416.8090 417.1063 0.0447 -1.0000 -1.0000 3327864 1583584442.40 151.4846 60.0024 32.0000 1.9701 1.9712 416.8559 417.1536 0.0448 -1.0000 -1.0000 3327942 1583584442.50 151.4846 60.0024 32.0000 1.9697 1.9708 416.7878 417.0846 0.0447 -1.0000 -1.0000 3328005 1583584442.60 151.4846 60.0024 32.0000 1.9707 1.9718 416.7181 417.0154 0.0448 -1.0000 -1.0000 3328067 1583584442.70 151.4846 60.0024 32.0000 1.9700 1.9712 416.7230 417.0198 0.0447 -1.0000 -1.0000 3328145 1583584442.80 151.4732 60.0024 32.0000 1.9710 1.9722 416.6373 416.9338 0.0447 -1.0000 -1.0000 3328223 1583584442.90 151.4542 60.0024 32.0000 1.9713 1.9725 416.6458 416.9428 0.0447 -1.0000 -1.0000 3328286 1583584443.00 151.4542 60.0024 32.0000 1.9709 1.9720 416.6157 416.9129 0.0448 -1.0000 -1.0000 3328364 1583584443.10 151.4542 60.0024 32.0000 1.9707 1.9719 416.7555 417.0528 0.0448 -1.0000 -1.0000 3328411 1583584443.20 151.4542 60.0024 32.0000 1.9700 1.9712 416.8108 417.1092 0.0450 -1.0000 -1.0000 3328489 1583584443.30 151.4542 60.0024 32.0000 1.9701 1.9713 416.8129 417.1110 0.0448 -1.0000 -1.0000 3328567 1583584443.40 151.4943 60.0024 32.0000 1.9704 1.9715 416.7401 417.0364 0.0447 -1.0000 -1.0000 3328630 1583584443.50 151.4943 60.0024 32.0000 1.9714 1.9725 416.7034 417.0004 0.0447 -1.0000 -1.0000 3328708 1583584443.60 151.4943 60.0024 32.0000 1.9711 1.9723 416.7414 417.0385 0.0448 -1.0000 -1.0000 3328770 1583584443.70 151.4943 60.0024 32.0000 1.9706 1.9718 416.6718 416.9692 0.0448 -1.0000 -1.0000 3328833 1583584443.80 151.4943 60.0024 32.0000 1.9704 1.9716 416.6892 416.9863 0.0447 -1.0000 -1.0000 3329005 1583584443.90 151.4943 60.0024 32.0000 1.9701 1.9712 416.7821 417.0802 0.0448 -1.0000 -1.0000 3329067 1583584444.00 151.4943 60.0024 32.0000 1.9701 1.9713 416.8449 417.1424 0.0448 -1.0000 -1.0000 3329130 1583584444.10 151.4943 60.0024 32.0000 1.9700 1.9712 416.7786 417.0764 0.0448 -1.0000 -1.0000 3329208 1583584444.20 151.4943 60.0024 32.0000 1.9698 1.9710 416.7889 417.0865 0.0448 -1.0000 -1.0000 3329270 1583584444.30 151.4943 60.0024 32.0000 1.9701 1.9713 416.7808 417.0789 0.0449 -1.0000 -1.0000 3329489 1583584444.40 151.4943 60.0024 32.0000 1.9705 1.9717 416.6645 416.9617 0.0448 -1.0000 -1.0000 3329567 1583584444.50 151.5512 60.0024 32.0000 1.9705 1.9717 416.6302 416.9272 0.0447 -1.0000 -1.0000 3329630 1583584444.60 151.5512 60.0024 32.0000 1.9701 1.9713 416.7474 417.0441 0.0447 -1.0000 -1.0000 3329692 1583584444.70 151.5512 60.0024 32.0000 1.9703 1.9714 416.7966 417.0939 0.0447 -1.0000 -1.0000 3329770 1583584444.80 151.5512 60.0024 32.0000 1.9705 1.9716 416.8057 417.1028 0.0448 -1.0000 -1.0000 3329989 1583584444.90 151.5512 60.0024 32.0000 1.9704 1.9715 416.8076 417.1054 0.0448 -1.0000 -1.0000 3330052 1583584445.00 151.5422 60.0025 32.0000 1.9705 1.9717 416.7845 417.0819 0.0448 -1.0000 -1.0000 3330130 1583584445.10 151.5211 60.0029 32.0000 1.9704 1.9715 416.6420 416.9398 0.0448 -1.0000 -1.0000 3330192 1583584445.20 151.5211 60.0029 32.0000 1.9710 1.9721 416.6633 416.9611 0.0449 -1.0000 -1.0000 3330255 1583584445.30 151.5211 60.0029 32.0000 1.9708 1.9720 416.7002 416.9985 0.0448 -1.0000 -1.0000 3330489 1583584445.40 151.5211 60.0029 32.0000 1.9702 1.9714 416.6763 416.9734 0.0448 -1.0000 -1.0000 3330552 1583584445.50 151.5211 60.0029 32.0000 1.9695 1.9707 416.7704 417.0680 0.0448 -1.0000 -1.0000 3330630 1583584445.60 151.5078 60.0029 32.0000 1.9699 1.9711 416.8189 417.1159 0.0448 -1.0000 -1.0000 3330692 1583584445.70 151.5078 60.0029 32.0000 1.9713 1.9724 416.8090 417.1065 0.0447 -1.0000 -1.0000 3330755 1583584445.80 151.5078 60.0029 32.0000 1.9704 1.9716 416.6714 416.9689 0.0448 -1.0000 -1.0000 3330989 1583584445.90 151.5078 60.0029 32.0000 1.9700 1.9712 416.5776 416.8752 0.0448 -1.0000 -1.0000 3331052 1583584446.00 151.5078 60.0029 32.0000 1.9699 1.9711 416.6325 416.9294 0.0448 -1.0000 -1.0000 3331114 1583584446.10 151.5078 60.0029 32.0000 1.9699 1.9711 416.6648 416.9623 0.0448 -1.0000 -1.0000 3331192 1583584446.20 151.5143 60.0029 32.0000 1.9695 1.9706 416.8170 417.1143 0.0448 -1.0000 -1.0000 3331255 1583584446.30 151.5143 60.0029 32.0000 1.9707 1.9719 416.7827 417.0801 0.0448 -1.0000 -1.0000 3331489 1583584446.40 151.5143 60.0029 32.0000 1.9699 1.9710 416.8291 417.1255 0.0446 -1.0000 -1.0000 3331552 1583584446.50 151.5143 60.0029 32.0000 1.9701 1.9713 416.8372 417.1343 0.0448 -1.0000 -1.0000 3331614 1583584446.60 151.5143 60.0029 32.0000 1.9704 1.9715 416.7623 417.0603 0.0449 -1.0000 -1.0000 3331677 1583584446.70 151.4878 60.0029 32.0000 1.9703 1.9715 416.6318 416.9291 0.0448 -1.0000 -1.0000 3331755 1583584446.80 151.4840 60.0029 32.0000 1.9701 1.9712 416.6723 416.9697 0.0448 -1.0000 -1.0000 3331817 1583584446.90 151.4840 60.0029 32.0000 1.9705 1.9716 416.8184 417.1163 0.0449 -1.0000 -1.0000 3332051 1583584447.00 151.4840 60.0029 32.0000 1.9693 1.9704 416.8490 417.1463 0.0447 -1.0000 -1.0000 3332114 1583584447.10 151.4840 60.0029 32.0000 1.9705 1.9717 416.8265 417.1239 0.0447 -1.0000 -1.0000 3332177 1583584447.20 151.4846 60.0029 32.0000 1.9700 1.9712 416.6484 416.9458 0.0448 -1.0000 -1.0000 3332255 1583584447.30 151.4865 60.0029 32.0000 1.9706 1.9717 416.6338 416.9307 0.0447 -1.0000 -1.0000 3332317 1583584447.40 151.4865 60.0029 32.0000 1.9704 1.9716 416.7021 416.9998 0.0448 -1.0000 -1.0000 3332645 1583584447.50 151.4865 60.0029 32.0000 1.9698 1.9709 416.7946 417.0916 0.0447 -1.0000 -1.0000 3332723 1583584447.60 151.4865 60.0029 32.0000 1.9695 1.9707 416.8937 417.1907 0.0447 -1.0000 -1.0000 3332786 1583584447.70 151.4865 60.0029 32.0000 1.9698 1.9710 416.8913 417.1888 0.0448 -1.0000 -1.0000 3332849 1583584447.80 151.4388 60.0029 32.0000 1.9704 1.9715 416.7407 417.0387 0.0448 -1.0000 -1.0000 3332911 1583584447.90 151.4388 60.0029 32.0000 1.9710 1.9722 416.5948 416.8915 0.0447 -1.0000 -1.0000 3333208 1583584448.00 151.4388 60.0029 32.0000 1.9699 1.9711 416.6466 416.9438 0.0447 -1.0000 -1.0000 3333270 1583584448.10 151.4388 60.0029 32.0000 1.9703 1.9715 416.7393 417.0363 0.0448 -1.0000 -1.0000 3333349 1583584448.20 151.4388 60.0029 32.0000 1.9696 1.9708 416.7921 417.0903 0.0449 -1.0000 -1.0000 3333411 1583584448.30 151.4256 60.0029 32.0000 1.9696 1.9707 416.8219 417.1197 0.0448 -1.0000 -1.0000 3333474 1583584448.40 151.4162 60.0029 32.0000 1.9709 1.9721 416.8236 417.1206 0.0447 -1.0000 -1.0000 3333708 1583584448.50 151.4162 60.0029 32.0000 1.9708 1.9719 416.7232 417.0200 0.0447 -1.0000 -1.0000 3333770 1583584448.60 151.4162 60.0029 32.0000 1.9716 1.9728 416.6893 416.9860 0.0447 -1.0000 -1.0000 3333833 1583584448.70 151.4162 60.0029 32.0000 1.9704 1.9715 416.6839 416.9814 0.0448 -1.0000 -1.0000 3333911 1583584448.80 151.4162 60.0029 32.0000 1.9712 1.9724 416.6009 416.8982 0.0448 -1.0000 -1.0000 3333973 1583584448.90 151.4724 60.0029 32.0000 1.9701 1.9713 416.6957 416.9933 0.0448 -1.0000 -1.0000 3334223 1583584449.00 151.4724 60.0029 32.0000 1.9696 1.9707 416.8256 417.1237 0.0449 -1.0000 -1.0000 3334286 1583584449.10 151.4724 60.0029 32.0000 1.9706 1.9717 416.8460 417.1429 0.0447 -1.0000 -1.0000 3334348 1583584449.20 151.4724 60.0029 32.0000 1.9713 1.9725 416.7643 417.0626 0.0449 -1.0000 -1.0000 3334426 1583584449.30 151.4724 60.0029 32.0000 1.9719 1.9731 416.6107 416.9086 0.0449 -1.0000 -1.0000 3334489 1583584449.40 151.4985 60.0029 32.0000 1.9711 1.9723 416.5453 416.8424 0.0447 -1.0000 -1.0000 3334552 1583584449.50 151.4985 60.0029 32.0000 1.9710 1.9722 416.6092 416.9056 0.0447 -1.0000 -1.0000 3334630 1583584449.60 151.4985 60.0029 32.0000 1.9706 1.9717 416.6754 416.9730 0.0448 -1.0000 -1.0000 3334677 1583584449.70 151.4985 60.0029 32.0000 1.9706 1.9718 416.8375 417.1342 0.0446 -1.0000 -1.0000 3334755 1583584449.80 151.4985 60.0029 32.0000 1.9700 1.9712 416.8242 417.1208 0.0447 -1.0000 -1.0000 3334817 1583584449.90 151.4985 60.0029 32.0000 1.9701 1.9713 416.8759 417.1730 0.0447 -1.0000 -1.0000 3334880 1583584450.00 151.4985 60.0029 32.0000 1.9701 1.9712 416.8144 417.1124 0.0449 -1.0000 -1.0000 3334942 1583584450.10 151.4925 60.0028 32.0000 1.9714 1.9725 416.6224 416.9203 0.0448 -1.0000 -1.0000 3335020 1583584450.20 151.4925 60.0028 32.0000 1.9708 1.9720 416.6830 416.9800 0.0447 -1.0000 -1.0000 3335083 1583584450.30 151.4925 60.0028 32.0000 1.9711 1.9723 416.6860 416.9838 0.0449 -1.0000 -1.0000 3335145 1583584450.40 151.4925 60.0028 32.0000 1.9702 1.9714 416.7606 417.0586 0.0448 -1.0000 -1.0000 3335223 1583584450.50 151.4925 60.0028 32.0000 1.9699 1.9711 416.8120 417.1099 0.0449 -1.0000 -1.0000 3335286 1583584450.60 151.5134 60.0028 32.0000 1.9700 1.9712 416.9040 417.2013 0.0448 -1.0000 -1.0000 3335349 1583584450.70 151.5134 60.0028 32.0000 1.9703 1.9714 416.8286 417.1266 0.0449 -1.0000 -1.0000 3335411 1583584450.80 151.5134 60.0028 32.0000 1.9707 1.9718 416.7903 417.0883 0.0449 -1.0000 -1.0000 3335474 1583584450.90 151.5134 60.0028 32.0000 1.9712 1.9724 416.5542 416.8519 0.0448 -1.0000 -1.0000 3335536 1583584451.00 151.5134 60.0028 32.0000 1.9708 1.9719 416.6253 416.9230 0.0448 -1.0000 -1.0000 3335802 1583584451.10 151.5141 60.0028 32.0000 1.9704 1.9716 416.7108 417.0084 0.0448 -1.0000 -1.0000 3335848 1583584451.20 151.5160 60.0028 32.0000 1.9696 1.9708 416.8277 417.1248 0.0447 -1.0000 -1.0000 3335926 1583584451.30 151.5160 60.0028 32.0000 1.9699 1.9710 416.7392 417.0366 0.0448 -1.0000 -1.0000 3335989 1583584451.40 151.5160 60.0028 32.0000 1.9707 1.9719 416.7779 417.0757 0.0448 -1.0000 -1.0000 3336052 1583584451.50 151.5160 60.0028 32.0000 1.9707 1.9718 416.6162 416.9137 0.0448 -1.0000 -1.0000 3336505 1583584451.60 151.5160 60.0028 32.0000 1.9705 1.9716 416.5361 416.8337 0.0448 -1.0000 -1.0000 3336567 1583584451.70 151.4935 60.0028 32.0000 1.9704 1.9716 416.6055 416.9027 0.0448 -1.0000 -1.0000 3336630 1583584451.80 151.4935 60.0028 32.0000 1.9708 1.9720 416.6234 416.9214 0.0449 -1.0000 -1.0000 3336708 1583584451.90 151.4935 60.0028 32.0000 1.9701 1.9712 416.7961 417.0939 0.0448 -1.0000 -1.0000 3336770 1583584452.00 151.4935 60.0028 32.0000 1.9703 1.9715 416.8332 417.1308 0.0448 -1.0000 -1.0000 3337005 1583584452.10 151.4935 60.0028 32.0000 1.9700 1.9712 416.9214 417.2185 0.0447 -1.0000 -1.0000 3337083 1583584452.20 151.4290 60.0028 32.0000 1.9700 1.9712 416.7278 417.0253 0.0448 -1.0000 -1.0000 3337145 1583584452.30 151.4267 60.0028 32.0000 1.9712 1.9723 416.5919 416.8887 0.0447 -1.0000 -1.0000 3337208 1583584452.40 151.4267 60.0028 32.0000 1.9705 1.9717 416.7117 417.0088 0.0447 -1.0000 -1.0000 3337286 1583584452.50 151.4267 60.0028 32.0000 1.9703 1.9714 416.6745 416.9718 0.0448 -1.0000 -1.0000 3337489 1583584452.60 151.4267 60.0028 32.0000 1.9703 1.9715 416.7888 417.0858 0.0447 -1.0000 -1.0000 3337536 1583584452.70 151.4267 60.0028 32.0000 1.9701 1.9713 416.8218 417.1197 0.0449 -1.0000 -1.0000 3337614 1583584452.80 151.4267 60.0028 32.0000 1.9699 1.9711 416.8174 417.1156 0.0449 -1.0000 -1.0000 3337677 1583584452.90 151.4267 60.0028 32.0000 1.9702 1.9714 416.8232 417.1208 0.0448 -1.0000 -1.0000 3337739 1583584453.00 151.4267 60.0028 32.0000 1.9709 1.9721 416.7355 417.0335 0.0448 -1.0000 -1.0000 3337989 1583584453.10 151.4267 60.0028 32.0000 1.9713 1.9725 416.5731 416.8701 0.0447 -1.0000 -1.0000 3338052 1583584453.20 151.4267 60.0028 32.0000 1.9710 1.9722 416.5813 416.8786 0.0448 -1.0000 -1.0000 3338114 1583584453.30 151.5145 60.0028 32.0000 1.9706 1.9717 416.7283 417.0263 0.0449 -1.0000 -1.0000 3338177 1583584453.40 151.5145 60.0028 32.0000 1.9709 1.9721 416.8109 417.1088 0.0448 -1.0000 -1.0000 3338239 1583584453.50 151.5145 60.0028 32.0000 1.9709 1.9720 416.8521 417.1496 0.0448 -1.0000 -1.0000 3338317 1583584453.60 151.5145 60.0028 32.0000 1.9706 1.9717 416.8036 417.1025 0.0449 -1.0000 -1.0000 3338505 1583584453.70 151.5145 60.0028 32.0000 1.9707 1.9718 416.7205 417.0178 0.0448 -1.0000 -1.0000 3338567 1583584453.80 151.5131 60.0028 32.0000 1.9713 1.9724 416.6450 416.9440 0.0450 -1.0000 -1.0000 3338630 1583584453.90 151.5119 60.0028 32.0000 1.9711 1.9722 416.6233 416.9214 0.0449 -1.0000 -1.0000 3338692 1583584454.00 151.5119 60.0028 32.0000 1.9712 1.9724 416.6195 416.9171 0.0448 -1.0000 -1.0000 3338755 1583584454.10 151.5119 60.0028 32.0000 1.9712 1.9724 416.6731 416.9717 0.0449 -1.0000 -1.0000 3339005 1583584454.20 151.5119 60.0028 32.0000 1.9703 1.9714 416.7339 417.0328 0.0451 -1.0000 -1.0000 3339067 1583584454.30 151.5119 60.0028 32.0000 1.9703 1.9715 416.7862 417.0839 0.0448 -1.0000 -1.0000 3339130 1583584454.40 151.5612 60.0028 32.0000 1.9701 1.9712 416.8868 417.1835 0.0447 -1.0000 -1.0000 3339208 1583584454.50 151.5612 60.0028 32.0000 1.9705 1.9717 416.8065 417.1038 0.0448 -1.0000 -1.0000 3339270 1583584454.60 151.5612 60.0028 32.0000 1.9715 1.9726 416.7131 417.0112 0.0449 -1.0000 -1.0000 3339786 1583584454.70 151.5612 60.0028 32.0000 1.9709 1.9721 416.7038 417.0014 0.0448 -1.0000 -1.0000 3339864 1583584454.80 151.5612 60.0028 32.0000 1.9705 1.9717 416.6513 416.9486 0.0448 -1.0000 -1.0000 3339942 1583584454.90 151.5322 60.0025 32.0000 1.9701 1.9713 416.8222 417.1200 0.0448 -1.0000 -1.0000 3340005 1583584455.00 151.5319 60.0025 32.0000 1.9698 1.9709 416.8076 417.1053 0.0447 -1.0000 -1.0000 3340067 1583584455.10 151.5319 60.0025 32.0000 1.9698 1.9710 416.8604 417.1570 0.0447 -1.0000 -1.0000 3340208 1583584455.20 151.5319 60.0025 32.0000 1.9704 1.9716 416.8185 417.1156 0.0447 -1.0000 -1.0000 3340286 1583584455.30 151.5319 60.0025 32.0000 1.9709 1.9721 416.6955 416.9928 0.0448 -1.0000 -1.0000 3340348 1583584455.40 151.5322 60.0025 32.0000 1.9709 1.9721 416.6739 416.9721 0.0449 -1.0000 -1.0000 3340411 1583584455.50 151.5333 60.0025 32.0000 1.9710 1.9722 416.5996 416.8967 0.0447 -1.0000 -1.0000 3340473 1583584455.60 151.5333 60.0025 32.0000 1.9705 1.9716 416.7160 417.0126 0.0447 -1.0000 -1.0000 3340708 1583584455.70 151.5333 60.0025 32.0000 1.9696 1.9707 416.8274 417.1250 0.0448 -1.0000 -1.0000 3340770 1583584455.80 151.5333 60.0025 32.0000 1.9706 1.9718 416.8448 417.1432 0.0450 -1.0000 -1.0000 3340849 1583584455.90 151.5333 60.0025 32.0000 1.9704 1.9715 416.7779 417.0768 0.0450 -1.0000 -1.0000 3340911 1583584456.00 151.4182 60.0025 32.0000 1.9705 1.9717 416.6544 416.9528 0.0448 -1.0000 -1.0000 3340974 1583584456.10 151.4177 60.0025 32.0000 1.9713 1.9724 416.6929 416.9899 0.0447 -1.0000 -1.0000 3341255 1583584456.20 151.4177 60.0025 32.0000 1.9701 1.9713 416.6303 416.9286 0.0449 -1.0000 -1.0000 3341317 1583584456.30 151.4177 60.0025 32.0000 1.9708 1.9719 416.5902 416.8878 0.0448 -1.0000 -1.0000 3341380 1583584456.40 151.4177 60.0025 32.0000 1.9705 1.9717 416.8201 417.1176 0.0448 -1.0000 -1.0000 3341458 1583584456.50 151.4177 60.0025 32.0000 1.9706 1.9717 416.7868 417.0843 0.0448 -1.0000 -1.0000 3341520 1583584456.60 151.4177 60.0025 32.0000 1.9705 1.9717 416.8359 417.1340 0.0449 -1.0000 -1.0000 3341755 1583584456.70 151.4046 60.0025 32.0000 1.9703 1.9715 416.9121 417.2098 0.0448 -1.0000 -1.0000 3341817 1583584456.80 151.4046 60.0025 32.0000 1.9707 1.9719 416.5990 416.8969 0.0449 -1.0000 -1.0000 3341880 1583584456.90 151.4046 60.0025 32.0000 1.9706 1.9717 416.5765 416.8740 0.0447 -1.0000 -1.0000 3341942 1583584457.00 151.4046 60.0025 32.0000 1.9705 1.9717 416.5881 416.8866 0.0450 -1.0000 -1.0000 3342020 1583584457.10 151.4046 60.0025 32.0000 1.9701 1.9713 416.7532 417.0513 0.0449 -1.0000 -1.0000 3342083 1583584457.20 151.4029 60.0025 32.0000 1.9698 1.9710 416.8223 417.1203 0.0448 -1.0000 -1.0000 3342770 1583584457.30 151.4029 60.0025 32.0000 1.9701 1.9712 416.8236 417.1227 0.0450 -1.0000 -1.0000 3342833 1583584457.40 151.4029 60.0025 32.0000 1.9708 1.9719 416.7686 417.0666 0.0449 -1.0000 -1.0000 3342911 1583584457.50 151.4029 60.0025 32.0000 1.9713 1.9725 416.6724 416.9701 0.0448 -1.0000 -1.0000 3342974 1583584457.60 151.4029 60.0025 32.0000 1.9711 1.9723 416.5805 416.8783 0.0449 -1.0000 -1.0000 3343036 1583584457.70 151.4278 60.0025 32.0000 1.9708 1.9720 416.6513 416.9497 0.0449 -1.0000 -1.0000 3343145 1583584457.80 151.4859 60.0025 32.0000 1.9707 1.9718 416.7487 417.0471 0.0449 -1.0000 -1.0000 3343223 1583584457.90 151.4859 60.0025 32.0000 1.9698 1.9709 416.8329 417.1309 0.0448 -1.0000 -1.0000 3343286 1583584458.00 151.4859 60.0025 32.0000 1.9705 1.9717 416.8859 417.1839 0.0448 -1.0000 -1.0000 3343349 1583584458.10 151.4859 60.0025 32.0000 1.9706 1.9717 416.7342 417.0313 0.0447 -1.0000 -1.0000 3343426 1583584458.20 151.4859 60.0025 32.0000 1.9712 1.9724 416.6742 416.9723 0.0449 -1.0000 -1.0000 3343489 1583584458.30 151.5753 60.0025 32.0000 1.9711 1.9723 416.6126 416.9104 0.0448 -1.0000 -1.0000 3343552 1583584458.40 151.5753 60.0025 32.0000 1.9706 1.9718 416.7274 417.0238 0.0446 -1.0000 -1.0000 3343614 1583584458.50 151.5753 60.0025 32.0000 1.9707 1.9718 416.7862 417.0833 0.0448 -1.0000 -1.0000 3343677 1583584458.60 151.5753 60.0025 32.0000 1.9707 1.9718 416.7611 417.0592 0.0449 -1.0000 -1.0000 3343739 1583584458.70 151.5753 60.0025 32.0000 1.9702 1.9713 416.8234 417.1214 0.0448 -1.0000 -1.0000 3343817 1583584458.80 151.5870 60.0025 32.0000 1.9701 1.9712 416.8415 417.1387 0.0448 -1.0000 -1.0000 3343880 1583584458.90 151.5943 60.0025 32.0000 1.9697 1.9709 416.7761 417.0738 0.0448 -1.0000 -1.0000 3343942 1583584459.00 151.5943 60.0025 32.0000 1.9707 1.9719 416.6880 416.9853 0.0448 -1.0000 -1.0000 3344020 1583584459.10 151.5943 60.0025 32.0000 1.9713 1.9725 416.6372 416.9348 0.0448 -1.0000 -1.0000 3344083 1583584459.20 151.5943 60.0025 32.0000 1.9704 1.9716 416.6127 416.9107 0.0449 -1.0000 -1.0000 3344270 1583584459.30 151.5943 60.0025 32.0000 1.9703 1.9715 416.8143 417.1123 0.0448 -1.0000 -1.0000 3344333 1583584459.40 151.5279 60.0025 32.0000 1.9696 1.9708 416.8123 417.1089 0.0447 -1.0000 -1.0000 3344395 1583584459.50 151.5279 60.0025 32.0000 1.9697 1.9708 416.8461 417.1443 0.0449 -1.0000 -1.0000 3344458 1583584459.60 151.5279 60.0025 32.0000 1.9691 1.9702 416.8666 417.1646 0.0449 -1.0000 -1.0000 3344520 1583584459.70 151.5279 60.0025 32.0000 1.9705 1.9717 416.6638 416.9619 0.0449 -1.0000 -1.0000 3344583 1583584459.80 151.5279 60.0025 32.0000 1.9712 1.9723 416.6034 416.9014 0.0449 -1.0000 -1.0000 3345020 1583584459.90 151.5517 60.0024 32.0000 1.9700 1.9712 416.6316 416.9287 0.0447 -1.0000 -1.0000 3345083 1583584460.00 151.5587 60.0024 32.0000 1.9701 1.9712 416.6791 416.9769 0.0448 -1.0000 -1.0000 3345145 1583584460.10 151.5587 60.0024 32.0000 1.9700 1.9711 416.7583 417.0557 0.0448 -1.0000 -1.0000 3345223 1583584460.20 151.5587 60.0024 32.0000 1.9709 1.9721 416.7302 417.0275 0.0448 -1.0000 -1.0000 3345286 1583584460.30 151.5587 60.0024 32.0000 1.9708 1.9720 416.7110 417.0097 0.0450 -1.0000 -1.0000 3345458 1583584460.40 151.5587 60.0024 32.0000 1.9701 1.9712 416.5968 416.8947 0.0448 -1.0000 -1.0000 3345536 1583584460.50 151.5587 60.0024 32.0000 1.9707 1.9719 416.6767 416.9736 0.0447 -1.0000 -1.0000 3345599 1583584460.60 151.4576 60.0024 32.0000 1.9704 1.9716 416.6644 416.9620 0.0448 -1.0000 -1.0000 3345661 1583584460.70 151.4576 60.0024 32.0000 1.9705 1.9717 416.7125 417.0100 0.0448 -1.0000 -1.0000 3345770 1583584460.80 151.4576 60.0024 32.0000 1.9697 1.9708 416.8227 417.1209 0.0448 -1.0000 -1.0000 3345958 1583584460.90 151.4576 60.0024 32.0000 1.9701 1.9712 416.7885 417.0856 0.0447 -1.0000 -1.0000 3346020 1583584461.00 151.4576 60.0024 32.0000 1.9700 1.9711 416.8306 417.1282 0.0448 -1.0000 -1.0000 3346083 1583584461.10 151.4491 60.0024 32.0000 1.9704 1.9715 416.8803 417.1773 0.0447 -1.0000 -1.0000 3346145 1583584461.20 151.4463 60.0024 32.0000 1.9702 1.9714 416.7671 417.0649 0.0449 -1.0000 -1.0000 3346223 1583584461.30 151.4463 60.0024 32.0000 1.9709 1.9720 416.6470 416.9447 0.0448 -1.0000 -1.0000 3346536 1583584461.40 151.4463 60.0024 32.0000 1.9705 1.9717 416.6802 416.9783 0.0449 -1.0000 -1.0000 3346598 1583584461.50 151.4463 60.0024 32.0000 1.9708 1.9720 416.7289 417.0277 0.0449 -1.0000 -1.0000 3346677 1583584461.60 151.4463 60.0024 32.0000 1.9697 1.9709 416.8202 417.1180 0.0448 -1.0000 -1.0000 3346739 1583584461.70 151.5088 60.0024 32.0000 1.9703 1.9715 416.7948 417.0928 0.0449 -1.0000 -1.0000 3346802 1583584461.80 151.5088 60.0024 32.0000 1.9704 1.9716 416.7964 417.0947 0.0449 -1.0000 -1.0000 3346989 1583584461.90 151.5088 60.0024 32.0000 1.9713 1.9725 416.7981 417.0962 0.0449 -1.0000 -1.0000 3347052 1583584462.00 151.5088 60.0024 32.0000 1.9711 1.9722 416.5878 416.8860 0.0449 -1.0000 -1.0000 3347114 1583584462.10 151.5088 60.0024 32.0000 1.9712 1.9723 416.6812 416.9799 0.0451 -1.0000 -1.0000 3347192 1583584462.20 151.5235 60.0024 32.0000 1.9718 1.9729 416.7037 417.0019 0.0448 -1.0000 -1.0000 3347255 1583584462.30 151.5235 60.0024 32.0000 1.9709 1.9720 416.7209 417.0180 0.0448 -1.0000 -1.0000 3347583 1583584462.40 151.5235 60.0024 32.0000 1.9702 1.9713 416.8688 417.1670 0.0448 -1.0000 -1.0000 3347661 1583584462.50 151.5235 60.0024 32.0000 1.9704 1.9716 416.8643 417.1617 0.0448 -1.0000 -1.0000 3347723 1583584462.60 151.5235 60.0024 32.0000 1.9699 1.9711 416.8812 417.1801 0.0450 -1.0000 -1.0000 3347786 1583584462.70 151.5571 60.0024 32.0000 1.9711 1.9723 416.7659 417.0641 0.0449 -1.0000 -1.0000 3347848 1583584462.80 151.5850 60.0024 32.0000 1.9710 1.9722 416.7019 417.0001 0.0449 -1.0000 -1.0000 3348223 1583584462.90 151.5850 60.0024 32.0000 1.9713 1.9725 416.6878 416.9868 0.0450 -1.0000 -1.0000 3348286 1583584463.00 151.5850 60.0024 32.0000 1.9706 1.9718 416.6750 416.9728 0.0448 -1.0000 -1.0000 3348364 1583584463.10 151.5850 60.0024 32.0000 1.9704 1.9716 416.7549 417.0536 0.0449 -1.0000 -1.0000 3348426 1583584463.20 151.5850 60.0024 32.0000 1.9694 1.9706 416.7306 417.0281 0.0449 -1.0000 -1.0000 3348505 1583584463.30 151.5078 60.0024 32.0000 1.9700 1.9712 416.7567 417.0548 0.0448 -1.0000 -1.0000 3348567 1583584463.40 151.4766 60.0024 32.0000 1.9694 1.9705 416.8832 417.1809 0.0448 -1.0000 -1.0000 3348739 1583584463.50 151.4766 60.0024 32.0000 1.9699 1.9711 416.7523 417.0494 0.0448 -1.0000 -1.0000 3348817 1583584463.60 151.4766 60.0024 32.0000 1.9705 1.9716 416.6764 416.9744 0.0448 -1.0000 -1.0000 3348880 1583584463.70 151.4766 60.0024 32.0000 1.9700 1.9711 416.6065 416.9048 0.0448 -1.0000 -1.0000 3348942 1583584463.80 151.4766 60.0024 32.0000 1.9712 1.9723 416.6175 416.9148 0.0449 -1.0000 -1.0000 3349020 1583584463.90 151.5263 60.0024 32.0000 1.9703 1.9715 416.7555 417.0536 0.0448 -1.0000 -1.0000 3349208 1583584464.00 151.5263 60.0024 32.0000 1.9704 1.9716 416.7500 417.0482 0.0449 -1.0000 -1.0000 3349270 1583584464.10 151.5263 60.0024 32.0000 1.9705 1.9717 416.8340 417.1318 0.0449 -1.0000 -1.0000 3349333 1583584464.20 151.5263 60.0024 32.0000 1.9706 1.9717 416.8538 417.1505 0.0446 -1.0000 -1.0000 3349395 1583584464.30 151.5263 60.0024 32.0000 1.9699 1.9710 416.7322 417.0296 0.0448 -1.0000 -1.0000 3349458 1583584464.40 151.4661 60.0024 32.0000 1.9710 1.9721 416.6757 416.9730 0.0448 -1.0000 -1.0000 3349708 1583584464.50 151.4661 60.0024 32.0000 1.9704 1.9716 416.5728 416.8708 0.0449 -1.0000 -1.0000 3349770 1583584464.60 151.4661 60.0024 32.0000 1.9703 1.9715 416.7476 417.0454 0.0448 -1.0000 -1.0000 3349848 1583584464.70 151.4661 60.0024 32.0000 1.9700 1.9712 416.8743 417.1714 0.0447 -1.0000 -1.0000 3349911 1583584464.80 151.4661 60.0024 32.0000 1.9705 1.9717 416.8761 417.1733 0.0448 -1.0000 -1.0000 3349973 1583584464.90 151.4637 60.0023 32.0000 1.9706 1.9717 416.8110 417.1081 0.0447 -1.0000 -1.0000 3350036 1583584465.00 151.4554 60.0020 32.0000 1.9708 1.9720 416.7185 417.0164 0.0449 -1.0000 -1.0000 3350114 1583584465.10 151.4554 60.0020 32.0000 1.9709 1.9721 416.7799 417.0775 0.0448 -1.0000 -1.0000 3350177 1583584465.20 151.4554 60.0020 32.0000 1.9707 1.9719 416.6879 416.9854 0.0448 -1.0000 -1.0000 3350255 1583584465.30 151.4554 60.0020 32.0000 1.9711 1.9722 416.6566 416.9544 0.0448 -1.0000 -1.0000 3350302 1583584465.40 151.4554 60.0020 32.0000 1.9708 1.9720 416.7376 417.0354 0.0448 -1.0000 -1.0000 3350364 1583584465.50 151.4212 60.0020 32.0000 1.9694 1.9705 416.7628 417.0603 0.0448 -1.0000 -1.0000 3350442 1583584465.60 151.4212 60.0020 32.0000 1.9698 1.9710 416.8313 417.1282 0.0447 -1.0000 -1.0000 3350505 1583584465.70 151.4212 60.0020 32.0000 1.9701 1.9713 416.8517 417.1503 0.0449 -1.0000 -1.0000 3350567 1583584465.80 151.4212 60.0020 32.0000 1.9703 1.9715 416.6637 416.9615 0.0448 -1.0000 -1.0000 3350645 1583584465.90 151.4212 60.0020 32.0000 1.9707 1.9719 416.7200 417.0179 0.0449 -1.0000 -1.0000 3350817 1583584466.00 151.4428 60.0020 32.0000 1.9710 1.9721 416.6478 416.9463 0.0449 -1.0000 -1.0000 3350880 1583584466.10 151.4536 60.0020 32.0000 1.9713 1.9724 416.7057 417.0033 0.0448 -1.0000 -1.0000 3350958 1583584466.20 151.4536 60.0020 32.0000 1.9707 1.9719 416.6383 416.9359 0.0448 -1.0000 -1.0000 3351020 1583584466.30 151.4536 60.0020 32.0000 1.9706 1.9718 416.8022 417.0991 0.0448 -1.0000 -1.0000 3351083 1583584466.40 151.4536 60.0020 32.0000 1.9700 1.9711 416.8618 417.1598 0.0449 -1.0000 -1.0000 3351520 1583584466.50 151.4536 60.0020 32.0000 1.9700 1.9712 416.8678 417.1655 0.0448 -1.0000 -1.0000 3351583 1583584466.60 151.4755 60.0020 32.0000 1.9696 1.9707 416.8918 417.1897 0.0448 -1.0000 -1.0000 3351645 1583584466.70 151.4755 60.0020 32.0000 1.9707 1.9719 416.8448 417.1425 0.0448 -1.0000 -1.0000 3351723 1583584466.80 151.4755 60.0020 32.0000 1.9712 1.9723 416.5752 416.8738 0.0450 -1.0000 -1.0000 3351786 1583584466.90 151.4755 60.0020 32.0000 1.9720 1.9731 416.6576 416.9556 0.0449 -1.0000 -1.0000 3351848 1583584467.00 151.4755 60.0020 32.0000 1.9711 1.9723 416.7081 417.0064 0.0449 -1.0000 -1.0000 3352036 1583584467.10 151.5391 60.0020 32.0000 1.9705 1.9716 416.7737 417.0713 0.0448 -1.0000 -1.0000 3352098 1583584467.20 151.5391 60.0020 32.0000 1.9705 1.9717 416.9214 417.2192 0.0448 -1.0000 -1.0000 3352161 1583584467.30 151.5391 60.0020 32.0000 1.9702 1.9713 416.9302 417.2280 0.0448 -1.0000 -1.0000 3352223 1583584467.40 151.5391 60.0020 32.0000 1.9704 1.9716 416.8828 417.1807 0.0449 -1.0000 -1.0000 3352302 1583584467.50 151.5391 60.0020 32.0000 1.9712 1.9724 416.7258 417.0244 0.0450 -1.0000 -1.0000 3352708 1583584467.60 151.5510 60.0020 32.0000 1.9704 1.9715 416.6165 416.9135 0.0447 -1.0000 -1.0000 3352771 1583584467.70 151.5889 60.0020 32.0000 1.9709 1.9721 416.6932 416.9910 0.0449 -1.0000 -1.0000 3352833 1583584467.80 151.5889 60.0020 32.0000 1.9713 1.9724 416.6434 416.9426 0.0452 -1.0000 -1.0000 3352911 1583584467.90 151.5889 60.0020 32.0000 1.9709 1.9720 416.8209 417.1194 0.0449 -1.0000 -1.0000 3353083 1583584468.00 151.5889 60.0020 32.0000 1.9698 1.9710 416.9037 417.2012 0.0448 -1.0000 -1.0000 3353145 1583584468.10 151.5889 60.0020 32.0000 1.9695 1.9707 416.8435 417.1412 0.0449 -1.0000 -1.0000 3353208 1583584468.20 151.4964 60.0020 32.0000 1.9703 1.9715 416.8208 417.1194 0.0449 -1.0000 -1.0000 3353270 1583584468.30 151.4964 60.0020 32.0000 1.9708 1.9720 416.6706 416.9682 0.0448 -1.0000 -1.0000 3353333 1583584468.40 151.4964 60.0020 32.0000 1.9714 1.9725 416.5813 416.8785 0.0447 -1.0000 -1.0000 3353411 1583584468.50 151.4964 60.0020 32.0000 1.9711 1.9722 416.6754 416.9734 0.0449 -1.0000 -1.0000 3353723 1583584468.60 151.4964 60.0020 32.0000 1.9701 1.9713 416.6396 416.9366 0.0447 -1.0000 -1.0000 3353786 1583584468.70 151.4745 60.0020 32.0000 1.9695 1.9707 416.6981 416.9961 0.0449 -1.0000 -1.0000 3353864 1583584468.80 151.4651 60.0020 32.0000 1.9700 1.9712 416.7276 417.0260 0.0449 -1.0000 -1.0000 3353942 1583584468.90 151.4651 60.0020 32.0000 1.9693 1.9705 416.8411 417.1386 0.0448 -1.0000 -1.0000 3354005 1583584469.00 151.4651 60.0020 32.0000 1.9695 1.9707 416.7056 417.0032 0.0448 -1.0000 -1.0000 3354083 1583584469.10 151.4651 60.0020 32.0000 1.9703 1.9714 416.6097 416.9068 0.0447 -1.0000 -1.0000 3354145 1583584469.20 151.4651 60.0020 32.0000 1.9708 1.9719 416.4777 416.7750 0.0448 -1.0000 -1.0000 3354208 1583584469.30 151.4361 60.0020 32.0000 1.9713 1.9724 416.5491 416.8462 0.0448 -1.0000 -1.0000 3354270 1583584469.40 151.4361 60.0020 32.0000 1.9708 1.9720 416.7745 417.0720 0.0448 -1.0000 -1.0000 3354333 1583584469.50 151.4361 60.0020 32.0000 1.9699 1.9710 416.8545 417.1539 0.0450 -1.0000 -1.0000 3354723 1583584469.60 151.4361 60.0020 32.0000 1.9705 1.9716 416.8304 417.1283 0.0448 -1.0000 -1.0000 3354786 1583584469.70 151.4361 60.0020 32.0000 1.9704 1.9716 416.8144 417.1118 0.0448 -1.0000 -1.0000 3354849 1583584469.80 151.4718 60.0018 32.0000 1.9702 1.9714 416.8438 417.1419 0.0449 -1.0000 -1.0000 3354926 1583584469.90 151.4718 60.0018 32.0000 1.9703 1.9714 416.8849 417.1828 0.0448 -1.0000 -1.0000 3354989 1583584470.00 151.4718 60.0018 32.0000 1.9704 1.9716 416.6974 416.9940 0.0448 -1.0000 -1.0000 3355052 1583584470.10 151.4718 60.0018 32.0000 1.9711 1.9722 416.7031 417.0015 0.0448 -1.0000 -1.0000 3355583 1583584470.20 151.4718 60.0018 32.0000 1.9702 1.9714 416.7605 417.0575 0.0447 -1.0000 -1.0000 3355645 1583584470.30 151.4734 60.0018 32.0000 1.9703 1.9715 416.7504 417.0482 0.0449 -1.0000 -1.0000 3355723 1583584470.40 151.4977 60.0018 32.0000 1.9702 1.9713 416.8331 417.1316 0.0449 -1.0000 -1.0000 3355786 1583584470.50 151.4977 60.0018 32.0000 1.9701 1.9713 416.8705 417.1682 0.0448 -1.0000 -1.0000 3355848 1583584470.60 151.4977 60.0018 32.0000 1.9697 1.9709 416.8481 417.1456 0.0449 -1.0000 -1.0000 3355911 1583584470.70 151.4977 60.0018 32.0000 1.9706 1.9718 416.7364 417.0350 0.0448 -1.0000 -1.0000 3355989 1583584470.80 151.4977 60.0018 32.0000 1.9709 1.9721 416.6695 416.9668 0.0448 -1.0000 -1.0000 3356052 1583584470.90 151.5129 60.0018 32.0000 1.9711 1.9722 416.6320 416.9297 0.0449 -1.0000 -1.0000 3356114 1583584471.00 151.5129 60.0018 32.0000 1.9703 1.9714 416.6759 416.9739 0.0448 -1.0000 -1.0000 3356192 1583584471.10 151.5129 60.0018 32.0000 1.9702 1.9713 416.7683 417.0654 0.0447 -1.0000 -1.0000 3356364 1583584471.20 151.5129 60.0018 32.0000 1.9701 1.9712 416.8104 417.1083 0.0449 -1.0000 -1.0000 3356426 1583584471.30 151.5129 60.0018 32.0000 1.9703 1.9715 416.7911 417.0901 0.0451 -1.0000 -1.0000 3356489 1583584471.40 151.5419 60.0018 32.0000 1.9706 1.9718 416.6545 416.9526 0.0448 -1.0000 -1.0000 3356552 1583584471.50 151.5493 60.0018 32.0000 1.9709 1.9720 416.5514 416.8502 0.0450 -1.0000 -1.0000 3356630 1583584471.60 151.5493 60.0018 32.0000 1.9706 1.9717 416.6033 416.9021 0.0450 -1.0000 -1.0000 3356974 1583584471.70 151.5493 60.0018 32.0000 1.9706 1.9718 416.6903 416.9887 0.0449 -1.0000 -1.0000 3357036 1583584471.80 151.5493 60.0018 32.0000 1.9698 1.9710 416.7948 417.0927 0.0449 -1.0000 -1.0000 3357114 1583584471.90 151.5538 60.0018 32.0000 1.9695 1.9707 416.8047 417.1029 0.0449 -1.0000 -1.0000 3357177 1583584472.00 151.5452 60.0018 32.0000 1.9714 1.9726 416.7059 417.0042 0.0449 -1.0000 -1.0000 3357239 1583584472.10 151.5452 60.0018 32.0000 1.9709 1.9720 416.6519 416.9493 0.0448 -1.0000 -1.0000 3357505 1583584472.20 151.5452 60.0018 32.0000 1.9706 1.9717 416.6309 416.9290 0.0449 -1.0000 -1.0000 3357567 1583584472.30 151.5452 60.0018 32.0000 1.9700 1.9711 416.6942 416.9915 0.0447 -1.0000 -1.0000 3357630 1583584472.40 151.5452 60.0018 32.0000 1.9703 1.9714 416.7904 417.0879 0.0448 -1.0000 -1.0000 3357692 1583584472.50 151.4365 60.0018 32.0000 1.9700 1.9711 416.7542 417.0523 0.0449 -1.0000 -1.0000 3357770 1583584472.60 151.4365 60.0018 32.0000 1.9699 1.9711 416.7246 417.0227 0.0448 -1.0000 -1.0000 3358192 1583584472.70 151.4365 60.0018 32.0000 1.9704 1.9716 416.6940 416.9905 0.0447 -1.0000 -1.0000 3358270 1583584472.80 151.4365 60.0018 32.0000 1.9714 1.9726 416.5677 416.8648 0.0448 -1.0000 -1.0000 3358333 1583584472.90 151.4365 60.0018 32.0000 1.9707 1.9719 416.5194 416.8167 0.0448 -1.0000 -1.0000 3358395 1583584473.00 151.4365 60.0018 32.0000 1.9708 1.9719 416.6066 416.9046 0.0449 -1.0000 -1.0000 3358473 1583584473.10 151.4624 60.0018 32.0000 1.9701 1.9713 416.6843 416.9817 0.0448 -1.0000 -1.0000 3358598 1583584473.20 151.4909 60.0018 32.0000 1.9700 1.9711 416.7631 417.0610 0.0449 -1.0000 -1.0000 3358661 1583584473.30 151.4909 60.0018 32.0000 1.9702 1.9714 416.8408 417.1392 0.0449 -1.0000 -1.0000 3358723 1583584473.40 151.4909 60.0018 32.0000 1.9704 1.9715 416.8377 417.1366 0.0450 -1.0000 -1.0000 3358786 1583584473.50 151.4909 60.0018 32.0000 1.9707 1.9719 416.6458 416.9443 0.0449 -1.0000 -1.0000 3358864 1583584473.60 151.4909 60.0018 32.0000 1.9712 1.9724 416.6958 416.9940 0.0449 -1.0000 -1.0000 3358926 1583584473.70 151.5331 60.0018 32.0000 1.9710 1.9721 416.6499 416.9470 0.0447 -1.0000 -1.0000 3359067 1583584473.80 151.5331 60.0018 32.0000 1.9708 1.9720 416.7185 417.0160 0.0448 -1.0000 -1.0000 3359130 1583584473.90 151.5331 60.0018 32.0000 1.9705 1.9717 416.7804 417.0778 0.0448 -1.0000 -1.0000 3359192 1583584474.00 151.5331 60.0018 32.0000 1.9707 1.9718 416.9117 417.2100 0.0448 -1.0000 -1.0000 3359255 1583584474.10 151.5331 60.0018 32.0000 1.9704 1.9716 416.8142 417.1123 0.0449 -1.0000 -1.0000 3359333 1583584474.20 151.5489 60.0018 32.0000 1.9709 1.9721 416.8296 417.1278 0.0449 -1.0000 -1.0000 3359395 1583584474.30 151.5580 60.0018 32.0000 1.9705 1.9716 416.6646 416.9630 0.0450 -1.0000 -1.0000 3359458 1583584474.40 151.5580 60.0018 32.0000 1.9708 1.9720 416.6119 416.9086 0.0447 -1.0000 -1.0000 3359536 1583584474.50 151.5580 60.0018 32.0000 1.9708 1.9719 416.5776 416.8754 0.0448 -1.0000 -1.0000 3359598 1583584474.60 151.5580 60.0018 32.0000 1.9702 1.9713 416.6340 416.9308 0.0447 -1.0000 -1.0000 3359661 1583584474.70 151.5580 60.0018 32.0000 1.9696 1.9708 416.7396 417.0374 0.0448 -1.0000 -1.0000 3400005 1583584474.80 151.5552 60.0023 32.0000 1.9695 1.9707 416.8188 417.1159 0.0447 -1.0000 -1.0000 3400067 1583584474.90 151.5552 60.0023 32.0000 1.9702 1.9714 416.7636 417.0614 0.0449 -1.0000 -1.0000 3400130 1583584475.00 151.5552 60.0023 32.0000 1.9714 1.9725 416.6301 416.9279 0.0448 -1.0000 -1.0000 3400208 1583584475.10 151.5552 60.0023 32.0000 1.9708 1.9719 416.6073 416.9050 0.0448 -1.0000 -1.0000 3400270 1583584475.20 151.5552 60.0023 32.0000 1.9703 1.9714 416.6340 416.9318 0.0448 -1.0000 -1.0000 3400567 1583584475.30 151.5420 60.0023 32.0000 1.9699 1.9711 416.5739 416.8704 0.0447 -1.0000 -1.0000 3400630 1583584475.40 151.5420 60.0023 32.0000 1.9691 1.9703 416.7641 417.0623 0.0449 -1.0000 -1.0000 3400692 1583584475.50 151.5420 60.0023 32.0000 1.9698 1.9709 416.8274 417.1254 0.0449 -1.0000 -1.0000 3400755 1583584475.60 151.5420 60.0023 32.0000 1.9699 1.9711 416.8159 417.1145 0.0449 -1.0000 -1.0000 3400817 1583584475.70 151.5420 60.0023 32.0000 1.9694 1.9706 416.8563 417.1528 0.0447 -1.0000 -1.0000 3401099 1583584475.80 151.5420 60.0023 32.0000 1.9706 1.9717 416.6219 416.9194 0.0449 -1.0000 -1.0000 3401177 1583584475.90 151.5459 60.0023 32.0000 1.9709 1.9720 416.5752 416.8731 0.0449 -1.0000 -1.0000 3401239 1583584476.00 151.5589 60.0023 32.0000 1.9707 1.9718 416.7015 416.9990 0.0448 -1.0000 -1.0000 3401302 1583584476.10 151.5589 60.0023 32.0000 1.9705 1.9716 416.7566 417.0548 0.0450 -1.0000 -1.0000 3401364 1583584476.20 151.5589 60.0023 32.0000 1.9699 1.9710 416.8831 417.1812 0.0449 -1.0000 -1.0000 3401426 1583584476.30 151.5589 60.0023 32.0000 1.9693 1.9705 416.7809 417.0786 0.0448 -1.0000 -1.0000 3401489 1583584476.40 151.5589 60.0023 32.0000 1.9698 1.9710 416.7873 417.0853 0.0449 -1.0000 -1.0000 3401567 1583584476.50 151.5318 60.0023 32.0000 1.9708 1.9719 416.6432 416.9411 0.0448 -1.0000 -1.0000 3401630 1583584476.60 151.5318 60.0023 32.0000 1.9713 1.9724 416.5606 416.8576 0.0448 -1.0000 -1.0000 3401692 1583584476.70 151.5318 60.0023 32.0000 1.9706 1.9718 416.5968 416.8938 0.0447 -1.0000 -1.0000 3401771 1583584476.80 151.5318 60.0023 32.0000 1.9709 1.9720 416.7058 417.0045 0.0449 -1.0000 -1.0000 3401833 1583584476.90 151.5318 60.0023 32.0000 1.9700 1.9712 416.8458 417.1427 0.0446 -1.0000 -1.0000 3401895 1583584477.00 151.4663 60.0023 32.0000 1.9700 1.9712 416.8207 417.1180 0.0449 -1.0000 -1.0000 3401974 1583584477.10 151.4602 60.0023 32.0000 1.9698 1.9709 416.7950 417.0929 0.0449 -1.0000 -1.0000 3402036 1583584477.20 151.4602 60.0023 32.0000 1.9717 1.9729 416.6095 416.9079 0.0449 -1.0000 -1.0000 3402271 1583584477.30 151.4602 60.0023 32.0000 1.9704 1.9715 416.6317 416.9290 0.0448 -1.0000 -1.0000 3402333 1583584477.40 151.4602 60.0023 32.0000 1.9712 1.9724 416.5165 416.8134 0.0447 -1.0000 -1.0000 3402395 1583584477.50 151.4602 60.0023 32.0000 1.9701 1.9712 416.5673 416.8645 0.0448 -1.0000 -1.0000 3402489 1583584477.60 151.4424 60.0023 32.0000 1.9704 1.9715 416.7611 417.0588 0.0448 -1.0000 -1.0000 3402552 1583584477.70 151.4424 60.0023 32.0000 1.9702 1.9714 416.8318 417.1298 0.0449 -1.0000 -1.0000 3402786 1583584477.80 151.4424 60.0023 32.0000 1.9703 1.9714 416.8873 417.1858 0.0450 -1.0000 -1.0000 3402864 1583584477.90 151.4424 60.0023 32.0000 1.9700 1.9711 416.8142 417.1125 0.0449 -1.0000 -1.0000 3402926 1583584478.00 151.4424 60.0023 32.0000 1.9707 1.9718 416.6405 416.9387 0.0449 -1.0000 -1.0000 3402989 1583584478.10 151.4567 60.0023 32.0000 1.9707 1.9719 416.6536 416.9515 0.0448 -1.0000 -1.0000 3403067 1583584478.20 151.4567 60.0023 32.0000 1.9701 1.9713 416.7472 417.0445 0.0448 -1.0000 -1.0000 3403770 1583584478.30 151.4567 60.0023 32.0000 1.9700 1.9711 416.8329 417.1305 0.0449 -1.0000 -1.0000 3403848 1583584478.40 151.4567 60.0023 32.0000 1.9699 1.9711 416.8045 417.1033 0.0450 -1.0000 -1.0000 3403926 1583584478.50 151.4567 60.0023 32.0000 1.9708 1.9720 416.7765 417.0738 0.0448 -1.0000 -1.0000 3403989 1583584478.60 151.4571 60.0023 32.0000 1.9699 1.9710 416.7082 417.0062 0.0449 -1.0000 -1.0000 3404052 1583584478.70 151.4622 60.0023 32.0000 1.9704 1.9715 416.6604 416.9583 0.0449 -1.0000 -1.0000 3404130 1583584478.80 151.4622 60.0023 32.0000 1.9708 1.9719 416.6644 416.9626 0.0449 -1.0000 -1.0000 3404192 1583584478.90 151.4622 60.0023 32.0000 1.9706 1.9718 416.6972 416.9950 0.0448 -1.0000 -1.0000 3404255 1583584479.00 151.4622 60.0023 32.0000 1.9708 1.9720 416.7754 417.0735 0.0449 -1.0000 -1.0000 3404317 1583584479.10 151.4622 60.0023 32.0000 1.9701 1.9712 416.7313 417.0290 0.0448 -1.0000 -1.0000 3404380 1583584479.20 151.5171 60.0023 32.0000 1.9700 1.9711 416.7620 417.0600 0.0449 -1.0000 -1.0000 3404458 1583584479.30 151.5171 60.0023 32.0000 1.9711 1.9722 416.7404 417.0370 0.0446 -1.0000 -1.0000 3404520 1583584479.40 151.5171 60.0023 32.0000 1.9710 1.9722 416.6519 416.9488 0.0448 -1.0000 -1.0000 3404583 1583584479.50 151.5171 60.0023 32.0000 1.9710 1.9721 416.6615 416.9599 0.0449 -1.0000 -1.0000 3404661 1583584479.60 151.5171 60.0023 32.0000 1.9708 1.9720 416.7585 417.0569 0.0449 -1.0000 -1.0000 3404723 1583584479.70 151.5141 60.0023 32.0000 1.9709 1.9720 416.7586 417.0567 0.0449 -1.0000 -1.0000 3404786 1583584479.80 151.4865 60.0029 32.0000 1.9698 1.9710 416.8025 417.1005 0.0448 -1.0000 -1.0000 3404974 1583584479.90 151.4865 60.0029 32.0000 1.9703 1.9715 416.8367 417.1340 0.0448 -1.0000 -1.0000 3405036 1583584480.00 151.4865 60.0029 32.0000 1.9704 1.9715 416.6330 416.9295 0.0447 -1.0000 -1.0000 3405099 1583584480.10 151.4865 60.0029 32.0000 1.9702 1.9714 416.7141 417.0117 0.0448 -1.0000 -1.0000 3405161 1583584480.20 151.4865 60.0029 32.0000 1.9708 1.9720 416.6518 416.9494 0.0448 -1.0000 -1.0000 3405223 1583584480.30 151.5695 60.0029 32.0000 1.9707 1.9719 416.6589 416.9573 0.0449 -1.0000 -1.0000 3405474 1583584480.40 151.5695 60.0029 32.0000 1.9698 1.9710 416.8100 417.1073 0.0447 -1.0000 -1.0000 3405552 1583584480.50 151.5695 60.0029 32.0000 1.9706 1.9718 416.7983 417.0965 0.0450 -1.0000 -1.0000 3405614 1583584480.60 151.5695 60.0029 32.0000 1.9702 1.9713 417.0107 417.3092 0.0449 -1.0000 -1.0000 3405676 1583584480.70 151.5695 60.0029 32.0000 1.9693 1.9705 416.9320 417.2298 0.0448 -1.0000 -1.0000 3405739 1583584480.80 151.5629 60.0029 32.0000 1.9702 1.9713 416.9519 417.2505 0.0449 -1.0000 -1.0000 3405973 1583584480.90 151.4823 60.0029 32.0000 1.9707 1.9719 416.7859 417.0838 0.0448 -1.0000 -1.0000 3406036 1583584481.00 151.4823 60.0029 32.0000 1.9713 1.9724 416.6132 416.9103 0.0448 -1.0000 -1.0000 3406098 1583584481.10 151.4823 60.0029 32.0000 1.9708 1.9719 416.5879 416.8861 0.0449 -1.0000 -1.0000 3406161 1583584481.20 151.4823 60.0029 32.0000 1.9709 1.9721 416.5659 416.8630 0.0448 -1.0000 -1.0000 3406239 1583584481.30 151.4823 60.0029 32.0000 1.9704 1.9715 416.7901 417.0881 0.0449 -1.0000 -1.0000 3406536 1583584481.40 151.4635 60.0029 32.0000 1.9698 1.9710 416.8843 417.1822 0.0448 -1.0000 -1.0000 3406583 1583584481.50 151.4635 60.0029 32.0000 1.9698 1.9710 416.8955 417.1939 0.0449 -1.0000 -1.0000 3406661 1583584481.60 151.4635 60.0029 32.0000 1.9703 1.9715 416.8118 417.1099 0.0449 -1.0000 -1.0000 3406723 1583584481.70 151.4635 60.0029 32.0000 1.9704 1.9716 416.6886 416.9858 0.0447 -1.0000 -1.0000 3406786 1583584481.80 151.4635 60.0029 32.0000 1.9699 1.9711 416.6661 416.9629 0.0447 -1.0000 -1.0000 3406864 1583584481.90 151.4313 60.0029 32.0000 1.9711 1.9723 416.7026 416.9999 0.0448 -1.0000 -1.0000 3406926 1583584482.00 151.4213 60.0029 32.0000 1.9711 1.9723 416.7169 417.0156 0.0450 -1.0000 -1.0000 3406989 1583584482.10 151.4213 60.0029 32.0000 1.9700 1.9711 416.8688 417.1669 0.0449 -1.0000 -1.0000 3407052 1583584482.20 151.4213 60.0029 32.0000 1.9700 1.9712 416.8308 417.1287 0.0448 -1.0000 -1.0000 3407130 1583584482.30 151.4213 60.0029 32.0000 1.9707 1.9719 416.8490 417.1474 0.0449 -1.0000 -1.0000 3407192 1583584482.40 151.4260 60.0029 32.0000 1.9706 1.9717 416.7153 417.0134 0.0449 -1.0000 -1.0000 3407271 1583584482.50 151.4634 60.0029 32.0000 1.9711 1.9722 416.7259 417.0235 0.0448 -1.0000 -1.0000 3407348 1583584482.60 151.4634 60.0029 32.0000 1.9702 1.9713 416.7516 417.0490 0.0448 -1.0000 -1.0000 3407395 1583584482.70 151.4634 60.0029 32.0000 1.9701 1.9713 416.7785 417.0759 0.0448 -1.0000 -1.0000 3407473 1583584482.80 151.4634 60.0029 32.0000 1.9700 1.9712 416.8659 417.1637 0.0448 -1.0000 -1.0000 3407536 1583584482.90 151.4634 60.0029 32.0000 1.9702 1.9713 416.7939 417.0923 0.0449 -1.0000 -1.0000 3407770 1583584483.00 151.5194 60.0029 32.0000 1.9705 1.9717 416.8247 417.1224 0.0448 -1.0000 -1.0000 3407848 1583584483.10 151.5194 60.0029 32.0000 1.9712 1.9724 416.7308 417.0291 0.0449 -1.0000 -1.0000 3407911 1583584483.20 151.5194 60.0029 32.0000 1.9705 1.9717 416.6558 416.9529 0.0447 -1.0000 -1.0000 3407989 1583584483.30 151.5194 60.0029 32.0000 1.9705 1.9717 416.6509 416.9491 0.0448 -1.0000 -1.0000 3408052 1583584483.40 151.5194 60.0029 32.0000 1.9711 1.9723 416.6851 416.9828 0.0449 -1.0000 -1.0000 3408536 1583584483.50 151.5160 60.0029 32.0000 1.9701 1.9713 416.7371 417.0351 0.0449 -1.0000 -1.0000 3408598 1583584483.60 151.4998 60.0029 32.0000 1.9699 1.9710 416.8244 417.1223 0.0449 -1.0000 -1.0000 3408661 1583584483.70 151.4998 60.0029 32.0000 1.9704 1.9716 416.7451 417.0435 0.0449 -1.0000 -1.0000 3408723 1583584483.80 151.4998 60.0029 32.0000 1.9706 1.9717 416.6183 416.9164 0.0449 -1.0000 -1.0000 3408802 1583584483.90 151.4998 60.0029 32.0000 1.9701 1.9712 416.6207 416.9195 0.0450 -1.0000 -1.0000 3408864 1583584484.00 151.4998 60.0029 32.0000 1.9706 1.9717 416.5999 416.8980 0.0449 -1.0000 -1.0000 3408926 1583584484.10 151.5095 60.0029 32.0000 1.9705 1.9717 416.5760 416.8734 0.0448 -1.0000 -1.0000 3409005 1583584484.20 151.5095 60.0029 32.0000 1.9710 1.9721 416.6746 416.9724 0.0448 -1.0000 -1.0000 3409067 1583584484.30 151.5095 60.0029 32.0000 1.9693 1.9705 416.8072 417.1048 0.0448 -1.0000 -1.0000 3409130 1583584484.40 151.5095 60.0029 32.0000 1.9693 1.9705 416.6882 416.9857 0.0448 -1.0000 -1.0000 3409286 1583584484.50 151.5095 60.0029 32.0000 1.9695 1.9706 416.8179 417.1161 0.0449 -1.0000 -1.0000 3409349 1583584484.60 151.5459 60.0022 32.0000 1.9701 1.9713 416.7594 417.0565 0.0447 -1.0000 -1.0000 3409411 1583584484.70 151.5483 60.0022 32.0000 1.9707 1.9718 416.6277 416.9254 0.0449 -1.0000 -1.0000 3409474 1583584484.80 151.5483 60.0022 32.0000 1.9705 1.9716 416.5968 416.8952 0.0449 -1.0000 -1.0000 3409536 1583584484.90 151.5483 60.0022 32.0000 1.9703 1.9715 416.6414 416.9389 0.0448 -1.0000 -1.0000 3409770 1583584485.00 151.5483 60.0022 32.0000 1.9703 1.9715 416.9039 417.2020 0.0448 -1.0000 -1.0000 3409848 1583584485.10 151.5483 60.0022 32.0000 1.9707 1.9718 416.7889 417.0859 0.0446 -1.0000 -1.0000 3409911 1583584485.20 151.5189 60.0022 32.0000 1.9702 1.9714 416.8779 417.1756 0.0449 -1.0000 -1.0000 3409973 1583584485.30 151.5189 60.0022 32.0000 1.9707 1.9719 416.7247 417.0227 0.0448 -1.0000 -1.0000 3410036 1583584485.40 151.5189 60.0022 32.0000 1.9707 1.9718 416.6179 416.9150 0.0448 -1.0000 -1.0000 3410270 1583584485.50 151.5189 60.0022 32.0000 1.9706 1.9717 416.5103 416.8080 0.0448 -1.0000 -1.0000 3410348 1583584485.60 151.5189 60.0022 32.0000 1.9708 1.9719 416.6986 416.9948 0.0447 -1.0000 -1.0000 3410411 1583584485.70 151.4334 60.0022 32.0000 1.9702 1.9714 416.7369 417.0346 0.0448 -1.0000 -1.0000 3410473 1583584485.80 151.4334 60.0022 32.0000 1.9701 1.9713 416.6538 416.9516 0.0449 -1.0000 -1.0000 3410552 1583584485.90 151.4334 60.0022 32.0000 1.9703 1.9715 416.7470 417.0449 0.0449 -1.0000 -1.0000 3410614 1583584486.00 151.4334 60.0022 32.0000 1.9710 1.9721 416.6524 416.9503 0.0448 -1.0000 -1.0000 3411286 1583584486.10 151.4334 60.0022 32.0000 1.9707 1.9718 416.6442 416.9412 0.0448 -1.0000 -1.0000 3411364 1583584486.20 151.4294 60.0022 32.0000 1.9703 1.9715 416.6445 416.9428 0.0449 -1.0000 -1.0000 3411426 1583584486.30 151.4202 60.0022 32.0000 1.9703 1.9715 416.6372 416.9353 0.0449 -1.0000 -1.0000 3411505 1583584486.40 151.4202 60.0022 32.0000 1.9703 1.9714 416.6858 416.9827 0.0448 -1.0000 -1.0000 3411567 1583584486.50 151.4202 60.0022 32.0000 1.9702 1.9713 416.7770 417.0753 0.0449 -1.0000 -1.0000 3411630 1583584486.60 151.4202 60.0022 32.0000 1.9694 1.9705 416.9386 417.2370 0.0449 -1.0000 -1.0000 3411692 1583584486.70 151.4202 60.0022 32.0000 1.9702 1.9713 416.8092 417.1074 0.0448 -1.0000 -1.0000 3411770 1583584486.80 151.4223 60.0022 32.0000 1.9705 1.9716 416.8677 417.1653 0.0448 -1.0000 -1.0000 3411833 1583584486.90 151.4223 60.0022 32.0000 1.9705 1.9717 416.6616 416.9598 0.0449 -1.0000 -1.0000 3411895 1583584487.00 151.4223 60.0022 32.0000 1.9708 1.9720 416.6669 416.9647 0.0448 -1.0000 -1.0000 3412036 1583584487.10 151.4223 60.0022 32.0000 1.9712 1.9724 416.6429 416.9407 0.0449 -1.0000 -1.0000 3412098 1583584487.20 151.4223 60.0022 32.0000 1.9706 1.9718 416.7620 417.0605 0.0449 -1.0000 -1.0000 3412161 1583584487.30 151.4834 60.0022 32.0000 1.9699 1.9711 416.8834 417.1804 0.0447 -1.0000 -1.0000 3412223 1583584487.40 151.4834 60.0022 32.0000 1.9707 1.9719 416.8895 417.1869 0.0447 -1.0000 -1.0000 3412286 1583584487.50 151.4834 60.0022 32.0000 1.9704 1.9716 416.8451 417.1431 0.0449 -1.0000 -1.0000 3412536 1583584487.60 151.4834 60.0022 32.0000 1.9705 1.9716 416.8230 417.1208 0.0448 -1.0000 -1.0000 3412598 1583584487.70 151.4834 60.0022 32.0000 1.9716 1.9727 416.6842 416.9820 0.0449 -1.0000 -1.0000 3412661 1583584487.80 151.4834 60.0022 32.0000 1.9714 1.9725 416.6024 416.8995 0.0447 -1.0000 -1.0000 3412739 1583584487.90 151.4589 60.0022 32.0000 1.9703 1.9715 416.7081 417.0057 0.0448 -1.0000 -1.0000 3412802 1583584488.00 151.4589 60.0022 32.0000 1.9700 1.9712 416.7586 417.0560 0.0447 -1.0000 -1.0000 3413099 1583584488.10 151.4589 60.0022 32.0000 1.9698 1.9709 416.8299 417.1282 0.0450 -1.0000 -1.0000 3413177 1583584488.20 151.4589 60.0022 32.0000 1.9696 1.9708 416.8788 417.1775 0.0450 -1.0000 -1.0000 3413239 1583584488.30 151.4589 60.0022 32.0000 1.9702 1.9714 416.7173 417.0153 0.0448 -1.0000 -1.0000 3413302 1583584488.40 151.5046 60.0022 32.0000 1.9710 1.9722 416.5931 416.8917 0.0450 -1.0000 -1.0000 3413364 1583584488.50 151.5046 60.0022 32.0000 1.9709 1.9721 416.5952 416.8930 0.0449 -1.0000 -1.0000 3413801 1583584488.60 151.5046 60.0022 32.0000 1.9704 1.9716 416.6306 416.9277 0.0447 -1.0000 -1.0000 3413864 1583584488.70 151.5046 60.0022 32.0000 1.9701 1.9713 416.6860 416.9837 0.0448 -1.0000 -1.0000 3413926 1583584488.80 151.5046 60.0022 32.0000 1.9702 1.9713 416.8174 417.1155 0.0449 -1.0000 -1.0000 3414005 1583584488.90 151.5046 60.0022 32.0000 1.9704 1.9716 416.8794 417.1779 0.0450 -1.0000 -1.0000 3414051 1583584489.00 151.5702 60.0022 32.0000 1.9703 1.9714 416.7237 417.0204 0.0447 -1.0000 -1.0000 3414255 1583584489.10 151.5702 60.0022 32.0000 1.9704 1.9715 416.6723 416.9697 0.0448 -1.0000 -1.0000 3414317 1583584489.20 151.5702 60.0022 32.0000 1.9701 1.9712 416.6243 416.9211 0.0447 -1.0000 -1.0000 3414395 1583584489.30 151.5702 60.0022 32.0000 1.9697 1.9708 416.7214 417.0178 0.0447 -1.0000 -1.0000 3414458 1583584489.40 151.5702 60.0022 32.0000 1.9691 1.9702 416.6432 416.9409 0.0448 -1.0000 -1.0000 3414520 1583584489.50 151.5323 60.0022 32.0000 1.9696 1.9708 416.8144 417.1119 0.0448 -1.0000 -1.0000 3414786 1583584489.60 151.5323 60.0022 32.0000 1.9705 1.9717 416.8352 417.1329 0.0448 -1.0000 -1.0000 3414849 1583584489.70 151.5323 60.0022 32.0000 1.9699 1.9711 416.7054 417.0040 0.0451 -1.0000 -1.0000 3414911 1583584489.80 151.5323 60.0022 32.0000 1.9700 1.9712 416.6216 416.9197 0.0448 -1.0000 -1.0000 3414989 1583584489.90 151.5323 60.0022 32.0000 1.9701 1.9713 416.7118 417.0107 0.0450 -1.0000 -1.0000 3415051 1583584490.00 151.5845 60.0024 32.0000 1.9694 1.9705 416.7643 417.0614 0.0448 -1.0000 -1.0000 3415114 1583584490.10 151.5930 60.0025 32.0000 1.9690 1.9702 416.8135 417.1108 0.0447 -1.0000 -1.0000 3415192 1583584490.20 151.5930 60.0025 32.0000 1.9696 1.9708 416.8279 417.1253 0.0447 -1.0000 -1.0000 3415255 1583584490.30 151.5930 60.0025 32.0000 1.9709 1.9720 416.5870 416.8834 0.0447 -1.0000 -1.0000 3415317 1583584490.40 151.5930 60.0025 32.0000 1.9716 1.9727 416.6070 416.9045 0.0448 -1.0000 -1.0000 3415380 1583584490.50 151.5930 60.0025 32.0000 1.9710 1.9722 416.6150 416.9129 0.0448 -1.0000 -1.0000 3415442 1583584490.60 151.5930 60.0025 32.0000 1.9705 1.9716 416.6209 416.9179 0.0447 -1.0000 -1.0000 3415505 1583584490.70 151.5230 60.0025 32.0000 1.9695 1.9707 416.7758 417.0731 0.0448 -1.0000 -1.0000 3415583 1583584490.80 151.5230 60.0025 32.0000 1.9701 1.9712 416.7523 417.0498 0.0448 -1.0000 -1.0000 3415645 1583584490.90 151.5230 60.0025 32.0000 1.9697 1.9709 416.7852 417.0823 0.0447 -1.0000 -1.0000 3415708 1583584491.00 151.5230 60.0025 32.0000 1.9701 1.9713 416.7175 417.0151 0.0448 -1.0000 -1.0000 3415786 1583584491.10 151.5230 60.0025 32.0000 1.9710 1.9722 416.6587 416.9555 0.0447 -1.0000 -1.0000 3416051 1583584491.20 151.4603 60.0025 32.0000 1.9706 1.9718 416.6536 416.9511 0.0448 -1.0000 -1.0000 3416130 1583584491.30 151.4603 60.0025 32.0000 1.9708 1.9720 416.6564 416.9541 0.0448 -1.0000 -1.0000 3416192 1583584491.40 151.4603 60.0025 32.0000 1.9702 1.9713 416.8231 417.1214 0.0449 -1.0000 -1.0000 3416255 1583584491.50 151.4603 60.0025 32.0000 1.9699 1.9711 416.8306 417.1286 0.0449 -1.0000 -1.0000 3416333 1583584491.60 151.4603 60.0025 32.0000 1.9705 1.9716 416.8339 417.1319 0.0449 -1.0000 -1.0000 3416458 1583584491.70 151.4603 60.0025 32.0000 1.9706 1.9718 416.6681 416.9666 0.0450 -1.0000 -1.0000 3416520 1583584491.80 151.4796 60.0025 32.0000 1.9709 1.9721 416.6606 416.9588 0.0449 -1.0000 -1.0000 3416598 1583584491.90 151.4796 60.0025 32.0000 1.9711 1.9722 416.6115 416.9094 0.0449 -1.0000 -1.0000 3416661 1583584492.00 151.4796 60.0025 32.0000 1.9705 1.9717 416.6122 416.9095 0.0448 -1.0000 -1.0000 3416723 1583584492.10 151.4796 60.0025 32.0000 1.9701 1.9713 416.7140 417.0116 0.0448 -1.0000 -1.0000 3417271 1583584492.20 151.4796 60.0025 32.0000 1.9703 1.9714 416.8073 417.1054 0.0449 -1.0000 -1.0000 3417333 1583584492.30 151.4277 60.0025 32.0000 1.9699 1.9710 416.8165 417.1139 0.0447 -1.0000 -1.0000 3417395 1583584492.40 151.4277 60.0025 32.0000 1.9700 1.9711 416.7979 417.0949 0.0448 -1.0000 -1.0000 3417458 1583584492.50 151.4277 60.0025 32.0000 1.9708 1.9719 416.6352 416.9326 0.0448 -1.0000 -1.0000 3417520 1583584492.60 151.4277 60.0025 32.0000 1.9709 1.9721 416.6756 416.9737 0.0449 -1.0000 -1.0000 3417708 1583584492.70 151.4277 60.0025 32.0000 1.9708 1.9719 416.6683 416.9656 0.0447 -1.0000 -1.0000 3417786 1583584492.80 151.4360 60.0025 32.0000 1.9698 1.9709 416.8748 417.1718 0.0447 -1.0000 -1.0000 3417848 1583584492.90 151.4637 60.0025 32.0000 1.9704 1.9715 416.9147 417.2126 0.0448 -1.0000 -1.0000 3417911 1583584493.00 151.4637 60.0025 32.0000 1.9700 1.9712 416.8518 417.1492 0.0448 -1.0000 -1.0000 3417973 1583584493.10 151.4637 60.0025 32.0000 1.9706 1.9718 416.8206 417.1188 0.0449 -1.0000 -1.0000 3418208 1583584493.20 151.4637 60.0025 32.0000 1.9712 1.9724 416.8517 417.1491 0.0447 -1.0000 -1.0000 3418286 1583584493.30 151.4637 60.0025 32.0000 1.9709 1.9721 416.7167 417.0141 0.0449 -1.0000 -1.0000 3418348 1583584493.40 151.4700 60.0025 32.0000 1.9711 1.9723 416.6352 416.9324 0.0448 -1.0000 -1.0000 3418411 1583584493.50 151.4700 60.0025 32.0000 1.9707 1.9719 416.6905 416.9886 0.0449 -1.0000 -1.0000 3418489 1583584493.60 151.4700 60.0025 32.0000 1.9705 1.9716 416.8107 417.1081 0.0447 -1.0000 -1.0000 3418723 1583584493.70 151.4700 60.0025 32.0000 1.9697 1.9708 416.8818 417.1795 0.0448 -1.0000 -1.0000 3418786 1583584493.80 151.4700 60.0025 32.0000 1.9702 1.9714 416.9197 417.2183 0.0449 -1.0000 -1.0000 3418849 1583584493.90 151.5169 60.0025 32.0000 1.9703 1.9714 416.8222 417.1204 0.0449 -1.0000 -1.0000 3418911 1583584494.00 151.5331 60.0025 32.0000 1.9707 1.9718 416.6579 416.9556 0.0448 -1.0000 -1.0000 3418974 1583584494.10 151.5331 60.0025 32.0000 1.9711 1.9723 416.6425 416.9396 0.0447 -1.0000 -1.0000 3419067 1583584494.20 151.5331 60.0025 32.0000 1.9712 1.9724 416.5980 416.8951 0.0448 -1.0000 -1.0000 3419130 1583584494.30 151.5331 60.0025 32.0000 1.9702 1.9713 416.6396 416.9375 0.0448 -1.0000 -1.0000 3419192 1583584494.40 151.5331 60.0025 32.0000 1.9710 1.9722 416.6724 416.9696 0.0448 -1.0000 -1.0000 3419255 1583584494.50 151.5160 60.0025 32.0000 1.9698 1.9710 416.6908 416.9881 0.0447 -1.0000 -1.0000 3419333 1583584494.60 151.5160 60.0025 32.0000 1.9695 1.9707 416.8255 417.1225 0.0448 -1.0000 -1.0000 3419833 1583584494.70 151.5160 60.0025 32.0000 1.9697 1.9708 416.8076 417.1056 0.0448 -1.0000 -1.0000 3419895 1583584494.80 151.5160 60.0025 32.0000 1.9705 1.9717 416.7285 417.0267 0.0449 -1.0000 -1.0000 3419958 1583584494.90 151.5160 60.0025 32.0000 1.9710 1.9722 416.6360 416.9347 0.0450 -1.0000 -1.0000 3420020 1583584495.00 151.5126 60.0026 32.0000 1.9708 1.9720 416.6955 416.9935 0.0448 -1.0000 -1.0000 3420098 1583584495.10 151.5126 60.0026 32.0000 1.9699 1.9710 416.7558 417.0540 0.0449 -1.0000 -1.0000 3420161 1583584495.20 151.5126 60.0026 32.0000 1.9695 1.9707 416.8405 417.1376 0.0448 -1.0000 -1.0000 3420317 1583584495.30 151.5126 60.0026 32.0000 1.9696 1.9708 416.8647 417.1632 0.0450 -1.0000 -1.0000 3420380 1583584495.40 151.5126 60.0026 32.0000 1.9702 1.9714 416.8216 417.1200 0.0449 -1.0000 -1.0000 3420442 1583584495.50 151.5049 60.0026 32.0000 1.9698 1.9709 416.6390 416.9371 0.0449 -1.0000 -1.0000 3420520 1583584495.60 151.4734 60.0026 32.0000 1.9703 1.9715 416.6958 416.9933 0.0447 -1.0000 -1.0000 3420583 1583584495.70 151.4734 60.0026 32.0000 1.9705 1.9716 416.6760 416.9745 0.0449 -1.0000 -1.0000 3420958 1583584495.80 151.4734 60.0026 32.0000 1.9712 1.9724 416.5883 416.8859 0.0448 -1.0000 -1.0000 3421036 1583584495.90 151.4734 60.0026 32.0000 1.9698 1.9710 416.7574 417.0549 0.0448 -1.0000 -1.0000 3421099 1583584496.00 151.4734 60.0026 32.0000 1.9693 1.9705 416.8744 417.1725 0.0449 -1.0000 -1.0000 3421161 1583584496.10 151.4289 60.0026 32.0000 1.9703 1.9715 416.7503 417.0489 0.0449 -1.0000 -1.0000 3421223 1583584496.20 151.4289 60.0026 32.0000 1.9701 1.9713 416.6834 416.9808 0.0447 -1.0000 -1.0000 3421505 1583584496.30 151.4289 60.0026 32.0000 1.9705 1.9716 416.6032 416.9016 0.0450 -1.0000 -1.0000 3421567 1583584496.40 151.4289 60.0026 32.0000 1.9710 1.9722 416.6229 416.9202 0.0447 -1.0000 -1.0000 3421645 1583584496.50 151.4289 60.0026 32.0000 1.9711 1.9723 416.6432 416.9401 0.0447 -1.0000 -1.0000 3421708 1583584496.60 151.4389 60.0026 32.0000 1.9707 1.9719 416.6951 416.9923 0.0448 -1.0000 -1.0000 3421770 1583584496.70 151.4490 60.0026 32.0000 1.9703 1.9715 416.8242 417.1218 0.0448 -1.0000 -1.0000 3421973 1583584496.80 151.4490 60.0026 32.0000 1.9696 1.9708 416.8318 417.1283 0.0446 -1.0000 -1.0000 3422036 1583584496.90 151.4425 60.0026 32.0000 1.9699 1.9710 416.8312 417.1298 0.0449 -1.0000 -1.0000 3422098 1583584497.00 151.4425 60.0026 32.0000 1.9715 1.9727 416.6229 416.9206 0.0450 -1.0000 -1.0000 3422161 1583584497.10 151.4425 60.0026 32.0000 1.9711 1.9723 416.6320 416.9309 0.0449 -1.0000 -1.0000 3422223 1583584497.20 151.4689 60.0026 32.0000 1.9714 1.9726 416.5581 416.8563 0.0449 -1.0000 -1.0000 3422301 1583584497.30 151.4689 60.0026 32.0000 1.9707 1.9719 416.6504 416.9490 0.0449 -1.0000 -1.0000 3422364 1583584497.40 151.4689 60.0026 32.0000 1.9701 1.9712 416.7170 417.0146 0.0448 -1.0000 -1.0000 3422426 1583584497.50 151.4689 60.0026 32.0000 1.9702 1.9713 416.7986 417.0961 0.0448 -1.0000 -1.0000 3422505 1583584497.60 151.4689 60.0026 32.0000 1.9702 1.9714 416.8735 417.1721 0.0450 -1.0000 -1.0000 3422567 1583584497.70 151.5094 60.0026 32.0000 1.9695 1.9707 416.8741 417.1717 0.0447 -1.0000 -1.0000 3422786 1583584497.80 151.5167 60.0026 32.0000 1.9701 1.9713 416.7541 417.0528 0.0449 -1.0000 -1.0000 3422864 1583584497.90 151.5167 60.0026 32.0000 1.9710 1.9721 416.6640 416.9611 0.0448 -1.0000 -1.0000 3422926 1583584498.00 151.5167 60.0026 32.0000 1.9704 1.9716 416.7088 417.0069 0.0449 -1.0000 -1.0000 3422989 1583584498.10 151.5167 60.0026 32.0000 1.9701 1.9712 416.7741 417.0722 0.0449 -1.0000 -1.0000 3423067 1583584498.20 151.5167 60.0026 32.0000 1.9703 1.9714 416.8248 417.1225 0.0448 -1.0000 -1.0000 3423520 1583584498.30 151.5418 60.0026 32.0000 1.9699 1.9710 416.8668 417.1636 0.0446 -1.0000 -1.0000 3423583 1583584498.40 151.5418 60.0026 32.0000 1.9706 1.9718 416.8608 417.1579 0.0447 -1.0000 -1.0000 3423661 1583584498.50 151.5418 60.0026 32.0000 1.9704 1.9716 416.7134 417.0109 0.0448 -1.0000 -1.0000 3423723 1583584498.60 151.5418 60.0026 32.0000 1.9708 1.9720 416.6766 416.9745 0.0449 -1.0000 -1.0000 3423786 1583584498.70 151.5418 60.0026 32.0000 1.9713 1.9724 416.6276 416.9248 0.0448 -1.0000 -1.0000 3423864 1583584498.80 151.5418 60.0026 32.0000 1.9709 1.9720 416.6488 416.9463 0.0448 -1.0000 -1.0000 3424036 1583584498.90 151.5418 60.0026 32.0000 1.9700 1.9712 416.7974 417.0950 0.0448 -1.0000 -1.0000 3424098 1583584499.00 151.5418 60.0026 32.0000 1.9706 1.9717 416.8267 417.1248 0.0449 -1.0000 -1.0000 3424176 1583584499.10 151.5418 60.0026 32.0000 1.9701 1.9712 416.8639 417.1609 0.0446 -1.0000 -1.0000 3424239 1583584499.20 151.5739 60.0026 32.0000 1.9709 1.9720 416.7384 417.0357 0.0449 -1.0000 -1.0000 3424317 1583584499.30 151.5739 60.0026 32.0000 1.9710 1.9721 416.7026 417.0009 0.0449 -1.0000 -1.0000 3424489 1583584499.40 151.5622 60.0026 32.0000 1.9706 1.9717 416.6401 416.9375 0.0448 -1.0000 -1.0000 3424551 1583584499.50 151.5367 60.0026 32.0000 1.9707 1.9719 416.7290 417.0265 0.0448 -1.0000 -1.0000 3424614 1583584499.60 151.5367 60.0026 32.0000 1.9709 1.9721 416.7146 417.0123 0.0448 -1.0000 -1.0000 3424676 1583584499.70 151.5367 60.0026 32.0000 1.9708 1.9720 416.6663 416.9645 0.0449 -1.0000 -1.0000 3424739 1583584499.80 151.5367 60.0026 32.0000 1.9700 1.9712 416.8745 417.1724 0.0448 -1.0000 -1.0000 3425567 1583584499.90 151.5367 60.0026 32.0000 1.9707 1.9718 416.8427 417.1406 0.0448 -1.0000 -1.0000 3425630 1583584500.00 151.4717 60.0021 32.0000 1.9703 1.9715 416.8684 417.1658 0.0448 -1.0000 -1.0000 3425692 1583584500.10 151.4717 60.0021 32.0000 1.9704 1.9716 416.7262 417.0229 0.0447 -1.0000 -1.0000 3425770 1583584500.20 151.4717 60.0021 32.0000 1.9702 1.9714 416.8484 417.1461 0.0448 -1.0000 -1.0000 3425833 1583584500.30 151.4717 60.0021 32.0000 1.9704 1.9716 416.7164 417.0147 0.0449 -1.0000 -1.0000 3425895 1583584500.40 151.4717 60.0021 32.0000 1.9707 1.9719 416.7024 416.9995 0.0447 -1.0000 -1.0000 3425973 1583584500.50 151.4717 60.0021 32.0000 1.9703 1.9715 416.7833 417.0804 0.0447 -1.0000 -1.0000 3426036 1583584500.60 151.4678 60.0021 32.0000 1.9700 1.9712 416.8764 417.1740 0.0448 -1.0000 -1.0000 3426098 1583584500.70 151.4573 60.0021 32.0000 1.9699 1.9710 416.8603 417.1582 0.0448 -1.0000 -1.0000 3426176 1583584500.80 151.4573 60.0021 32.0000 1.9693 1.9705 416.8899 417.1875 0.0448 -1.0000 -1.0000 3426239 1583584500.90 151.4573 60.0021 32.0000 1.9708 1.9719 416.7293 417.0268 0.0448 -1.0000 -1.0000 3426301 1583584501.00 151.4573 60.0021 32.0000 1.9706 1.9717 416.7352 417.0327 0.0448 -1.0000 -1.0000 3426364 1583584501.10 151.4573 60.0021 32.0000 1.9710 1.9722 416.6911 416.9885 0.0448 -1.0000 -1.0000 3426442 1583584501.20 151.4967 60.0021 32.0000 1.9711 1.9723 416.7612 417.0587 0.0448 -1.0000 -1.0000 3426505 1583584501.30 151.4967 60.0021 32.0000 1.9715 1.9726 416.6344 416.9323 0.0449 -1.0000 -1.0000 3426583 1583584501.40 151.4967 60.0021 32.0000 1.9703 1.9714 416.7722 417.0700 0.0448 -1.0000 -1.0000 3426630 1583584501.50 151.4967 60.0021 32.0000 1.9701 1.9712 416.8339 417.1316 0.0448 -1.0000 -1.0000 3426708 1583584501.60 151.4967 60.0021 32.0000 1.9703 1.9715 416.7933 417.0901 0.0447 -1.0000 -1.0000 3426770 1583584501.70 151.4949 60.0021 32.0000 1.9706 1.9717 416.7951 417.0927 0.0448 -1.0000 -1.0000 3426833 1583584501.80 151.4949 60.0021 32.0000 1.9708 1.9720 416.6422 416.9396 0.0448 -1.0000 -1.0000 3426911 1583584501.90 151.4949 60.0021 32.0000 1.9704 1.9716 416.5639 416.8611 0.0448 -1.0000 -1.0000 3427067 1583584502.00 151.4949 60.0021 32.0000 1.9705 1.9716 416.6714 416.9691 0.0448 -1.0000 -1.0000 3427130 1583584502.10 151.4949 60.0021 32.0000 1.9707 1.9719 416.8426 417.1402 0.0448 -1.0000 -1.0000 3427192 1583584502.20 151.4949 60.0021 32.0000 1.9700 1.9712 416.8249 417.1232 0.0449 -1.0000 -1.0000 3427255 1583584502.30 151.5498 60.0021 32.0000 1.9697 1.9708 416.7775 417.0757 0.0449 -1.0000 -1.0000 3427317 1583584502.40 151.5498 60.0021 32.0000 1.9700 1.9712 416.8144 417.1119 0.0448 -1.0000 -1.0000 3427786 1583584502.50 151.5498 60.0021 32.0000 1.9709 1.9720 416.7190 417.0164 0.0448 -1.0000 -1.0000 3427848 1583584502.60 151.5498 60.0021 32.0000 1.9705 1.9717 416.5980 416.8959 0.0449 -1.0000 -1.0000 3427911 1583584502.70 151.5498 60.0021 32.0000 1.9707 1.9719 416.6277 416.9261 0.0449 -1.0000 -1.0000 3427989 1583584502.80 151.5269 60.0021 32.0000 1.9700 1.9711 416.7167 417.0138 0.0447 -1.0000 -1.0000 3428051 1583584502.90 151.5249 60.0021 32.0000 1.9695 1.9707 416.8004 417.0983 0.0449 -1.0000 -1.0000 3428348 1583584503.00 151.5249 60.0021 32.0000 1.9702 1.9714 416.9064 417.2041 0.0448 -1.0000 -1.0000 3428426 1583584503.10 151.5249 60.0021 32.0000 1.9698 1.9709 416.8525 417.1505 0.0449 -1.0000 -1.0000 3428489 1583584503.20 151.5249 60.0021 32.0000 1.9702 1.9714 416.8638 417.1622 0.0449 -1.0000 -1.0000 3428551 1583584503.30 151.5249 60.0021 32.0000 1.9704 1.9715 416.4531 416.7513 0.0449 -1.0000 -1.0000 3428614 1583584503.40 151.5055 60.0021 32.0000 1.9707 1.9719 416.5686 416.8667 0.0449 -1.0000 -1.0000 3428958 1583584503.50 151.5055 60.0021 32.0000 1.9703 1.9715 416.7763 417.0745 0.0449 -1.0000 -1.0000 3429036 1583584503.60 151.5055 60.0021 32.0000 1.9703 1.9715 416.8115 417.1096 0.0449 -1.0000 -1.0000 3429099 1583584503.70 151.5055 60.0021 32.0000 1.9696 1.9707 416.8307 417.1289 0.0449 -1.0000 -1.0000 3429161 1583584503.80 151.5055 60.0021 32.0000 1.9705 1.9717 416.7707 417.0683 0.0448 -1.0000 -1.0000 3429223 1583584503.90 151.5055 60.0021 32.0000 1.9696 1.9708 416.6640 416.9622 0.0449 -1.0000 -1.0000 3429333 1583584504.00 151.5055 60.0021 32.0000 1.9705 1.9717 416.6291 416.9265 0.0448 -1.0000 -1.0000 3429395 1583584504.10 151.5055 60.0021 32.0000 1.9712 1.9723 416.6121 416.9095 0.0448 -1.0000 -1.0000 3429474 1583584504.20 151.4628 60.0021 32.0000 1.9705 1.9716 416.6958 416.9930 0.0448 -1.0000 -1.0000 3429536 1583584504.30 151.4628 60.0021 32.0000 1.9701 1.9713 416.8493 417.1469 0.0448 -1.0000 -1.0000 3429599 1583584504.40 151.4628 60.0021 32.0000 1.9697 1.9709 416.9198 417.2180 0.0449 -1.0000 -1.0000 3429676 1583584504.50 151.4477 60.0021 32.0000 1.9697 1.9708 416.9359 417.2341 0.0449 -1.0000 -1.0000 3429739 1583584504.60 151.4477 60.0021 32.0000 1.9701 1.9713 416.8445 417.1430 0.0450 -1.0000 -1.0000 3429801 1583584504.70 151.4477 60.0021 32.0000 1.9706 1.9717 416.7532 417.0498 0.0447 -1.0000 -1.0000 3429864 1583584504.80 151.4477 60.0021 32.0000 1.9704 1.9715 416.6214 416.9191 0.0447 -1.0000 -1.0000 3429926 1583584504.90 151.4477 60.0021 32.0000 1.9705 1.9716 416.6749 416.9721 0.0448 -1.0000 -1.0000 3429989 1583584505.00 151.4567 60.0020 32.0000 1.9697 1.9709 416.7491 417.0478 0.0450 -1.0000 -1.0000 3430067 1583584505.10 151.4582 60.0020 32.0000 1.9694 1.9706 416.8429 417.1405 0.0448 -1.0000 -1.0000 3430130 1583584505.20 151.4582 60.0020 32.0000 1.9695 1.9706 416.8642 417.1628 0.0450 -1.0000 -1.0000 3430208 1583584505.30 151.4582 60.0020 32.0000 1.9706 1.9717 416.8885 417.1865 0.0448 -1.0000 -1.0000 3430270 1583584505.40 151.4582 60.0020 32.0000 1.9705 1.9717 416.8096 417.1074 0.0449 -1.0000 -1.0000 3430333 1583584505.50 151.4582 60.0020 32.0000 1.9706 1.9718 416.7487 417.0478 0.0451 -1.0000 -1.0000 3430817 1583584505.60 151.4577 60.0020 32.0000 1.9708 1.9720 416.7544 417.0516 0.0448 -1.0000 -1.0000 3430880 1583584505.70 151.4577 60.0020 32.0000 1.9709 1.9721 416.6632 416.9604 0.0447 -1.0000 -1.0000 3430942 1583584505.80 151.4577 60.0020 32.0000 1.9706 1.9718 416.6620 416.9587 0.0447 -1.0000 -1.0000 3431020 1583584505.90 151.4577 60.0020 32.0000 1.9698 1.9709 416.7765 417.0742 0.0448 -1.0000 -1.0000 3431083 1583584506.00 151.4577 60.0020 32.0000 1.9700 1.9712 416.8200 417.1179 0.0449 -1.0000 -1.0000 3431301 1583584506.10 151.4666 60.0020 32.0000 1.9702 1.9713 416.8545 417.1526 0.0449 -1.0000 -1.0000 3431380 1583584506.20 151.4863 60.0020 32.0000 1.9712 1.9723 416.6611 416.9597 0.0450 -1.0000 -1.0000 3431442 1583584506.30 151.4863 60.0020 32.0000 1.9707 1.9719 416.5914 416.8897 0.0450 -1.0000 -1.0000 3431505 1583584506.40 151.4863 60.0020 32.0000 1.9707 1.9719 416.6464 416.9438 0.0448 -1.0000 -1.0000 3431583 1583584506.50 151.4863 60.0020 32.0000 1.9708 1.9720 416.6527 416.9503 0.0448 -1.0000 -1.0000 3431801 1583584506.60 151.4863 60.0020 32.0000 1.9704 1.9715 416.7575 417.0551 0.0448 -1.0000 -1.0000 3431864 1583584506.70 151.4854 60.0020 32.0000 1.9705 1.9716 416.8395 417.1379 0.0449 -1.0000 -1.0000 3431942 1583584506.80 151.4851 60.0020 32.0000 1.9698 1.9710 416.8995 417.1963 0.0447 -1.0000 -1.0000 3432005 1583584506.90 151.4851 60.0020 32.0000 1.9695 1.9706 416.8286 417.1269 0.0450 -1.0000 -1.0000 3432067 1583584507.00 151.4851 60.0020 32.0000 1.9697 1.9708 416.5815 416.8791 0.0449 -1.0000 -1.0000 3432301 1583584507.10 151.4851 60.0020 32.0000 1.9706 1.9718 416.5651 416.8637 0.0449 -1.0000 -1.0000 3432364 1583584507.20 151.4851 60.0020 32.0000 1.9705 1.9716 416.6368 416.9334 0.0446 -1.0000 -1.0000 3432442 1583584507.30 151.5959 60.0020 32.0000 1.9703 1.9715 416.7500 417.0480 0.0449 -1.0000 -1.0000 3432505 1583584507.40 151.5959 60.0020 32.0000 1.9701 1.9713 416.8974 417.1953 0.0448 -1.0000 -1.0000 3432567 1583584507.50 151.5959 60.0020 32.0000 1.9706 1.9717 416.8604 417.1580 0.0448 -1.0000 -1.0000 3433067 1583584507.60 151.5959 60.0020 32.0000 1.9702 1.9714 416.8244 417.1224 0.0448 -1.0000 -1.0000 3433130 1583584507.70 151.5959 60.0020 32.0000 1.9711 1.9723 416.7399 417.0371 0.0447 -1.0000 -1.0000 3433192 1583584507.80 151.6098 60.0020 32.0000 1.9708 1.9720 416.6069 416.9040 0.0448 -1.0000 -1.0000 3433333 1583584507.90 151.6098 60.0020 32.0000 1.9714 1.9725 416.5586 416.8564 0.0449 -1.0000 -1.0000 3433411 1583584508.00 151.6098 60.0020 32.0000 1.9707 1.9719 416.6605 416.9583 0.0448 -1.0000 -1.0000 3433598 1583584508.10 151.6098 60.0020 32.0000 1.9707 1.9718 416.7895 417.0872 0.0448 -1.0000 -1.0000 3433661 1583584508.20 151.6098 60.0020 32.0000 1.9704 1.9715 416.8857 417.1844 0.0449 -1.0000 -1.0000 3433723 1583584508.30 151.6028 60.0020 32.0000 1.9709 1.9720 416.8348 417.1331 0.0449 -1.0000 -1.0000 3433864 1583584508.40 151.5290 60.0020 32.0000 1.9700 1.9712 416.7734 417.0716 0.0449 -1.0000 -1.0000 3433958 1583584508.50 151.5290 60.0020 32.0000 1.9708 1.9720 416.6212 416.9189 0.0447 -1.0000 -1.0000 3434020 1583584508.60 151.5290 60.0020 32.0000 1.9706 1.9718 416.6418 416.9394 0.0450 -1.0000 -1.0000 3434083 1583584508.70 151.5290 60.0020 32.0000 1.9702 1.9714 416.6643 416.9625 0.0449 -1.0000 -1.0000 3434161 1583584508.80 151.5290 60.0020 32.0000 1.9702 1.9714 416.7296 417.0276 0.0449 -1.0000 -1.0000 3434223 1583584508.90 151.5293 60.0020 32.0000 1.9706 1.9718 416.9089 417.2073 0.0449 -1.0000 -1.0000 3434286 1583584509.00 151.5353 60.0020 32.0000 1.9698 1.9709 416.8898 417.1870 0.0447 -1.0000 -1.0000 3434364 1583584509.10 151.5353 60.0020 32.0000 1.9698 1.9709 416.8191 417.1162 0.0447 -1.0000 -1.0000 3434427 1583584509.20 151.5353 60.0020 32.0000 1.9711 1.9723 416.7929 417.0895 0.0447 -1.0000 -1.0000 3434505 1583584509.30 151.5353 60.0020 32.0000 1.9710 1.9722 416.6823 416.9802 0.0449 -1.0000 -1.0000 3434567 1583584509.40 151.5353 60.0020 32.0000 1.9706 1.9717 416.6937 416.9916 0.0449 -1.0000 -1.0000 3434630 1583584509.50 151.5278 60.0020 32.0000 1.9708 1.9720 416.6776 416.9753 0.0448 -1.0000 -1.0000 3434708 1583584509.60 151.5014 60.0020 32.0000 1.9703 1.9714 416.8859 417.1832 0.0447 -1.0000 -1.0000 3434848 1583584509.70 151.5014 60.0020 32.0000 1.9698 1.9710 416.8218 417.1191 0.0447 -1.0000 -1.0000 3434911 1583584509.80 151.5014 60.0020 32.0000 1.9711 1.9722 416.7880 417.0852 0.0448 -1.0000 -1.0000 3434989 1583584509.90 151.5014 60.0020 32.0000 1.9704 1.9716 416.7331 417.0298 0.0447 -1.0000 -1.0000 3435051 1583584510.00 151.5014 60.0020 32.0000 1.9707 1.9718 416.5884 416.8860 0.0448 -1.0000 -1.0000 3435114 1583584510.10 151.4565 60.0028 32.0000 1.9702 1.9714 416.5508 416.8483 0.0449 -1.0000 -1.0000 3435192 1583584510.20 151.4565 60.0028 32.0000 1.9708 1.9720 416.5985 416.8950 0.0447 -1.0000 -1.0000 3435255 1583584510.30 151.4565 60.0028 32.0000 1.9701 1.9712 416.6103 416.9083 0.0449 -1.0000 -1.0000 3435317 1583584510.40 151.4565 60.0028 32.0000 1.9700 1.9711 416.8528 417.1509 0.0449 -1.0000 -1.0000 3435395 1583584510.50 151.4565 60.0028 32.0000 1.9700 1.9712 416.8491 417.1457 0.0446 -1.0000 -1.0000 3435458 1583584510.60 151.4565 60.0028 32.0000 1.9687 1.9698 416.8138 417.1111 0.0448 -1.0000 -1.0000 3435551 1583584510.70 151.4565 60.0028 32.0000 1.9703 1.9715 416.6469 416.9441 0.0447 -1.0000 -1.0000 3435614 1583584510.80 151.5308 60.0028 32.0000 1.9709 1.9720 416.5361 416.8333 0.0448 -1.0000 -1.0000 3435677 1583584510.90 151.5308 60.0028 32.0000 1.9703 1.9714 416.5710 416.8698 0.0450 -1.0000 -1.0000 3435739 1583584511.00 151.5308 60.0028 32.0000 1.9705 1.9716 416.5349 416.8320 0.0448 -1.0000 -1.0000 3435817 1583584511.10 151.5308 60.0028 32.0000 1.9707 1.9718 416.6138 416.9130 0.0450 -1.0000 -1.0000 3436051 1583584511.20 151.5308 60.0028 32.0000 1.9705 1.9716 416.6397 416.9373 0.0448 -1.0000 -1.0000 3436130 1583584511.30 151.5437 60.0028 32.0000 1.9707 1.9718 416.7043 417.0015 0.0448 -1.0000 -1.0000 3436192 1583584511.40 151.5760 60.0028 32.0000 1.9704 1.9715 416.8287 417.1266 0.0448 -1.0000 -1.0000 3436255 1583584511.50 151.5760 60.0028 32.0000 1.9707 1.9719 416.8197 417.1172 0.0448 -1.0000 -1.0000 3436317 1583584511.60 151.5760 60.0028 32.0000 1.9703 1.9715 416.6998 416.9975 0.0449 -1.0000 -1.0000 3437051 1583584511.70 151.5760 60.0028 32.0000 1.9697 1.9708 416.7026 417.0014 0.0450 -1.0000 -1.0000 3437130 1583584511.80 151.5760 60.0028 32.0000 1.9703 1.9714 416.6295 416.9281 0.0449 -1.0000 -1.0000 3437208 1583584511.90 151.5679 60.0028 32.0000 1.9699 1.9710 416.6243 416.9217 0.0448 -1.0000 -1.0000 3437271 1583584512.00 151.5679 60.0028 32.0000 1.9697 1.9709 416.7509 417.0488 0.0448 -1.0000 -1.0000 3437333 1583584512.10 151.5679 60.0028 32.0000 1.9699 1.9710 416.7997 417.0971 0.0448 -1.0000 -1.0000 3437395 1583584512.20 151.5679 60.0028 32.0000 1.9696 1.9708 416.8118 417.1093 0.0448 -1.0000 -1.0000 3437473 1583584512.30 151.5679 60.0028 32.0000 1.9694 1.9705 416.8529 417.1516 0.0449 -1.0000 -1.0000 3437520 1583584512.40 151.4929 60.0028 32.0000 1.9710 1.9722 416.8014 417.0999 0.0450 -1.0000 -1.0000 3437598 1583584512.50 151.4929 60.0028 32.0000 1.9703 1.9715 416.7670 417.0652 0.0449 -1.0000 -1.0000 3437661 1583584512.60 151.4929 60.0028 32.0000 1.9706 1.9718 416.5339 416.8309 0.0447 -1.0000 -1.0000 3437723 1583584512.70 151.4929 60.0028 32.0000 1.9712 1.9724 416.5629 416.8599 0.0448 -1.0000 -1.0000 3437801 1583584512.80 151.4929 60.0028 32.0000 1.9704 1.9715 416.6397 416.9371 0.0448 -1.0000 -1.0000 3437864 1583584512.90 151.4929 60.0028 32.0000 1.9696 1.9708 416.7127 417.0102 0.0447 -1.0000 -1.0000 3437927 1583584513.00 151.4917 60.0028 32.0000 1.9698 1.9710 416.7422 417.0397 0.0448 -1.0000 -1.0000 3438005 1583584513.10 151.4917 60.0028 32.0000 1.9700 1.9711 416.8810 417.1786 0.0448 -1.0000 -1.0000 3438067 1583584513.20 151.4917 60.0028 32.0000 1.9708 1.9719 416.7740 417.0717 0.0449 -1.0000 -1.0000 3438255 1583584513.30 151.4917 60.0028 32.0000 1.9705 1.9717 416.6296 416.9271 0.0448 -1.0000 -1.0000 3438317 1583584513.40 151.4917 60.0028 32.0000 1.9716 1.9727 416.6783 416.9763 0.0448 -1.0000 -1.0000 3438380 1583584513.50 151.4917 60.0028 32.0000 1.9706 1.9718 416.5809 416.8775 0.0446 -1.0000 -1.0000 3438442 1583584513.60 151.4687 60.0028 32.0000 1.9709 1.9721 416.6554 416.9536 0.0448 -1.0000 -1.0000 3438505 1583584513.70 151.4687 60.0028 32.0000 1.9698 1.9710 416.7843 417.0806 0.0446 -1.0000 -1.0000 3438786 1583584513.80 151.4687 60.0028 32.0000 1.9699 1.9711 416.8547 417.1522 0.0448 -1.0000 -1.0000 3438864 1583584513.90 151.4687 60.0028 32.0000 1.9706 1.9718 416.8040 417.1017 0.0448 -1.0000 -1.0000 3438927 1583584514.00 151.4687 60.0028 32.0000 1.9709 1.9720 416.7947 417.0921 0.0448 -1.0000 -1.0000 3438989 1583584514.10 151.4687 60.0028 32.0000 1.9707 1.9718 416.7181 417.0160 0.0449 -1.0000 -1.0000 3439067 1583584514.20 151.4886 60.0028 32.0000 1.9708 1.9720 416.6985 416.9963 0.0449 -1.0000 -1.0000 3439348 1583584514.30 151.4886 60.0028 32.0000 1.9711 1.9723 416.5995 416.8977 0.0449 -1.0000 -1.0000 3439411 1583584514.40 151.4886 60.0028 32.0000 1.9721 1.9733 416.7332 417.0320 0.0450 -1.0000 -1.0000 3439489 1583584514.50 151.4886 60.0028 32.0000 1.9710 1.9721 416.7832 417.0802 0.0447 -1.0000 -1.0000 3439551 1583584514.60 151.4886 60.0028 32.0000 1.9702 1.9713 416.8319 417.1293 0.0448 -1.0000 -1.0000 3439614 1583584514.70 151.5233 60.0025 32.0000 1.9701 1.9712 416.8637 417.1612 0.0447 -1.0000 -1.0000 3439801 1583584514.80 151.5233 60.0025 32.0000 1.9706 1.9718 416.6099 416.9054 0.0447 -1.0000 -1.0000 3439864 1583584514.90 151.5233 60.0025 32.0000 1.9714 1.9726 416.6904 416.9880 0.0447 -1.0000 -1.0000 3439927 1583584515.00 151.5233 60.0025 32.0000 1.9708 1.9719 416.6714 416.9700 0.0450 -1.0000 -1.0000 3439989 1583584515.10 151.5233 60.0025 32.0000 1.9707 1.9719 416.6052 416.9032 0.0448 -1.0000 -1.0000 3440051 1583584515.20 151.5596 60.0025 32.0000 1.9708 1.9720 416.7027 416.9999 0.0448 -1.0000 -1.0000 3440598 1583584515.30 151.5687 60.0025 32.0000 1.9695 1.9706 416.7591 417.0565 0.0448 -1.0000 -1.0000 3440661 1583584515.40 151.5687 60.0025 32.0000 1.9692 1.9704 416.7793 417.0765 0.0448 -1.0000 -1.0000 3440723 1583584515.50 151.5687 60.0025 32.0000 1.9695 1.9706 416.8314 417.1290 0.0448 -1.0000 -1.0000 3440801 1583584515.60 151.5687 60.0025 32.0000 1.9699 1.9710 416.7491 417.0465 0.0447 -1.0000 -1.0000 3440864 1583584515.70 151.5687 60.0025 32.0000 1.9693 1.9704 416.7759 417.0730 0.0448 -1.0000 -1.0000 3441051 1583584515.80 151.5687 60.0025 32.0000 1.9702 1.9714 416.7350 417.0318 0.0447 -1.0000 -1.0000 3441114 1583584515.90 151.5687 60.0025 32.0000 1.9704 1.9716 416.6623 416.9604 0.0448 -1.0000 -1.0000 3441177 1583584516.00 151.5687 60.0025 32.0000 1.9705 1.9717 416.6666 416.9637 0.0447 -1.0000 -1.0000 3441239 1583584516.10 151.5687 60.0025 32.0000 1.9702 1.9714 416.6563 416.9547 0.0450 -1.0000 -1.0000 3441317 1583584516.20 151.5687 60.0025 32.0000 1.9700 1.9712 416.7387 417.0363 0.0448 -1.0000 -1.0000 3441380 1583584516.30 151.5552 60.0025 32.0000 1.9699 1.9711 416.8282 417.1253 0.0447 -1.0000 -1.0000 3441442 1583584516.40 151.5552 60.0025 32.0000 1.9695 1.9706 416.8661 417.1637 0.0448 -1.0000 -1.0000 3441520 1583584516.50 151.5552 60.0025 32.0000 1.9703 1.9715 416.7819 417.0786 0.0447 -1.0000 -1.0000 3441583 1583584516.60 151.5552 60.0025 32.0000 1.9709 1.9720 416.7686 417.0658 0.0448 -1.0000 -1.0000 3441646 1583584516.70 151.5525 60.0025 32.0000 1.9707 1.9719 416.6532 416.9516 0.0449 -1.0000 -1.0000 3441723 1583584516.80 151.5365 60.0025 32.0000 1.9713 1.9725 416.6168 416.9144 0.0448 -1.0000 -1.0000 3441801 1583584516.90 151.5132 60.0025 32.0000 1.9714 1.9726 416.6546 416.9520 0.0448 -1.0000 -1.0000 3441864 1583584517.00 151.5132 60.0025 32.0000 1.9704 1.9715 416.8550 417.1517 0.0447 -1.0000 -1.0000 3441927 1583584517.10 151.5132 60.0025 32.0000 1.9709 1.9721 416.8816 417.1790 0.0447 -1.0000 -1.0000 3441989 1583584517.20 151.5132 60.0025 32.0000 1.9692 1.9704 416.9221 417.2194 0.0448 -1.0000 -1.0000 3442067 1583584517.30 151.5132 60.0025 32.0000 1.9708 1.9719 416.7639 417.0613 0.0447 -1.0000 -1.0000 3442286 1583584517.40 151.4717 60.0025 32.0000 1.9705 1.9716 416.6442 416.9411 0.0447 -1.0000 -1.0000 3442348 1583584517.50 151.4717 60.0025 32.0000 1.9710 1.9722 416.5399 416.8372 0.0448 -1.0000 -1.0000 3442426 1583584517.60 151.4717 60.0025 32.0000 1.9707 1.9718 416.5333 416.8305 0.0448 -1.0000 -1.0000 3442505 1583584517.70 151.4717 60.0025 32.0000 1.9703 1.9715 416.7595 417.0558 0.0446 -1.0000 -1.0000 3442567 1583584517.80 151.4717 60.0025 32.0000 1.9701 1.9712 416.7659 417.0633 0.0448 -1.0000 -1.0000 3442801 1583584517.90 151.4677 60.0025 32.0000 1.9708 1.9720 416.9170 417.2150 0.0448 -1.0000 -1.0000 3442864 1583584518.00 151.4534 60.0025 32.0000 1.9700 1.9712 416.8555 417.1530 0.0448 -1.0000 -1.0000 3442927 1583584518.10 151.4534 60.0025 32.0000 1.9707 1.9719 416.6278 416.9257 0.0448 -1.0000 -1.0000 3442989 1583584518.20 151.4534 60.0025 32.0000 1.9707 1.9718 416.6030 416.8998 0.0447 -1.0000 -1.0000 3443051 1583584518.30 151.4534 60.0025 32.0000 1.9708 1.9719 416.6094 416.9062 0.0447 -1.0000 -1.0000 3443301 1583584518.40 151.4534 60.0025 32.0000 1.9706 1.9718 416.7415 417.0387 0.0448 -1.0000 -1.0000 3443380 1583584518.50 151.4642 60.0025 32.0000 1.9708 1.9719 416.8444 417.1417 0.0448 -1.0000 -1.0000 3443442 1583584518.60 151.4642 60.0025 32.0000 1.9704 1.9716 416.9074 417.2038 0.0445 -1.0000 -1.0000 3443505 1583584518.70 151.4642 60.0025 32.0000 1.9705 1.9717 416.9429 417.2421 0.0450 -1.0000 -1.0000 3443567 1583584518.80 151.4642 60.0025 32.0000 1.9720 1.9732 416.6794 416.9776 0.0449 -1.0000 -1.0000 3443630 1583584518.90 151.4642 60.0025 32.0000 1.9710 1.9722 416.6125 416.9103 0.0449 -1.0000 -1.0000 3444005 1583584519.00 151.4610 60.0025 32.0000 1.9719 1.9730 416.6028 416.9006 0.0448 -1.0000 -1.0000 3444067 1583584519.10 151.4606 60.0025 32.0000 1.9710 1.9722 416.7262 417.0238 0.0448 -1.0000 -1.0000 3444130 1583584519.20 151.4606 60.0025 32.0000 1.9706 1.9718 416.7721 417.0698 0.0448 -1.0000 -1.0000 3444208 1583584519.30 151.4606 60.0025 32.0000 1.9709 1.9721 416.8088 417.1053 0.0446 -1.0000 -1.0000 3444270 1583584519.40 151.4606 60.0025 32.0000 1.9706 1.9718 416.7422 417.0394 0.0447 -1.0000 -1.0000 3444551 1583584519.50 151.4606 60.0025 32.0000 1.9719 1.9731 416.6490 416.9463 0.0449 -1.0000 -1.0000 3444630 1583584519.60 151.4606 60.0025 32.0000 1.9714 1.9725 416.7109 417.0069 0.0446 -1.0000 -1.0000 3444692 1583584519.70 151.4606 60.0025 32.0000 1.9708 1.9719 416.6818 416.9793 0.0447 -1.0000 -1.0000 3444755 1583584519.80 151.4606 60.0025 32.0000 1.9701 1.9712 416.7502 417.0476 0.0448 -1.0000 -1.0000 3444833 1583584519.90 151.4606 60.0025 32.0000 1.9708 1.9719 416.8796 417.1764 0.0447 -1.0000 -1.0000 3445051 1583584520.00 151.4606 60.0025 32.0000 1.9701 1.9712 416.8483 417.1458 0.0448 -1.0000 -1.0000 3445114 1583584520.10 151.4375 60.0025 32.0000 1.9705 1.9717 416.9107 417.2074 0.0445 -1.0000 -1.0000 3445192 1583584520.20 151.4375 60.0025 32.0000 1.9705 1.9717 416.7767 417.0737 0.0448 -1.0000 -1.0000 3445255 1583584520.30 151.4375 60.0025 32.0000 1.9705 1.9717 416.6876 416.9852 0.0448 -1.0000 -1.0000 3445317 1583584520.40 151.4375 60.0025 32.0000 1.9709 1.9721 416.7155 417.0121 0.0447 -1.0000 -1.0000 3445567 1583584520.50 151.5373 60.0017 32.0000 1.9705 1.9717 416.9323 417.2296 0.0447 -1.0000 -1.0000 3445614 1583584520.60 151.5566 60.0017 32.0000 1.9702 1.9713 416.8887 417.1853 0.0447 -1.0000 -1.0000 3445676 1583584520.70 151.5758 60.0017 32.0000 1.9702 1.9713 416.8261 417.1240 0.0449 -1.0000 -1.0000 3445755 1583584520.80 151.5758 60.0017 32.0000 1.9710 1.9721 416.7271 417.0236 0.0447 -1.0000 -1.0000 3445817 1583584520.90 151.5758 60.0017 32.0000 1.9721 1.9732 416.6704 416.9679 0.0448 -1.0000 -1.0000 3446051 1583584521.00 151.5758 60.0017 32.0000 1.9711 1.9722 416.6873 416.9838 0.0446 -1.0000 -1.0000 3446114 1583584521.10 151.5758 60.0017 32.0000 1.9713 1.9725 416.8012 417.0981 0.0447 -1.0000 -1.0000 3446176 1583584521.20 151.5989 60.0017 32.0000 1.9710 1.9721 416.8172 417.1145 0.0448 -1.0000 -1.0000 3446255 1583584521.30 151.5996 60.0017 32.0000 1.9707 1.9719 416.8546 417.1522 0.0448 -1.0000 -1.0000 3446317 1583584521.40 151.5996 60.0017 32.0000 1.9703 1.9715 416.8544 417.1509 0.0447 -1.0000 -1.0000 3446380 1583584521.50 151.5996 60.0017 32.0000 1.9713 1.9725 416.6625 416.9602 0.0449 -1.0000 -1.0000 3446567 1583584521.60 151.5996 60.0017 32.0000 1.9715 1.9727 416.6030 416.9007 0.0448 -1.0000 -1.0000 3446630 1583584521.70 151.5996 60.0017 32.0000 1.9706 1.9718 416.6342 416.9316 0.0448 -1.0000 -1.0000 3446692 1583584521.80 151.5737 60.0017 32.0000 1.9698 1.9710 416.7705 417.0675 0.0447 -1.0000 -1.0000 3446771 1583584521.90 151.5737 60.0017 32.0000 1.9698 1.9710 416.8332 417.1308 0.0448 -1.0000 -1.0000 3446833 1583584522.00 151.5737 60.0017 32.0000 1.9705 1.9717 416.8473 417.1445 0.0447 -1.0000 -1.0000 3447317 1583584522.10 151.5737 60.0017 32.0000 1.9701 1.9712 416.8601 417.1574 0.0448 -1.0000 -1.0000 3447396 1583584522.20 151.5737 60.0017 32.0000 1.9701 1.9712 416.7170 417.0137 0.0446 -1.0000 -1.0000 3447458 1583584522.30 151.5157 60.0017 32.0000 1.9709 1.9721 416.6038 416.9009 0.0447 -1.0000 -1.0000 3447520 1583584522.40 151.5157 60.0017 32.0000 1.9706 1.9718 416.5897 416.8863 0.0447 -1.0000 -1.0000 3447583 1583584522.50 151.5157 60.0017 32.0000 1.9709 1.9720 416.5365 416.8338 0.0448 -1.0000 -1.0000 3447817 1583584522.60 151.5157 60.0017 32.0000 1.9703 1.9714 416.7852 417.0823 0.0448 -1.0000 -1.0000 3447880 1583584522.70 151.5157 60.0017 32.0000 1.9695 1.9706 416.8878 417.1858 0.0449 -1.0000 -1.0000 3447942 1583584522.80 151.5157 60.0017 32.0000 1.9702 1.9713 416.8393 417.1374 0.0449 -1.0000 -1.0000 3448005 1583584522.90 151.5157 60.0017 32.0000 1.9705 1.9717 416.7401 417.0381 0.0447 -1.0000 -1.0000 3448083 1583584523.00 151.5157 60.0017 32.0000 1.9711 1.9722 416.6214 416.9173 0.0446 -1.0000 -1.0000 3448223 1583584523.10 151.5157 60.0017 32.0000 1.9704 1.9716 416.5305 416.8271 0.0447 -1.0000 -1.0000 3448286 1583584523.20 151.5157 60.0017 32.0000 1.9707 1.9718 416.6203 416.9178 0.0447 -1.0000 -1.0000 3448364 1583584523.30 151.4791 60.0017 32.0000 1.9696 1.9708 416.5838 416.8801 0.0446 -1.0000 -1.0000 3448426 1583584523.40 151.4500 60.0017 32.0000 1.9695 1.9707 416.7117 417.0078 0.0446 -1.0000 -1.0000 3448489 1583584523.50 151.4500 60.0017 32.0000 1.9694 1.9706 416.7974 417.0953 0.0448 -1.0000 -1.0000 3448739 1583584523.60 151.4500 60.0017 32.0000 1.9697 1.9708 416.7415 417.0381 0.0447 -1.0000 -1.0000 3448801 1583584523.70 151.4500 60.0017 32.0000 1.9705 1.9716 416.7533 417.0512 0.0449 -1.0000 -1.0000 3448864 1583584523.80 151.4500 60.0017 32.0000 1.9713 1.9724 416.5411 416.8384 0.0448 -1.0000 -1.0000 3448927 1583584523.90 151.4500 60.0017 32.0000 1.9706 1.9717 416.5968 416.8932 0.0446 -1.0000 -1.0000 3448989 1583584524.00 151.4559 60.0017 32.0000 1.9705 1.9717 416.6128 416.9096 0.0447 -1.0000 -1.0000 3449224 1583584524.10 151.4559 60.0017 32.0000 1.9701 1.9712 416.6483 416.9460 0.0448 -1.0000 -1.0000 3449301 1583584524.20 151.4559 60.0017 32.0000 1.9703 1.9714 416.6937 416.9913 0.0448 -1.0000 -1.0000 3449364 1583584524.30 151.4559 60.0017 32.0000 1.9696 1.9708 416.8508 417.1483 0.0448 -1.0000 -1.0000 3449427 1583584524.40 151.4559 60.0017 32.0000 1.9695 1.9707 416.7939 417.0915 0.0448 -1.0000 -1.0000 3449505 1583584524.50 151.4737 60.0017 32.0000 1.9699 1.9710 416.8593 417.1570 0.0448 -1.0000 -1.0000 3449755 1583584524.60 151.5250 60.0017 32.0000 1.9705 1.9716 416.6878 416.9849 0.0448 -1.0000 -1.0000 3449817 1583584524.70 151.5250 60.0017 32.0000 1.9708 1.9720 416.7050 417.0030 0.0449 -1.0000 -1.0000 3449880 1583584524.80 151.5250 60.0017 32.0000 1.9707 1.9718 416.7551 417.0521 0.0447 -1.0000 -1.0000 3449942 1583584524.90 151.5250 60.0017 32.0000 1.9706 1.9718 416.7820 417.0797 0.0448 -1.0000 -1.0000 3450005 1583584525.00 151.5250 60.0017 32.0000 1.9702 1.9714 416.7270 417.0240 0.0447 -1.0000 -1.0000 3450489 1583584525.10 151.5824 60.0022 32.0000 1.9706 1.9718 416.7687 417.0652 0.0447 -1.0000 -1.0000 3450551 1583584525.20 151.5824 60.0022 32.0000 1.9700 1.9711 416.7987 417.0962 0.0448 -1.0000 -1.0000 3450630 1583584525.30 151.5824 60.0022 32.0000 1.9700 1.9711 416.8353 417.1326 0.0447 -1.0000 -1.0000 3450692 1583584525.40 151.5824 60.0022 32.0000 1.9697 1.9708 416.8456 417.1435 0.0448 -1.0000 -1.0000 3450755 1583584525.50 151.5824 60.0022 32.0000 1.9702 1.9714 416.8011 417.0978 0.0447 -1.0000 -1.0000 3450833 1583584525.60 151.5824 60.0022 32.0000 1.9703 1.9714 416.6595 416.9561 0.0447 -1.0000 -1.0000 3450896 1583584525.70 151.5824 60.0022 32.0000 1.9715 1.9726 416.6634 416.9614 0.0449 -1.0000 -1.0000 3450958 1583584525.80 151.5824 60.0022 32.0000 1.9710 1.9721 416.6145 416.9117 0.0447 -1.0000 -1.0000 3451036 1583584525.90 151.5787 60.0022 32.0000 1.9700 1.9711 416.7870 417.0845 0.0448 -1.0000 -1.0000 3451098 1583584526.00 151.5267 60.0022 32.0000 1.9698 1.9710 416.8446 417.1413 0.0447 -1.0000 -1.0000 3451161 1583584526.10 151.5267 60.0022 32.0000 1.9699 1.9711 416.7665 417.0640 0.0447 -1.0000 -1.0000 3451224 1583584526.20 151.5296 60.0022 32.0000 1.9703 1.9715 416.8114 417.1088 0.0448 -1.0000 -1.0000 3451286 1583584526.30 151.4833 60.0022 32.0000 1.9699 1.9710 416.6485 416.9467 0.0449 -1.0000 -1.0000 3451348 1583584526.40 151.4833 60.0022 32.0000 1.9705 1.9717 416.5736 416.8711 0.0448 -1.0000 -1.0000 3451427 1583584526.50 151.4833 60.0022 32.0000 1.9706 1.9718 416.5532 416.8508 0.0448 -1.0000 -1.0000 3451489 1583584526.60 151.4833 60.0022 32.0000 1.9709 1.9720 416.6189 416.9159 0.0447 -1.0000 -1.0000 3451583 1583584526.70 151.4241 60.0022 32.0000 1.9705 1.9717 416.7090 417.0060 0.0447 -1.0000 -1.0000 3451661 1583584526.80 151.4241 60.0022 32.0000 1.9699 1.9711 416.7842 417.0812 0.0447 -1.0000 -1.0000 3451723 1583584526.90 151.4241 60.0022 32.0000 1.9695 1.9707 416.8063 417.1033 0.0447 -1.0000 -1.0000 3451786 1583584527.00 151.4241 60.0022 32.0000 1.9702 1.9714 416.7237 417.0207 0.0448 -1.0000 -1.0000 3451864 1583584527.10 151.4241 60.0022 32.0000 1.9715 1.9727 416.6358 416.9333 0.0448 -1.0000 -1.0000 3452083 1583584527.20 151.4233 60.0022 32.0000 1.9710 1.9722 416.6301 416.9270 0.0448 -1.0000 -1.0000 3452161 1583584527.30 151.3990 60.0022 32.0000 1.9707 1.9718 416.6372 416.9347 0.0447 -1.0000 -1.0000 3452223 1583584527.40 151.3990 60.0022 32.0000 1.9701 1.9712 416.8291 417.1268 0.0448 -1.0000 -1.0000 3452286 1583584527.50 151.3990 60.0022 32.0000 1.9699 1.9711 416.9003 417.1979 0.0448 -1.0000 -1.0000 3452348 1583584527.60 151.3990 60.0022 32.0000 1.9695 1.9706 416.8311 417.1286 0.0448 -1.0000 -1.0000 3452583 1583584527.70 151.3990 60.0022 32.0000 1.9705 1.9717 416.8265 417.1234 0.0447 -1.0000 -1.0000 3452645 1583584527.80 151.4517 60.0022 32.0000 1.9707 1.9718 416.8274 417.1247 0.0448 -1.0000 -1.0000 3452708 1583584527.90 151.4517 60.0022 32.0000 1.9715 1.9726 416.6677 416.9649 0.0447 -1.0000 -1.0000 3452771 1583584528.00 151.4517 60.0022 32.0000 1.9710 1.9722 416.7012 416.9993 0.0448 -1.0000 -1.0000 3452833 1583584528.10 151.4517 60.0022 32.0000 1.9697 1.9709 416.6041 416.9009 0.0448 -1.0000 -1.0000 3453442 1583584528.20 151.4517 60.0022 32.0000 1.9693 1.9705 416.8071 417.1053 0.0449 -1.0000 -1.0000 3453505 1583584528.30 151.4634 60.0022 32.0000 1.9698 1.9710 416.8628 417.1607 0.0448 -1.0000 -1.0000 3453567 1583584528.40 151.5118 60.0022 32.0000 1.9700 1.9711 416.8235 417.1200 0.0447 -1.0000 -1.0000 3453630 1583584528.50 151.5118 60.0022 32.0000 1.9708 1.9719 416.7163 417.0130 0.0447 -1.0000 -1.0000 3453692 1583584528.60 151.5118 60.0022 32.0000 1.9704 1.9716 416.6576 416.9541 0.0447 -1.0000 -1.0000 3454005 1583584528.70 151.5118 60.0022 32.0000 1.9707 1.9719 416.5766 416.8743 0.0449 -1.0000 -1.0000 3454098 1583584528.80 151.5118 60.0022 32.0000 1.9697 1.9709 416.8001 417.0980 0.0448 -1.0000 -1.0000 3454161 1583584528.90 151.5118 60.0022 32.0000 1.9696 1.9708 416.9428 417.2410 0.0449 -1.0000 -1.0000 3454223 1583584529.00 151.5118 60.0022 32.0000 1.9696 1.9708 416.8320 417.1293 0.0448 -1.0000 -1.0000 3454301 1583584529.10 151.5484 60.0022 32.0000 1.9701 1.9713 416.8558 417.1535 0.0449 -1.0000 -1.0000 3454473 1583584529.20 151.5315 60.0022 32.0000 1.9705 1.9716 416.8073 417.1060 0.0449 -1.0000 -1.0000 3454551 1583584529.30 151.5315 60.0022 32.0000 1.9701 1.9712 416.6640 416.9608 0.0447 -1.0000 -1.0000 3454614 1583584529.40 151.5268 60.0022 32.0000 1.9696 1.9708 416.6629 416.9600 0.0448 -1.0000 -1.0000 3454676 1583584529.50 151.5240 60.0022 32.0000 1.9698 1.9709 416.7715 417.0687 0.0447 -1.0000 -1.0000 3454739 1583584529.60 151.5240 60.0022 32.0000 1.9692 1.9704 416.8277 417.1244 0.0447 -1.0000 -1.0000 3455489 1583584529.70 151.5240 60.0022 32.0000 1.9691 1.9702 416.8200 417.1177 0.0448 -1.0000 -1.0000 3455551 1583584529.80 151.5240 60.0022 32.0000 1.9702 1.9714 416.8539 417.1523 0.0449 -1.0000 -1.0000 3455614 1583584529.90 151.5240 60.0022 32.0000 1.9695 1.9707 416.7269 417.0237 0.0447 -1.0000 -1.0000 3455676 1583584530.00 151.4866 60.0018 32.0000 1.9704 1.9716 416.5372 416.8342 0.0447 -1.0000 -1.0000 3455755 1583584530.10 151.4866 60.0018 32.0000 1.9701 1.9712 416.5186 416.8161 0.0448 -1.0000 -1.0000 3455817 1583584530.20 151.4866 60.0018 32.0000 1.9707 1.9718 416.6273 416.9241 0.0447 -1.0000 -1.0000 3455880 1583584530.30 151.4866 60.0018 32.0000 1.9700 1.9711 416.5874 416.8845 0.0448 -1.0000 -1.0000 3455942 1583584530.40 151.4866 60.0018 32.0000 1.9698 1.9710 416.7548 417.0526 0.0448 -1.0000 -1.0000 3456020 1583584530.50 151.4866 60.0018 32.0000 1.9701 1.9712 416.8192 417.1165 0.0448 -1.0000 -1.0000 3456083 1583584530.60 151.4669 60.0018 32.0000 1.9702 1.9714 416.7822 417.0797 0.0448 -1.0000 -1.0000 3456255 1583584530.70 151.4669 60.0018 32.0000 1.9706 1.9717 416.6444 416.9418 0.0448 -1.0000 -1.0000 3456333 1583584530.80 151.4669 60.0018 32.0000 1.9703 1.9714 416.6354 416.9331 0.0448 -1.0000 -1.0000 3456395 1583584530.90 151.4669 60.0018 32.0000 1.9708 1.9720 416.6707 416.9680 0.0448 -1.0000 -1.0000 3456458 1583584531.00 151.4669 60.0018 32.0000 1.9707 1.9719 416.7313 417.0293 0.0448 -1.0000 -1.0000 3456567 1583584531.10 151.4669 60.0018 32.0000 1.9707 1.9718 416.7843 417.0815 0.0447 -1.0000 -1.0000 3456645 1583584531.20 151.4137 60.0018 32.0000 1.9691 1.9703 416.8304 417.1274 0.0447 -1.0000 -1.0000 3456723 1583584531.30 151.4137 60.0018 32.0000 1.9698 1.9709 416.8298 417.1268 0.0448 -1.0000 -1.0000 3456771 1583584531.40 151.4137 60.0018 32.0000 1.9699 1.9711 416.8672 417.1651 0.0448 -1.0000 -1.0000 3456848 1583584531.50 151.4137 60.0018 32.0000 1.9700 1.9712 416.7195 417.0160 0.0446 -1.0000 -1.0000 3456911 1583584531.60 151.4137 60.0018 32.0000 1.9708 1.9719 416.6414 416.9384 0.0447 -1.0000 -1.0000 3456974 1583584531.70 151.4137 60.0018 32.0000 1.9712 1.9723 416.6510 416.9482 0.0448 -1.0000 -1.0000 3457036 1583584531.80 151.4137 60.0018 32.0000 1.9707 1.9719 416.7250 417.0228 0.0448 -1.0000 -1.0000 3457114 1583584531.90 151.4137 60.0018 32.0000 1.9694 1.9705 416.7989 417.0964 0.0448 -1.0000 -1.0000 3457177 1583584532.00 151.4137 60.0018 32.0000 1.9705 1.9717 416.8103 417.1079 0.0448 -1.0000 -1.0000 3457239 1583584532.10 151.4137 60.0018 32.0000 1.9703 1.9715 416.8932 417.1897 0.0447 -1.0000 -1.0000 3457301 1583584532.20 151.4137 60.0018 32.0000 1.9698 1.9710 416.8675 417.1655 0.0448 -1.0000 -1.0000 3457364 1583584532.30 151.4789 60.0018 32.0000 1.9701 1.9712 416.7699 417.0672 0.0448 -1.0000 -1.0000 3457427 1583584532.40 151.4789 60.0018 32.0000 1.9704 1.9716 416.8128 417.1100 0.0447 -1.0000 -1.0000 3457505 1583584532.50 151.4789 60.0018 32.0000 1.9707 1.9719 416.7218 417.0188 0.0447 -1.0000 -1.0000 3457567 1583584532.60 151.4789 60.0018 32.0000 1.9703 1.9714 416.6132 416.9110 0.0449 -1.0000 -1.0000 3457630 1583584532.70 151.4789 60.0018 32.0000 1.9697 1.9709 416.7322 417.0304 0.0449 -1.0000 -1.0000 3457817 1583584532.80 151.4857 60.0018 32.0000 1.9694 1.9706 416.8539 417.1511 0.0447 -1.0000 -1.0000 3457880 1583584532.90 151.4948 60.0018 32.0000 1.9694 1.9706 416.7737 417.0720 0.0450 -1.0000 -1.0000 3457942 1583584533.00 151.4948 60.0018 32.0000 1.9700 1.9712 416.8324 417.1302 0.0448 -1.0000 -1.0000 3458020 1583584533.10 151.4948 60.0018 32.0000 1.9700 1.9711 416.7149 417.0122 0.0448 -1.0000 -1.0000 3458083 1583584533.20 151.4948 60.0018 32.0000 1.9702 1.9714 416.6586 416.9560 0.0448 -1.0000 -1.0000 3458583 1583584533.30 151.4948 60.0018 32.0000 1.9700 1.9712 416.5476 416.8448 0.0448 -1.0000 -1.0000 3458645 1583584533.40 151.5333 60.0018 32.0000 1.9702 1.9714 416.6703 416.9671 0.0447 -1.0000 -1.0000 3458708 1583584533.50 151.5333 60.0018 32.0000 1.9701 1.9712 416.7597 417.0570 0.0448 -1.0000 -1.0000 3458786 1583584533.60 151.5333 60.0018 32.0000 1.9699 1.9711 416.8119 417.1093 0.0447 -1.0000 -1.0000 3458848 1583584533.70 151.5333 60.0018 32.0000 1.9687 1.9698 416.7630 417.0598 0.0447 -1.0000 -1.0000 3459083 1583584533.80 151.5333 60.0018 32.0000 1.9704 1.9716 416.6144 416.9117 0.0448 -1.0000 -1.0000 3459161 1583584533.90 151.5042 60.0018 32.0000 1.9708 1.9720 416.5701 416.8660 0.0446 -1.0000 -1.0000 3459223 1583584534.00 151.4906 60.0018 32.0000 1.9699 1.9711 416.5745 416.8710 0.0447 -1.0000 -1.0000 3459301 1583584534.10 151.4906 60.0018 32.0000 1.9692 1.9704 416.7812 417.0780 0.0446 -1.0000 -1.0000 3459380 1583584534.20 151.4906 60.0018 32.0000 1.9692 1.9703 416.7273 417.0251 0.0448 -1.0000 -1.0000 3459458 1583584534.30 151.4906 60.0018 32.0000 1.9691 1.9702 416.8459 417.1431 0.0448 -1.0000 -1.0000 3459551 1583584534.40 151.4906 60.0018 32.0000 1.9696 1.9708 416.8281 417.1263 0.0449 -1.0000 -1.0000 3459614 1583584534.50 151.4653 60.0018 32.0000 1.9693 1.9705 416.5953 416.8940 0.0450 -1.0000 -1.0000 3459677 1583584534.60 151.4653 60.0018 32.0000 1.9705 1.9717 416.6141 416.9122 0.0448 -1.0000 -1.0000 3459739 1583584534.70 151.4653 60.0018 32.0000 1.9703 1.9714 416.7091 417.0070 0.0448 -1.0000 -1.0000 3459817 1583584534.80 151.4653 60.0018 32.0000 1.9703 1.9714 416.6510 416.9478 0.0447 -1.0000 -1.0000 3500051 1583584534.90 151.4653 60.0018 32.0000 1.9693 1.9704 416.8159 417.1137 0.0449 -1.0000 -1.0000 3500114 1583584535.00 151.4625 60.0019 32.0000 1.9693 1.9705 416.7863 417.0844 0.0449 -1.0000 -1.0000 3500192 1583584535.10 151.4586 60.0020 32.0000 1.9697 1.9709 416.7539 417.0511 0.0447 -1.0000 -1.0000 3500255 1583584535.20 151.4586 60.0020 32.0000 1.9706 1.9718 416.6612 416.9582 0.0448 -1.0000 -1.0000 3500333 1583584535.30 151.4586 60.0020 32.0000 1.9706 1.9718 416.6324 416.9287 0.0447 -1.0000 -1.0000 3501067 1583584535.40 151.4586 60.0020 32.0000 1.9703 1.9714 416.5493 416.8466 0.0448 -1.0000 -1.0000 3501130 1583584535.50 151.4586 60.0020 32.0000 1.9702 1.9714 416.6356 416.9332 0.0448 -1.0000 -1.0000 3501208 1583584535.60 151.4269 60.0020 32.0000 1.9703 1.9714 416.7776 417.0751 0.0448 -1.0000 -1.0000 3501271 1583584535.70 151.4269 60.0020 32.0000 1.9697 1.9708 416.8617 417.1599 0.0448 -1.0000 -1.0000 3501333 1583584535.80 151.4269 60.0020 32.0000 1.9696 1.9708 416.7830 417.0806 0.0449 -1.0000 -1.0000 3501411 1583584535.90 151.4269 60.0020 32.0000 1.9701 1.9712 416.7370 417.0342 0.0448 -1.0000 -1.0000 3501474 1583584536.00 151.4269 60.0020 32.0000 1.9705 1.9716 416.6950 416.9927 0.0448 -1.0000 -1.0000 3501520 1583584536.10 151.4162 60.0020 32.0000 1.9705 1.9716 416.6904 416.9878 0.0448 -1.0000 -1.0000 3501598 1583584536.20 151.4110 60.0020 32.0000 1.9703 1.9714 416.7964 417.0942 0.0448 -1.0000 -1.0000 3501661 1583584536.30 151.4110 60.0020 32.0000 1.9702 1.9713 416.8649 417.1629 0.0449 -1.0000 -1.0000 3501801 1583584536.40 151.4110 60.0020 32.0000 1.9701 1.9713 416.7383 417.0362 0.0448 -1.0000 -1.0000 3501864 1583584536.50 151.4110 60.0020 32.0000 1.9704 1.9716 416.7673 417.0648 0.0448 -1.0000 -1.0000 3501926 1583584536.60 151.4110 60.0020 32.0000 1.9711 1.9722 416.6455 416.9430 0.0449 -1.0000 -1.0000 3501989 1583584536.70 151.4190 60.0020 32.0000 1.9709 1.9721 416.6210 416.9187 0.0448 -1.0000 -1.0000 3502067 1583584536.80 151.4500 60.0020 32.0000 1.9705 1.9717 416.7104 417.0073 0.0447 -1.0000 -1.0000 3502255 1583584536.90 151.4500 60.0020 32.0000 1.9707 1.9719 416.7184 417.0154 0.0447 -1.0000 -1.0000 3502317 1583584537.00 151.4500 60.0020 32.0000 1.9705 1.9717 416.7682 417.0654 0.0447 -1.0000 -1.0000 3502380 1583584537.10 151.4500 60.0020 32.0000 1.9711 1.9722 416.7684 417.0655 0.0447 -1.0000 -1.0000 3502442 1583584537.20 151.4500 60.0020 32.0000 1.9718 1.9730 416.6560 416.9527 0.0447 -1.0000 -1.0000 3502520 1583584537.30 151.4500 60.0020 32.0000 1.9704 1.9715 416.5967 416.8936 0.0447 -1.0000 -1.0000 3502583 1583584537.40 151.4500 60.0020 32.0000 1.9706 1.9717 416.6418 416.9395 0.0449 -1.0000 -1.0000 3502786 1583584537.50 151.4500 60.0020 32.0000 1.9706 1.9718 416.7740 417.0717 0.0448 -1.0000 -1.0000 3502864 1583584537.60 151.4500 60.0020 32.0000 1.9693 1.9705 416.8053 417.1026 0.0448 -1.0000 -1.0000 3502926 1583584537.70 151.4500 60.0020 32.0000 1.9701 1.9712 416.8458 417.1432 0.0447 -1.0000 -1.0000 3502989 1583584537.80 151.4747 60.0020 32.0000 1.9698 1.9710 416.7681 417.0646 0.0446 -1.0000 -1.0000 3503051 1583584537.90 151.5230 60.0020 32.0000 1.9708 1.9720 416.6723 416.9700 0.0449 -1.0000 -1.0000 3503411 1583584538.00 151.5230 60.0020 32.0000 1.9707 1.9719 416.7206 417.0180 0.0448 -1.0000 -1.0000 3503474 1583584538.10 151.5230 60.0020 32.0000 1.9701 1.9712 416.7178 417.0154 0.0448 -1.0000 -1.0000 3503536 1583584538.20 151.5230 60.0020 32.0000 1.9702 1.9713 416.6365 416.9342 0.0448 -1.0000 -1.0000 3503614 1583584538.30 151.5230 60.0020 32.0000 1.9700 1.9712 416.7740 417.0727 0.0449 -1.0000 -1.0000 3503661 1583584538.40 151.5367 60.0020 32.0000 1.9699 1.9711 416.7789 417.0773 0.0450 -1.0000 -1.0000 3503801 1583584538.50 151.5367 60.0020 32.0000 1.9698 1.9709 416.8193 417.1173 0.0448 -1.0000 -1.0000 3503864 1583584538.60 151.5367 60.0020 32.0000 1.9698 1.9710 416.7520 417.0500 0.0448 -1.0000 -1.0000 3503926 1583584538.70 151.5367 60.0020 32.0000 1.9694 1.9706 416.7807 417.0778 0.0447 -1.0000 -1.0000 3504005 1583584538.80 151.5367 60.0020 32.0000 1.9706 1.9718 416.6686 416.9663 0.0448 -1.0000 -1.0000 3504067 1583584538.90 151.5426 60.0020 32.0000 1.9707 1.9719 416.6624 416.9590 0.0447 -1.0000 -1.0000 3504567 1583584539.00 151.5441 60.0020 32.0000 1.9702 1.9714 416.5389 416.8359 0.0448 -1.0000 -1.0000 3504645 1583584539.10 151.5441 60.0020 32.0000 1.9701 1.9713 416.6249 416.9222 0.0448 -1.0000 -1.0000 3504708 1583584539.20 151.5441 60.0020 32.0000 1.9703 1.9714 416.8192 417.1168 0.0448 -1.0000 -1.0000 3504786 1583584539.30 151.5441 60.0020 32.0000 1.9699 1.9711 416.7580 417.0557 0.0448 -1.0000 -1.0000 3504848 1583584539.40 151.5441 60.0020 32.0000 1.9704 1.9715 416.7021 416.9984 0.0446 -1.0000 -1.0000 3505036 1583584539.50 151.5002 60.0020 32.0000 1.9701 1.9713 416.6772 416.9749 0.0448 -1.0000 -1.0000 3505114 1583584539.60 151.5002 60.0020 32.0000 1.9707 1.9719 416.5953 416.8925 0.0447 -1.0000 -1.0000 3505176 1583584539.70 151.5002 60.0020 32.0000 1.9699 1.9711 416.6620 416.9596 0.0448 -1.0000 -1.0000 3505239 1583584539.80 151.5002 60.0020 32.0000 1.9699 1.9711 416.7910 417.0892 0.0449 -1.0000 -1.0000 3505317 1583584539.90 151.5002 60.0020 32.0000 1.9702 1.9713 416.8701 417.1676 0.0447 -1.0000 -1.0000 3505380 1583584540.00 151.4766 60.0020 32.0000 1.9698 1.9710 416.7910 417.0884 0.0448 -1.0000 -1.0000 3505442 1583584540.10 151.4750 60.0020 32.0000 1.9702 1.9713 416.7782 417.0755 0.0448 -1.0000 -1.0000 3505520 1583584540.20 151.4750 60.0020 32.0000 1.9709 1.9721 416.6561 416.9538 0.0448 -1.0000 -1.0000 3505583 1583584540.30 151.4750 60.0020 32.0000 1.9702 1.9714 416.6559 416.9528 0.0447 -1.0000 -1.0000 3505645 1583584540.40 151.4750 60.0020 32.0000 1.9705 1.9716 416.6262 416.9233 0.0448 -1.0000 -1.0000 3505723 1583584540.50 151.4750 60.0020 32.0000 1.9703 1.9715 416.7866 417.0842 0.0448 -1.0000 -1.0000 3505786 1583584540.60 151.4495 60.0020 32.0000 1.9699 1.9711 416.8248 417.1220 0.0447 -1.0000 -1.0000 3505848 1583584540.70 151.4495 60.0020 32.0000 1.9703 1.9714 416.8197 417.1173 0.0448 -1.0000 -1.0000 3505926 1583584540.80 151.4495 60.0020 32.0000 1.9699 1.9710 416.7614 417.0591 0.0448 -1.0000 -1.0000 3505989 1583584540.90 151.4495 60.0020 32.0000 1.9708 1.9719 416.7770 417.0734 0.0446 -1.0000 -1.0000 3506223 1583584541.00 151.4144 60.0020 32.0000 1.9705 1.9716 416.7426 417.0396 0.0447 -1.0000 -1.0000 3506286 1583584541.10 151.3860 60.0020 32.0000 1.9708 1.9719 416.6452 416.9422 0.0447 -1.0000 -1.0000 3506348 1583584541.20 151.3860 60.0020 32.0000 1.9706 1.9717 416.7330 417.0299 0.0447 -1.0000 -1.0000 3506426 1583584541.30 151.3860 60.0020 32.0000 1.9707 1.9718 416.7536 417.0506 0.0447 -1.0000 -1.0000 3506489 1583584541.40 151.3860 60.0020 32.0000 1.9698 1.9710 416.8153 417.1132 0.0449 -1.0000 -1.0000 3506817 1583584541.50 151.3860 60.0020 32.0000 1.9690 1.9702 416.8039 417.1010 0.0448 -1.0000 -1.0000 3506895 1583584541.60 151.4012 60.0020 32.0000 1.9704 1.9716 416.7093 417.0071 0.0448 -1.0000 -1.0000 3506958 1583584541.70 151.5018 60.0020 32.0000 1.9709 1.9720 416.6365 416.9344 0.0449 -1.0000 -1.0000 3507020 1583584541.80 151.5018 60.0020 32.0000 1.9710 1.9722 416.6326 416.9309 0.0449 -1.0000 -1.0000 3507083 1583584541.90 151.5018 60.0020 32.0000 1.9704 1.9715 416.5708 416.8689 0.0448 -1.0000 -1.0000 3507145 1583584542.00 151.5018 60.0020 32.0000 1.9712 1.9723 416.6901 416.9872 0.0447 -1.0000 -1.0000 3507208 1583584542.10 151.5018 60.0020 32.0000 1.9703 1.9714 416.6897 416.9872 0.0448 -1.0000 -1.0000 3507286 1583584542.20 151.5018 60.0020 32.0000 1.9696 1.9708 416.7032 417.0003 0.0448 -1.0000 -1.0000 3507348 1583584542.30 151.5291 60.0020 32.0000 1.9700 1.9711 416.8008 417.0985 0.0448 -1.0000 -1.0000 3507411 1583584542.40 151.5291 60.0020 32.0000 1.9699 1.9711 416.7727 417.0702 0.0448 -1.0000 -1.0000 3507489 1583584542.50 151.5291 60.0020 32.0000 1.9696 1.9708 416.8242 417.1220 0.0448 -1.0000 -1.0000 3507614 1583584542.60 151.5291 60.0020 32.0000 1.9701 1.9713 416.6775 416.9753 0.0448 -1.0000 -1.0000 3507676 1583584542.70 151.5291 60.0020 32.0000 1.9709 1.9721 416.5374 416.8351 0.0448 -1.0000 -1.0000 3507755 1583584542.80 151.5303 60.0020 32.0000 1.9715 1.9726 416.6001 416.8969 0.0446 -1.0000 -1.0000 3507817 1583584542.90 151.5386 60.0020 32.0000 1.9710 1.9722 416.5624 416.8600 0.0448 -1.0000 -1.0000 3507880 1583584543.00 151.5386 60.0020 32.0000 1.9699 1.9711 416.6850 416.9829 0.0449 -1.0000 -1.0000 3508067 1583584543.10 151.5386 60.0020 32.0000 1.9699 1.9711 416.7339 417.0308 0.0446 -1.0000 -1.0000 3508130 1583584543.20 151.5386 60.0020 32.0000 1.9691 1.9703 416.8769 417.1748 0.0448 -1.0000 -1.0000 3508208 1583584543.30 151.5386 60.0020 32.0000 1.9698 1.9710 416.7709 417.0685 0.0448 -1.0000 -1.0000 3508270 1583584543.40 151.5371 60.0020 32.0000 1.9694 1.9706 416.7535 417.0507 0.0448 -1.0000 -1.0000 3508333 1583584543.50 151.5320 60.0020 32.0000 1.9700 1.9712 416.7479 417.0463 0.0449 -1.0000 -1.0000 3508645 1583584543.60 151.5320 60.0020 32.0000 1.9707 1.9719 416.6649 416.9611 0.0446 -1.0000 -1.0000 3508708 1583584543.70 151.5320 60.0020 32.0000 1.9714 1.9725 416.5983 416.8971 0.0450 -1.0000 -1.0000 3508771 1583584543.80 151.5320 60.0020 32.0000 1.9702 1.9714 416.7833 417.0816 0.0449 -1.0000 -1.0000 3508848 1583584543.90 151.5320 60.0020 32.0000 1.9702 1.9713 416.8112 417.1085 0.0447 -1.0000 -1.0000 3508895 1583584544.00 151.5320 60.0020 32.0000 1.9701 1.9713 416.8346 417.1319 0.0447 -1.0000 -1.0000 3509661 1583584544.10 151.5320 60.0020 32.0000 1.9704 1.9716 416.7264 417.0226 0.0446 -1.0000 -1.0000 3509739 1583584544.20 151.5320 60.0020 32.0000 1.9710 1.9721 416.6362 416.9331 0.0447 -1.0000 -1.0000 3509801 1583584544.30 151.5320 60.0020 32.0000 1.9709 1.9721 416.5832 416.8798 0.0447 -1.0000 -1.0000 3509864 1583584544.40 151.5320 60.0020 32.0000 1.9711 1.9722 416.5685 416.8668 0.0448 -1.0000 -1.0000 3509942 1583584544.50 151.4802 60.0020 32.0000 1.9700 1.9711 416.7408 417.0378 0.0447 -1.0000 -1.0000 3510005 1583584544.60 151.4739 60.0020 32.0000 1.9703 1.9714 416.8163 417.1130 0.0446 -1.0000 -1.0000 3510067 1583584544.70 151.4739 60.0020 32.0000 1.9704 1.9715 416.8887 417.1858 0.0447 -1.0000 -1.0000 3510145 1583584544.80 151.4739 60.0020 32.0000 1.9703 1.9714 416.8311 417.1284 0.0448 -1.0000 -1.0000 3510208 1583584544.90 151.4739 60.0020 32.0000 1.9702 1.9713 416.7714 417.0690 0.0448 -1.0000 -1.0000 3510270 1583584545.00 151.4680 60.0020 32.0000 1.9704 1.9716 416.7013 416.9989 0.0448 -1.0000 -1.0000 3510348 1583584545.10 151.4461 60.0020 32.0000 1.9713 1.9725 416.6093 416.9062 0.0447 -1.0000 -1.0000 3510411 1583584545.20 151.4461 60.0020 32.0000 1.9710 1.9722 416.6898 416.9880 0.0449 -1.0000 -1.0000 3510473 1583584545.30 151.4461 60.0020 32.0000 1.9703 1.9715 416.7457 417.0426 0.0447 -1.0000 -1.0000 3510536 1583584545.40 151.4863 60.0019 32.0000 1.9708 1.9720 416.7427 417.0401 0.0448 -1.0000 -1.0000 3510614 1583584545.50 151.4863 60.0019 32.0000 1.9707 1.9718 416.7693 417.0667 0.0447 -1.0000 -1.0000 3510676 1583584545.60 151.5348 60.0019 32.0000 1.9701 1.9713 416.8634 417.1602 0.0447 -1.0000 -1.0000 3510739 1583584545.70 151.5354 60.0019 32.0000 1.9707 1.9718 416.7521 417.0494 0.0447 -1.0000 -1.0000 3510801 1583584545.80 151.5354 60.0019 32.0000 1.9705 1.9717 416.7777 417.0757 0.0449 -1.0000 -1.0000 3510880 1583584545.90 151.5354 60.0019 32.0000 1.9710 1.9722 416.6839 416.9817 0.0448 -1.0000 -1.0000 3510942 1583584546.00 151.5354 60.0019 32.0000 1.9707 1.9719 416.7247 417.0224 0.0449 -1.0000 -1.0000 3511067 1583584546.10 151.5354 60.0019 32.0000 1.9698 1.9710 416.8277 417.1257 0.0448 -1.0000 -1.0000 3511145 1583584546.20 151.5354 60.0019 32.0000 1.9704 1.9716 416.8797 417.1778 0.0449 -1.0000 -1.0000 3511208 1583584546.30 151.5354 60.0019 32.0000 1.9699 1.9711 416.8355 417.1330 0.0447 -1.0000 -1.0000 3511270 1583584546.40 151.5354 60.0019 32.0000 1.9708 1.9719 416.6436 416.9404 0.0447 -1.0000 -1.0000 3511348 1583584546.50 151.5354 60.0019 32.0000 1.9705 1.9716 416.6613 416.9588 0.0448 -1.0000 -1.0000 3511567 1583584546.60 151.5354 60.0019 32.0000 1.9707 1.9718 416.6487 416.9462 0.0448 -1.0000 -1.0000 3511645 1583584546.70 151.5960 60.0019 32.0000 1.9703 1.9715 416.6214 416.9195 0.0449 -1.0000 -1.0000 3511723 1583584546.80 151.5960 60.0019 32.0000 1.9707 1.9718 416.8159 417.1134 0.0448 -1.0000 -1.0000 3511786 1583584546.90 151.5960 60.0019 32.0000 1.9701 1.9712 416.8483 417.1458 0.0448 -1.0000 -1.0000 3511848 1583584547.00 151.5960 60.0019 32.0000 1.9698 1.9710 416.8726 417.1708 0.0448 -1.0000 -1.0000 3511926 1583584547.10 151.5960 60.0019 32.0000 1.9702 1.9714 416.8590 417.1566 0.0448 -1.0000 -1.0000 3512098 1583584547.20 151.5386 60.0019 32.0000 1.9705 1.9717 416.6393 416.9373 0.0449 -1.0000 -1.0000 3512176 1583584547.30 151.5271 60.0019 32.0000 1.9703 1.9715 416.6230 416.9206 0.0448 -1.0000 -1.0000 3512239 1583584547.40 151.5271 60.0019 32.0000 1.9704 1.9716 416.6484 416.9458 0.0448 -1.0000 -1.0000 3512301 1583584547.50 151.5271 60.0019 32.0000 1.9697 1.9708 416.7209 417.0183 0.0447 -1.0000 -1.0000 3512364 1583584547.60 151.5271 60.0019 32.0000 1.9696 1.9708 416.7812 417.0796 0.0449 -1.0000 -1.0000 3512567 1583584547.70 151.5271 60.0019 32.0000 1.9700 1.9712 416.8909 417.1881 0.0447 -1.0000 -1.0000 3512630 1583584547.80 151.5651 60.0019 32.0000 1.9695 1.9706 416.8731 417.1694 0.0447 -1.0000 -1.0000 3512692 1583584547.90 151.5651 60.0019 32.0000 1.9699 1.9711 416.7961 417.0938 0.0448 -1.0000 -1.0000 3512755 1583584548.00 151.5651 60.0019 32.0000 1.9703 1.9715 416.7290 417.0267 0.0449 -1.0000 -1.0000 3512817 1583584548.10 151.5651 60.0019 32.0000 1.9701 1.9712 416.7640 417.0611 0.0448 -1.0000 -1.0000 3513770 1583584548.20 151.5651 60.0019 32.0000 1.9701 1.9713 416.6151 416.9135 0.0449 -1.0000 -1.0000 3513833 1583584548.30 151.4951 60.0019 32.0000 1.9706 1.9718 416.6879 416.9860 0.0449 -1.0000 -1.0000 3513895 1583584548.40 151.4951 60.0019 32.0000 1.9704 1.9716 416.7440 417.0419 0.0449 -1.0000 -1.0000 3513973 1583584548.50 151.4951 60.0019 32.0000 1.9696 1.9708 416.7904 417.0886 0.0449 -1.0000 -1.0000 3514051 1583584548.60 151.4951 60.0019 32.0000 1.9704 1.9716 416.8104 417.1080 0.0448 -1.0000 -1.0000 3514114 1583584548.70 151.4951 60.0019 32.0000 1.9704 1.9715 416.8337 417.1313 0.0448 -1.0000 -1.0000 3514192 1583584548.80 151.4950 60.0019 32.0000 1.9700 1.9712 416.7299 417.0276 0.0448 -1.0000 -1.0000 3514255 1583584548.90 151.4949 60.0019 32.0000 1.9705 1.9717 416.6581 416.9558 0.0449 -1.0000 -1.0000 3514317 1583584549.00 151.4949 60.0019 32.0000 1.9710 1.9721 416.6892 416.9876 0.0449 -1.0000 -1.0000 3514380 1583584549.10 151.4949 60.0019 32.0000 1.9704 1.9715 416.6808 416.9790 0.0449 -1.0000 -1.0000 3514442 1583584549.20 151.4949 60.0019 32.0000 1.9710 1.9722 416.6627 416.9610 0.0449 -1.0000 -1.0000 3514520 1583584549.30 151.4949 60.0019 32.0000 1.9700 1.9712 416.8230 417.1216 0.0449 -1.0000 -1.0000 3514598 1583584549.40 151.4849 60.0021 32.0000 1.9705 1.9716 416.7867 417.0847 0.0449 -1.0000 -1.0000 3514661 1583584549.50 151.4849 60.0021 32.0000 1.9704 1.9716 416.6933 416.9892 0.0447 -1.0000 -1.0000 3514724 1583584549.60 151.4849 60.0021 32.0000 1.9706 1.9718 416.6405 416.9390 0.0449 -1.0000 -1.0000 3514786 1583584549.70 151.4849 60.0021 32.0000 1.9713 1.9725 416.6468 416.9450 0.0449 -1.0000 -1.0000 3514864 1583584549.80 151.4849 60.0021 32.0000 1.9708 1.9719 416.6981 416.9964 0.0449 -1.0000 -1.0000 3514926 1583584549.90 151.4849 60.0021 32.0000 1.9709 1.9721 416.7763 417.0736 0.0447 -1.0000 -1.0000 3514989 1583584550.00 151.4849 60.0021 32.0000 1.9701 1.9713 416.8247 417.1224 0.0448 -1.0000 -1.0000 3515051 1583584550.10 151.4849 60.0021 32.0000 1.9698 1.9709 416.8159 417.1135 0.0448 -1.0000 -1.0000 3515130 1583584550.20 151.4849 60.0021 32.0000 1.9710 1.9721 416.7457 417.0439 0.0449 -1.0000 -1.0000 3515317 1583584550.30 151.4849 60.0021 32.0000 1.9706 1.9718 416.6323 416.9303 0.0449 -1.0000 -1.0000 3515380 1583584550.40 151.4849 60.0021 32.0000 1.9718 1.9730 416.6545 416.9533 0.0449 -1.0000 -1.0000 3515458 1583584550.50 151.4849 60.0021 32.0000 1.9704 1.9715 416.7823 417.0798 0.0448 -1.0000 -1.0000 3515521 1583584550.60 151.4602 60.0021 32.0000 1.9703 1.9714 416.7794 417.0772 0.0449 -1.0000 -1.0000 3515583 1583584550.70 151.4602 60.0021 32.0000 1.9700 1.9711 416.8617 417.1581 0.0447 -1.0000 -1.0000 3516083 1583584550.80 151.4602 60.0021 32.0000 1.9706 1.9717 416.9263 417.2242 0.0449 -1.0000 -1.0000 3516161 1583584550.90 151.4602 60.0021 32.0000 1.9709 1.9721 416.8488 417.1469 0.0449 -1.0000 -1.0000 3516208 1583584551.00 151.4602 60.0021 32.0000 1.9705 1.9716 416.7702 417.0682 0.0448 -1.0000 -1.0000 3516286 1583584551.10 151.5549 60.0021 32.0000 1.9710 1.9722 416.7485 417.0462 0.0449 -1.0000 -1.0000 3516348 1583584551.20 151.5549 60.0021 32.0000 1.9705 1.9716 416.6670 416.9642 0.0447 -1.0000 -1.0000 3516676 1583584551.30 151.5549 60.0021 32.0000 1.9708 1.9720 416.6861 416.9832 0.0448 -1.0000 -1.0000 3516739 1583584551.40 151.5549 60.0021 32.0000 1.9703 1.9715 416.7301 417.0281 0.0449 -1.0000 -1.0000 3516801 1583584551.50 151.5549 60.0021 32.0000 1.9704 1.9716 416.7071 417.0050 0.0449 -1.0000 -1.0000 3516880 1583584551.60 151.5798 60.0021 32.0000 1.9706 1.9717 416.8733 417.1714 0.0449 -1.0000 -1.0000 3516942 1583584551.70 151.5840 60.0021 32.0000 1.9708 1.9720 416.8351 417.1329 0.0448 -1.0000 -1.0000 3517739 1583584551.80 151.5840 60.0021 32.0000 1.9701 1.9712 416.7124 417.0102 0.0448 -1.0000 -1.0000 3517801 1583584551.90 151.5840 60.0021 32.0000 1.9707 1.9719 416.6872 416.9846 0.0448 -1.0000 -1.0000 3517864 1583584552.00 151.5840 60.0021 32.0000 1.9710 1.9722 416.5915 416.8896 0.0449 -1.0000 -1.0000 3517926 1583584552.10 151.5845 60.0021 32.0000 1.9709 1.9721 416.6668 416.9633 0.0447 -1.0000 -1.0000 3518005 1583584552.20 151.5899 60.0021 32.0000 1.9704 1.9716 416.6375 416.9344 0.0448 -1.0000 -1.0000 3518067 1583584552.30 151.5899 60.0021 32.0000 1.9707 1.9719 416.8130 417.1109 0.0449 -1.0000 -1.0000 3518130 1583584552.40 151.5899 60.0021 32.0000 1.9700 1.9711 416.8482 417.1454 0.0447 -1.0000 -1.0000 3518208 1583584552.50 151.5899 60.0021 32.0000 1.9699 1.9711 416.8543 417.1517 0.0448 -1.0000 -1.0000 3518270 1583584552.60 151.5899 60.0021 32.0000 1.9700 1.9712 416.8553 417.1540 0.0449 -1.0000 -1.0000 3518333 1583584552.70 151.5077 60.0021 32.0000 1.9707 1.9719 416.6924 416.9903 0.0448 -1.0000 -1.0000 3518411 1583584552.80 151.5077 60.0021 32.0000 1.9704 1.9716 416.7256 417.0225 0.0447 -1.0000 -1.0000 3518473 1583584552.90 151.5077 60.0021 32.0000 1.9706 1.9717 416.7895 417.0870 0.0448 -1.0000 -1.0000 3518536 1583584553.00 151.5077 60.0021 32.0000 1.9693 1.9705 416.8289 417.1261 0.0448 -1.0000 -1.0000 3518614 1583584553.10 151.5077 60.0021 32.0000 1.9698 1.9710 416.8260 417.1240 0.0449 -1.0000 -1.0000 3518676 1583584553.20 151.4947 60.0021 32.0000 1.9704 1.9716 416.8190 417.1163 0.0447 -1.0000 -1.0000 3518755 1583584553.30 151.4768 60.0021 32.0000 1.9706 1.9718 416.6884 416.9866 0.0449 -1.0000 -1.0000 3518817 1583584553.40 151.4768 60.0021 32.0000 1.9715 1.9726 416.6561 416.9539 0.0448 -1.0000 -1.0000 3518880 1583584553.50 151.4768 60.0021 32.0000 1.9702 1.9714 416.5203 416.8171 0.0447 -1.0000 -1.0000 3518958 1583584553.60 151.4768 60.0021 32.0000 1.9698 1.9709 416.6128 416.9106 0.0449 -1.0000 -1.0000 3519021 1583584553.70 151.4768 60.0021 32.0000 1.9706 1.9718 416.7540 417.0516 0.0447 -1.0000 -1.0000 3519083 1583584553.80 151.4768 60.0021 32.0000 1.9705 1.9716 416.7960 417.0940 0.0449 -1.0000 -1.0000 3519161 1583584553.90 151.4768 60.0021 32.0000 1.9708 1.9720 416.7167 417.0140 0.0448 -1.0000 -1.0000 3519224 1583584554.00 151.4768 60.0021 32.0000 1.9715 1.9727 416.6410 416.9391 0.0449 -1.0000 -1.0000 3519286 1583584554.10 151.4768 60.0021 32.0000 1.9710 1.9722 416.6350 416.9334 0.0450 -1.0000 -1.0000 3519348 1583584554.20 151.4768 60.0021 32.0000 1.9705 1.9717 416.6949 416.9919 0.0447 -1.0000 -1.0000 3519411 1583584554.30 151.4649 60.0021 32.0000 1.9706 1.9718 416.6740 416.9712 0.0448 -1.0000 -1.0000 3519474 1583584554.40 151.4626 60.0021 32.0000 1.9704 1.9716 416.6832 416.9812 0.0449 -1.0000 -1.0000 3519551 1583584554.50 151.4626 60.0021 32.0000 1.9710 1.9721 416.8190 417.1159 0.0448 -1.0000 -1.0000 3519614 1583584554.60 151.4626 60.0021 32.0000 1.9706 1.9717 416.8102 417.1089 0.0449 -1.0000 -1.0000 3519676 1583584554.70 151.4626 60.0021 32.0000 1.9708 1.9719 416.7536 417.0526 0.0451 -1.0000 -1.0000 3519755 1583584554.80 151.4626 60.0021 32.0000 1.9712 1.9723 416.6719 416.9701 0.0449 -1.0000 -1.0000 3520536 1583584554.90 151.4626 60.0021 32.0000 1.9703 1.9715 416.6682 416.9657 0.0448 -1.0000 -1.0000 3520598 1583584555.00 151.4626 60.0021 32.0000 1.9705 1.9716 416.7593 417.0569 0.0448 -1.0000 -1.0000 3520676 1583584555.10 151.4626 60.0021 32.0000 1.9701 1.9712 416.8143 417.1112 0.0447 -1.0000 -1.0000 3520739 1583584555.20 151.4626 60.0021 32.0000 1.9699 1.9710 416.8769 417.1743 0.0447 -1.0000 -1.0000 3520833 1583584555.30 151.4626 60.0021 32.0000 1.9705 1.9716 416.7606 417.0583 0.0449 -1.0000 -1.0000 3520895 1583584555.40 151.5410 60.0024 32.0000 1.9699 1.9710 416.8382 417.1360 0.0448 -1.0000 -1.0000 3520958 1583584555.50 151.5410 60.0024 32.0000 1.9712 1.9724 416.7402 417.0376 0.0447 -1.0000 -1.0000 3521021 1583584555.60 151.5410 60.0024 32.0000 1.9711 1.9723 416.6762 416.9736 0.0448 -1.0000 -1.0000 3521083 1583584555.70 151.5410 60.0024 32.0000 1.9704 1.9716 416.6635 416.9607 0.0448 -1.0000 -1.0000 3521145 1583584555.80 151.5556 60.0024 32.0000 1.9697 1.9708 416.7629 417.0605 0.0447 -1.0000 -1.0000 3521224 1583584555.90 151.5986 60.0024 32.0000 1.9704 1.9715 416.8123 417.1093 0.0447 -1.0000 -1.0000 3521286 1583584556.00 151.5986 60.0024 32.0000 1.9701 1.9713 416.8962 417.1949 0.0449 -1.0000 -1.0000 3521348 1583584556.10 151.5986 60.0024 32.0000 1.9713 1.9725 416.7468 417.0449 0.0449 -1.0000 -1.0000 3521427 1583584556.20 151.5155 60.0024 32.0000 1.9710 1.9721 416.6910 416.9884 0.0448 -1.0000 -1.0000 3521489 1583584556.30 151.5155 60.0024 32.0000 1.9716 1.9728 416.7498 417.0477 0.0448 -1.0000 -1.0000 3521551 1583584556.40 151.5155 60.0024 32.0000 1.9712 1.9724 416.7514 417.0485 0.0447 -1.0000 -1.0000 3521630 1583584556.50 151.5155 60.0024 32.0000 1.9702 1.9713 416.8762 417.1735 0.0447 -1.0000 -1.0000 3521676 1583584556.60 151.5155 60.0024 32.0000 1.9701 1.9713 416.8354 417.1329 0.0448 -1.0000 -1.0000 3521755 1583584556.70 151.5155 60.0024 32.0000 1.9700 1.9712 416.8456 417.1433 0.0448 -1.0000 -1.0000 3521817 1583584556.80 151.5155 60.0024 32.0000 1.9704 1.9716 416.7044 417.0014 0.0447 -1.0000 -1.0000 3521880 1583584556.90 151.5155 60.0024 32.0000 1.9711 1.9723 416.7073 417.0052 0.0449 -1.0000 -1.0000 3522005 1583584557.00 151.5155 60.0024 32.0000 1.9708 1.9720 416.6071 416.9051 0.0449 -1.0000 -1.0000 3522083 1583584557.10 151.5155 60.0024 32.0000 1.9715 1.9726 416.6805 416.9783 0.0448 -1.0000 -1.0000 3522145 1583584557.20 151.5155 60.0024 32.0000 1.9706 1.9718 416.8096 417.1070 0.0448 -1.0000 -1.0000 3522223 1583584557.30 151.4270 60.0024 32.0000 1.9696 1.9707 416.8579 417.1565 0.0450 -1.0000 -1.0000 3522286 1583584557.40 151.4270 60.0024 32.0000 1.9696 1.9708 416.7915 417.0895 0.0448 -1.0000 -1.0000 3522505 1583584557.50 151.4270 60.0024 32.0000 1.9708 1.9720 416.7500 417.0470 0.0447 -1.0000 -1.0000 3522583 1583584557.60 151.4270 60.0024 32.0000 1.9706 1.9718 416.6893 416.9867 0.0448 -1.0000 -1.0000 3522645 1583584557.70 151.4270 60.0024 32.0000 1.9706 1.9718 416.6298 416.9272 0.0448 -1.0000 -1.0000 3522708 1583584557.80 151.4563 60.0024 32.0000 1.9704 1.9715 416.7355 417.0335 0.0448 -1.0000 -1.0000 3522786 1583584557.90 151.4784 60.0024 32.0000 1.9711 1.9723 416.8028 417.0998 0.0447 -1.0000 -1.0000 3522974 1583584558.00 151.4789 60.0024 32.0000 1.9701 1.9712 416.8205 417.1178 0.0448 -1.0000 -1.0000 3523036 1583584558.10 151.4789 60.0024 32.0000 1.9702 1.9713 416.8529 417.1500 0.0447 -1.0000 -1.0000 3523114 1583584558.20 151.4789 60.0024 32.0000 1.9705 1.9716 416.8474 417.1449 0.0448 -1.0000 -1.0000 3523192 1583584558.30 151.4789 60.0024 32.0000 1.9709 1.9720 416.6894 416.9871 0.0449 -1.0000 -1.0000 3523255 1583584558.40 151.4789 60.0024 32.0000 1.9704 1.9715 416.5824 416.8804 0.0449 -1.0000 -1.0000 3523739 1583584558.50 151.4789 60.0024 32.0000 1.9699 1.9711 416.6701 416.9671 0.0447 -1.0000 -1.0000 3523801 1583584558.60 151.4789 60.0024 32.0000 1.9703 1.9715 416.7505 417.0481 0.0448 -1.0000 -1.0000 3523864 1583584558.70 151.4789 60.0024 32.0000 1.9702 1.9714 416.8342 417.1308 0.0447 -1.0000 -1.0000 3523942 1583584558.80 151.4596 60.0024 32.0000 1.9703 1.9715 416.8766 417.1734 0.0446 -1.0000 -1.0000 3524005 1583584558.90 151.4596 60.0024 32.0000 1.9698 1.9709 416.8030 417.1002 0.0448 -1.0000 -1.0000 3524270 1583584559.00 151.4596 60.0024 32.0000 1.9710 1.9721 416.7769 417.0748 0.0448 -1.0000 -1.0000 3524348 1583584559.10 151.4596 60.0024 32.0000 1.9717 1.9729 416.6116 416.9089 0.0447 -1.0000 -1.0000 3524411 1583584559.20 151.4517 60.0024 32.0000 1.9708 1.9719 416.6595 416.9563 0.0447 -1.0000 -1.0000 3524489 1583584559.30 151.4903 60.0024 32.0000 1.9703 1.9714 416.7173 417.0145 0.0448 -1.0000 -1.0000 3524551 1583584559.40 151.4903 60.0024 32.0000 1.9696 1.9708 416.7848 417.0828 0.0448 -1.0000 -1.0000 3524724 1583584559.50 151.4903 60.0024 32.0000 1.9704 1.9715 416.7412 417.0388 0.0448 -1.0000 -1.0000 3524801 1583584559.60 151.4903 60.0024 32.0000 1.9705 1.9716 416.6572 416.9543 0.0447 -1.0000 -1.0000 3524864 1583584559.70 151.4903 60.0024 32.0000 1.9703 1.9715 416.6436 416.9407 0.0447 -1.0000 -1.0000 3524927 1583584559.80 151.5071 60.0024 32.0000 1.9700 1.9711 416.6440 416.9412 0.0447 -1.0000 -1.0000 3525005 1583584559.90 151.4748 60.0024 32.0000 1.9701 1.9713 416.8022 417.1000 0.0449 -1.0000 -1.0000 3525067 1583584560.00 151.5674 60.0023 32.0000 1.9695 1.9707 416.8652 417.1629 0.0447 -1.0000 -1.0000 3525130 1583584560.10 151.5674 60.0023 32.0000 1.9700 1.9712 416.8667 417.1639 0.0448 -1.0000 -1.0000 3525192 1583584560.20 151.5674 60.0023 32.0000 1.9705 1.9717 416.7188 417.0160 0.0448 -1.0000 -1.0000 3525255 1583584560.30 151.5674 60.0023 32.0000 1.9704 1.9716 416.6939 416.9923 0.0449 -1.0000 -1.0000 3525333 1583584560.40 151.5674 60.0023 32.0000 1.9705 1.9716 416.6167 416.9134 0.0447 -1.0000 -1.0000 3525411 1583584560.50 151.5388 60.0023 32.0000 1.9707 1.9718 416.6434 416.9408 0.0447 -1.0000 -1.0000 3525474 1583584560.60 151.5145 60.0023 32.0000 1.9700 1.9711 416.7075 417.0044 0.0448 -1.0000 -1.0000 3525536 1583584560.70 151.5145 60.0023 32.0000 1.9694 1.9706 416.7966 417.0940 0.0447 -1.0000 -1.0000 3525614 1583584560.80 151.5145 60.0023 32.0000 1.9696 1.9708 416.8190 417.1164 0.0448 -1.0000 -1.0000 3525677 1583584560.90 151.5145 60.0023 32.0000 1.9701 1.9712 416.7263 417.0237 0.0448 -1.0000 -1.0000 3525739 1583584561.00 151.5145 60.0023 32.0000 1.9702 1.9713 416.7351 417.0325 0.0448 -1.0000 -1.0000 3525817 1583584561.10 151.5145 60.0023 32.0000 1.9704 1.9716 416.6436 416.9422 0.0448 -1.0000 -1.0000 3525880 1583584561.20 151.4619 60.0023 32.0000 1.9699 1.9710 416.5549 416.8519 0.0448 -1.0000 -1.0000 3525958 1583584561.30 151.4619 60.0023 32.0000 1.9708 1.9720 416.5413 416.8382 0.0447 -1.0000 -1.0000 3526020 1583584561.40 151.4619 60.0023 32.0000 1.9704 1.9716 416.5227 416.8196 0.0447 -1.0000 -1.0000 3526083 1583584561.50 151.4619 60.0023 32.0000 1.9706 1.9718 416.6152 416.9120 0.0448 -1.0000 -1.0000 3526395 1583584561.60 151.4595 60.0023 32.0000 1.9703 1.9715 416.7345 417.0317 0.0448 -1.0000 -1.0000 3526458 1583584561.70 151.4480 60.0023 32.0000 1.9699 1.9711 416.7100 417.0082 0.0450 -1.0000 -1.0000 3526520 1583584561.80 151.4480 60.0023 32.0000 1.9709 1.9720 416.6808 416.9792 0.0449 -1.0000 -1.0000 3526598 1583584561.90 151.4480 60.0023 32.0000 1.9708 1.9720 416.6546 416.9515 0.0447 -1.0000 -1.0000 3526661 1583584562.00 151.4480 60.0023 32.0000 1.9710 1.9722 416.5988 416.8952 0.0446 -1.0000 -1.0000 3527083 1583584562.10 151.4480 60.0023 32.0000 1.9711 1.9723 416.6344 416.9318 0.0449 -1.0000 -1.0000 3527161 1583584562.20 151.4480 60.0023 32.0000 1.9709 1.9720 416.7312 417.0289 0.0448 -1.0000 -1.0000 3527224 1583584562.30 151.5180 60.0023 32.0000 1.9704 1.9716 416.7978 417.0951 0.0448 -1.0000 -1.0000 3527286 1583584562.40 151.5180 60.0023 32.0000 1.9703 1.9715 416.8510 417.1491 0.0449 -1.0000 -1.0000 3527348 1583584562.50 151.5180 60.0023 32.0000 1.9701 1.9713 416.9236 417.2207 0.0448 -1.0000 -1.0000 3527598 1583584562.60 151.5180 60.0023 32.0000 1.9704 1.9716 416.8071 417.1049 0.0448 -1.0000 -1.0000 3527661 1583584562.70 151.4650 60.0023 32.0000 1.9705 1.9716 416.7701 417.0679 0.0448 -1.0000 -1.0000 3527723 1583584562.80 151.4576 60.0023 32.0000 1.9704 1.9716 416.7413 417.0391 0.0448 -1.0000 -1.0000 3527786 1583584562.90 151.4576 60.0023 32.0000 1.9702 1.9714 416.7766 417.0747 0.0449 -1.0000 -1.0000 3527848 1583584563.00 151.4576 60.0023 32.0000 1.9700 1.9711 416.8737 417.1723 0.0449 -1.0000 -1.0000 3528098 1583584563.10 151.4576 60.0023 32.0000 1.9710 1.9722 416.8752 417.1746 0.0450 -1.0000 -1.0000 3528161 1583584563.20 151.4547 60.0023 32.0000 1.9707 1.9719 416.7059 417.0032 0.0448 -1.0000 -1.0000 3528239 1583584563.30 151.4373 60.0023 32.0000 1.9710 1.9721 416.6577 416.9555 0.0449 -1.0000 -1.0000 3528301 1583584563.40 151.4373 60.0023 32.0000 1.9709 1.9720 416.6033 416.9005 0.0447 -1.0000 -1.0000 3528364 1583584563.50 151.4373 60.0023 32.0000 1.9709 1.9721 416.6558 416.9525 0.0447 -1.0000 -1.0000 3528598 1583584563.60 151.4373 60.0023 32.0000 1.9703 1.9714 416.7528 417.0497 0.0447 -1.0000 -1.0000 3528661 1583584563.70 151.4373 60.0023 32.0000 1.9702 1.9714 416.8279 417.1264 0.0449 -1.0000 -1.0000 3528724 1583584563.80 151.5087 60.0023 32.0000 1.9707 1.9719 416.7869 417.0836 0.0446 -1.0000 -1.0000 3528801 1583584563.90 151.5087 60.0023 32.0000 1.9707 1.9718 416.6640 416.9607 0.0448 -1.0000 -1.0000 3528864 1583584564.00 151.5087 60.0023 32.0000 1.9709 1.9720 416.5843 416.8812 0.0447 -1.0000 -1.0000 3529098 1583584564.10 151.5087 60.0023 32.0000 1.9706 1.9718 416.6411 416.9385 0.0448 -1.0000 -1.0000 3529177 1583584564.20 151.5087 60.0023 32.0000 1.9712 1.9724 416.7553 417.0523 0.0447 -1.0000 -1.0000 3529239 1583584564.30 151.5087 60.0023 32.0000 1.9695 1.9707 416.8815 417.1800 0.0449 -1.0000 -1.0000 3529301 1583584564.40 151.5013 60.0023 32.0000 1.9692 1.9704 416.8671 417.1641 0.0447 -1.0000 -1.0000 3529380 1583584564.50 151.5013 60.0023 32.0000 1.9693 1.9704 416.8807 417.1774 0.0447 -1.0000 -1.0000 3529723 1583584564.60 151.5013 60.0023 32.0000 1.9698 1.9709 416.7548 417.0523 0.0448 -1.0000 -1.0000 3529786 1583584564.70 151.5013 60.0023 32.0000 1.9701 1.9713 416.6546 416.9520 0.0448 -1.0000 -1.0000 3529864 1583584564.80 151.5013 60.0023 32.0000 1.9707 1.9718 416.6823 416.9800 0.0449 -1.0000 -1.0000 3529927 1583584564.90 151.5022 60.0028 32.0000 1.9709 1.9720 416.6507 416.9492 0.0449 -1.0000 -1.0000 3529989 1583584565.00 151.5023 60.0028 32.0000 1.9711 1.9723 416.6876 416.9844 0.0447 -1.0000 -1.0000 3530333 1583584565.10 151.5023 60.0028 32.0000 1.9702 1.9714 416.8338 417.1313 0.0448 -1.0000 -1.0000 3530395 1583584565.20 151.5023 60.0028 32.0000 1.9694 1.9706 416.8501 417.1471 0.0447 -1.0000 -1.0000 3530458 1583584565.30 151.5023 60.0028 32.0000 1.9699 1.9710 416.8175 417.1152 0.0449 -1.0000 -1.0000 3530520 1583584565.40 151.5048 60.0028 32.0000 1.9702 1.9713 416.7377 417.0352 0.0448 -1.0000 -1.0000 3530583 1583584565.50 151.5234 60.0028 32.0000 1.9704 1.9715 416.7446 417.0417 0.0447 -1.0000 -1.0000 3530661 1583584565.60 151.5234 60.0028 32.0000 1.9703 1.9715 416.6766 416.9736 0.0447 -1.0000 -1.0000 3530974 1583584565.70 151.5234 60.0028 32.0000 1.9711 1.9722 416.5392 416.8366 0.0448 -1.0000 -1.0000 3531036 1583584565.80 151.5234 60.0028 32.0000 1.9707 1.9719 416.7359 417.0332 0.0448 -1.0000 -1.0000 3531114 1583584565.90 151.5234 60.0028 32.0000 1.9704 1.9716 416.7974 417.0950 0.0448 -1.0000 -1.0000 3531176 1583584566.00 151.4904 60.0028 32.0000 1.9699 1.9710 416.8851 417.1826 0.0448 -1.0000 -1.0000 3531239 1583584566.10 151.4904 60.0028 32.0000 1.9706 1.9718 416.8133 417.1103 0.0447 -1.0000 -1.0000 3531348 1583584566.20 151.4904 60.0028 32.0000 1.9713 1.9725 416.6580 416.9551 0.0448 -1.0000 -1.0000 3531411 1583584566.30 151.4904 60.0028 32.0000 1.9708 1.9720 416.5903 416.8877 0.0448 -1.0000 -1.0000 3531474 1583584566.40 151.4904 60.0028 32.0000 1.9705 1.9716 416.6701 416.9674 0.0447 -1.0000 -1.0000 3531536 1583584566.50 151.4839 60.0028 32.0000 1.9700 1.9711 416.8226 417.1201 0.0448 -1.0000 -1.0000 3531598 1583584566.60 151.4825 60.0028 32.0000 1.9698 1.9709 416.8972 417.1957 0.0449 -1.0000 -1.0000 3531880 1583584566.70 151.4825 60.0028 32.0000 1.9696 1.9708 416.7769 417.0736 0.0447 -1.0000 -1.0000 3531958 1583584566.80 151.4825 60.0028 32.0000 1.9709 1.9721 416.8026 417.0995 0.0446 -1.0000 -1.0000 3532020 1583584566.90 151.4825 60.0028 32.0000 1.9719 1.9730 416.6013 416.8978 0.0447 -1.0000 -1.0000 3532083 1583584567.00 151.4810 60.0028 32.0000 1.9706 1.9718 416.5812 416.8773 0.0447 -1.0000 -1.0000 3532145 1583584567.10 151.4325 60.0028 32.0000 1.9713 1.9725 416.6433 416.9411 0.0448 -1.0000 -1.0000 3532348 1583584567.20 151.4325 60.0028 32.0000 1.9704 1.9715 416.7296 417.0266 0.0447 -1.0000 -1.0000 3532426 1583584567.30 151.4325 60.0028 32.0000 1.9705 1.9717 416.8452 417.1420 0.0446 -1.0000 -1.0000 3532489 1583584567.40 151.4325 60.0028 32.0000 1.9695 1.9706 416.7668 417.0628 0.0447 -1.0000 -1.0000 3532551 1583584567.50 151.4325 60.0028 32.0000 1.9704 1.9716 416.7334 417.0314 0.0449 -1.0000 -1.0000 3532614 1583584567.60 151.4593 60.0028 32.0000 1.9705 1.9716 416.6450 416.9418 0.0448 -1.0000 -1.0000 3532676 1583584567.70 151.4661 60.0028 32.0000 1.9703 1.9715 416.7201 417.0180 0.0448 -1.0000 -1.0000 3532739 1583584567.80 151.4661 60.0028 32.0000 1.9704 1.9716 416.7180 417.0154 0.0448 -1.0000 -1.0000 3532817 1583584567.90 151.4661 60.0028 32.0000 1.9703 1.9714 416.7300 417.0260 0.0446 -1.0000 -1.0000 3532880 1583584568.00 151.4661 60.0028 32.0000 1.9700 1.9711 416.7564 417.0532 0.0447 -1.0000 -1.0000 3532942 1583584568.10 151.4661 60.0028 32.0000 1.9707 1.9719 416.7364 417.0328 0.0446 -1.0000 -1.0000 3533255 1583584568.20 151.4482 60.0028 32.0000 1.9710 1.9721 416.6434 416.9398 0.0447 -1.0000 -1.0000 3533317 1583584568.30 151.4382 60.0028 32.0000 1.9706 1.9718 416.6629 416.9602 0.0447 -1.0000 -1.0000 3533380 1583584568.40 151.4382 60.0028 32.0000 1.9706 1.9718 416.7733 417.0706 0.0448 -1.0000 -1.0000 3533458 1583584568.50 151.4382 60.0028 32.0000 1.9699 1.9710 416.8684 417.1659 0.0448 -1.0000 -1.0000 3533521 1583584568.60 151.4382 60.0028 32.0000 1.9704 1.9716 416.7379 417.0349 0.0447 -1.0000 -1.0000 3533583 1583584568.70 151.4382 60.0028 32.0000 1.9707 1.9719 416.5634 416.8600 0.0447 -1.0000 -1.0000 3534051 1583584568.80 151.4473 60.0028 32.0000 1.9711 1.9723 416.6212 416.9174 0.0446 -1.0000 -1.0000 3534114 1583584568.90 151.4473 60.0028 32.0000 1.9706 1.9718 416.6666 416.9645 0.0448 -1.0000 -1.0000 3534176 1583584569.00 151.4473 60.0028 32.0000 1.9703 1.9714 416.6409 416.9380 0.0447 -1.0000 -1.0000 3534255 1583584569.10 151.4473 60.0028 32.0000 1.9698 1.9709 416.7640 417.0607 0.0447 -1.0000 -1.0000 3534317 1583584569.20 151.4473 60.0028 32.0000 1.9705 1.9716 416.8729 417.1699 0.0447 -1.0000 -1.0000 3534395 1583584569.30 151.5300 60.0028 32.0000 1.9706 1.9718 416.8383 417.1351 0.0447 -1.0000 -1.0000 3534458 1583584569.40 151.5300 60.0028 32.0000 1.9704 1.9715 416.6576 416.9539 0.0446 -1.0000 -1.0000 3534520 1583584569.50 151.5300 60.0028 32.0000 1.9708 1.9719 416.6500 416.9461 0.0447 -1.0000 -1.0000 3534583 1583584569.60 151.5300 60.0028 32.0000 1.9698 1.9710 416.6657 416.9623 0.0446 -1.0000 -1.0000 3534645 1583584569.70 151.5300 60.0028 32.0000 1.9702 1.9713 416.6649 416.9612 0.0447 -1.0000 -1.0000 3535317 1583584569.80 151.5220 60.0028 32.0000 1.9700 1.9712 416.8195 417.1175 0.0448 -1.0000 -1.0000 3535395 1583584569.90 151.5093 60.0028 32.0000 1.9707 1.9719 416.7764 417.0734 0.0446 -1.0000 -1.0000 3535458 1583584570.00 151.5093 60.0028 32.0000 1.9706 1.9717 416.6439 416.9402 0.0446 -1.0000 -1.0000 3535521 1583584570.10 151.5093 60.0028 32.0000 1.9705 1.9717 416.5991 416.8951 0.0447 -1.0000 -1.0000 3535598 1583584570.20 151.5093 60.0028 32.0000 1.9710 1.9722 416.6279 416.9245 0.0446 -1.0000 -1.0000 3535661 1583584570.30 151.5093 60.0028 32.0000 1.9701 1.9713 416.6680 416.9654 0.0448 -1.0000 -1.0000 3535723 1583584570.40 151.5093 60.0028 32.0000 1.9707 1.9719 416.7925 417.0900 0.0448 -1.0000 -1.0000 3535786 1583584570.50 151.5104 60.0028 32.0000 1.9695 1.9707 416.8487 417.1462 0.0447 -1.0000 -1.0000 3535848 1583584570.60 151.5107 60.0028 32.0000 1.9694 1.9706 416.8419 417.1397 0.0448 -1.0000 -1.0000 3535911 1583584570.70 151.5107 60.0028 32.0000 1.9698 1.9710 416.5362 416.8324 0.0446 -1.0000 -1.0000 3536005 1583584570.80 151.5107 60.0028 32.0000 1.9700 1.9711 416.5281 416.8250 0.0448 -1.0000 -1.0000 3536067 1583584570.90 151.5107 60.0028 32.0000 1.9701 1.9713 416.6395 416.9372 0.0448 -1.0000 -1.0000 3536130 1583584571.00 151.5054 60.0028 32.0000 1.9698 1.9710 416.6902 416.9872 0.0448 -1.0000 -1.0000 3536208 1583584571.10 151.4652 60.0028 32.0000 1.9695 1.9707 416.8009 417.0982 0.0447 -1.0000 -1.0000 3536270 1583584571.20 151.4652 60.0028 32.0000 1.9703 1.9715 416.7242 417.0208 0.0447 -1.0000 -1.0000 3536333 1583584571.30 151.4652 60.0028 32.0000 1.9707 1.9719 416.7042 417.0025 0.0448 -1.0000 -1.0000 3536395 1583584571.40 151.4652 60.0028 32.0000 1.9717 1.9729 416.6706 416.9674 0.0447 -1.0000 -1.0000 3536458 1583584571.50 151.4652 60.0028 32.0000 1.9712 1.9723 416.5382 416.8349 0.0447 -1.0000 -1.0000 3536536 1583584571.60 151.4652 60.0028 32.0000 1.9703 1.9714 416.6161 416.9131 0.0448 -1.0000 -1.0000 3536598 1583584571.70 151.4652 60.0028 32.0000 1.9703 1.9714 416.6434 416.9411 0.0448 -1.0000 -1.0000 3537145 1583584571.80 151.4652 60.0028 32.0000 1.9699 1.9710 416.7874 417.0851 0.0448 -1.0000 -1.0000 3537208 1583584571.90 151.4652 60.0028 32.0000 1.9701 1.9713 416.8646 417.1629 0.0448 -1.0000 -1.0000 3537271 1583584572.00 151.4652 60.0028 32.0000 1.9706 1.9717 416.8109 417.1082 0.0448 -1.0000 -1.0000 3537333 1583584572.10 151.4593 60.0028 32.0000 1.9704 1.9715 416.7523 417.0486 0.0446 -1.0000 -1.0000 3537411 1583584572.20 151.4011 60.0028 32.0000 1.9706 1.9717 416.6083 416.9053 0.0447 -1.0000 -1.0000 3537474 1583584572.30 151.4011 60.0028 32.0000 1.9703 1.9715 416.5700 416.8665 0.0447 -1.0000 -1.0000 3537536 1583584572.40 151.4011 60.0028 32.0000 1.9697 1.9709 416.7312 417.0281 0.0447 -1.0000 -1.0000 3537614 1583584572.50 151.4011 60.0028 32.0000 1.9701 1.9713 416.8434 417.1394 0.0446 -1.0000 -1.0000 3537676 1583584572.60 151.4011 60.0028 32.0000 1.9700 1.9712 416.7543 417.0516 0.0448 -1.0000 -1.0000 3537739 1583584572.70 151.3925 60.0028 32.0000 1.9707 1.9719 416.6181 416.9151 0.0447 -1.0000 -1.0000 3537833 1583584572.80 151.3925 60.0028 32.0000 1.9707 1.9719 416.6437 416.9398 0.0446 -1.0000 -1.0000 3537895 1583584572.90 151.3925 60.0028 32.0000 1.9703 1.9715 416.7312 417.0276 0.0446 -1.0000 -1.0000 3537958 1583584573.00 151.3925 60.0028 32.0000 1.9700 1.9712 416.8386 417.1353 0.0447 -1.0000 -1.0000 3538036 1583584573.10 151.3925 60.0028 32.0000 1.9698 1.9710 416.7850 417.0809 0.0445 -1.0000 -1.0000 3538098 1583584573.20 151.4108 60.0028 32.0000 1.9699 1.9711 416.8159 417.1114 0.0444 -1.0000 -1.0000 3538333 1583584573.30 151.4614 60.0028 32.0000 1.9705 1.9716 416.6933 416.9899 0.0448 -1.0000 -1.0000 3538395 1583584573.40 151.4614 60.0028 32.0000 1.9714 1.9725 416.7568 417.0532 0.0447 -1.0000 -1.0000 3538458 1583584573.50 151.4614 60.0028 32.0000 1.9711 1.9722 416.6325 416.9298 0.0448 -1.0000 -1.0000 3538520 1583584573.60 151.4614 60.0028 32.0000 1.9706 1.9717 416.7175 417.0145 0.0447 -1.0000 -1.0000 3538583 1583584573.70 151.4614 60.0028 32.0000 1.9698 1.9710 416.8356 417.1339 0.0448 -1.0000 -1.0000 3538645 1583584573.80 151.5461 60.0028 32.0000 1.9703 1.9714 416.8987 417.1954 0.0446 -1.0000 -1.0000 3539098 1583584573.90 151.5461 60.0028 32.0000 1.9703 1.9714 417.0038 417.3014 0.0448 -1.0000 -1.0000 3539161 1583584574.00 151.5461 60.0028 32.0000 1.9709 1.9720 416.8824 417.1797 0.0447 -1.0000 -1.0000 3539224 1583584574.10 151.5461 60.0028 32.0000 1.9707 1.9719 416.6755 416.9722 0.0447 -1.0000 -1.0000 3539301 1583584574.20 151.5461 60.0028 32.0000 1.9706 1.9718 416.5906 416.8871 0.0447 -1.0000 -1.0000 3539364 1583584574.30 151.5608 60.0028 32.0000 1.9708 1.9720 416.6740 416.9712 0.0448 -1.0000 -1.0000 3539614 1583584574.40 151.5627 60.0028 32.0000 1.9701 1.9713 416.6024 416.8995 0.0447 -1.0000 -1.0000 3539676 1583584574.50 151.5627 60.0028 32.0000 1.9700 1.9712 416.8288 417.1260 0.0447 -1.0000 -1.0000 3539739 1583584574.60 151.5627 60.0028 32.0000 1.9701 1.9713 416.8442 417.1414 0.0448 -1.0000 -1.0000 3539801 1583584574.70 151.5627 60.0028 32.0000 1.9702 1.9713 416.8674 417.1653 0.0449 -1.0000 -1.0000 3539880 1583584574.80 151.5661 60.0029 32.0000 1.9705 1.9717 416.7453 417.0431 0.0448 -1.0000 -1.0000 3540255 1583584574.90 151.5813 60.0031 32.0000 1.9709 1.9720 416.7360 417.0327 0.0447 -1.0000 -1.0000 3540317 1583584575.00 151.5813 60.0031 32.0000 1.9711 1.9723 416.7377 417.0350 0.0448 -1.0000 -1.0000 3540395 1583584575.10 151.5813 60.0031 32.0000 1.9709 1.9720 416.5918 416.8886 0.0447 -1.0000 -1.0000 3540458 1583584575.20 151.5813 60.0031 32.0000 1.9702 1.9714 416.7643 417.0605 0.0447 -1.0000 -1.0000 3540536 1583584575.30 151.5813 60.0031 32.0000 1.9695 1.9707 416.7562 417.0532 0.0447 -1.0000 -1.0000 3540614 1583584575.40 151.5686 60.0031 32.0000 1.9692 1.9703 416.7075 417.0050 0.0447 -1.0000 -1.0000 3540692 1583584575.50 151.5686 60.0031 32.0000 1.9698 1.9710 416.8083 417.1045 0.0447 -1.0000 -1.0000 3540755 1583584575.60 151.5686 60.0031 32.0000 1.9707 1.9718 416.6934 416.9901 0.0446 -1.0000 -1.0000 3540833 1583584575.70 151.5686 60.0031 32.0000 1.9712 1.9723 416.7200 417.0169 0.0447 -1.0000 -1.0000 3540895 1583584575.80 151.5686 60.0031 32.0000 1.9710 1.9721 416.5433 416.8402 0.0447 -1.0000 -1.0000 3540958 1583584575.90 151.5369 60.0031 32.0000 1.9708 1.9719 416.6726 416.9687 0.0446 -1.0000 -1.0000 3541021 1583584576.00 151.5369 60.0031 32.0000 1.9702 1.9713 416.5409 416.8380 0.0447 -1.0000 -1.0000 3541083 1583584576.10 151.5369 60.0031 32.0000 1.9700 1.9712 416.7230 417.0205 0.0448 -1.0000 -1.0000 3541161 1583584576.20 151.5369 60.0031 32.0000 1.9699 1.9710 416.8628 417.1600 0.0447 -1.0000 -1.0000 3541224 1583584576.30 151.5369 60.0031 32.0000 1.9701 1.9712 416.7992 417.0955 0.0446 -1.0000 -1.0000 3541286 1583584576.40 151.5369 60.0031 32.0000 1.9705 1.9717 416.8110 417.1072 0.0445 -1.0000 -1.0000 3541364 1583584576.50 151.4637 60.0031 32.0000 1.9712 1.9724 416.7309 417.0276 0.0447 -1.0000 -1.0000 3541427 1583584576.60 151.4637 60.0031 32.0000 1.9707 1.9719 416.6228 416.9201 0.0447 -1.0000 -1.0000 3541489 1583584576.70 151.4637 60.0031 32.0000 1.9709 1.9720 416.6112 416.9079 0.0447 -1.0000 -1.0000 3541567 1583584576.80 151.4637 60.0031 32.0000 1.9703 1.9715 416.7053 417.0016 0.0446 -1.0000 -1.0000 3541630 1583584576.90 151.4637 60.0031 32.0000 1.9713 1.9724 416.7449 417.0416 0.0446 -1.0000 -1.0000 3541848 1583584577.00 151.4149 60.0031 32.0000 1.9701 1.9712 416.8060 417.1027 0.0447 -1.0000 -1.0000 3541926 1583584577.10 151.4016 60.0031 32.0000 1.9700 1.9712 416.8189 417.1154 0.0447 -1.0000 -1.0000 3541989 1583584577.20 151.4016 60.0031 32.0000 1.9704 1.9716 416.8172 417.1139 0.0446 -1.0000 -1.0000 3542051 1583584577.30 151.4016 60.0031 32.0000 1.9706 1.9717 416.7892 417.0849 0.0446 -1.0000 -1.0000 3542114 1583584577.40 151.4016 60.0031 32.0000 1.9706 1.9718 416.6454 416.9430 0.0448 -1.0000 -1.0000 3542848 1583584577.50 151.4016 60.0031 32.0000 1.9706 1.9718 416.7859 417.0834 0.0447 -1.0000 -1.0000 3542927 1583584577.60 151.4711 60.0031 32.0000 1.9705 1.9716 416.8481 417.1453 0.0448 -1.0000 -1.0000 3543005 1583584577.70 151.4711 60.0031 32.0000 1.9699 1.9711 416.8543 417.1512 0.0448 -1.0000 -1.0000 3543083 1583584577.80 151.4711 60.0031 32.0000 1.9701 1.9712 416.8570 417.1538 0.0448 -1.0000 -1.0000 3543145 1583584577.90 151.4711 60.0031 32.0000 1.9702 1.9713 416.8387 417.1368 0.0449 -1.0000 -1.0000 3543208 1583584578.00 151.4711 60.0031 32.0000 1.9701 1.9713 416.7213 417.0189 0.0448 -1.0000 -1.0000 3543271 1583584578.10 151.4827 60.0031 32.0000 1.9714 1.9726 416.6916 416.9885 0.0447 -1.0000 -1.0000 3543348 1583584578.20 151.4827 60.0031 32.0000 1.9715 1.9727 416.6745 416.9710 0.0447 -1.0000 -1.0000 3543411 1583584578.30 151.4827 60.0031 32.0000 1.9715 1.9727 416.5982 416.8951 0.0447 -1.0000 -1.0000 3543474 1583584578.40 151.4827 60.0031 32.0000 1.9700 1.9712 416.6451 416.9421 0.0447 -1.0000 -1.0000 3543786 1583584578.50 151.4827 60.0031 32.0000 1.9700 1.9712 416.7505 417.0475 0.0447 -1.0000 -1.0000 3543848 1583584578.60 151.4888 60.0031 32.0000 1.9703 1.9714 416.8397 417.1352 0.0445 -1.0000 -1.0000 3543911 1583584578.70 151.5514 60.0031 32.0000 1.9707 1.9719 416.7895 417.0858 0.0446 -1.0000 -1.0000 3543973 1583584578.80 151.5514 60.0031 32.0000 1.9703 1.9714 416.5651 416.8621 0.0448 -1.0000 -1.0000 3544036 1583584578.90 151.5514 60.0031 32.0000 1.9704 1.9715 416.5948 416.8909 0.0447 -1.0000 -1.0000 3544286 1583584579.00 151.5514 60.0031 32.0000 1.9704 1.9716 416.7068 417.0040 0.0447 -1.0000 -1.0000 3544348 1583584579.10 151.5514 60.0031 32.0000 1.9703 1.9714 416.6999 416.9966 0.0447 -1.0000 -1.0000 3544411 1583584579.20 151.5620 60.0031 32.0000 1.9694 1.9706 416.7882 417.0847 0.0446 -1.0000 -1.0000 3544489 1583584579.30 151.5620 60.0031 32.0000 1.9708 1.9720 416.7647 417.0608 0.0446 -1.0000 -1.0000 3544551 1583584579.40 151.5620 60.0031 32.0000 1.9707 1.9719 416.7574 417.0546 0.0447 -1.0000 -1.0000 3544786 1583584579.50 151.5620 60.0031 32.0000 1.9706 1.9718 416.7298 417.0265 0.0447 -1.0000 -1.0000 3544864 1583584579.60 151.5620 60.0031 32.0000 1.9707 1.9719 416.6824 416.9799 0.0448 -1.0000 -1.0000 3544927 1583584579.70 151.5620 60.0031 32.0000 1.9701 1.9712 416.7782 417.0754 0.0447 -1.0000 -1.0000 3544989 1583584579.80 151.5156 60.0029 32.0000 1.9696 1.9708 416.7645 417.0605 0.0446 -1.0000 -1.0000 3545067 1583584579.90 151.5156 60.0029 32.0000 1.9698 1.9710 416.8846 417.1804 0.0445 -1.0000 -1.0000 3545130 1583584580.00 151.5156 60.0029 32.0000 1.9702 1.9714 416.7774 417.0738 0.0447 -1.0000 -1.0000 3545192 1583584580.10 151.5156 60.0029 32.0000 1.9704 1.9716 416.7476 417.0447 0.0447 -1.0000 -1.0000 3545255 1583584580.20 151.5156 60.0029 32.0000 1.9704 1.9716 416.6737 416.9698 0.0446 -1.0000 -1.0000 3545317 1583584580.30 151.5156 60.0029 32.0000 1.9706 1.9717 416.5376 416.8345 0.0447 -1.0000 -1.0000 3545380 1583584580.40 151.5156 60.0029 32.0000 1.9705 1.9716 416.6050 416.9022 0.0447 -1.0000 -1.0000 3545458 1583584580.50 151.4041 60.0029 32.0000 1.9701 1.9712 416.6922 416.9889 0.0447 -1.0000 -1.0000 3545521 1583584580.60 151.4041 60.0029 32.0000 1.9704 1.9715 416.8591 417.1563 0.0447 -1.0000 -1.0000 3545583 1583584580.70 151.4041 60.0029 32.0000 1.9697 1.9709 416.9101 417.2063 0.0445 -1.0000 -1.0000 3545661 1583584580.80 151.4041 60.0029 32.0000 1.9708 1.9720 416.6544 416.9501 0.0446 -1.0000 -1.0000 3545723 1583584580.90 151.4041 60.0029 32.0000 1.9709 1.9721 416.6298 416.9262 0.0446 -1.0000 -1.0000 3545786 1583584581.00 151.4246 60.0029 32.0000 1.9709 1.9721 416.7154 417.0110 0.0445 -1.0000 -1.0000 3546145 1583584581.10 151.4529 60.0029 32.0000 1.9708 1.9719 416.8337 417.1298 0.0445 -1.0000 -1.0000 3546208 1583584581.20 151.4529 60.0029 32.0000 1.9701 1.9712 416.8512 417.1470 0.0445 -1.0000 -1.0000 3546286 1583584581.30 151.4529 60.0029 32.0000 1.9702 1.9713 416.9169 417.2145 0.0447 -1.0000 -1.0000 3546348 1583584581.40 151.4529 60.0029 32.0000 1.9705 1.9716 416.8284 417.1246 0.0445 -1.0000 -1.0000 3546426 1583584581.50 151.4529 60.0029 32.0000 1.9708 1.9720 416.7479 417.0436 0.0445 -1.0000 -1.0000 3546614 1583584581.60 151.4657 60.0029 32.0000 1.9710 1.9721 416.6794 416.9764 0.0447 -1.0000 -1.0000 3546676 1583584581.70 151.4700 60.0029 32.0000 1.9714 1.9725 416.5894 416.8859 0.0446 -1.0000 -1.0000 3546739 1583584581.80 151.4700 60.0029 32.0000 1.9715 1.9727 416.6555 416.9536 0.0448 -1.0000 -1.0000 3546817 1583584581.90 151.4700 60.0029 32.0000 1.9709 1.9721 416.8874 417.1836 0.0447 -1.0000 -1.0000 3546880 1583584582.00 151.4700 60.0029 32.0000 1.9701 1.9713 416.8469 417.1439 0.0446 -1.0000 -1.0000 3547395 1583584582.10 151.4700 60.0029 32.0000 1.9710 1.9722 416.8932 417.1892 0.0446 -1.0000 -1.0000 3547474 1583584582.20 151.5406 60.0029 32.0000 1.9715 1.9727 416.8086 417.1046 0.0446 -1.0000 -1.0000 3547536 1583584582.30 151.5406 60.0029 32.0000 1.9711 1.9723 416.6536 416.9502 0.0447 -1.0000 -1.0000 3547598 1583584582.40 151.5406 60.0029 32.0000 1.9717 1.9729 416.6153 416.9122 0.0447 -1.0000 -1.0000 3547676 1583584582.50 151.5406 60.0029 32.0000 1.9707 1.9718 416.8007 417.0966 0.0446 -1.0000 -1.0000 3547739 1583584582.60 151.5406 60.0029 32.0000 1.9703 1.9715 416.7403 417.0369 0.0446 -1.0000 -1.0000 3547801 1583584582.70 151.5234 60.0029 32.0000 1.9697 1.9708 416.8051 417.1013 0.0446 -1.0000 -1.0000 3547864 1583584582.80 151.5234 60.0029 32.0000 1.9705 1.9716 416.8731 417.1704 0.0447 -1.0000 -1.0000 3547926 1583584582.90 151.5234 60.0029 32.0000 1.9707 1.9719 416.7437 417.0410 0.0448 -1.0000 -1.0000 3547989 1583584583.00 151.5234 60.0029 32.0000 1.9707 1.9719 416.6777 416.9748 0.0447 -1.0000 -1.0000 3548114 1583584583.10 151.5234 60.0029 32.0000 1.9706 1.9717 416.5934 416.8905 0.0447 -1.0000 -1.0000 3548176 1583584583.20 151.5376 60.0029 32.0000 1.9702 1.9713 416.8605 417.1568 0.0446 -1.0000 -1.0000 3548239 1583584583.30 151.5724 60.0029 32.0000 1.9704 1.9715 416.7999 417.0962 0.0447 -1.0000 -1.0000 3548301 1583584583.40 151.5724 60.0029 32.0000 1.9702 1.9714 416.8179 417.1140 0.0446 -1.0000 -1.0000 3548364 1583584583.50 151.5724 60.0029 32.0000 1.9706 1.9718 416.7083 417.0048 0.0447 -1.0000 -1.0000 3548864 1583584583.60 151.5724 60.0029 32.0000 1.9713 1.9725 416.6053 416.9031 0.0448 -1.0000 -1.0000 3548926 1583584583.70 151.5724 60.0029 32.0000 1.9716 1.9727 416.5787 416.8738 0.0445 -1.0000 -1.0000 3548989 1583584583.80 151.5707 60.0029 32.0000 1.9694 1.9705 416.6832 416.9794 0.0446 -1.0000 -1.0000 3549083 1583584583.90 151.5704 60.0029 32.0000 1.9695 1.9707 416.8108 417.1068 0.0445 -1.0000 -1.0000 3549145 1583584584.00 151.5704 60.0029 32.0000 1.9699 1.9710 416.8924 417.1876 0.0445 -1.0000 -1.0000 3549208 1583584584.10 151.5704 60.0029 32.0000 1.9705 1.9717 416.8119 417.1080 0.0446 -1.0000 -1.0000 3549271 1583584584.20 151.5704 60.0029 32.0000 1.9710 1.9721 416.6356 416.9325 0.0447 -1.0000 -1.0000 3549333 1583584584.30 151.5704 60.0029 32.0000 1.9702 1.9713 416.6616 416.9595 0.0448 -1.0000 -1.0000 3549395 1583584584.40 151.4951 60.0029 32.0000 1.9711 1.9722 416.6497 416.9465 0.0447 -1.0000 -1.0000 3549474 1583584584.50 151.4951 60.0029 32.0000 1.9703 1.9715 416.6390 416.9347 0.0445 -1.0000 -1.0000 3549598 1583584584.60 151.4951 60.0029 32.0000 1.9706 1.9718 416.6953 416.9929 0.0447 -1.0000 -1.0000 3549661 1583584584.70 151.4951 60.0029 32.0000 1.9702 1.9713 416.7418 417.0379 0.0446 -1.0000 -1.0000 3549739 1583584584.80 151.4951 60.0029 32.0000 1.9699 1.9711 416.7211 417.0169 0.0446 -1.0000 -1.0000 3549801 1583584584.90 151.4892 60.0028 32.0000 1.9698 1.9709 416.8406 417.1379 0.0447 -1.0000 -1.0000 3549864 1583584585.00 151.4581 60.0026 32.0000 1.9696 1.9708 416.8163 417.1131 0.0447 -1.0000 -1.0000 3550895 1583584585.10 151.4581 60.0026 32.0000 1.9699 1.9710 416.8468 417.1461 0.0449 -1.0000 -1.0000 3550958 1583584585.20 151.4581 60.0026 32.0000 1.9698 1.9710 416.7226 417.0194 0.0447 -1.0000 -1.0000 3551036 1583584585.30 151.4581 60.0026 32.0000 1.9710 1.9721 416.6135 416.9106 0.0447 -1.0000 -1.0000 3551083 1583584585.40 151.4581 60.0026 32.0000 1.9702 1.9714 416.6528 416.9499 0.0448 -1.0000 -1.0000 3551145 1583584585.50 151.4504 60.0026 32.0000 1.9707 1.9719 416.7299 417.0276 0.0448 -1.0000 -1.0000 3551224 1583584585.60 151.4504 60.0026 32.0000 1.9703 1.9714 416.8253 417.1219 0.0446 -1.0000 -1.0000 3551286 1583584585.70 151.4504 60.0026 32.0000 1.9704 1.9715 416.8712 417.1681 0.0446 -1.0000 -1.0000 3551348 1583584585.80 151.4504 60.0026 32.0000 1.9702 1.9714 416.8083 417.1042 0.0446 -1.0000 -1.0000 3551426 1583584585.90 151.4504 60.0026 32.0000 1.9701 1.9713 416.8150 417.1121 0.0447 -1.0000 -1.0000 3551489 1583584586.00 151.4934 60.0026 32.0000 1.9705 1.9717 416.6188 416.9151 0.0446 -1.0000 -1.0000 3551552 1583584586.10 151.4974 60.0026 32.0000 1.9707 1.9718 416.5762 416.8726 0.0446 -1.0000 -1.0000 3551958 1583584586.20 151.4974 60.0026 32.0000 1.9710 1.9721 416.5801 416.8757 0.0445 -1.0000 -1.0000 3552020 1583584586.30 151.4974 60.0026 32.0000 1.9705 1.9717 416.6725 416.9691 0.0446 -1.0000 -1.0000 3552083 1583584586.40 151.4974 60.0026 32.0000 1.9701 1.9713 416.7617 417.0580 0.0446 -1.0000 -1.0000 3552161 1583584586.50 151.4974 60.0026 32.0000 1.9696 1.9708 416.8149 417.1109 0.0445 -1.0000 -1.0000 3552223 1583584586.60 151.5844 60.0026 32.0000 1.9695 1.9707 416.7645 417.0609 0.0446 -1.0000 -1.0000 3552286 1583584586.70 151.5844 60.0026 32.0000 1.9706 1.9718 416.6382 416.9347 0.0447 -1.0000 -1.0000 3552364 1583584586.80 151.5844 60.0026 32.0000 1.9709 1.9721 416.7016 416.9987 0.0447 -1.0000 -1.0000 3552426 1583584586.90 151.5586 60.0026 32.0000 1.9702 1.9713 416.5574 416.8545 0.0448 -1.0000 -1.0000 3552520 1583584587.00 151.5586 60.0026 32.0000 1.9702 1.9713 416.6827 416.9796 0.0446 -1.0000 -1.0000 3552598 1583584587.10 151.5586 60.0026 32.0000 1.9702 1.9713 416.8029 417.0993 0.0447 -1.0000 -1.0000 3552661 1583584587.20 151.5586 60.0026 32.0000 1.9701 1.9712 416.7721 417.0697 0.0448 -1.0000 -1.0000 3552739 1583584587.30 151.5586 60.0026 32.0000 1.9696 1.9708 416.8921 417.1890 0.0447 -1.0000 -1.0000 3552786 1583584587.40 151.5586 60.0026 32.0000 1.9700 1.9711 416.7459 417.0431 0.0448 -1.0000 -1.0000 3552864 1583584587.50 151.5586 60.0026 32.0000 1.9705 1.9716 416.5291 416.8268 0.0448 -1.0000 -1.0000 3552926 1583584587.60 151.5245 60.0026 32.0000 1.9709 1.9720 416.6180 416.9146 0.0447 -1.0000 -1.0000 3552989 1583584587.70 151.4644 60.0026 32.0000 1.9698 1.9709 416.7573 417.0540 0.0447 -1.0000 -1.0000 3553067 1583584587.80 151.4644 60.0026 32.0000 1.9694 1.9706 416.7422 417.0389 0.0447 -1.0000 -1.0000 3553130 1583584587.90 151.4644 60.0026 32.0000 1.9699 1.9710 416.7894 417.0861 0.0447 -1.0000 -1.0000 3553192 1583584588.00 151.4644 60.0026 32.0000 1.9698 1.9709 416.7315 417.0275 0.0445 -1.0000 -1.0000 3553255 1583584588.10 151.4644 60.0026 32.0000 1.9704 1.9715 416.6620 416.9587 0.0447 -1.0000 -1.0000 3553333 1583584588.20 151.4644 60.0026 32.0000 1.9713 1.9724 416.6379 416.9347 0.0447 -1.0000 -1.0000 3553395 1583584588.30 151.4644 60.0026 32.0000 1.9705 1.9716 416.5701 416.8665 0.0447 -1.0000 -1.0000 3553458 1583584588.40 151.4644 60.0026 32.0000 1.9706 1.9718 416.6277 416.9251 0.0448 -1.0000 -1.0000 3553536 1583584588.50 151.4644 60.0026 32.0000 1.9700 1.9712 416.6918 416.9882 0.0446 -1.0000 -1.0000 3553598 1583584588.60 151.4644 60.0026 32.0000 1.9702 1.9714 416.8092 417.1059 0.0447 -1.0000 -1.0000 3553661 1583584588.70 151.4639 60.0026 32.0000 1.9702 1.9714 416.8396 417.1358 0.0446 -1.0000 -1.0000 3554442 1583584588.80 151.4503 60.0026 32.0000 1.9704 1.9716 416.6504 416.9470 0.0447 -1.0000 -1.0000 3554505 1583584588.90 151.4503 60.0026 32.0000 1.9709 1.9720 416.5463 416.8433 0.0447 -1.0000 -1.0000 3554567 1583584589.00 151.4503 60.0026 32.0000 1.9703 1.9715 416.6865 416.9829 0.0447 -1.0000 -1.0000 3554645 1583584589.10 151.4503 60.0026 32.0000 1.9709 1.9720 416.7055 417.0014 0.0444 -1.0000 -1.0000 3554708 1583584589.20 151.4503 60.0026 32.0000 1.9700 1.9712 416.6717 416.9676 0.0445 -1.0000 -1.0000 3554786 1583584589.30 151.3973 60.0026 32.0000 1.9697 1.9708 416.7800 417.0754 0.0446 -1.0000 -1.0000 3554848 1583584589.40 151.3914 60.0026 32.0000 1.9691 1.9703 416.7719 417.0688 0.0447 -1.0000 -1.0000 3554911 1583584589.50 151.3914 60.0026 32.0000 1.9701 1.9712 416.7073 417.0044 0.0447 -1.0000 -1.0000 3554974 1583584589.60 151.3914 60.0026 32.0000 1.9704 1.9715 416.7568 417.0539 0.0447 -1.0000 -1.0000 3555036 1583584589.70 151.3914 60.0026 32.0000 1.9701 1.9712 416.5807 416.8778 0.0447 -1.0000 -1.0000 3555224 1583584589.80 151.3914 60.0026 32.0000 1.9705 1.9717 416.6002 416.8963 0.0446 -1.0000 -1.0000 3555301 1583584589.90 151.4402 60.0022 32.0000 1.9715 1.9727 416.6559 416.9526 0.0447 -1.0000 -1.0000 3555364 1583584590.00 151.4757 60.0019 32.0000 1.9701 1.9713 416.7048 417.0019 0.0447 -1.0000 -1.0000 3555427 1583584590.10 151.4757 60.0019 32.0000 1.9703 1.9715 416.7963 417.0917 0.0445 -1.0000 -1.0000 3555505 1583584590.20 151.4757 60.0019 32.0000 1.9703 1.9715 416.8387 417.1354 0.0447 -1.0000 -1.0000 3555567 1583584590.30 151.4757 60.0019 32.0000 1.9701 1.9713 416.7782 417.0752 0.0447 -1.0000 -1.0000 3555630 1583584590.40 151.4757 60.0019 32.0000 1.9703 1.9715 416.7604 417.0572 0.0447 -1.0000 -1.0000 3555692 1583584590.50 151.4757 60.0019 32.0000 1.9711 1.9723 416.6269 416.9237 0.0447 -1.0000 -1.0000 3555755 1583584590.60 151.4757 60.0019 32.0000 1.9708 1.9719 416.6814 416.9782 0.0447 -1.0000 -1.0000 3555817 1583584590.70 151.4757 60.0019 32.0000 1.9702 1.9714 416.5785 416.8751 0.0446 -1.0000 -1.0000 3555989 1583584590.80 151.4757 60.0019 32.0000 1.9713 1.9725 416.6936 416.9896 0.0446 -1.0000 -1.0000 3556052 1583584590.90 151.4757 60.0019 32.0000 1.9704 1.9715 416.8163 417.1125 0.0446 -1.0000 -1.0000 3556114 1583584591.00 151.4757 60.0019 32.0000 1.9700 1.9711 416.8326 417.1295 0.0447 -1.0000 -1.0000 3556192 1583584591.10 151.4757 60.0019 32.0000 1.9706 1.9718 416.6601 416.9569 0.0447 -1.0000 -1.0000 3556255 1583584591.20 151.4757 60.0019 32.0000 1.9714 1.9725 416.6161 416.9135 0.0448 -1.0000 -1.0000 3556552 1583584591.30 151.5848 60.0019 32.0000 1.9705 1.9717 416.5646 416.8611 0.0446 -1.0000 -1.0000 3556614 1583584591.40 151.5848 60.0019 32.0000 1.9711 1.9723 416.5643 416.8610 0.0447 -1.0000 -1.0000 3556676 1583584591.50 151.5848 60.0019 32.0000 1.9702 1.9714 416.6258 416.9213 0.0445 -1.0000 -1.0000 3556739 1583584591.60 151.5681 60.0019 32.0000 1.9699 1.9711 416.8474 417.1439 0.0446 -1.0000 -1.0000 3556801 1583584591.70 151.5722 60.0019 32.0000 1.9709 1.9720 416.8227 417.1192 0.0447 -1.0000 -1.0000 3556864 1583584591.80 151.5722 60.0019 32.0000 1.9701 1.9712 416.8240 417.1207 0.0447 -1.0000 -1.0000 3556942 1583584591.90 151.5722 60.0019 32.0000 1.9701 1.9712 416.7134 417.0102 0.0446 -1.0000 -1.0000 3557005 1583584592.00 151.5722 60.0019 32.0000 1.9711 1.9723 416.6341 416.9310 0.0448 -1.0000 -1.0000 3557067 1583584592.10 151.5722 60.0019 32.0000 1.9716 1.9727 416.5209 416.8158 0.0445 -1.0000 -1.0000 3557145 1583584592.20 151.5702 60.0019 32.0000 1.9706 1.9717 416.6683 416.9648 0.0447 -1.0000 -1.0000 3557239 1583584592.30 151.5783 60.0019 32.0000 1.9700 1.9711 416.8141 417.1113 0.0448 -1.0000 -1.0000 3557301 1583584592.40 151.5783 60.0019 32.0000 1.9697 1.9709 416.7905 417.0872 0.0446 -1.0000 -1.0000 3557380 1583584592.50 151.5783 60.0019 32.0000 1.9702 1.9714 416.8354 417.1315 0.0445 -1.0000 -1.0000 3557442 1583584592.60 151.5783 60.0019 32.0000 1.9700 1.9712 416.8515 417.1475 0.0446 -1.0000 -1.0000 3557505 1583584592.70 151.5783 60.0019 32.0000 1.9700 1.9711 416.6211 416.9190 0.0447 -1.0000 -1.0000 3557567 1583584592.80 151.5783 60.0019 32.0000 1.9717 1.9729 416.6261 416.9222 0.0447 -1.0000 -1.0000 3557645 1583584592.90 151.5783 60.0019 32.0000 1.9710 1.9721 416.5322 416.8291 0.0447 -1.0000 -1.0000 3557708 1583584593.00 151.5783 60.0019 32.0000 1.9703 1.9715 416.6520 416.9481 0.0446 -1.0000 -1.0000 3557786 1583584593.10 151.4809 60.0019 32.0000 1.9704 1.9716 416.7363 417.0328 0.0447 -1.0000 -1.0000 3557848 1583584593.20 151.4186 60.0019 32.0000 1.9702 1.9714 416.7501 417.0470 0.0447 -1.0000 -1.0000 3557926 1583584593.30 151.4186 60.0019 32.0000 1.9701 1.9712 416.7833 417.0791 0.0446 -1.0000 -1.0000 3558145 1583584593.40 151.4186 60.0019 32.0000 1.9703 1.9715 416.6825 416.9791 0.0447 -1.0000 -1.0000 3558208 1583584593.50 151.4272 60.0019 32.0000 1.9707 1.9718 416.6506 416.9471 0.0446 -1.0000 -1.0000 3558286 1583584593.60 151.4102 60.0019 32.0000 1.9702 1.9714 416.5893 416.8857 0.0446 -1.0000 -1.0000 3558348 1583584593.70 151.4102 60.0019 32.0000 1.9706 1.9717 416.5727 416.8692 0.0447 -1.0000 -1.0000 3558411 1583584593.80 151.4102 60.0019 32.0000 1.9703 1.9715 416.6687 416.9647 0.0446 -1.0000 -1.0000 3559239 1583584593.90 151.4102 60.0019 32.0000 1.9696 1.9708 416.7227 417.0194 0.0447 -1.0000 -1.0000 3559301 1583584594.00 151.4233 60.0019 32.0000 1.9698 1.9709 416.7198 417.0170 0.0447 -1.0000 -1.0000 3559380 1583584594.10 151.4233 60.0019 32.0000 1.9703 1.9715 416.7119 417.0094 0.0447 -1.0000 -1.0000 3559442 1583584594.20 151.4233 60.0019 32.0000 1.9705 1.9716 416.6736 416.9694 0.0446 -1.0000 -1.0000 3559505 1583584594.30 151.4233 60.0019 32.0000 1.9704 1.9716 416.6606 416.9573 0.0447 -1.0000 -1.0000 3559583 1583584594.40 151.4233 60.0019 32.0000 1.9706 1.9717 416.3783 416.6753 0.0448 -1.0000 -1.0000 3559645 1583584594.50 151.4233 60.0019 32.0000 1.9702 1.9713 416.6378 416.9352 0.0448 -1.0000 -1.0000 3559708 1583584594.60 151.4233 60.0019 32.0000 1.9702 1.9714 416.7170 417.0143 0.0448 -1.0000 -1.0000 3559770 1583584594.70 151.4292 60.0019 32.0000 1.9698 1.9710 416.7572 417.0543 0.0447 -1.0000 -1.0000 3559848 1583584594.80 151.4689 60.0019 32.0000 1.9696 1.9708 416.7469 417.0432 0.0446 -1.0000 -1.0000 3559911 1583584594.90 151.4689 60.0019 32.0000 1.9705 1.9717 416.6617 416.9578 0.0446 -1.0000 -1.0000 3559973 1583584595.00 151.4806 60.0019 32.0000 1.9706 1.9718 416.6190 416.9162 0.0447 -1.0000 -1.0000 3600052 1583584595.10 151.4997 60.0020 32.0000 1.9701 1.9713 416.5599 416.8564 0.0447 -1.0000 -1.0000 3600114 1583584595.20 151.4997 60.0020 32.0000 1.9709 1.9720 416.6112 416.9085 0.0448 -1.0000 -1.0000 3600176 1583584595.30 151.4997 60.0020 32.0000 1.9696 1.9707 416.6994 416.9957 0.0446 -1.0000 -1.0000 3600239 1583584595.40 151.4997 60.0020 32.0000 1.9691 1.9703 416.7850 417.0810 0.0446 -1.0000 -1.0000 3600676 1583584595.50 151.4997 60.0020 32.0000 1.9696 1.9708 416.7815 417.0783 0.0447 -1.0000 -1.0000 3600755 1583584595.60 151.4997 60.0020 32.0000 1.9698 1.9710 416.6716 416.9680 0.0446 -1.0000 -1.0000 3600817 1583584595.70 151.4997 60.0020 32.0000 1.9695 1.9706 416.6870 416.9838 0.0447 -1.0000 -1.0000 3600880 1583584595.80 151.4997 60.0020 32.0000 1.9703 1.9714 416.5810 416.8779 0.0447 -1.0000 -1.0000 3600958 1583584595.90 151.4997 60.0020 32.0000 1.9718 1.9729 416.5445 416.8402 0.0446 -1.0000 -1.0000 3601021 1583584596.00 151.4997 60.0020 32.0000 1.9703 1.9715 416.5633 416.8607 0.0448 -1.0000 -1.0000 3601083 1583584596.10 151.5337 60.0020 32.0000 1.9697 1.9709 416.7469 417.0437 0.0447 -1.0000 -1.0000 3601145 1583584596.20 151.5371 60.0020 32.0000 1.9699 1.9710 416.7382 417.0355 0.0447 -1.0000 -1.0000 3601208 1583584596.30 151.5371 60.0020 32.0000 1.9698 1.9710 416.7261 417.0222 0.0445 -1.0000 -1.0000 3601271 1583584596.40 151.5371 60.0020 32.0000 1.9704 1.9715 416.6444 416.9402 0.0446 -1.0000 -1.0000 3601411 1583584596.50 151.5371 60.0020 32.0000 1.9710 1.9722 416.5339 416.8306 0.0447 -1.0000 -1.0000 3601474 1583584596.60 151.5371 60.0020 32.0000 1.9710 1.9721 416.5214 416.8172 0.0445 -1.0000 -1.0000 3601552 1583584596.70 151.5421 60.0020 32.0000 1.9703 1.9714 416.6226 416.9185 0.0446 -1.0000 -1.0000 3601614 1583584596.80 151.5421 60.0020 32.0000 1.9693 1.9704 416.7636 417.0599 0.0446 -1.0000 -1.0000 3601692 1583584596.90 151.5421 60.0020 32.0000 1.9694 1.9705 416.7867 417.0834 0.0447 -1.0000 -1.0000 3601911 1583584597.00 151.5421 60.0020 32.0000 1.9698 1.9710 416.7578 417.0546 0.0447 -1.0000 -1.0000 3601973 1583584597.10 151.5421 60.0020 32.0000 1.9694 1.9705 416.7284 417.0253 0.0447 -1.0000 -1.0000 3602052 1583584597.20 151.5150 60.0020 32.0000 1.9710 1.9721 416.6163 416.9131 0.0447 -1.0000 -1.0000 3602130 1583584597.30 151.5150 60.0020 32.0000 1.9698 1.9710 416.5115 416.8070 0.0445 -1.0000 -1.0000 3602192 1583584597.40 151.5150 60.0020 32.0000 1.9710 1.9722 416.5868 416.8828 0.0446 -1.0000 -1.0000 3602520 1583584597.50 151.5150 60.0020 32.0000 1.9704 1.9715 416.7222 417.0200 0.0449 -1.0000 -1.0000 3602583 1583584597.60 151.5150 60.0020 32.0000 1.9704 1.9716 416.7814 417.0784 0.0447 -1.0000 -1.0000 3602661 1583584597.70 151.5280 60.0020 32.0000 1.9702 1.9713 416.7118 417.0092 0.0448 -1.0000 -1.0000 3602708 1583584597.80 151.5437 60.0020 32.0000 1.9699 1.9710 416.7755 417.0723 0.0447 -1.0000 -1.0000 3602786 1583584597.90 151.5437 60.0020 32.0000 1.9700 1.9712 416.8040 417.1006 0.0447 -1.0000 -1.0000 3602849 1583584598.00 151.5437 60.0020 32.0000 1.9713 1.9724 416.7267 417.0239 0.0448 -1.0000 -1.0000 3603130 1583584598.10 151.5437 60.0020 32.0000 1.9707 1.9719 416.6535 416.9491 0.0445 -1.0000 -1.0000 3603239 1583584598.20 151.5437 60.0020 32.0000 1.9712 1.9724 416.5712 416.8669 0.0445 -1.0000 -1.0000 3603301 1583584598.30 151.4616 60.0020 32.0000 1.9706 1.9717 416.5639 416.8598 0.0446 -1.0000 -1.0000 3603364 1583584598.40 151.4616 60.0020 32.0000 1.9711 1.9723 416.6962 416.9927 0.0447 -1.0000 -1.0000 3603427 1583584598.50 151.4616 60.0020 32.0000 1.9704 1.9716 416.7018 416.9988 0.0447 -1.0000 -1.0000 3603661 1583584598.60 151.4616 60.0020 32.0000 1.9702 1.9714 416.7288 417.0248 0.0445 -1.0000 -1.0000 3603723 1583584598.70 151.4616 60.0020 32.0000 1.9706 1.9717 416.8376 417.1351 0.0447 -1.0000 -1.0000 3603801 1583584598.80 151.4394 60.0020 32.0000 1.9710 1.9721 416.7472 417.0435 0.0447 -1.0000 -1.0000 3603864 1583584598.90 151.4374 60.0020 32.0000 1.9711 1.9722 416.5816 416.8780 0.0446 -1.0000 -1.0000 3603926 1583584599.00 151.4374 60.0020 32.0000 1.9708 1.9719 416.5826 416.8789 0.0446 -1.0000 -1.0000 3604176 1583584599.10 151.4374 60.0020 32.0000 1.9707 1.9719 416.6584 416.9552 0.0448 -1.0000 -1.0000 3604223 1583584599.20 151.4374 60.0020 32.0000 1.9704 1.9715 416.6451 416.9430 0.0449 -1.0000 -1.0000 3604301 1583584599.30 151.4392 60.0020 32.0000 1.9695 1.9707 416.7920 417.0889 0.0447 -1.0000 -1.0000 3604364 1583584599.40 151.4442 60.0020 32.0000 1.9700 1.9712 416.7653 417.0620 0.0447 -1.0000 -1.0000 3604426 1583584599.50 151.4442 60.0020 32.0000 1.9695 1.9707 416.8647 417.1601 0.0445 -1.0000 -1.0000 3604614 1583584599.60 151.4442 60.0020 32.0000 1.9702 1.9714 416.7839 417.0806 0.0447 -1.0000 -1.0000 3604676 1583584599.70 151.4442 60.0020 32.0000 1.9700 1.9712 416.7054 417.0021 0.0447 -1.0000 -1.0000 3604739 1583584599.80 151.4442 60.0020 32.0000 1.9711 1.9723 416.6252 416.9227 0.0448 -1.0000 -1.0000 3604817 1583584599.90 151.4747 60.0028 32.0000 1.9707 1.9718 416.5795 416.8768 0.0448 -1.0000 -1.0000 3604880 1583584600.00 151.4747 60.0028 32.0000 1.9710 1.9722 416.8134 417.1099 0.0446 -1.0000 -1.0000 3605114 1583584600.10 151.4747 60.0028 32.0000 1.9700 1.9711 416.8580 417.1537 0.0445 -1.0000 -1.0000 3605192 1583584600.20 151.4747 60.0028 32.0000 1.9693 1.9704 416.8772 417.1742 0.0447 -1.0000 -1.0000 3605255 1583584600.30 151.4747 60.0028 32.0000 1.9697 1.9709 416.8225 417.1190 0.0446 -1.0000 -1.0000 3605317 1583584600.40 151.4974 60.0028 32.0000 1.9705 1.9716 416.7360 417.0327 0.0447 -1.0000 -1.0000 3605395 1583584600.50 151.5512 60.0028 32.0000 1.9706 1.9717 416.6785 416.9749 0.0447 -1.0000 -1.0000 3605630 1583584600.60 151.5512 60.0028 32.0000 1.9708 1.9719 416.5693 416.8656 0.0446 -1.0000 -1.0000 3605692 1583584600.70 151.5512 60.0028 32.0000 1.9706 1.9718 416.5339 416.8305 0.0447 -1.0000 -1.0000 3605770 1583584600.80 151.5512 60.0028 32.0000 1.9702 1.9714 416.7268 417.0233 0.0446 -1.0000 -1.0000 3605833 1583584600.90 151.5512 60.0028 32.0000 1.9698 1.9709 416.8857 417.1817 0.0445 -1.0000 -1.0000 3605895 1583584601.00 151.5041 60.0028 32.0000 1.9697 1.9708 416.7781 417.0742 0.0446 -1.0000 -1.0000 3606630 1583584601.10 151.5041 60.0028 32.0000 1.9694 1.9705 416.7981 417.0943 0.0446 -1.0000 -1.0000 3606708 1583584601.20 151.5041 60.0028 32.0000 1.9704 1.9715 416.6931 416.9894 0.0446 -1.0000 -1.0000 3606801 1583584601.30 151.5041 60.0028 32.0000 1.9707 1.9719 416.6143 416.9111 0.0447 -1.0000 -1.0000 3606864 1583584601.40 151.5041 60.0028 32.0000 1.9707 1.9719 416.5685 416.8654 0.0447 -1.0000 -1.0000 3606926 1583584601.50 151.5044 60.0028 32.0000 1.9707 1.9719 416.6215 416.9179 0.0447 -1.0000 -1.0000 3607005 1583584601.60 151.5044 60.0028 32.0000 1.9694 1.9705 416.7525 417.0499 0.0447 -1.0000 -1.0000 3607067 1583584601.70 151.5044 60.0028 32.0000 1.9694 1.9706 416.8169 417.1131 0.0446 -1.0000 -1.0000 3607130 1583584601.80 151.5044 60.0028 32.0000 1.9693 1.9705 416.9004 417.1958 0.0445 -1.0000 -1.0000 3607192 1583584601.90 151.5044 60.0028 32.0000 1.9690 1.9701 416.7626 417.0589 0.0446 -1.0000 -1.0000 3607255 1583584602.00 151.5044 60.0028 32.0000 1.9702 1.9714 416.5690 416.8649 0.0446 -1.0000 -1.0000 3607505 1583584602.10 151.4369 60.0028 32.0000 1.9702 1.9713 416.5851 416.8812 0.0446 -1.0000 -1.0000 3607583 1583584602.20 151.4369 60.0028 32.0000 1.9705 1.9717 416.5842 416.8806 0.0446 -1.0000 -1.0000 3607645 1583584602.30 151.4369 60.0028 32.0000 1.9694 1.9706 416.7395 417.0356 0.0446 -1.0000 -1.0000 3607708 1583584602.40 151.4369 60.0028 32.0000 1.9698 1.9710 416.7273 417.0236 0.0446 -1.0000 -1.0000 3607770 1583584602.50 151.4369 60.0028 32.0000 1.9700 1.9711 416.8964 417.1929 0.0446 -1.0000 -1.0000 3607833 1583584602.60 151.4286 60.0028 32.0000 1.9700 1.9712 416.9157 417.2116 0.0445 -1.0000 -1.0000 3607895 1583584602.70 151.4286 60.0028 32.0000 1.9705 1.9717 416.7094 417.0054 0.0446 -1.0000 -1.0000 3607973 1583584602.80 151.4286 60.0028 32.0000 1.9710 1.9721 416.5899 416.8865 0.0447 -1.0000 -1.0000 3608036 1583584602.90 151.4286 60.0028 32.0000 1.9709 1.9720 416.5399 416.8365 0.0447 -1.0000 -1.0000 3608114 1583584603.00 151.4286 60.0028 32.0000 1.9704 1.9715 416.5740 416.8693 0.0445 -1.0000 -1.0000 3608192 1583584603.10 151.4286 60.0028 32.0000 1.9696 1.9708 416.8245 417.1209 0.0447 -1.0000 -1.0000 3608255 1583584603.20 151.4286 60.0028 32.0000 1.9691 1.9703 416.8221 417.1190 0.0447 -1.0000 -1.0000 3608333 1583584603.30 151.4286 60.0028 32.0000 1.9694 1.9706 416.8328 417.1298 0.0447 -1.0000 -1.0000 3608395 1583584603.40 151.4286 60.0028 32.0000 1.9713 1.9724 416.7299 417.0268 0.0446 -1.0000 -1.0000 3608458 1583584603.50 151.4286 60.0028 32.0000 1.9714 1.9726 416.6548 416.9511 0.0447 -1.0000 -1.0000 3608520 1583584603.60 151.4286 60.0028 32.0000 1.9710 1.9721 416.6016 416.8971 0.0445 -1.0000 -1.0000 3608645 1583584603.70 151.4452 60.0028 32.0000 1.9708 1.9719 416.6552 416.9510 0.0446 -1.0000 -1.0000 3608708 1583584603.80 151.4452 60.0028 32.0000 1.9701 1.9712 416.7423 417.0383 0.0445 -1.0000 -1.0000 3608786 1583584603.90 151.4452 60.0028 32.0000 1.9700 1.9712 416.7427 417.0391 0.0446 -1.0000 -1.0000 3608848 1583584604.00 151.4452 60.0028 32.0000 1.9695 1.9706 416.8643 417.1612 0.0448 -1.0000 -1.0000 3608911 1583584604.10 151.4452 60.0028 32.0000 1.9701 1.9712 416.8325 417.1295 0.0447 -1.0000 -1.0000 3609161 1583584604.20 151.4452 60.0028 32.0000 1.9700 1.9712 416.6540 416.9501 0.0447 -1.0000 -1.0000 3609224 1583584604.30 151.4452 60.0028 32.0000 1.9717 1.9728 416.6033 416.9007 0.0448 -1.0000 -1.0000 3609286 1583584604.40 151.4718 60.0028 32.0000 1.9708 1.9719 416.6274 416.9232 0.0445 -1.0000 -1.0000 3609364 1583584604.50 151.4718 60.0028 32.0000 1.9707 1.9718 416.6182 416.9137 0.0446 -1.0000 -1.0000 3609411 1583584604.60 151.4718 60.0028 32.0000 1.9705 1.9716 416.7872 417.0841 0.0447 -1.0000 -1.0000 3609661 1583584604.70 151.4718 60.0028 32.0000 1.9700 1.9711 416.8618 417.1583 0.0446 -1.0000 -1.0000 3609739 1583584604.80 151.4718 60.0028 32.0000 1.9698 1.9710 416.8159 417.1127 0.0447 -1.0000 -1.0000 3609801 1583584604.90 151.4718 60.0028 32.0000 1.9704 1.9715 416.7363 417.0321 0.0445 -1.0000 -1.0000 3609864 1583584605.00 151.5012 60.0031 32.0000 1.9704 1.9716 416.7301 417.0264 0.0446 -1.0000 -1.0000 3609926 1583584605.10 151.5012 60.0031 32.0000 1.9704 1.9715 416.7019 416.9987 0.0447 -1.0000 -1.0000 3610411 1583584605.20 151.5012 60.0031 32.0000 1.9712 1.9723 416.5966 416.8926 0.0446 -1.0000 -1.0000 3610489 1583584605.30 151.5012 60.0031 32.0000 1.9701 1.9713 416.7724 417.0698 0.0447 -1.0000 -1.0000 3610552 1583584605.40 151.5012 60.0031 32.0000 1.9699 1.9710 416.7494 417.0456 0.0446 -1.0000 -1.0000 3610614 1583584605.50 151.5008 60.0031 32.0000 1.9697 1.9708 416.8243 417.1210 0.0447 -1.0000 -1.0000 3610692 1583584605.60 151.5008 60.0031 32.0000 1.9700 1.9712 416.7883 417.0841 0.0446 -1.0000 -1.0000 3611521 1583584605.70 151.5008 60.0031 32.0000 1.9704 1.9715 416.6617 416.9583 0.0447 -1.0000 -1.0000 3611583 1583584605.80 151.5008 60.0031 32.0000 1.9702 1.9714 416.6380 416.9355 0.0448 -1.0000 -1.0000 3611661 1583584605.90 151.5008 60.0031 32.0000 1.9702 1.9713 416.6279 416.9241 0.0446 -1.0000 -1.0000 3611723 1583584606.00 151.5008 60.0031 32.0000 1.9705 1.9716 416.6137 416.9100 0.0446 -1.0000 -1.0000 3611786 1583584606.10 151.5047 60.0031 32.0000 1.9705 1.9717 416.7183 417.0143 0.0445 -1.0000 -1.0000 3611848 1583584606.20 151.5047 60.0031 32.0000 1.9695 1.9706 416.6871 416.9832 0.0447 -1.0000 -1.0000 3611911 1583584606.30 151.5047 60.0031 32.0000 1.9693 1.9705 416.7202 417.0167 0.0446 -1.0000 -1.0000 3611973 1583584606.40 151.5047 60.0031 32.0000 1.9695 1.9707 416.7133 417.0097 0.0446 -1.0000 -1.0000 3612052 1583584606.50 151.5047 60.0031 32.0000 1.9703 1.9714 416.7588 417.0554 0.0446 -1.0000 -1.0000 3612114 1583584606.60 151.4752 60.0031 32.0000 1.9710 1.9722 416.6144 416.9101 0.0446 -1.0000 -1.0000 3612176 1583584606.70 151.4752 60.0031 32.0000 1.9702 1.9714 416.5466 416.8424 0.0446 -1.0000 -1.0000 3612255 1583584606.80 151.4752 60.0031 32.0000 1.9704 1.9716 416.7568 417.0532 0.0447 -1.0000 -1.0000 3612317 1583584606.90 151.4752 60.0031 32.0000 1.9705 1.9716 416.7633 417.0594 0.0445 -1.0000 -1.0000 3612395 1583584607.00 151.4752 60.0031 32.0000 1.9699 1.9710 416.7189 417.0135 0.0444 -1.0000 -1.0000 3612473 1583584607.10 151.4639 60.0031 32.0000 1.9693 1.9705 416.8484 417.1446 0.0446 -1.0000 -1.0000 3612536 1583584607.20 151.4281 60.0031 32.0000 1.9703 1.9714 416.6966 416.9932 0.0447 -1.0000 -1.0000 3612598 1583584607.30 151.4281 60.0031 32.0000 1.9706 1.9717 416.6552 416.9502 0.0444 -1.0000 -1.0000 3612661 1583584607.40 151.4281 60.0031 32.0000 1.9706 1.9717 416.6573 416.9540 0.0447 -1.0000 -1.0000 3612724 1583584607.50 151.4281 60.0031 32.0000 1.9717 1.9728 416.7762 417.0733 0.0447 -1.0000 -1.0000 3612801 1583584607.60 151.4281 60.0031 32.0000 1.9695 1.9707 416.8081 417.1048 0.0446 -1.0000 -1.0000 3612864 1583584607.70 151.4538 60.0031 32.0000 1.9693 1.9705 416.8000 417.0957 0.0445 -1.0000 -1.0000 3612927 1583584607.80 151.4551 60.0031 32.0000 1.9698 1.9709 416.8232 417.1191 0.0446 -1.0000 -1.0000 3613005 1583584607.90 151.4551 60.0031 32.0000 1.9701 1.9713 416.8276 417.1243 0.0447 -1.0000 -1.0000 3613067 1583584608.00 151.4551 60.0031 32.0000 1.9707 1.9719 416.7389 417.0355 0.0447 -1.0000 -1.0000 3613130 1583584608.10 151.4551 60.0031 32.0000 1.9708 1.9720 416.6940 416.9915 0.0448 -1.0000 -1.0000 3613208 1583584608.20 151.4569 60.0031 32.0000 1.9708 1.9719 416.6519 416.9482 0.0446 -1.0000 -1.0000 3613271 1583584608.30 151.4672 60.0031 32.0000 1.9702 1.9713 416.6233 416.9190 0.0445 -1.0000 -1.0000 3613333 1583584608.40 151.4672 60.0031 32.0000 1.9702 1.9713 416.7175 417.0126 0.0444 -1.0000 -1.0000 3613411 1583584608.50 151.4672 60.0031 32.0000 1.9707 1.9718 416.7298 417.0256 0.0446 -1.0000 -1.0000 3613474 1583584608.60 151.4672 60.0031 32.0000 1.9704 1.9715 416.7940 417.0899 0.0445 -1.0000 -1.0000 3613536 1583584608.70 151.4672 60.0031 32.0000 1.9708 1.9720 416.7591 417.0553 0.0446 -1.0000 -1.0000 3614427 1583584608.80 151.4658 60.0031 32.0000 1.9712 1.9724 416.5826 416.8788 0.0447 -1.0000 -1.0000 3614489 1583584608.90 151.4276 60.0031 32.0000 1.9700 1.9711 416.6112 416.9081 0.0447 -1.0000 -1.0000 3614552 1583584609.00 151.4276 60.0031 32.0000 1.9700 1.9711 416.6439 416.9395 0.0444 -1.0000 -1.0000 3614630 1583584609.10 151.4276 60.0031 32.0000 1.9702 1.9713 416.7289 417.0250 0.0446 -1.0000 -1.0000 3614692 1583584609.20 151.4276 60.0031 32.0000 1.9698 1.9710 416.7780 417.0740 0.0446 -1.0000 -1.0000 3614771 1583584609.30 151.4276 60.0031 32.0000 1.9704 1.9716 416.8106 417.1065 0.0445 -1.0000 -1.0000 3614833 1583584609.40 151.4987 60.0031 32.0000 1.9706 1.9717 416.8047 417.1000 0.0446 -1.0000 -1.0000 3614895 1583584609.50 151.4987 60.0031 32.0000 1.9705 1.9716 416.8130 417.1095 0.0445 -1.0000 -1.0000 3614958 1583584609.60 151.4987 60.0031 32.0000 1.9708 1.9720 416.7641 417.0600 0.0446 -1.0000 -1.0000 3615021 1583584609.70 151.4987 60.0031 32.0000 1.9703 1.9715 416.7513 417.0477 0.0446 -1.0000 -1.0000 3615083 1583584609.80 151.4987 60.0031 32.0000 1.9705 1.9716 416.7338 417.0296 0.0446 -1.0000 -1.0000 3615161 1583584609.90 151.5090 60.0028 32.0000 1.9706 1.9717 416.6518 416.9488 0.0447 -1.0000 -1.0000 3615224 1583584610.00 151.5176 60.0025 32.0000 1.9702 1.9714 416.8109 417.1068 0.0448 -1.0000 -1.0000 3615286 1583584610.10 151.5176 60.0025 32.0000 1.9703 1.9715 416.8447 417.1397 0.0444 -1.0000 -1.0000 3615364 1583584610.20 151.5176 60.0025 32.0000 1.9698 1.9710 416.8432 417.1401 0.0447 -1.0000 -1.0000 3615427 1583584610.30 151.5176 60.0025 32.0000 1.9698 1.9709 416.8085 417.1051 0.0447 -1.0000 -1.0000 3615489 1583584610.40 151.5176 60.0025 32.0000 1.9705 1.9717 416.6766 416.9729 0.0446 -1.0000 -1.0000 3615552 1583584610.50 151.5176 60.0025 32.0000 1.9706 1.9718 416.5081 416.8038 0.0446 -1.0000 -1.0000 3615630 1583584610.60 151.5454 60.0025 32.0000 1.9705 1.9717 416.6466 416.9430 0.0447 -1.0000 -1.0000 3615692 1583584610.70 151.5454 60.0025 32.0000 1.9704 1.9715 416.7386 417.0348 0.0446 -1.0000 -1.0000 3615755 1583584610.80 151.5454 60.0025 32.0000 1.9702 1.9714 416.7309 417.0273 0.0446 -1.0000 -1.0000 3616005 1583584610.90 151.5454 60.0025 32.0000 1.9708 1.9720 416.7628 417.0587 0.0446 -1.0000 -1.0000 3616067 1583584611.00 151.5454 60.0025 32.0000 1.9700 1.9711 416.6237 416.9208 0.0448 -1.0000 -1.0000 3616145 1583584611.10 151.5418 60.0025 32.0000 1.9700 1.9712 416.5958 416.8919 0.0446 -1.0000 -1.0000 3616192 1583584611.20 151.5403 60.0025 32.0000 1.9699 1.9711 416.6505 416.9465 0.0445 -1.0000 -1.0000 3616270 1583584611.30 151.5403 60.0025 32.0000 1.9695 1.9707 416.7547 417.0509 0.0446 -1.0000 -1.0000 3616505 1583584611.40 151.5403 60.0025 32.0000 1.9699 1.9711 416.8187 417.1150 0.0446 -1.0000 -1.0000 3616567 1583584611.50 151.5403 60.0025 32.0000 1.9707 1.9718 416.8713 417.1679 0.0447 -1.0000 -1.0000 3616630 1583584611.60 151.5403 60.0025 32.0000 1.9699 1.9710 416.8048 417.1011 0.0446 -1.0000 -1.0000 3616708 1583584611.70 151.4718 60.0025 32.0000 1.9706 1.9718 416.6945 416.9916 0.0446 -1.0000 -1.0000 3616771 1583584611.80 151.4718 60.0025 32.0000 1.9707 1.9718 416.6190 416.9145 0.0446 -1.0000 -1.0000 3617177 1583584611.90 151.4718 60.0025 32.0000 1.9705 1.9717 416.6867 416.9828 0.0446 -1.0000 -1.0000 3617255 1583584612.00 151.4718 60.0025 32.0000 1.9699 1.9710 416.8385 417.1354 0.0447 -1.0000 -1.0000 3617301 1583584612.10 151.4718 60.0025 32.0000 1.9696 1.9708 416.9136 417.2097 0.0446 -1.0000 -1.0000 3617380 1583584612.20 151.4718 60.0025 32.0000 1.9698 1.9709 416.8838 417.1791 0.0444 -1.0000 -1.0000 3617442 1583584612.30 151.4537 60.0025 32.0000 1.9703 1.9714 416.7088 417.0044 0.0445 -1.0000 -1.0000 3617521 1583584612.40 151.4537 60.0025 32.0000 1.9700 1.9711 416.6460 416.9418 0.0445 -1.0000 -1.0000 3617598 1583584612.50 151.4537 60.0025 32.0000 1.9712 1.9724 416.5629 416.8579 0.0444 -1.0000 -1.0000 3617661 1583584612.60 151.4537 60.0025 32.0000 1.9708 1.9720 416.5944 416.8903 0.0446 -1.0000 -1.0000 3617723 1583584612.70 151.4537 60.0025 32.0000 1.9709 1.9721 416.7607 417.0575 0.0446 -1.0000 -1.0000 3617786 1583584612.80 151.4446 60.0025 32.0000 1.9701 1.9713 416.7764 417.0732 0.0447 -1.0000 -1.0000 3617989 1583584612.90 151.4431 60.0025 32.0000 1.9697 1.9708 416.8402 417.1366 0.0446 -1.0000 -1.0000 3618052 1583584613.00 151.4431 60.0025 32.0000 1.9700 1.9711 416.7753 417.0707 0.0444 -1.0000 -1.0000 3618130 1583584613.10 151.4431 60.0025 32.0000 1.9698 1.9709 416.6391 416.9356 0.0447 -1.0000 -1.0000 3618192 1583584613.20 151.4431 60.0025 32.0000 1.9711 1.9722 416.5545 416.8502 0.0446 -1.0000 -1.0000 3618255 1583584613.30 151.4431 60.0025 32.0000 1.9712 1.9724 416.5674 416.8642 0.0447 -1.0000 -1.0000 3618317 1583584613.40 151.5276 60.0025 32.0000 1.9707 1.9718 416.6269 416.9237 0.0447 -1.0000 -1.0000 3618380 1583584613.50 151.5276 60.0025 32.0000 1.9703 1.9714 416.9434 417.2404 0.0446 -1.0000 -1.0000 3618458 1583584613.60 151.5276 60.0025 32.0000 1.9699 1.9710 416.8823 417.1788 0.0447 -1.0000 -1.0000 3618520 1583584613.70 151.5276 60.0025 32.0000 1.9695 1.9707 416.8249 417.1213 0.0446 -1.0000 -1.0000 3618583 1583584613.80 151.5276 60.0025 32.0000 1.9702 1.9714 416.8247 417.1206 0.0445 -1.0000 -1.0000 3618661 1583584613.90 151.5128 60.0025 32.0000 1.9700 1.9711 416.8036 417.0997 0.0446 -1.0000 -1.0000 3619239 1583584614.00 151.5127 60.0025 32.0000 1.9710 1.9722 416.7308 417.0259 0.0445 -1.0000 -1.0000 3619301 1583584614.10 151.5127 60.0025 32.0000 1.9707 1.9718 416.8004 417.0967 0.0446 -1.0000 -1.0000 3619380 1583584614.20 151.5127 60.0025 32.0000 1.9706 1.9717 416.7038 417.0005 0.0447 -1.0000 -1.0000 3619442 1583584614.30 151.5127 60.0025 32.0000 1.9709 1.9721 416.7116 417.0078 0.0445 -1.0000 -1.0000 3619505 1583584614.40 151.5220 60.0025 32.0000 1.9706 1.9718 416.8060 417.1019 0.0446 -1.0000 -1.0000 3619567 1583584614.50 151.5401 60.0025 32.0000 1.9702 1.9713 416.9027 417.1991 0.0446 -1.0000 -1.0000 3619645 1583584614.60 151.5401 60.0025 32.0000 1.9700 1.9711 416.8655 417.1618 0.0446 -1.0000 -1.0000 3619708 1583584614.70 151.5401 60.0025 32.0000 1.9700 1.9711 416.7940 417.0908 0.0447 -1.0000 -1.0000 3619770 1583584614.80 151.5401 60.0025 32.0000 1.9705 1.9716 416.7089 417.0046 0.0445 -1.0000 -1.0000 3619833 1583584614.90 151.5401 60.0025 32.0000 1.9709 1.9721 416.6355 416.9319 0.0446 -1.0000 -1.0000 3619895 1583584615.00 151.5487 60.0025 32.0000 1.9714 1.9725 416.6064 416.9029 0.0447 -1.0000 -1.0000 3619973 1583584615.10 151.5487 60.0025 32.0000 1.9700 1.9711 416.6684 416.9623 0.0443 -1.0000 -1.0000 3620036 1583584615.20 151.5487 60.0025 32.0000 1.9705 1.9716 416.7123 417.0085 0.0446 -1.0000 -1.0000 3620114 1583584615.30 151.5487 60.0025 32.0000 1.9701 1.9712 416.7899 417.0857 0.0445 -1.0000 -1.0000 3620176 1583584615.40 151.5487 60.0025 32.0000 1.9696 1.9708 416.7998 417.0968 0.0447 -1.0000 -1.0000 3621177 1583584615.50 151.5454 60.0025 32.0000 1.9703 1.9714 416.7126 417.0088 0.0446 -1.0000 -1.0000 3621239 1583584615.60 151.5451 60.0025 32.0000 1.9702 1.9713 416.6174 416.9138 0.0447 -1.0000 -1.0000 3621301 1583584615.70 151.5451 60.0025 32.0000 1.9706 1.9717 416.5414 416.8383 0.0447 -1.0000 -1.0000 3621364 1583584615.80 151.5451 60.0025 32.0000 1.9702 1.9714 416.6096 416.9055 0.0445 -1.0000 -1.0000 3621442 1583584615.90 151.5451 60.0025 32.0000 1.9699 1.9711 416.6560 416.9524 0.0447 -1.0000 -1.0000 3621505 1583584616.00 151.5451 60.0025 32.0000 1.9696 1.9707 416.8556 417.1521 0.0446 -1.0000 -1.0000 3621567 1583584616.10 151.5753 60.0025 32.0000 1.9703 1.9715 416.7877 417.0834 0.0446 -1.0000 -1.0000 3621645 1583584616.20 151.5753 60.0025 32.0000 1.9702 1.9714 416.7727 417.0691 0.0446 -1.0000 -1.0000 3621708 1583584616.30 151.5753 60.0025 32.0000 1.9704 1.9716 416.7524 417.0482 0.0446 -1.0000 -1.0000 3621770 1583584616.40 151.5753 60.0025 32.0000 1.9702 1.9713 416.6585 416.9551 0.0447 -1.0000 -1.0000 3621848 1583584616.50 151.5753 60.0025 32.0000 1.9697 1.9708 416.8031 417.0997 0.0447 -1.0000 -1.0000 3621911 1583584616.60 151.5753 60.0025 32.0000 1.9701 1.9712 416.7465 417.0432 0.0447 -1.0000 -1.0000 3621989 1583584616.70 151.5753 60.0025 32.0000 1.9706 1.9718 416.8384 417.1349 0.0446 -1.0000 -1.0000 3622052 1583584616.80 151.4407 60.0025 32.0000 1.9698 1.9710 416.7995 417.0953 0.0445 -1.0000 -1.0000 3622114 1583584616.90 151.4407 60.0025 32.0000 1.9695 1.9707 416.6890 416.9858 0.0447 -1.0000 -1.0000 3622176 1583584617.00 151.4407 60.0025 32.0000 1.9703 1.9715 416.7434 417.0395 0.0445 -1.0000 -1.0000 3622255 1583584617.10 151.4407 60.0025 32.0000 1.9709 1.9720 416.4730 416.7691 0.0446 -1.0000 -1.0000 3622317 1583584617.20 151.4407 60.0025 32.0000 1.9712 1.9723 416.6042 416.9000 0.0446 -1.0000 -1.0000 3622395 1583584617.30 151.4409 60.0025 32.0000 1.9711 1.9723 416.6338 416.9305 0.0447 -1.0000 -1.0000 3622458 1583584617.40 151.4409 60.0025 32.0000 1.9706 1.9718 416.6821 416.9774 0.0445 -1.0000 -1.0000 3622520 1583584617.50 151.4409 60.0025 32.0000 1.9697 1.9708 416.7239 417.0197 0.0446 -1.0000 -1.0000 3622645 1583584617.60 151.4409 60.0025 32.0000 1.9709 1.9721 416.8344 417.1310 0.0446 -1.0000 -1.0000 3622708 1583584617.70 151.4409 60.0025 32.0000 1.9712 1.9723 416.6838 416.9795 0.0445 -1.0000 -1.0000 3622771 1583584617.80 151.4468 60.0025 32.0000 1.9712 1.9723 416.6512 416.9482 0.0447 -1.0000 -1.0000 3622849 1583584617.90 151.4576 60.0025 32.0000 1.9710 1.9722 416.5443 416.8408 0.0446 -1.0000 -1.0000 3622911 1583584618.00 151.4576 60.0025 32.0000 1.9706 1.9718 416.5523 416.8480 0.0445 -1.0000 -1.0000 3623271 1583584618.10 151.4576 60.0025 32.0000 1.9701 1.9712 416.6061 416.9018 0.0446 -1.0000 -1.0000 3623349 1583584618.20 151.4576 60.0025 32.0000 1.9704 1.9715 416.6785 416.9755 0.0448 -1.0000 -1.0000 3623411 1583584618.30 151.4576 60.0025 32.0000 1.9700 1.9711 416.8734 417.1708 0.0448 -1.0000 -1.0000 3623474 1583584618.40 151.4998 60.0025 32.0000 1.9693 1.9705 416.8687 417.1659 0.0447 -1.0000 -1.0000 3623552 1583584618.50 151.5209 60.0025 32.0000 1.9710 1.9722 416.8101 417.1071 0.0447 -1.0000 -1.0000 3623833 1583584618.60 151.5209 60.0025 32.0000 1.9709 1.9721 416.8387 417.1348 0.0446 -1.0000 -1.0000 3623895 1583584618.70 151.5209 60.0025 32.0000 1.9703 1.9714 416.6526 416.9481 0.0445 -1.0000 -1.0000 3623973 1583584618.80 151.5209 60.0025 32.0000 1.9697 1.9708 416.7531 417.0491 0.0446 -1.0000 -1.0000 3624036 1583584618.90 151.5209 60.0025 32.0000 1.9699 1.9711 416.8703 417.1673 0.0447 -1.0000 -1.0000 3624098 1583584619.00 151.5472 60.0025 32.0000 1.9695 1.9707 416.8704 417.1673 0.0447 -1.0000 -1.0000 3624176 1583584619.10 151.5472 60.0025 32.0000 1.9705 1.9716 416.8209 417.1183 0.0448 -1.0000 -1.0000 3624239 1583584619.20 151.5472 60.0025 32.0000 1.9712 1.9724 416.7633 417.0605 0.0448 -1.0000 -1.0000 3624317 1583584619.30 151.5472 60.0025 32.0000 1.9706 1.9718 416.6330 416.9301 0.0447 -1.0000 -1.0000 3624380 1583584619.40 151.5472 60.0025 32.0000 1.9711 1.9723 416.6373 416.9341 0.0447 -1.0000 -1.0000 3624442 1583584619.50 151.5377 60.0025 32.0000 1.9704 1.9716 416.6850 416.9820 0.0447 -1.0000 -1.0000 3624505 1583584619.60 151.5371 60.0025 32.0000 1.9698 1.9710 416.7951 417.0912 0.0445 -1.0000 -1.0000 3624567 1583584619.70 151.5371 60.0025 32.0000 1.9693 1.9705 416.7757 417.0719 0.0447 -1.0000 -1.0000 3624630 1583584619.80 151.5371 60.0025 32.0000 1.9698 1.9710 416.6818 416.9784 0.0447 -1.0000 -1.0000 3624723 1583584619.90 151.5371 60.0025 32.0000 1.9702 1.9714 416.6096 416.9062 0.0447 -1.0000 -1.0000 3624786 1583584620.00 151.5371 60.0025 32.0000 1.9704 1.9715 416.5849 416.8814 0.0447 -1.0000 -1.0000 3625005 1583584620.10 151.5297 60.0027 32.0000 1.9706 1.9718 416.6047 416.9009 0.0446 -1.0000 -1.0000 3625083 1583584620.20 151.5297 60.0027 32.0000 1.9699 1.9711 416.7553 417.0527 0.0448 -1.0000 -1.0000 3625145 1583584620.30 151.5297 60.0027 32.0000 1.9699 1.9711 416.7996 417.0964 0.0446 -1.0000 -1.0000 3625208 1583584620.40 151.5297 60.0027 32.0000 1.9694 1.9705 416.7874 417.0838 0.0446 -1.0000 -1.0000 3625286 1583584620.50 151.5297 60.0027 32.0000 1.9698 1.9710 416.7882 417.0847 0.0447 -1.0000 -1.0000 3625661 1583584620.60 151.5297 60.0027 32.0000 1.9703 1.9715 416.6322 416.9286 0.0446 -1.0000 -1.0000 3625723 1583584620.70 151.4790 60.0027 32.0000 1.9710 1.9721 416.5373 416.8337 0.0447 -1.0000 -1.0000 3625801 1583584620.80 151.4478 60.0027 32.0000 1.9702 1.9713 416.5260 416.8221 0.0447 -1.0000 -1.0000 3625864 1583584620.90 151.4478 60.0027 32.0000 1.9702 1.9714 416.6698 416.9669 0.0447 -1.0000 -1.0000 3625926 1583584621.00 151.4478 60.0027 32.0000 1.9694 1.9705 416.7893 417.0848 0.0445 -1.0000 -1.0000 3626270 1583584621.10 151.4478 60.0027 32.0000 1.9697 1.9708 416.8454 417.1420 0.0446 -1.0000 -1.0000 3626333 1583584621.20 151.4478 60.0027 32.0000 1.9693 1.9704 416.7679 417.0643 0.0447 -1.0000 -1.0000 3626411 1583584621.30 151.5069 60.0027 32.0000 1.9703 1.9714 416.6511 416.9481 0.0447 -1.0000 -1.0000 3626473 1583584621.40 151.5069 60.0027 32.0000 1.9704 1.9716 416.5670 416.8635 0.0447 -1.0000 -1.0000 3626536 1583584621.50 151.5069 60.0027 32.0000 1.9709 1.9721 416.5825 416.8786 0.0445 -1.0000 -1.0000 3626661 1583584621.60 151.5069 60.0027 32.0000 1.9712 1.9723 416.6355 416.9310 0.0445 -1.0000 -1.0000 3626724 1583584621.70 151.5069 60.0027 32.0000 1.9705 1.9717 416.8584 417.1547 0.0446 -1.0000 -1.0000 3626786 1583584621.80 151.4791 60.0027 32.0000 1.9708 1.9719 416.8111 417.1076 0.0447 -1.0000 -1.0000 3626864 1583584621.90 151.4777 60.0027 32.0000 1.9700 1.9712 416.8205 417.1175 0.0447 -1.0000 -1.0000 3626927 1583584622.00 151.4777 60.0027 32.0000 1.9703 1.9714 416.7246 417.0214 0.0447 -1.0000 -1.0000 3627005 1583584622.10 151.4777 60.0027 32.0000 1.9717 1.9729 416.5935 416.8901 0.0447 -1.0000 -1.0000 3627427 1583584622.20 151.4777 60.0027 32.0000 1.9710 1.9722 416.6441 416.9411 0.0447 -1.0000 -1.0000 3627489 1583584622.30 151.4865 60.0027 32.0000 1.9703 1.9714 416.5865 416.8835 0.0448 -1.0000 -1.0000 3627567 1583584622.40 151.5526 60.0027 32.0000 1.9695 1.9707 416.7613 417.0586 0.0447 -1.0000 -1.0000 3627630 1583584622.50 151.5526 60.0027 32.0000 1.9701 1.9713 416.8403 417.1366 0.0446 -1.0000 -1.0000 3627692 1583584622.60 151.5526 60.0027 32.0000 1.9699 1.9710 416.8270 417.1242 0.0447 -1.0000 -1.0000 3627755 1583584622.70 151.5526 60.0027 32.0000 1.9707 1.9719 416.7891 417.0855 0.0446 -1.0000 -1.0000 3627833 1583584622.80 151.5526 60.0027 32.0000 1.9703 1.9714 416.6627 416.9598 0.0448 -1.0000 -1.0000 3627895 1583584622.90 151.5621 60.0027 32.0000 1.9710 1.9721 416.5615 416.8574 0.0446 -1.0000 -1.0000 3627958 1583584623.00 151.5676 60.0027 32.0000 1.9706 1.9718 416.6362 416.9331 0.0447 -1.0000 -1.0000 3628036 1583584623.10 151.5676 60.0027 32.0000 1.9702 1.9714 416.7651 417.0617 0.0447 -1.0000 -1.0000 3628505 1583584623.20 151.5676 60.0027 32.0000 1.9705 1.9717 416.7094 417.0057 0.0446 -1.0000 -1.0000 3628583 1583584623.30 151.5676 60.0027 32.0000 1.9705 1.9717 416.5981 416.8946 0.0446 -1.0000 -1.0000 3628645 1583584623.40 151.5676 60.0027 32.0000 1.9700 1.9712 416.5700 416.8659 0.0446 -1.0000 -1.0000 3628708 1583584623.50 151.5592 60.0027 32.0000 1.9706 1.9718 416.6192 416.9156 0.0446 -1.0000 -1.0000 3628771 1583584623.60 151.5588 60.0027 32.0000 1.9702 1.9714 416.7671 417.0632 0.0446 -1.0000 -1.0000 3628911 1583584623.70 151.5588 60.0027 32.0000 1.9699 1.9711 416.7685 417.0647 0.0446 -1.0000 -1.0000 3628974 1583584623.80 151.5588 60.0027 32.0000 1.9691 1.9703 416.7556 417.0528 0.0448 -1.0000 -1.0000 3629052 1583584623.90 151.5588 60.0027 32.0000 1.9705 1.9716 416.7220 417.0191 0.0447 -1.0000 -1.0000 3629114 1583584624.00 151.5519 60.0027 32.0000 1.9695 1.9707 416.7274 417.0235 0.0446 -1.0000 -1.0000 3629177 1583584624.10 151.5243 60.0027 32.0000 1.9703 1.9714 416.6238 416.9203 0.0447 -1.0000 -1.0000 3629926 1583584624.20 151.5243 60.0027 32.0000 1.9710 1.9722 416.6507 416.9471 0.0446 -1.0000 -1.0000 3629989 1583584624.30 151.5243 60.0027 32.0000 1.9703 1.9715 416.7763 417.0727 0.0446 -1.0000 -1.0000 3630052 1583584624.40 151.5243 60.0027 32.0000 1.9699 1.9710 416.8024 417.0978 0.0445 -1.0000 -1.0000 3630208 1583584624.50 151.5243 60.0027 32.0000 1.9696 1.9708 416.8098 417.1060 0.0446 -1.0000 -1.0000 3630270 1583584624.60 151.4483 60.0025 32.0000 1.9700 1.9711 416.6753 416.9714 0.0446 -1.0000 -1.0000 3630333 1583584624.70 151.4483 60.0025 32.0000 1.9705 1.9717 416.6588 416.9544 0.0446 -1.0000 -1.0000 3630411 1583584624.80 151.4483 60.0025 32.0000 1.9702 1.9714 416.5251 416.8216 0.0446 -1.0000 -1.0000 3630489 1583584624.90 151.4483 60.0025 32.0000 1.9704 1.9716 416.5433 416.8397 0.0446 -1.0000 -1.0000 3630552 1583584625.00 151.4483 60.0025 32.0000 1.9705 1.9717 416.5733 416.8691 0.0446 -1.0000 -1.0000 3630630 1583584625.10 151.4483 60.0025 32.0000 1.9704 1.9716 416.6681 416.9642 0.0445 -1.0000 -1.0000 3630692 1583584625.20 151.4473 60.0025 32.0000 1.9706 1.9717 416.7283 417.0246 0.0446 -1.0000 -1.0000 3630755 1583584625.30 151.4473 60.0025 32.0000 1.9699 1.9710 416.7732 417.0695 0.0446 -1.0000 -1.0000 3630817 1583584625.40 151.4473 60.0025 32.0000 1.9703 1.9714 416.7802 417.0764 0.0446 -1.0000 -1.0000 3630880 1583584625.50 151.4473 60.0025 32.0000 1.9711 1.9722 416.5853 416.8821 0.0447 -1.0000 -1.0000 3630958 1583584625.60 151.4473 60.0025 32.0000 1.9702 1.9713 416.6928 416.9896 0.0446 -1.0000 -1.0000 3631021 1583584625.70 151.4473 60.0025 32.0000 1.9711 1.9722 416.6112 416.9078 0.0448 -1.0000 -1.0000 3631083 1583584625.80 151.4777 60.0025 32.0000 1.9708 1.9719 416.6208 416.9169 0.0446 -1.0000 -1.0000 3631161 1583584625.90 151.4777 60.0025 32.0000 1.9704 1.9716 416.6810 416.9778 0.0447 -1.0000 -1.0000 3631224 1583584626.00 151.5112 60.0025 32.0000 1.9703 1.9715 416.6856 416.9819 0.0446 -1.0000 -1.0000 3631286 1583584626.10 151.5112 60.0025 32.0000 1.9702 1.9713 416.8162 417.1135 0.0447 -1.0000 -1.0000 3631349 1583584626.20 151.5112 60.0025 32.0000 1.9703 1.9715 416.8593 417.1557 0.0446 -1.0000 -1.0000 3631411 1583584626.30 151.5112 60.0025 32.0000 1.9701 1.9712 416.8083 417.1045 0.0446 -1.0000 -1.0000 3631489 1583584626.40 151.5112 60.0025 32.0000 1.9705 1.9717 416.7529 417.0494 0.0446 -1.0000 -1.0000 3631567 1583584626.50 151.5112 60.0025 32.0000 1.9710 1.9722 416.6030 416.8991 0.0446 -1.0000 -1.0000 3631630 1583584626.60 151.5112 60.0025 32.0000 1.9702 1.9714 416.7985 417.0949 0.0446 -1.0000 -1.0000 3631692 1583584626.70 151.5112 60.0025 32.0000 1.9696 1.9708 416.7433 417.0384 0.0446 -1.0000 -1.0000 3632176 1583584626.80 151.5112 60.0025 32.0000 1.9702 1.9713 416.8044 417.1021 0.0447 -1.0000 -1.0000 3632239 1583584626.90 151.5112 60.0025 32.0000 1.9701 1.9713 416.7894 417.0857 0.0446 -1.0000 -1.0000 3632301 1583584627.00 151.5849 60.0025 32.0000 1.9704 1.9716 416.7478 417.0433 0.0446 -1.0000 -1.0000 3632380 1583584627.10 151.5849 60.0025 32.0000 1.9703 1.9715 416.6037 416.9009 0.0447 -1.0000 -1.0000 3632442 1583584627.20 151.5849 60.0025 32.0000 1.9704 1.9716 416.5578 416.8542 0.0447 -1.0000 -1.0000 3632676 1583584627.30 151.5849 60.0025 32.0000 1.9705 1.9717 416.6983 416.9953 0.0447 -1.0000 -1.0000 3632739 1583584627.40 151.5849 60.0025 32.0000 1.9698 1.9710 416.8314 417.1271 0.0445 -1.0000 -1.0000 3632801 1583584627.50 151.5849 60.0025 32.0000 1.9698 1.9710 416.8493 417.1452 0.0446 -1.0000 -1.0000 3632880 1583584627.60 151.5429 60.0025 32.0000 1.9700 1.9711 416.7723 417.0675 0.0445 -1.0000 -1.0000 3632942 1583584627.70 151.5429 60.0025 32.0000 1.9706 1.9718 416.5030 416.7998 0.0447 -1.0000 -1.0000 3633036 1583584627.80 151.5429 60.0025 32.0000 1.9705 1.9717 416.5411 416.8373 0.0446 -1.0000 -1.0000 3633271 1583584627.90 151.5429 60.0025 32.0000 1.9705 1.9716 416.5855 416.8822 0.0447 -1.0000 -1.0000 3633333 1583584628.00 151.5429 60.0025 32.0000 1.9698 1.9710 416.6601 416.9570 0.0447 -1.0000 -1.0000 3633395 1583584628.10 151.5120 60.0025 32.0000 1.9695 1.9707 416.8018 417.0995 0.0448 -1.0000 -1.0000 3633474 1583584628.20 151.4944 60.0025 32.0000 1.9698 1.9710 416.7758 417.0725 0.0446 -1.0000 -1.0000 3633536 1583584628.30 151.4944 60.0025 32.0000 1.9702 1.9714 416.7925 417.0891 0.0447 -1.0000 -1.0000 3633598 1583584628.40 151.4944 60.0025 32.0000 1.9710 1.9722 416.6803 416.9769 0.0446 -1.0000 -1.0000 3633676 1583584628.50 151.4944 60.0025 32.0000 1.9708 1.9720 416.5897 416.8858 0.0446 -1.0000 -1.0000 3633739 1583584628.60 151.4944 60.0025 32.0000 1.9707 1.9718 416.5686 416.8649 0.0447 -1.0000 -1.0000 3633801 1583584628.70 151.4395 60.0025 32.0000 1.9704 1.9716 416.5940 416.8904 0.0446 -1.0000 -1.0000 3633880 1583584628.80 151.4395 60.0025 32.0000 1.9706 1.9717 416.7262 417.0223 0.0446 -1.0000 -1.0000 3633942 1583584628.90 151.4395 60.0025 32.0000 1.9703 1.9714 416.7590 417.0564 0.0447 -1.0000 -1.0000 3634005 1583584629.00 151.4395 60.0025 32.0000 1.9706 1.9718 416.6828 416.9797 0.0448 -1.0000 -1.0000 3634083 1583584629.10 151.4395 60.0025 32.0000 1.9702 1.9714 416.5839 416.8792 0.0445 -1.0000 -1.0000 3634145 1583584629.20 151.4643 60.0025 32.0000 1.9711 1.9723 416.6226 416.9203 0.0448 -1.0000 -1.0000 3635005 1583584629.30 151.4729 60.0025 32.0000 1.9706 1.9718 416.6791 416.9761 0.0447 -1.0000 -1.0000 3635067 1583584629.40 151.4729 60.0025 32.0000 1.9708 1.9720 416.6428 416.9383 0.0445 -1.0000 -1.0000 3635130 1583584629.50 151.4729 60.0025 32.0000 1.9705 1.9717 416.7909 417.0873 0.0447 -1.0000 -1.0000 3635208 1583584629.60 151.4729 60.0025 32.0000 1.9696 1.9708 416.8466 417.1435 0.0447 -1.0000 -1.0000 3635271 1583584629.70 151.4729 60.0025 32.0000 1.9698 1.9710 416.8083 417.1050 0.0447 -1.0000 -1.0000 3635333 1583584629.80 151.4729 60.0025 32.0000 1.9704 1.9716 416.8668 417.1633 0.0446 -1.0000 -1.0000 3635411 1583584629.90 151.4729 60.0025 32.0000 1.9699 1.9711 416.6065 416.9024 0.0446 -1.0000 -1.0000 3635474 1583584630.00 151.4729 60.0025 32.0000 1.9709 1.9721 416.5920 416.8876 0.0445 -1.0000 -1.0000 3635536 1583584630.10 151.4729 60.0025 32.0000 1.9709 1.9721 416.6489 416.9449 0.0446 -1.0000 -1.0000 3635614 1583584630.20 151.4898 60.0026 32.0000 1.9703 1.9715 416.6806 416.9774 0.0447 -1.0000 -1.0000 3635676 1583584630.30 151.5091 60.0027 32.0000 1.9699 1.9711 416.7471 417.0444 0.0447 -1.0000 -1.0000 3635739 1583584630.40 151.4879 60.0027 32.0000 1.9694 1.9706 416.8174 417.1140 0.0446 -1.0000 -1.0000 3635801 1583584630.50 151.4879 60.0027 32.0000 1.9700 1.9712 416.8060 417.1020 0.0446 -1.0000 -1.0000 3635880 1583584630.60 151.4879 60.0027 32.0000 1.9700 1.9712 416.8081 417.1055 0.0448 -1.0000 -1.0000 3635958 1583584630.70 151.4879 60.0027 32.0000 1.9705 1.9717 416.6421 416.9384 0.0445 -1.0000 -1.0000 3636020 1583584630.80 151.4879 60.0027 32.0000 1.9708 1.9720 416.5908 416.8875 0.0447 -1.0000 -1.0000 3636083 1583584630.90 151.5449 60.0027 32.0000 1.9708 1.9720 416.6083 416.9048 0.0447 -1.0000 -1.0000 3636145 1583584631.00 151.5449 60.0027 32.0000 1.9699 1.9710 416.6610 416.9578 0.0447 -1.0000 -1.0000 3636223 1583584631.10 151.5449 60.0027 32.0000 1.9702 1.9713 416.7499 417.0465 0.0447 -1.0000 -1.0000 3636286 1583584631.20 151.5449 60.0027 32.0000 1.9699 1.9711 416.7745 417.0715 0.0447 -1.0000 -1.0000 3636364 1583584631.30 151.5449 60.0027 32.0000 1.9707 1.9718 416.7417 417.0382 0.0446 -1.0000 -1.0000 3636426 1583584631.40 151.5449 60.0027 32.0000 1.9705 1.9717 416.5781 416.8743 0.0446 -1.0000 -1.0000 3636489 1583584631.50 151.5446 60.0027 32.0000 1.9716 1.9728 416.5735 416.8698 0.0447 -1.0000 -1.0000 3636552 1583584631.60 151.5444 60.0027 32.0000 1.9711 1.9723 416.6942 416.9903 0.0445 -1.0000 -1.0000 3636614 1583584631.70 151.5444 60.0027 32.0000 1.9697 1.9709 416.6523 416.9485 0.0446 -1.0000 -1.0000 3636676 1583584631.80 151.5444 60.0027 32.0000 1.9695 1.9707 416.8516 417.1483 0.0446 -1.0000 -1.0000 3637177 1583584631.90 151.5444 60.0027 32.0000 1.9694 1.9706 416.8340 417.1310 0.0448 -1.0000 -1.0000 3637239 1583584632.00 151.5444 60.0027 32.0000 1.9700 1.9712 416.6934 416.9908 0.0447 -1.0000 -1.0000 3637301 1583584632.10 151.5819 60.0027 32.0000 1.9699 1.9711 416.6869 416.9833 0.0446 -1.0000 -1.0000 3637364 1583584632.20 151.5819 60.0027 32.0000 1.9702 1.9714 416.5564 416.8525 0.0446 -1.0000 -1.0000 3637442 1583584632.30 151.5819 60.0027 32.0000 1.9706 1.9718 416.6259 416.9227 0.0447 -1.0000 -1.0000 3637755 1583584632.40 151.5819 60.0027 32.0000 1.9709 1.9720 416.6236 416.9202 0.0446 -1.0000 -1.0000 3637833 1583584632.50 151.5819 60.0027 32.0000 1.9706 1.9717 416.7161 417.0128 0.0447 -1.0000 -1.0000 3637895 1583584632.60 151.5072 60.0027 32.0000 1.9699 1.9710 416.7812 417.0774 0.0446 -1.0000 -1.0000 3637958 1583584632.70 151.5026 60.0027 32.0000 1.9697 1.9708 416.7281 417.0246 0.0447 -1.0000 -1.0000 3638036 1583584632.80 151.5026 60.0027 32.0000 1.9704 1.9716 416.6814 416.9780 0.0446 -1.0000 -1.0000 3638098 1583584632.90 151.5026 60.0027 32.0000 1.9708 1.9719 416.5991 416.8945 0.0445 -1.0000 -1.0000 3638161 1583584633.00 151.5026 60.0027 32.0000 1.9704 1.9716 416.5133 416.8094 0.0445 -1.0000 -1.0000 3638223 1583584633.10 151.5051 60.0027 32.0000 1.9708 1.9720 416.6333 416.9296 0.0447 -1.0000 -1.0000 3638286 1583584633.20 151.5196 60.0027 32.0000 1.9701 1.9713 416.6445 416.9398 0.0445 -1.0000 -1.0000 3638364 1583584633.30 151.5196 60.0027 32.0000 1.9697 1.9709 416.8008 417.0973 0.0447 -1.0000 -1.0000 3638426 1583584633.40 151.5196 60.0027 32.0000 1.9705 1.9716 416.8134 417.1086 0.0443 -1.0000 -1.0000 3638489 1583584633.50 151.5196 60.0027 32.0000 1.9703 1.9714 416.7161 417.0134 0.0448 -1.0000 -1.0000 3638567 1583584633.60 151.5196 60.0027 32.0000 1.9710 1.9721 416.5183 416.8148 0.0446 -1.0000 -1.0000 3638630 1583584633.70 151.4726 60.0027 32.0000 1.9703 1.9714 416.5502 416.8458 0.0445 -1.0000 -1.0000 3638692 1583584633.80 151.4726 60.0027 32.0000 1.9710 1.9721 416.6895 416.9856 0.0446 -1.0000 -1.0000 3639021 1583584633.90 151.4726 60.0027 32.0000 1.9712 1.9724 416.6923 416.9881 0.0445 -1.0000 -1.0000 3639083 1583584634.00 151.4726 60.0027 32.0000 1.9701 1.9713 416.6920 416.9876 0.0445 -1.0000 -1.0000 3639145 1583584634.10 151.4726 60.0027 32.0000 1.9702 1.9713 416.8008 417.0969 0.0446 -1.0000 -1.0000 3639224 1583584634.20 151.4726 60.0027 32.0000 1.9702 1.9713 416.7279 417.0243 0.0446 -1.0000 -1.0000 3639286 1583584634.30 151.4187 60.0027 32.0000 1.9704 1.9715 416.6708 416.9672 0.0446 -1.0000 -1.0000 3639349 1583584634.40 151.4187 60.0027 32.0000 1.9712 1.9724 416.6087 416.9037 0.0445 -1.0000 -1.0000 3639552 1583584634.50 151.4187 60.0027 32.0000 1.9713 1.9725 416.6605 416.9566 0.0446 -1.0000 -1.0000 3639614 1583584634.60 151.4187 60.0027 32.0000 1.9699 1.9711 416.7742 417.0707 0.0446 -1.0000 -1.0000 3639676 1583584634.70 151.4187 60.0027 32.0000 1.9703 1.9715 416.7751 417.0708 0.0446 -1.0000 -1.0000 3639739 1583584634.80 151.4187 60.0027 32.0000 1.9699 1.9710 416.6938 416.9902 0.0446 -1.0000 -1.0000 3639801 1583584634.90 151.4224 60.0029 32.0000 1.9703 1.9715 416.7460 417.0427 0.0447 -1.0000 -1.0000 3640036 1583584635.00 151.4224 60.0029 32.0000 1.9702 1.9714 416.6245 416.9211 0.0446 -1.0000 -1.0000 3640114 1583584635.10 151.4224 60.0029 32.0000 1.9706 1.9717 416.5226 416.8185 0.0446 -1.0000 -1.0000 3640177 1583584635.20 151.4224 60.0029 32.0000 1.9712 1.9723 416.6094 416.9050 0.0445 -1.0000 -1.0000 3640255 1583584635.30 151.4224 60.0029 32.0000 1.9711 1.9723 416.6555 416.9521 0.0446 -1.0000 -1.0000 3640317 1583584635.40 151.4700 60.0029 32.0000 1.9707 1.9719 416.6128 416.9084 0.0445 -1.0000 -1.0000 3640661 1583584635.50 151.4724 60.0029 32.0000 1.9706 1.9717 416.6605 416.9562 0.0445 -1.0000 -1.0000 3640724 1583584635.60 151.4724 60.0029 32.0000 1.9705 1.9716 416.7978 417.0935 0.0446 -1.0000 -1.0000 3640786 1583584635.70 151.4724 60.0029 32.0000 1.9707 1.9718 416.7498 417.0465 0.0447 -1.0000 -1.0000 3640849 1583584635.80 151.4724 60.0029 32.0000 1.9710 1.9721 416.6426 416.9386 0.0447 -1.0000 -1.0000 3640927 1583584635.90 151.4724 60.0029 32.0000 1.9714 1.9725 416.6510 416.9487 0.0448 -1.0000 -1.0000 3640989 1583584636.00 151.5353 60.0029 32.0000 1.9707 1.9718 416.7431 417.0405 0.0448 -1.0000 -1.0000 3641052 1583584636.10 151.5353 60.0029 32.0000 1.9700 1.9712 416.7663 417.0638 0.0447 -1.0000 -1.0000 3641130 1583584636.20 151.5353 60.0029 32.0000 1.9703 1.9715 416.8384 417.1340 0.0445 -1.0000 -1.0000 3641192 1583584636.30 151.5353 60.0029 32.0000 1.9702 1.9714 416.8206 417.1165 0.0446 -1.0000 -1.0000 3641255 1583584636.40 151.5353 60.0029 32.0000 1.9700 1.9711 416.7868 417.0828 0.0446 -1.0000 -1.0000 3641317 1583584636.50 151.5184 60.0029 32.0000 1.9702 1.9714 416.7569 417.0537 0.0447 -1.0000 -1.0000 3641380 1583584636.60 151.5184 60.0029 32.0000 1.9709 1.9721 416.6445 416.9406 0.0446 -1.0000 -1.0000 3641442 1583584636.70 151.5184 60.0029 32.0000 1.9707 1.9719 416.6105 416.9070 0.0446 -1.0000 -1.0000 3641521 1583584636.80 151.5184 60.0029 32.0000 1.9705 1.9717 416.6749 416.9709 0.0446 -1.0000 -1.0000 3641583 1583584636.90 151.5184 60.0029 32.0000 1.9698 1.9709 416.7720 417.0683 0.0446 -1.0000 -1.0000 3641755 1583584637.00 151.5228 60.0029 32.0000 1.9706 1.9717 416.8193 417.1147 0.0445 -1.0000 -1.0000 3641833 1583584637.10 151.5401 60.0029 32.0000 1.9710 1.9722 416.7394 417.0365 0.0447 -1.0000 -1.0000 3641895 1583584637.20 151.5401 60.0029 32.0000 1.9703 1.9715 416.6186 416.9154 0.0447 -1.0000 -1.0000 3641973 1583584637.30 151.5401 60.0029 32.0000 1.9705 1.9716 416.6044 416.9016 0.0447 -1.0000 -1.0000 3642036 1583584637.40 151.5401 60.0029 32.0000 1.9704 1.9715 416.5833 416.8790 0.0446 -1.0000 -1.0000 3642317 1583584637.50 151.5401 60.0029 32.0000 1.9705 1.9716 416.6707 416.9668 0.0446 -1.0000 -1.0000 3642395 1583584637.60 151.4756 60.0029 32.0000 1.9697 1.9709 416.8080 417.1049 0.0447 -1.0000 -1.0000 3642458 1583584637.70 151.4756 60.0029 32.0000 1.9702 1.9713 416.7321 417.0290 0.0447 -1.0000 -1.0000 3642520 1583584637.80 151.4756 60.0029 32.0000 1.9705 1.9717 416.6564 416.9525 0.0445 -1.0000 -1.0000 3642598 1583584637.90 151.4756 60.0029 32.0000 1.9709 1.9721 416.6759 416.9715 0.0445 -1.0000 -1.0000 3642661 1583584638.00 151.4756 60.0029 32.0000 1.9706 1.9718 416.5118 416.8078 0.0446 -1.0000 -1.0000 3643005 1583584638.10 151.4756 60.0029 32.0000 1.9705 1.9717 416.5939 416.8900 0.0446 -1.0000 -1.0000 3643083 1583584638.20 151.4249 60.0029 32.0000 1.9703 1.9714 416.6187 416.9151 0.0446 -1.0000 -1.0000 3643145 1583584638.30 151.4249 60.0029 32.0000 1.9696 1.9708 416.7713 417.0675 0.0446 -1.0000 -1.0000 3643208 1583584638.40 151.4249 60.0029 32.0000 1.9705 1.9716 416.8412 417.1370 0.0445 -1.0000 -1.0000 3643286 1583584638.50 151.4249 60.0029 32.0000 1.9706 1.9717 416.8438 417.1390 0.0445 -1.0000 -1.0000 3643521 1583584638.60 151.4249 60.0029 32.0000 1.9719 1.9730 416.6537 416.9502 0.0447 -1.0000 -1.0000 3643583 1583584638.70 151.4220 60.0029 32.0000 1.9709 1.9720 416.6195 416.9156 0.0445 -1.0000 -1.0000 3643645 1583584638.80 151.4220 60.0029 32.0000 1.9705 1.9716 416.6685 416.9654 0.0447 -1.0000 -1.0000 3643708 1583584638.90 151.4220 60.0029 32.0000 1.9702 1.9714 416.7644 417.0614 0.0447 -1.0000 -1.0000 3643770 1583584639.00 151.4220 60.0029 32.0000 1.9698 1.9710 416.8251 417.1213 0.0446 -1.0000 -1.0000 3643911 1583584639.10 151.4220 60.0029 32.0000 1.9698 1.9709 416.7832 417.0799 0.0446 -1.0000 -1.0000 3643973 1583584639.20 151.4534 60.0029 32.0000 1.9700 1.9712 416.7652 417.0613 0.0446 -1.0000 -1.0000 3644052 1583584639.30 151.4673 60.0029 32.0000 1.9706 1.9717 416.6634 416.9597 0.0446 -1.0000 -1.0000 3644114 1583584639.40 151.4673 60.0029 32.0000 1.9713 1.9725 416.6745 416.9707 0.0446 -1.0000 -1.0000 3644176 1583584639.50 151.4673 60.0029 32.0000 1.9715 1.9727 416.6410 416.9372 0.0446 -1.0000 -1.0000 3644411 1583584639.60 151.4673 60.0029 32.0000 1.9702 1.9714 416.7317 417.0285 0.0447 -1.0000 -1.0000 3644473 1583584639.70 151.4683 60.0029 32.0000 1.9704 1.9715 416.8314 417.1275 0.0446 -1.0000 -1.0000 3644536 1583584639.80 151.5175 60.0018 32.0000 1.9694 1.9706 416.9086 417.2052 0.0446 -1.0000 -1.0000 3644614 1583584639.90 151.5175 60.0018 32.0000 1.9698 1.9709 416.8359 417.1316 0.0445 -1.0000 -1.0000 3644676 1583584640.00 151.5175 60.0018 32.0000 1.9707 1.9719 416.6076 416.9043 0.0447 -1.0000 -1.0000 3645145 1583584640.10 151.5175 60.0018 32.0000 1.9708 1.9720 416.6439 416.9411 0.0447 -1.0000 -1.0000 3645223 1583584640.20 151.5175 60.0018 32.0000 1.9705 1.9716 416.6332 416.9294 0.0446 -1.0000 -1.0000 3645286 1583584640.30 151.5175 60.0018 32.0000 1.9707 1.9718 416.5709 416.8673 0.0446 -1.0000 -1.0000 3645349 1583584640.40 151.5078 60.0018 32.0000 1.9708 1.9719 416.7091 417.0054 0.0446 -1.0000 -1.0000 3645426 1583584640.50 151.5078 60.0018 32.0000 1.9700 1.9711 416.7675 417.0637 0.0446 -1.0000 -1.0000 3645692 1583584640.60 151.5078 60.0018 32.0000 1.9702 1.9713 416.8241 417.1204 0.0447 -1.0000 -1.0000 3645755 1583584640.70 151.5078 60.0018 32.0000 1.9702 1.9714 416.7850 417.0817 0.0446 -1.0000 -1.0000 3645833 1583584640.80 151.5078 60.0018 32.0000 1.9698 1.9710 416.7073 417.0036 0.0446 -1.0000 -1.0000 3645895 1583584640.90 151.5071 60.0018 32.0000 1.9701 1.9713 416.7125 417.0094 0.0447 -1.0000 -1.0000 3645958 1583584641.00 151.5031 60.0018 32.0000 1.9704 1.9716 416.5795 416.8753 0.0445 -1.0000 -1.0000 3646036 1583584641.10 151.5031 60.0018 32.0000 1.9696 1.9707 416.7751 417.0710 0.0446 -1.0000 -1.0000 3646161 1583584641.20 151.5031 60.0018 32.0000 1.9692 1.9704 416.7170 417.0126 0.0445 -1.0000 -1.0000 3646239 1583584641.30 151.5031 60.0018 32.0000 1.9696 1.9707 416.7459 417.0416 0.0445 -1.0000 -1.0000 3646301 1583584641.40 151.5031 60.0018 32.0000 1.9695 1.9707 416.6809 416.9768 0.0446 -1.0000 -1.0000 3646364 1583584641.50 151.4917 60.0018 32.0000 1.9702 1.9714 416.6798 416.9757 0.0446 -1.0000 -1.0000 3646426 1583584641.60 151.4917 60.0018 32.0000 1.9703 1.9714 416.5803 416.8761 0.0445 -1.0000 -1.0000 3646676 1583584641.70 151.4917 60.0018 32.0000 1.9703 1.9715 416.6019 416.8986 0.0447 -1.0000 -1.0000 3646739 1583584641.80 151.4917 60.0018 32.0000 1.9708 1.9720 416.6149 416.9107 0.0445 -1.0000 -1.0000 3646801 1583584641.90 151.4917 60.0018 32.0000 1.9704 1.9715 416.6083 416.9041 0.0446 -1.0000 -1.0000 3646864 1583584642.00 151.4914 60.0018 32.0000 1.9702 1.9714 416.7544 417.0502 0.0445 -1.0000 -1.0000 3646926 1583584642.10 151.4900 60.0018 32.0000 1.9697 1.9709 416.7872 417.0832 0.0446 -1.0000 -1.0000 3648020 1583584642.20 151.4900 60.0018 32.0000 1.9706 1.9718 416.7354 417.0311 0.0445 -1.0000 -1.0000 3648098 1583584642.30 151.4900 60.0018 32.0000 1.9712 1.9724 416.5368 416.8346 0.0448 -1.0000 -1.0000 3648161 1583584642.40 151.4900 60.0018 32.0000 1.9704 1.9716 416.5893 416.8855 0.0446 -1.0000 -1.0000 3648223 1583584642.50 151.4900 60.0018 32.0000 1.9705 1.9717 416.6489 416.9448 0.0445 -1.0000 -1.0000 3648286 1583584642.60 151.4741 60.0018 32.0000 1.9708 1.9719 416.8052 417.1017 0.0446 -1.0000 -1.0000 3648348 1583584642.70 151.4741 60.0018 32.0000 1.9705 1.9717 416.8059 417.1021 0.0446 -1.0000 -1.0000 3648426 1583584642.80 151.4741 60.0018 32.0000 1.9700 1.9711 416.9162 417.2128 0.0447 -1.0000 -1.0000 3648489 1583584642.90 151.4741 60.0018 32.0000 1.9708 1.9719 416.7982 417.0953 0.0447 -1.0000 -1.0000 3648552 1583584643.00 151.4741 60.0018 32.0000 1.9706 1.9718 416.6670 416.9626 0.0445 -1.0000 -1.0000 3648630 1583584643.10 151.4297 60.0018 32.0000 1.9709 1.9721 416.5635 416.8594 0.0446 -1.0000 -1.0000 3648833 1583584643.20 151.4250 60.0018 32.0000 1.9708 1.9719 416.6668 416.9637 0.0447 -1.0000 -1.0000 3648895 1583584643.30 151.4250 60.0018 32.0000 1.9699 1.9710 416.7078 417.0043 0.0446 -1.0000 -1.0000 3648974 1583584643.40 151.4250 60.0018 32.0000 1.9703 1.9714 416.8440 417.1399 0.0446 -1.0000 -1.0000 3649036 1583584643.50 151.4250 60.0018 32.0000 1.9700 1.9712 416.8692 417.1651 0.0446 -1.0000 -1.0000 3649098 1583584643.60 151.4250 60.0018 32.0000 1.9694 1.9706 416.7815 417.0778 0.0446 -1.0000 -1.0000 3649161 1583584643.70 151.5611 60.0018 32.0000 1.9706 1.9718 416.6270 416.9229 0.0446 -1.0000 -1.0000 3649224 1583584643.80 151.5611 60.0018 32.0000 1.9707 1.9719 416.5694 416.8653 0.0445 -1.0000 -1.0000 3649301 1583584643.90 151.5611 60.0018 32.0000 1.9714 1.9725 416.6113 416.9070 0.0446 -1.0000 -1.0000 3649364 1583584644.00 151.5611 60.0018 32.0000 1.9705 1.9717 416.7045 417.0022 0.0448 -1.0000 -1.0000 3649426 1583584644.10 151.5611 60.0018 32.0000 1.9698 1.9710 416.8467 417.1417 0.0445 -1.0000 -1.0000 3649505 1583584644.20 151.5611 60.0018 32.0000 1.9698 1.9709 416.8380 417.1344 0.0446 -1.0000 -1.0000 3649567 1583584644.30 151.5611 60.0018 32.0000 1.9701 1.9712 416.8452 417.1418 0.0447 -1.0000 -1.0000 3649630 1583584644.40 151.5611 60.0018 32.0000 1.9703 1.9714 416.8558 417.1524 0.0446 -1.0000 -1.0000 3649692 1583584644.50 151.5611 60.0018 32.0000 1.9708 1.9719 416.6298 416.9254 0.0446 -1.0000 -1.0000 3649755 1583584644.60 151.5611 60.0018 32.0000 1.9711 1.9722 416.6106 416.9064 0.0445 -1.0000 -1.0000 3649817 1583584644.70 151.5611 60.0018 32.0000 1.9702 1.9714 416.7425 417.0387 0.0446 -1.0000 -1.0000 3649895 1583584644.80 151.4994 60.0022 32.0000 1.9696 1.9708 416.8235 417.1200 0.0446 -1.0000 -1.0000 3649958 1583584644.90 151.4994 60.0022 32.0000 1.9697 1.9708 416.7792 417.0751 0.0445 -1.0000 -1.0000 3650020 1583584645.00 151.4994 60.0022 32.0000 1.9701 1.9713 416.6811 416.9782 0.0447 -1.0000 -1.0000 3650098 1583584645.10 151.4994 60.0022 32.0000 1.9714 1.9726 416.6619 416.9579 0.0446 -1.0000 -1.0000 3650161 1583584645.20 151.4994 60.0022 32.0000 1.9708 1.9719 416.5836 416.8796 0.0446 -1.0000 -1.0000 3650223 1583584645.30 151.5040 60.0022 32.0000 1.9702 1.9713 416.6650 416.9615 0.0447 -1.0000 -1.0000 3650286 1583584645.40 151.5072 60.0022 32.0000 1.9703 1.9715 416.8176 417.1141 0.0445 -1.0000 -1.0000 3650348 1583584645.50 151.5072 60.0022 32.0000 1.9699 1.9711 416.7631 417.0590 0.0446 -1.0000 -1.0000 3650426 1583584645.60 151.5072 60.0022 32.0000 1.9701 1.9713 416.6615 416.9579 0.0447 -1.0000 -1.0000 3650489 1583584645.70 151.5072 60.0022 32.0000 1.9704 1.9716 416.6932 416.9909 0.0447 -1.0000 -1.0000 3650692 1583584645.80 151.5072 60.0022 32.0000 1.9711 1.9722 416.6396 416.9361 0.0447 -1.0000 -1.0000 3650755 1583584645.90 151.4746 60.0022 32.0000 1.9708 1.9720 416.6228 416.9192 0.0446 -1.0000 -1.0000 3650817 1583584646.00 151.4746 60.0022 32.0000 1.9703 1.9714 416.6891 416.9853 0.0446 -1.0000 -1.0000 3650880 1583584646.10 151.4746 60.0022 32.0000 1.9700 1.9711 416.7258 417.0221 0.0446 -1.0000 -1.0000 3650958 1583584646.20 151.4746 60.0022 32.0000 1.9702 1.9713 416.7332 417.0301 0.0447 -1.0000 -1.0000 3651176 1583584646.30 151.4746 60.0022 32.0000 1.9702 1.9714 416.8249 417.1212 0.0447 -1.0000 -1.0000 3651255 1583584646.40 151.4597 60.0022 32.0000 1.9703 1.9715 416.8332 417.1300 0.0447 -1.0000 -1.0000 3651317 1583584646.50 151.4580 60.0022 32.0000 1.9704 1.9715 416.6519 416.9484 0.0447 -1.0000 -1.0000 3651380 1583584646.60 151.4580 60.0022 32.0000 1.9705 1.9717 416.6656 416.9617 0.0445 -1.0000 -1.0000 3651442 1583584646.70 151.4580 60.0022 32.0000 1.9703 1.9714 416.6741 416.9712 0.0448 -1.0000 -1.0000 3651942 1583584646.80 151.4580 60.0022 32.0000 1.9703 1.9714 416.6523 416.9484 0.0446 -1.0000 -1.0000 3652005 1583584646.90 151.4580 60.0022 32.0000 1.9702 1.9714 416.7116 417.0079 0.0446 -1.0000 -1.0000 3652067 1583584647.00 151.4596 60.0022 32.0000 1.9704 1.9715 416.8735 417.1699 0.0446 -1.0000 -1.0000 3652145 1583584647.10 151.4596 60.0022 32.0000 1.9701 1.9712 416.8995 417.1961 0.0446 -1.0000 -1.0000 3652208 1583584647.20 151.4596 60.0022 32.0000 1.9699 1.9710 416.8318 417.1280 0.0446 -1.0000 -1.0000 3652458 1583584647.30 151.4596 60.0022 32.0000 1.9702 1.9714 416.7617 417.0589 0.0447 -1.0000 -1.0000 3652521 1583584647.40 151.4596 60.0022 32.0000 1.9710 1.9722 416.6543 416.9509 0.0447 -1.0000 -1.0000 3652583 1583584647.50 151.4642 60.0022 32.0000 1.9710 1.9722 416.6346 416.9317 0.0448 -1.0000 -1.0000 3652645 1583584647.60 151.4642 60.0022 32.0000 1.9708 1.9720 416.5583 416.8551 0.0447 -1.0000 -1.0000 3652708 1583584647.70 151.4642 60.0022 32.0000 1.9708 1.9719 416.6026 416.8982 0.0445 -1.0000 -1.0000 3653098 1583584647.80 151.4642 60.0022 32.0000 1.9704 1.9716 416.7562 417.0523 0.0446 -1.0000 -1.0000 3653161 1583584647.90 151.4642 60.0022 32.0000 1.9699 1.9711 416.7775 417.0755 0.0448 -1.0000 -1.0000 3653224 1583584648.00 151.4741 60.0022 32.0000 1.9693 1.9705 416.8509 417.1472 0.0446 -1.0000 -1.0000 3653286 1583584648.10 151.4890 60.0022 32.0000 1.9700 1.9712 416.7987 417.0946 0.0445 -1.0000 -1.0000 3653364 1583584648.20 151.4890 60.0022 32.0000 1.9708 1.9720 416.6720 416.9687 0.0447 -1.0000 -1.0000 3653426 1583584648.30 151.4890 60.0022 32.0000 1.9704 1.9716 416.5765 416.8729 0.0447 -1.0000 -1.0000 3653755 1583584648.40 151.4890 60.0022 32.0000 1.9711 1.9723 416.6266 416.9228 0.0446 -1.0000 -1.0000 3653833 1583584648.50 151.4890 60.0022 32.0000 1.9709 1.9720 416.7304 417.0274 0.0447 -1.0000 -1.0000 3653895 1583584648.60 151.5541 60.0022 32.0000 1.9704 1.9715 416.7888 417.0852 0.0446 -1.0000 -1.0000 3653958 1583584648.70 151.5541 60.0022 32.0000 1.9702 1.9714 416.7249 417.0213 0.0446 -1.0000 -1.0000 3654036 1583584648.80 151.5541 60.0022 32.0000 1.9707 1.9719 416.8239 417.1204 0.0446 -1.0000 -1.0000 3654098 1583584648.90 151.5541 60.0022 32.0000 1.9704 1.9716 416.7503 417.0467 0.0446 -1.0000 -1.0000 3654161 1583584649.00 151.5541 60.0022 32.0000 1.9716 1.9727 416.5348 416.8324 0.0449 -1.0000 -1.0000 3654239 1583584649.10 151.5541 60.0022 32.0000 1.9711 1.9722 416.5639 416.8596 0.0446 -1.0000 -1.0000 3654301 1583584649.20 151.5842 60.0022 32.0000 1.9710 1.9722 416.6490 416.9454 0.0446 -1.0000 -1.0000 3654380 1583584649.30 151.5842 60.0022 32.0000 1.9697 1.9709 416.7367 417.0326 0.0445 -1.0000 -1.0000 3654442 1583584649.40 151.5842 60.0022 32.0000 1.9701 1.9713 416.7686 417.0642 0.0446 -1.0000 -1.0000 3654505 1583584649.50 151.5842 60.0022 32.0000 1.9697 1.9709 416.8479 417.1453 0.0447 -1.0000 -1.0000 3654567 1583584649.60 151.5842 60.0022 32.0000 1.9709 1.9721 416.7994 417.0969 0.0448 -1.0000 -1.0000 3654630 1583584649.70 151.5842 60.0022 32.0000 1.9708 1.9719 416.6706 416.9664 0.0445 -1.0000 -1.0000 3654692 1583584649.80 151.5664 60.0023 32.0000 1.9709 1.9721 416.5666 416.8625 0.0446 -1.0000 -1.0000 3654817 1583584649.90 151.5374 60.0023 32.0000 1.9707 1.9718 416.6797 416.9760 0.0446 -1.0000 -1.0000 3654880 1583584650.00 151.5374 60.0023 32.0000 1.9704 1.9716 416.7436 417.0400 0.0446 -1.0000 -1.0000 3654942 1583584650.10 151.5374 60.0023 32.0000 1.9701 1.9713 416.7321 417.0292 0.0448 -1.0000 -1.0000 3655005 1583584650.20 151.5374 60.0023 32.0000 1.9711 1.9722 416.7273 417.0250 0.0448 -1.0000 -1.0000 3655067 1583584650.30 151.5374 60.0023 32.0000 1.9710 1.9721 416.6179 416.9148 0.0447 -1.0000 -1.0000 3655552 1583584650.40 151.5374 60.0023 32.0000 1.9701 1.9713 416.6201 416.9164 0.0446 -1.0000 -1.0000 3655614 1583584650.50 151.5054 60.0023 32.0000 1.9709 1.9720 416.6032 416.8996 0.0447 -1.0000 -1.0000 3655676 1583584650.60 151.5054 60.0023 32.0000 1.9697 1.9708 416.7950 417.0919 0.0447 -1.0000 -1.0000 3655739 1583584650.70 151.5054 60.0023 32.0000 1.9697 1.9709 416.7691 417.0660 0.0447 -1.0000 -1.0000 3655817 1583584650.80 151.5054 60.0023 32.0000 1.9701 1.9713 416.6839 416.9813 0.0448 -1.0000 -1.0000 3656052 1583584650.90 151.5054 60.0023 32.0000 1.9702 1.9713 416.6946 416.9914 0.0447 -1.0000 -1.0000 3656114 1583584651.00 151.5011 60.0023 32.0000 1.9701 1.9713 416.5901 416.8869 0.0447 -1.0000 -1.0000 3656176 1583584651.10 151.4160 60.0023 32.0000 1.9710 1.9721 416.5598 416.8559 0.0446 -1.0000 -1.0000 3656239 1583584651.20 151.4160 60.0023 32.0000 1.9698 1.9709 416.6937 416.9894 0.0446 -1.0000 -1.0000 3656317 1583584651.30 151.4160 60.0023 32.0000 1.9697 1.9708 416.6669 416.9639 0.0447 -1.0000 -1.0000 3656411 1583584651.40 151.4160 60.0023 32.0000 1.9694 1.9706 416.7837 417.0794 0.0445 -1.0000 -1.0000 3656474 1583584651.50 151.4160 60.0023 32.0000 1.9698 1.9709 416.8077 417.1044 0.0447 -1.0000 -1.0000 3656552 1583584651.60 151.4106 60.0023 32.0000 1.9713 1.9725 416.7007 416.9976 0.0447 -1.0000 -1.0000 3656614 1583584651.70 151.4106 60.0023 32.0000 1.9718 1.9730 416.6295 416.9259 0.0446 -1.0000 -1.0000 3656676 1583584651.80 151.4106 60.0023 32.0000 1.9712 1.9724 416.6117 416.9077 0.0447 -1.0000 -1.0000 3656755 1583584651.90 151.4106 60.0023 32.0000 1.9704 1.9716 416.5976 416.8946 0.0447 -1.0000 -1.0000 3656942 1583584652.00 151.4106 60.0023 32.0000 1.9700 1.9711 416.5780 416.8748 0.0447 -1.0000 -1.0000 3657005 1583584652.10 151.4106 60.0023 32.0000 1.9701 1.9712 416.6718 416.9680 0.0446 -1.0000 -1.0000 3657083 1583584652.20 151.5259 60.0023 32.0000 1.9708 1.9720 416.6283 416.9250 0.0447 -1.0000 -1.0000 3657145 1583584652.30 151.5259 60.0023 32.0000 1.9704 1.9716 416.7371 417.0334 0.0446 -1.0000 -1.0000 3657208 1583584652.40 151.5259 60.0023 32.0000 1.9710 1.9722 416.6338 416.9306 0.0446 -1.0000 -1.0000 3657676 1583584652.50 151.5259 60.0023 32.0000 1.9710 1.9721 416.6316 416.9267 0.0444 -1.0000 -1.0000 3657739 1583584652.60 151.5259 60.0023 32.0000 1.9708 1.9720 416.6658 416.9613 0.0446 -1.0000 -1.0000 3657801 1583584652.70 151.5259 60.0023 32.0000 1.9703 1.9714 416.6626 416.9589 0.0446 -1.0000 -1.0000 3657864 1583584652.80 151.5257 60.0023 32.0000 1.9699 1.9710 416.7381 417.0350 0.0447 -1.0000 -1.0000 3657926 1583584652.90 151.5257 60.0023 32.0000 1.9703 1.9715 416.7489 417.0451 0.0446 -1.0000 -1.0000 3658270 1583584653.00 151.5257 60.0023 32.0000 1.9703 1.9715 416.7973 417.0941 0.0447 -1.0000 -1.0000 3658348 1583584653.10 151.5257 60.0023 32.0000 1.9698 1.9710 416.7233 417.0201 0.0447 -1.0000 -1.0000 3658411 1583584653.20 151.5257 60.0023 32.0000 1.9713 1.9724 416.7568 417.0538 0.0447 -1.0000 -1.0000 3658473 1583584653.30 151.5738 60.0023 32.0000 1.9704 1.9715 416.6803 416.9772 0.0447 -1.0000 -1.0000 3658536 1583584653.40 151.5794 60.0023 32.0000 1.9709 1.9721 416.6499 416.9464 0.0447 -1.0000 -1.0000 3658833 1583584653.50 151.5794 60.0023 32.0000 1.9700 1.9711 416.7855 417.0822 0.0447 -1.0000 -1.0000 3658911 1583584653.60 151.5794 60.0023 32.0000 1.9702 1.9714 416.8330 417.1296 0.0448 -1.0000 -1.0000 3658973 1583584653.70 151.5794 60.0023 32.0000 1.9696 1.9708 416.7931 417.0912 0.0448 -1.0000 -1.0000 3659036 1583584653.80 151.5688 60.0023 32.0000 1.9708 1.9720 416.7028 417.0004 0.0448 -1.0000 -1.0000 3659098 1583584653.90 151.5392 60.0023 32.0000 1.9706 1.9717 416.6057 416.9010 0.0445 -1.0000 -1.0000 3659286 1583584654.00 151.5392 60.0023 32.0000 1.9709 1.9720 416.5758 416.8721 0.0446 -1.0000 -1.0000 3659348 1583584654.10 151.5392 60.0023 32.0000 1.9701 1.9713 416.6062 416.9034 0.0447 -1.0000 -1.0000 3659426 1583584654.20 151.5392 60.0023 32.0000 1.9700 1.9711 416.7597 417.0558 0.0446 -1.0000 -1.0000 3659489 1583584654.30 151.5392 60.0023 32.0000 1.9698 1.9709 416.8519 417.1485 0.0446 -1.0000 -1.0000 3659552 1583584654.40 151.4643 60.0023 32.0000 1.9697 1.9708 416.8504 417.1472 0.0447 -1.0000 -1.0000 3700364 1583584654.50 151.4643 60.0023 32.0000 1.9701 1.9713 416.7117 417.0084 0.0447 -1.0000 -1.0000 3700458 1583584654.60 151.4643 60.0023 32.0000 1.9704 1.9715 416.5781 416.8746 0.0447 -1.0000 -1.0000 3700567 1583584654.70 151.4643 60.0023 32.0000 1.9702 1.9714 416.7338 417.0299 0.0445 -1.0000 -1.0000 3700645 1583584654.80 151.4643 60.0023 32.0000 1.9699 1.9710 416.7427 417.0386 0.0446 -1.0000 -1.0000 3700708 1583584654.90 151.4643 60.0023 32.0000 1.9696 1.9707 416.8096 417.1060 0.0446 -1.0000 -1.0000 3700771 1583584655.00 151.5117 60.0020 32.0000 1.9700 1.9712 416.8382 417.1343 0.0446 -1.0000 -1.0000 3700849 1583584655.10 151.5117 60.0020 32.0000 1.9701 1.9712 416.7169 417.0137 0.0447 -1.0000 -1.0000 3700911 1583584655.20 151.5117 60.0020 32.0000 1.9711 1.9722 416.6769 416.9733 0.0447 -1.0000 -1.0000 3700989 1583584655.30 151.5117 60.0020 32.0000 1.9707 1.9719 416.5768 416.8743 0.0449 -1.0000 -1.0000 3701052 1583584655.40 151.5117 60.0020 32.0000 1.9709 1.9721 416.5928 416.8895 0.0447 -1.0000 -1.0000 3701114 1583584655.50 151.5117 60.0020 32.0000 1.9699 1.9710 416.7132 417.0104 0.0448 -1.0000 -1.0000 3701192 1583584655.60 151.4473 60.0020 32.0000 1.9702 1.9714 416.7509 417.0473 0.0446 -1.0000 -1.0000 3701255 1583584655.70 151.4473 60.0020 32.0000 1.9703 1.9715 416.7130 417.0100 0.0447 -1.0000 -1.0000 3701301 1583584655.80 151.4473 60.0020 32.0000 1.9710 1.9721 416.6299 416.9262 0.0446 -1.0000 -1.0000 3701380 1583584655.90 151.4473 60.0020 32.0000 1.9716 1.9727 416.5911 416.8876 0.0447 -1.0000 -1.0000 3701442 1583584656.00 151.4473 60.0020 32.0000 1.9717 1.9729 416.6864 416.9826 0.0447 -1.0000 -1.0000 3701505 1583584656.10 151.4774 60.0020 32.0000 1.9704 1.9716 416.7220 417.0192 0.0447 -1.0000 -1.0000 3701583 1583584656.20 151.4798 60.0020 32.0000 1.9705 1.9717 416.7485 417.0453 0.0447 -1.0000 -1.0000 3701645 1583584656.30 151.4798 60.0020 32.0000 1.9699 1.9710 416.7610 417.0574 0.0446 -1.0000 -1.0000 3701708 1583584656.40 151.4798 60.0020 32.0000 1.9704 1.9715 416.8517 417.1477 0.0446 -1.0000 -1.0000 3701770 1583584656.50 151.4798 60.0020 32.0000 1.9704 1.9715 416.8423 417.1385 0.0446 -1.0000 -1.0000 3701833 1583584656.60 151.4798 60.0020 32.0000 1.9705 1.9716 416.7542 417.0522 0.0448 -1.0000 -1.0000 3701911 1583584656.70 151.4395 60.0020 32.0000 1.9704 1.9715 416.6848 416.9818 0.0447 -1.0000 -1.0000 3701974 1583584656.80 151.4395 60.0020 32.0000 1.9707 1.9719 416.5834 416.8801 0.0447 -1.0000 -1.0000 3702052 1583584656.90 151.4395 60.0020 32.0000 1.9701 1.9713 416.5999 416.8961 0.0446 -1.0000 -1.0000 3702114 1583584657.00 151.4395 60.0020 32.0000 1.9699 1.9710 416.7964 417.0922 0.0445 -1.0000 -1.0000 3702176 1583584657.10 151.4395 60.0020 32.0000 1.9700 1.9712 416.8718 417.1675 0.0445 -1.0000 -1.0000 3702239 1583584657.20 151.4860 60.0020 32.0000 1.9701 1.9713 416.8379 417.1348 0.0447 -1.0000 -1.0000 3702317 1583584657.30 151.5331 60.0020 32.0000 1.9707 1.9718 416.7878 417.0842 0.0446 -1.0000 -1.0000 3702380 1583584657.40 151.5331 60.0020 32.0000 1.9704 1.9715 416.7109 417.0074 0.0447 -1.0000 -1.0000 3702442 1583584657.50 151.5331 60.0020 32.0000 1.9708 1.9719 416.6822 416.9794 0.0448 -1.0000 -1.0000 3702520 1583584657.60 151.5331 60.0020 32.0000 1.9716 1.9727 416.5651 416.8615 0.0445 -1.0000 -1.0000 3702583 1583584657.70 151.5331 60.0020 32.0000 1.9712 1.9723 416.5874 416.8845 0.0448 -1.0000 -1.0000 3702645 1583584657.80 151.5369 60.0020 32.0000 1.9710 1.9722 416.6773 416.9746 0.0447 -1.0000 -1.0000 3702708 1583584657.90 151.5369 60.0020 32.0000 1.9698 1.9710 416.7627 417.0599 0.0448 -1.0000 -1.0000 3702771 1583584658.00 151.5369 60.0020 32.0000 1.9694 1.9705 416.7227 417.0200 0.0448 -1.0000 -1.0000 3702833 1583584658.10 151.5369 60.0020 32.0000 1.9697 1.9708 416.7724 417.0699 0.0447 -1.0000 -1.0000 3703176 1583584658.20 151.5369 60.0020 32.0000 1.9700 1.9712 416.6486 416.9456 0.0448 -1.0000 -1.0000 3703239 1583584658.30 151.5171 60.0020 32.0000 1.9705 1.9717 416.6313 416.9269 0.0446 -1.0000 -1.0000 3703301 1583584658.40 151.5171 60.0020 32.0000 1.9704 1.9715 416.5815 416.8784 0.0447 -1.0000 -1.0000 3703380 1583584658.50 151.5171 60.0020 32.0000 1.9709 1.9721 416.5157 416.8115 0.0446 -1.0000 -1.0000 3703442 1583584658.60 151.5171 60.0020 32.0000 1.9707 1.9718 416.6621 416.9587 0.0447 -1.0000 -1.0000 3703833 1583584658.70 151.5171 60.0020 32.0000 1.9698 1.9710 416.7789 417.0758 0.0447 -1.0000 -1.0000 3703911 1583584658.80 151.5241 60.0020 32.0000 1.9701 1.9713 416.8014 417.0980 0.0447 -1.0000 -1.0000 3703974 1583584658.90 151.5490 60.0020 32.0000 1.9701 1.9713 416.7506 417.0471 0.0446 -1.0000 -1.0000 3704036 1583584659.00 151.5490 60.0020 32.0000 1.9708 1.9719 416.6683 416.9646 0.0447 -1.0000 -1.0000 3704114 1583584659.10 151.5490 60.0020 32.0000 1.9706 1.9718 416.6143 416.9106 0.0446 -1.0000 -1.0000 3704333 1583584659.20 151.5490 60.0020 32.0000 1.9709 1.9721 416.6526 416.9495 0.0447 -1.0000 -1.0000 3704411 1583584659.30 151.5490 60.0020 32.0000 1.9698 1.9709 416.6627 416.9583 0.0444 -1.0000 -1.0000 3704474 1583584659.40 151.4911 60.0020 32.0000 1.9699 1.9710 416.8769 417.1737 0.0448 -1.0000 -1.0000 3704536 1583584659.50 151.4911 60.0020 32.0000 1.9699 1.9711 416.8362 417.1339 0.0448 -1.0000 -1.0000 3704598 1583584659.60 151.4911 60.0020 32.0000 1.9703 1.9714 416.8115 417.1080 0.0446 -1.0000 -1.0000 3704833 1583584659.70 151.4911 60.0020 32.0000 1.9714 1.9726 416.7121 417.0082 0.0446 -1.0000 -1.0000 3704895 1583584659.80 151.4911 60.0020 32.0000 1.9715 1.9727 416.6285 416.9253 0.0447 -1.0000 -1.0000 3704958 1583584659.90 151.4683 60.0022 32.0000 1.9704 1.9715 416.6943 416.9901 0.0445 -1.0000 -1.0000 3705021 1583584660.00 151.4354 60.0026 32.0000 1.9706 1.9718 416.6922 416.9887 0.0446 -1.0000 -1.0000 3705083 1583584660.10 151.4354 60.0026 32.0000 1.9705 1.9716 416.7356 417.0307 0.0445 -1.0000 -1.0000 3705942 1583584660.20 151.4354 60.0026 32.0000 1.9699 1.9710 416.8375 417.1341 0.0447 -1.0000 -1.0000 3706005 1583584660.30 151.4354 60.0026 32.0000 1.9708 1.9720 416.6690 416.9654 0.0446 -1.0000 -1.0000 3706067 1583584660.40 151.4354 60.0026 32.0000 1.9707 1.9718 416.7239 417.0207 0.0447 -1.0000 -1.0000 3706161 1583584660.50 151.4354 60.0026 32.0000 1.9708 1.9720 416.6264 416.9232 0.0447 -1.0000 -1.0000 3706224 1583584660.60 151.5211 60.0026 32.0000 1.9710 1.9721 416.5736 416.8694 0.0445 -1.0000 -1.0000 3706286 1583584660.70 151.5211 60.0026 32.0000 1.9711 1.9723 416.6945 416.9907 0.0446 -1.0000 -1.0000 3706364 1583584660.80 151.5211 60.0026 32.0000 1.9704 1.9716 416.8041 417.1007 0.0447 -1.0000 -1.0000 3706426 1583584660.90 151.5211 60.0026 32.0000 1.9704 1.9716 416.8208 417.1174 0.0446 -1.0000 -1.0000 3706489 1583584661.00 151.5211 60.0026 32.0000 1.9701 1.9713 416.7981 417.0939 0.0445 -1.0000 -1.0000 3706552 1583584661.10 151.5256 60.0026 32.0000 1.9702 1.9714 416.8184 417.1156 0.0449 -1.0000 -1.0000 3706614 1583584661.20 151.5367 60.0026 32.0000 1.9704 1.9716 416.7607 417.0580 0.0447 -1.0000 -1.0000 3706692 1583584661.30 151.5367 60.0026 32.0000 1.9708 1.9720 416.5892 416.8858 0.0447 -1.0000 -1.0000 3706755 1583584661.40 151.5367 60.0026 32.0000 1.9702 1.9714 416.7128 417.0090 0.0446 -1.0000 -1.0000 3706817 1583584661.50 151.5367 60.0026 32.0000 1.9709 1.9721 416.8479 417.1442 0.0447 -1.0000 -1.0000 3706895 1583584661.60 151.5367 60.0026 32.0000 1.9703 1.9714 416.8578 417.1551 0.0447 -1.0000 -1.0000 3706958 1583584661.70 151.5372 60.0026 32.0000 1.9707 1.9718 416.7231 417.0198 0.0447 -1.0000 -1.0000 3707021 1583584661.80 151.5372 60.0026 32.0000 1.9707 1.9719 416.7261 417.0222 0.0446 -1.0000 -1.0000 3707083 1583584661.90 151.5372 60.0026 32.0000 1.9711 1.9722 416.5907 416.8879 0.0448 -1.0000 -1.0000 3707161 1583584662.00 151.5372 60.0026 32.0000 1.9705 1.9717 416.5514 416.8482 0.0447 -1.0000 -1.0000 3707224 1583584662.10 151.5372 60.0026 32.0000 1.9706 1.9717 416.5622 416.8589 0.0447 -1.0000 -1.0000 3707317 1583584662.20 151.5372 60.0026 32.0000 1.9701 1.9713 416.7086 417.0053 0.0447 -1.0000 -1.0000 3707411 1583584662.30 151.5372 60.0026 32.0000 1.9700 1.9712 416.7673 417.0642 0.0446 -1.0000 -1.0000 3707474 1583584662.40 151.5362 60.0026 32.0000 1.9708 1.9720 416.8058 417.1028 0.0448 -1.0000 -1.0000 3707552 1583584662.50 151.5164 60.0026 32.0000 1.9711 1.9723 416.6173 416.9151 0.0448 -1.0000 -1.0000 3707614 1583584662.60 151.5164 60.0026 32.0000 1.9707 1.9719 416.6389 416.9359 0.0448 -1.0000 -1.0000 3707676 1583584662.70 151.5164 60.0026 32.0000 1.9704 1.9716 416.6609 416.9578 0.0446 -1.0000 -1.0000 3707911 1583584662.80 151.5164 60.0026 32.0000 1.9703 1.9715 416.7038 416.9992 0.0446 -1.0000 -1.0000 3707974 1583584662.90 151.5164 60.0026 32.0000 1.9696 1.9708 416.7848 417.0814 0.0446 -1.0000 -1.0000 3708036 1583584663.00 151.5185 60.0026 32.0000 1.9691 1.9702 416.8316 417.1286 0.0447 -1.0000 -1.0000 3708114 1583584663.10 151.5185 60.0026 32.0000 1.9695 1.9706 416.8604 417.1566 0.0445 -1.0000 -1.0000 3708176 1583584663.20 151.5185 60.0026 32.0000 1.9701 1.9713 416.8150 417.1115 0.0447 -1.0000 -1.0000 3708411 1583584663.30 151.5185 60.0026 32.0000 1.9703 1.9715 416.8148 417.1113 0.0446 -1.0000 -1.0000 3708474 1583584663.40 151.5185 60.0026 32.0000 1.9703 1.9714 416.7929 417.0892 0.0446 -1.0000 -1.0000 3708536 1583584663.50 151.5185 60.0026 32.0000 1.9706 1.9718 416.7384 417.0343 0.0446 -1.0000 -1.0000 3708614 1583584663.60 151.4637 60.0026 32.0000 1.9701 1.9713 416.7041 417.0001 0.0446 -1.0000 -1.0000 3708676 1583584663.70 151.4637 60.0026 32.0000 1.9698 1.9710 416.6809 416.9766 0.0445 -1.0000 -1.0000 3709224 1583584663.80 151.4637 60.0026 32.0000 1.9696 1.9707 416.8550 417.1517 0.0447 -1.0000 -1.0000 3709301 1583584663.90 151.4637 60.0026 32.0000 1.9704 1.9715 416.8063 417.1030 0.0446 -1.0000 -1.0000 3709364 1583584664.00 151.4637 60.0026 32.0000 1.9703 1.9715 416.8140 417.1103 0.0446 -1.0000 -1.0000 3709426 1583584664.10 151.4607 60.0026 32.0000 1.9703 1.9714 416.7540 417.0506 0.0447 -1.0000 -1.0000 3709489 1583584664.20 151.4263 60.0026 32.0000 1.9706 1.9717 416.7125 417.0092 0.0447 -1.0000 -1.0000 3709676 1583584664.30 151.4263 60.0026 32.0000 1.9707 1.9719 416.6692 416.9660 0.0447 -1.0000 -1.0000 3709739 1583584664.40 151.4263 60.0026 32.0000 1.9707 1.9718 416.6021 416.8977 0.0445 -1.0000 -1.0000 3709817 1583584664.50 151.4263 60.0026 32.0000 1.9709 1.9721 416.6969 416.9937 0.0448 -1.0000 -1.0000 3709880 1583584664.60 151.4263 60.0026 32.0000 1.9703 1.9715 416.8437 417.1410 0.0447 -1.0000 -1.0000 3709942 1583584664.70 151.4237 60.0025 32.0000 1.9702 1.9714 416.8705 417.1666 0.0446 -1.0000 -1.0000 3710192 1583584664.80 151.4237 60.0025 32.0000 1.9696 1.9708 416.8790 417.1762 0.0447 -1.0000 -1.0000 3710255 1583584664.90 151.4237 60.0025 32.0000 1.9704 1.9715 416.8053 417.1017 0.0446 -1.0000 -1.0000 3710317 1583584665.00 151.4237 60.0025 32.0000 1.9711 1.9723 416.6276 416.9241 0.0447 -1.0000 -1.0000 3710380 1583584665.10 151.4237 60.0025 32.0000 1.9705 1.9717 416.6739 416.9706 0.0446 -1.0000 -1.0000 3710442 1583584665.20 151.4342 60.0025 32.0000 1.9707 1.9718 416.6503 416.9479 0.0448 -1.0000 -1.0000 3710692 1583584665.30 151.4666 60.0025 32.0000 1.9709 1.9720 416.6631 416.9598 0.0447 -1.0000 -1.0000 3710770 1583584665.40 151.4666 60.0025 32.0000 1.9703 1.9714 416.7715 417.0679 0.0446 -1.0000 -1.0000 3710833 1583584665.50 151.4666 60.0025 32.0000 1.9699 1.9711 416.7395 417.0354 0.0446 -1.0000 -1.0000 3710895 1583584665.60 151.4666 60.0025 32.0000 1.9703 1.9715 416.8324 417.1289 0.0446 -1.0000 -1.0000 3710958 1583584665.70 151.4666 60.0025 32.0000 1.9703 1.9714 416.6822 416.9788 0.0447 -1.0000 -1.0000 3711021 1583584665.80 151.5394 60.0025 32.0000 1.9705 1.9716 416.5670 416.8637 0.0447 -1.0000 -1.0000 3711098 1583584665.90 151.5394 60.0025 32.0000 1.9706 1.9717 416.6133 416.9101 0.0447 -1.0000 -1.0000 3711161 1583584666.00 151.5394 60.0025 32.0000 1.9705 1.9717 416.6909 416.9872 0.0446 -1.0000 -1.0000 3711224 1583584666.10 151.5394 60.0025 32.0000 1.9697 1.9709 416.8585 417.1558 0.0448 -1.0000 -1.0000 3711301 1583584666.20 151.5394 60.0025 32.0000 1.9694 1.9705 416.9342 417.2311 0.0447 -1.0000 -1.0000 3711583 1583584666.30 151.5269 60.0025 32.0000 1.9697 1.9708 416.8295 417.1265 0.0447 -1.0000 -1.0000 3711645 1583584666.40 151.5252 60.0025 32.0000 1.9704 1.9716 416.8450 417.1417 0.0447 -1.0000 -1.0000 3711723 1583584666.50 151.5252 60.0025 32.0000 1.9706 1.9717 416.6825 416.9806 0.0449 -1.0000 -1.0000 3711786 1583584666.60 151.5252 60.0025 32.0000 1.9710 1.9722 416.6047 416.9011 0.0445 -1.0000 -1.0000 3711849 1583584666.70 151.5252 60.0025 32.0000 1.9704 1.9716 416.6327 416.9297 0.0447 -1.0000 -1.0000 3712098 1583584666.80 151.5260 60.0025 32.0000 1.9708 1.9720 416.6833 416.9795 0.0446 -1.0000 -1.0000 3712161 1583584666.90 151.5497 60.0025 32.0000 1.9696 1.9707 416.8711 417.1677 0.0447 -1.0000 -1.0000 3712224 1583584667.00 151.5497 60.0025 32.0000 1.9698 1.9710 416.8740 417.1706 0.0447 -1.0000 -1.0000 3712301 1583584667.10 151.5497 60.0025 32.0000 1.9706 1.9718 416.7599 417.0572 0.0448 -1.0000 -1.0000 3712364 1583584667.20 151.5497 60.0025 32.0000 1.9712 1.9724 416.6427 416.9390 0.0446 -1.0000 -1.0000 3712426 1583584667.30 151.5497 60.0025 32.0000 1.9715 1.9726 416.6180 416.9148 0.0447 -1.0000 -1.0000 3712489 1583584667.40 151.5497 60.0025 32.0000 1.9707 1.9718 416.5927 416.8891 0.0447 -1.0000 -1.0000 3712552 1583584667.50 151.5137 60.0025 32.0000 1.9706 1.9718 416.5853 416.8823 0.0447 -1.0000 -1.0000 3712630 1583584667.60 151.4731 60.0025 32.0000 1.9697 1.9709 416.7725 417.0695 0.0447 -1.0000 -1.0000 3712692 1583584667.70 151.4731 60.0025 32.0000 1.9696 1.9707 416.7547 417.0513 0.0446 -1.0000 -1.0000 3712755 1583584667.80 151.4731 60.0025 32.0000 1.9698 1.9709 416.8266 417.1238 0.0448 -1.0000 -1.0000 3712833 1583584667.90 151.4731 60.0025 32.0000 1.9707 1.9718 416.8241 417.1201 0.0446 -1.0000 -1.0000 3712911 1583584668.00 151.4731 60.0025 32.0000 1.9710 1.9721 416.5942 416.8910 0.0448 -1.0000 -1.0000 3712974 1583584668.10 151.4207 60.0025 32.0000 1.9710 1.9722 416.6772 416.9746 0.0448 -1.0000 -1.0000 3713052 1583584668.20 151.4207 60.0025 32.0000 1.9705 1.9716 416.6685 416.9651 0.0447 -1.0000 -1.0000 3713114 1583584668.30 151.4207 60.0025 32.0000 1.9696 1.9707 416.7226 417.0201 0.0447 -1.0000 -1.0000 3713286 1583584668.40 151.4207 60.0025 32.0000 1.9698 1.9710 416.8618 417.1582 0.0446 -1.0000 -1.0000 3713364 1583584668.50 151.4207 60.0025 32.0000 1.9696 1.9707 416.8810 417.1772 0.0446 -1.0000 -1.0000 3713426 1583584668.60 151.4999 60.0025 32.0000 1.9708 1.9720 416.7924 417.0889 0.0447 -1.0000 -1.0000 3713489 1583584668.70 151.4999 60.0025 32.0000 1.9708 1.9720 416.6935 416.9908 0.0448 -1.0000 -1.0000 3713567 1583584668.80 151.4999 60.0025 32.0000 1.9708 1.9720 416.6923 416.9887 0.0447 -1.0000 -1.0000 3713833 1583584668.90 151.4999 60.0025 32.0000 1.9708 1.9720 416.4902 416.7864 0.0446 -1.0000 -1.0000 3713895 1583584669.00 151.4999 60.0025 32.0000 1.9712 1.9723 416.6424 416.9380 0.0446 -1.0000 -1.0000 3713973 1583584669.10 151.4880 60.0025 32.0000 1.9703 1.9715 416.8794 417.1769 0.0448 -1.0000 -1.0000 3714036 1583584669.20 151.4552 60.0025 32.0000 1.9700 1.9712 416.8904 417.1875 0.0446 -1.0000 -1.0000 3714114 1583584669.30 151.4552 60.0025 32.0000 1.9701 1.9713 416.8535 417.1505 0.0447 -1.0000 -1.0000 3714442 1583584669.40 151.4552 60.0025 32.0000 1.9712 1.9723 416.7885 417.0860 0.0448 -1.0000 -1.0000 3714505 1583584669.50 151.4552 60.0025 32.0000 1.9711 1.9723 416.7182 417.0148 0.0446 -1.0000 -1.0000 3714583 1583584669.60 151.4552 60.0025 32.0000 1.9710 1.9721 416.6464 416.9423 0.0446 -1.0000 -1.0000 3714645 1583584669.70 151.4630 60.0027 32.0000 1.9712 1.9723 416.6533 416.9506 0.0448 -1.0000 -1.0000 3714708 1583584669.80 151.4630 60.0027 32.0000 1.9709 1.9721 416.7581 417.0549 0.0447 -1.0000 -1.0000 3715052 1583584669.90 151.4630 60.0027 32.0000 1.9701 1.9712 416.8034 417.1006 0.0447 -1.0000 -1.0000 3715114 1583584670.00 151.4630 60.0027 32.0000 1.9700 1.9712 416.8679 417.1648 0.0447 -1.0000 -1.0000 3715176 1583584670.10 151.4630 60.0027 32.0000 1.9702 1.9714 416.7208 417.0177 0.0447 -1.0000 -1.0000 3715255 1583584670.20 151.5387 60.0027 32.0000 1.9702 1.9714 416.6630 416.9596 0.0446 -1.0000 -1.0000 3715317 1583584670.30 151.5599 60.0027 32.0000 1.9700 1.9712 416.7536 417.0491 0.0445 -1.0000 -1.0000 3715442 1583584670.40 151.5599 60.0027 32.0000 1.9695 1.9707 416.8498 417.1466 0.0447 -1.0000 -1.0000 3715521 1583584670.50 151.5599 60.0027 32.0000 1.9702 1.9713 416.8586 417.1556 0.0447 -1.0000 -1.0000 3715583 1583584670.60 151.5599 60.0027 32.0000 1.9706 1.9718 416.6894 416.9867 0.0447 -1.0000 -1.0000 3715645 1583584670.70 151.5599 60.0027 32.0000 1.9708 1.9720 416.6972 416.9937 0.0446 -1.0000 -1.0000 3715723 1583584670.80 151.5871 60.0027 32.0000 1.9717 1.9729 416.5637 416.8610 0.0448 -1.0000 -1.0000 3715942 1583584670.90 151.5871 60.0027 32.0000 1.9710 1.9722 416.5705 416.8681 0.0448 -1.0000 -1.0000 3716005 1583584671.00 151.5871 60.0027 32.0000 1.9703 1.9715 416.6456 416.9423 0.0447 -1.0000 -1.0000 3716083 1583584671.10 151.5871 60.0027 32.0000 1.9701 1.9712 416.7806 417.0785 0.0448 -1.0000 -1.0000 3716145 1583584671.20 151.5871 60.0027 32.0000 1.9704 1.9715 416.7087 417.0050 0.0446 -1.0000 -1.0000 3716223 1583584671.30 151.5301 60.0027 32.0000 1.9699 1.9711 416.7268 417.0236 0.0447 -1.0000 -1.0000 3716442 1583584671.40 151.5301 60.0027 32.0000 1.9703 1.9714 416.7383 417.0363 0.0449 -1.0000 -1.0000 3716505 1583584671.50 151.5301 60.0027 32.0000 1.9700 1.9711 416.6188 416.9153 0.0446 -1.0000 -1.0000 3716583 1583584671.60 151.5301 60.0027 32.0000 1.9714 1.9726 416.6326 416.9291 0.0447 -1.0000 -1.0000 3716645 1583584671.70 151.5301 60.0027 32.0000 1.9708 1.9719 416.5306 416.8277 0.0447 -1.0000 -1.0000 3716708 1583584671.80 151.5403 60.0027 32.0000 1.9705 1.9717 416.6099 416.9062 0.0447 -1.0000 -1.0000 3716771 1583584671.90 151.5485 60.0027 32.0000 1.9705 1.9716 416.6623 416.9606 0.0450 -1.0000 -1.0000 3717036 1583584672.00 151.5485 60.0027 32.0000 1.9701 1.9713 416.7204 417.0169 0.0447 -1.0000 -1.0000 3717098 1583584672.10 151.5485 60.0027 32.0000 1.9707 1.9718 416.7702 417.0675 0.0448 -1.0000 -1.0000 3717161 1583584672.20 151.5485 60.0027 32.0000 1.9697 1.9708 416.8358 417.1331 0.0448 -1.0000 -1.0000 3717223 1583584672.30 151.5485 60.0027 32.0000 1.9704 1.9716 416.8208 417.1179 0.0447 -1.0000 -1.0000 3717286 1583584672.40 151.4834 60.0027 32.0000 1.9707 1.9719 416.7696 417.0664 0.0447 -1.0000 -1.0000 3717442 1583584672.50 151.4834 60.0027 32.0000 1.9709 1.9720 416.6458 416.9428 0.0447 -1.0000 -1.0000 3717505 1583584672.60 151.4834 60.0027 32.0000 1.9709 1.9720 416.6010 416.8977 0.0446 -1.0000 -1.0000 3717567 1583584672.70 151.4834 60.0027 32.0000 1.9705 1.9717 416.7168 417.0124 0.0446 -1.0000 -1.0000 3717645 1583584672.80 151.4834 60.0027 32.0000 1.9703 1.9715 416.8292 417.1265 0.0448 -1.0000 -1.0000 3717708 1583584672.90 151.4793 60.0027 32.0000 1.9697 1.9709 416.8819 417.1793 0.0448 -1.0000 -1.0000 3717926 1583584673.00 151.4779 60.0027 32.0000 1.9699 1.9711 416.8382 417.1365 0.0449 -1.0000 -1.0000 3718005 1583584673.10 151.4779 60.0027 32.0000 1.9706 1.9718 416.7219 417.0198 0.0448 -1.0000 -1.0000 3718067 1583584673.20 151.4779 60.0027 32.0000 1.9709 1.9721 416.5929 416.8901 0.0448 -1.0000 -1.0000 3718130 1583584673.30 151.4779 60.0027 32.0000 1.9713 1.9725 416.6064 416.9039 0.0448 -1.0000 -1.0000 3718192 1583584673.40 151.4767 60.0027 32.0000 1.9704 1.9716 416.5549 416.8520 0.0447 -1.0000 -1.0000 3718286 1583584673.50 151.4538 60.0027 32.0000 1.9702 1.9713 416.6926 416.9892 0.0446 -1.0000 -1.0000 3718364 1583584673.60 151.4538 60.0027 32.0000 1.9700 1.9711 416.8267 417.1232 0.0446 -1.0000 -1.0000 3718426 1583584673.70 151.4538 60.0027 32.0000 1.9698 1.9710 416.8586 417.1558 0.0447 -1.0000 -1.0000 3718489 1583584673.80 151.4538 60.0027 32.0000 1.9703 1.9715 416.8918 417.1888 0.0447 -1.0000 -1.0000 3718567 1583584673.90 151.4538 60.0027 32.0000 1.9703 1.9714 416.6493 416.9454 0.0446 -1.0000 -1.0000 3718973 1583584674.00 151.5254 60.0027 32.0000 1.9704 1.9715 416.6786 416.9762 0.0448 -1.0000 -1.0000 3719036 1583584674.10 151.5254 60.0027 32.0000 1.9709 1.9721 416.6512 416.9477 0.0446 -1.0000 -1.0000 3719114 1583584674.20 151.5254 60.0027 32.0000 1.9713 1.9725 416.6991 416.9949 0.0445 -1.0000 -1.0000 3719176 1583584674.30 151.5254 60.0027 32.0000 1.9704 1.9715 416.9237 417.2191 0.0445 -1.0000 -1.0000 3719239 1583584674.40 151.5254 60.0027 32.0000 1.9701 1.9712 416.8167 417.1135 0.0447 -1.0000 -1.0000 3719426 1583584674.50 151.5282 60.0027 32.0000 1.9702 1.9714 416.8401 417.1371 0.0447 -1.0000 -1.0000 3719489 1583584674.60 151.5539 60.0027 32.0000 1.9704 1.9716 416.8350 417.1319 0.0447 -1.0000 -1.0000 3719552 1583584674.70 151.5539 60.0027 32.0000 1.9709 1.9720 416.6293 416.9260 0.0447 -1.0000 -1.0000 3719630 1583584674.80 151.5539 60.0027 32.0000 1.9707 1.9719 416.6968 416.9942 0.0448 -1.0000 -1.0000 3719692 1583584674.90 151.5539 60.0027 32.0000 1.9703 1.9715 416.8038 417.0999 0.0446 -1.0000 -1.0000 3719958 1583584675.00 151.5539 60.0027 32.0000 1.9703 1.9714 416.8559 417.1531 0.0447 -1.0000 -1.0000 3720036 1583584675.10 151.5594 60.0029 32.0000 1.9699 1.9710 416.7789 417.0760 0.0447 -1.0000 -1.0000 3720098 1583584675.20 151.5594 60.0029 32.0000 1.9700 1.9712 416.7283 417.0246 0.0446 -1.0000 -1.0000 3720176 1583584675.30 151.5594 60.0029 32.0000 1.9694 1.9706 416.7842 417.0810 0.0447 -1.0000 -1.0000 3720239 1583584675.40 151.5594 60.0029 32.0000 1.9706 1.9718 416.6508 416.9483 0.0448 -1.0000 -1.0000 3720411 1583584675.50 151.5594 60.0029 32.0000 1.9711 1.9722 416.6373 416.9333 0.0446 -1.0000 -1.0000 3720489 1583584675.60 151.5509 60.0029 32.0000 1.9708 1.9720 416.6339 416.9304 0.0447 -1.0000 -1.0000 3720552 1583584675.70 151.5478 60.0029 32.0000 1.9702 1.9714 416.7486 417.0452 0.0447 -1.0000 -1.0000 3720614 1583584675.80 151.5478 60.0029 32.0000 1.9707 1.9718 416.7356 417.0330 0.0448 -1.0000 -1.0000 3720676 1583584675.90 151.5478 60.0029 32.0000 1.9703 1.9714 416.7134 417.0105 0.0448 -1.0000 -1.0000 3720739 1583584676.00 151.5478 60.0029 32.0000 1.9709 1.9721 416.5775 416.8742 0.0447 -1.0000 -1.0000 3721411 1583584676.10 151.5478 60.0029 32.0000 1.9708 1.9719 416.6029 416.9000 0.0448 -1.0000 -1.0000 3721489 1583584676.20 151.5430 60.0029 32.0000 1.9704 1.9715 416.7321 417.0298 0.0448 -1.0000 -1.0000 3721551 1583584676.30 151.5430 60.0029 32.0000 1.9704 1.9716 416.7040 417.0008 0.0447 -1.0000 -1.0000 3721614 1583584676.40 151.5430 60.0029 32.0000 1.9695 1.9706 416.7889 417.0857 0.0447 -1.0000 -1.0000 3721692 1583584676.50 151.5430 60.0029 32.0000 1.9700 1.9712 416.8137 417.1101 0.0445 -1.0000 -1.0000 3721755 1583584676.60 151.5430 60.0029 32.0000 1.9709 1.9720 416.7025 416.9987 0.0447 -1.0000 -1.0000 3721817 1583584676.70 151.5182 60.0029 32.0000 1.9707 1.9719 416.6398 416.9363 0.0447 -1.0000 -1.0000 3721895 1583584676.80 151.5182 60.0029 32.0000 1.9710 1.9722 416.6297 416.9264 0.0447 -1.0000 -1.0000 3721958 1583584676.90 151.5182 60.0029 32.0000 1.9706 1.9718 416.7399 417.0371 0.0447 -1.0000 -1.0000 3722020 1583584677.00 151.5182 60.0029 32.0000 1.9697 1.9708 416.8588 417.1557 0.0447 -1.0000 -1.0000 3722083 1583584677.10 151.5182 60.0029 32.0000 1.9694 1.9706 416.8239 417.1208 0.0447 -1.0000 -1.0000 3722145 1583584677.20 151.4710 60.0029 32.0000 1.9696 1.9708 416.7274 417.0240 0.0447 -1.0000 -1.0000 3722223 1583584677.30 151.4438 60.0029 32.0000 1.9706 1.9717 416.6562 416.9523 0.0446 -1.0000 -1.0000 3722286 1583584677.40 151.4438 60.0029 32.0000 1.9708 1.9719 416.7187 417.0154 0.0447 -1.0000 -1.0000 3722349 1583584677.50 151.4438 60.0029 32.0000 1.9700 1.9712 416.6236 416.9200 0.0446 -1.0000 -1.0000 3723114 1583584677.60 151.4438 60.0029 32.0000 1.9709 1.9720 416.5485 416.8458 0.0448 -1.0000 -1.0000 3723176 1583584677.70 151.4438 60.0029 32.0000 1.9706 1.9718 416.7739 417.0707 0.0447 -1.0000 -1.0000 3723239 1583584677.80 151.4283 60.0029 32.0000 1.9697 1.9708 416.8316 417.1286 0.0447 -1.0000 -1.0000 3723302 1583584677.90 151.4283 60.0029 32.0000 1.9699 1.9711 416.8704 417.1669 0.0446 -1.0000 -1.0000 3723364 1583584678.00 151.4283 60.0029 32.0000 1.9696 1.9707 416.7155 417.0119 0.0446 -1.0000 -1.0000 3723426 1583584678.10 151.4283 60.0029 32.0000 1.9705 1.9717 416.6682 416.9640 0.0445 -1.0000 -1.0000 3723505 1583584678.20 151.4283 60.0029 32.0000 1.9704 1.9716 416.5819 416.8776 0.0446 -1.0000 -1.0000 3723567 1583584678.30 151.4750 60.0029 32.0000 1.9713 1.9724 416.6606 416.9579 0.0449 -1.0000 -1.0000 3723630 1583584678.40 151.4750 60.0029 32.0000 1.9707 1.9718 416.6929 416.9891 0.0446 -1.0000 -1.0000 3723708 1583584678.50 151.4750 60.0029 32.0000 1.9705 1.9716 416.7471 417.0443 0.0448 -1.0000 -1.0000 3724489 1583584678.60 151.4750 60.0029 32.0000 1.9707 1.9719 416.8388 417.1361 0.0448 -1.0000 -1.0000 3724552 1583584678.70 151.4750 60.0029 32.0000 1.9705 1.9717 416.7732 417.0699 0.0447 -1.0000 -1.0000 3724614 1583584678.80 151.4765 60.0029 32.0000 1.9705 1.9717 416.8336 417.1305 0.0447 -1.0000 -1.0000 3724692 1583584678.90 151.4941 60.0029 32.0000 1.9703 1.9714 416.7457 417.0428 0.0447 -1.0000 -1.0000 3724755 1583584679.00 151.4941 60.0029 32.0000 1.9707 1.9719 416.7699 417.0669 0.0446 -1.0000 -1.0000 3724817 1583584679.10 151.4941 60.0029 32.0000 1.9702 1.9713 416.6583 416.9545 0.0447 -1.0000 -1.0000 3724880 1583584679.20 151.4941 60.0029 32.0000 1.9706 1.9718 416.5924 416.8889 0.0446 -1.0000 -1.0000 3724958 1583584679.30 151.4941 60.0029 32.0000 1.9703 1.9715 416.6707 416.9680 0.0448 -1.0000 -1.0000 3725020 1583584679.40 151.5451 60.0029 32.0000 1.9701 1.9713 416.8214 417.1189 0.0447 -1.0000 -1.0000 3725083 1583584679.50 151.5451 60.0029 32.0000 1.9697 1.9709 416.8541 417.1510 0.0447 -1.0000 -1.0000 3725161 1583584679.60 151.5451 60.0029 32.0000 1.9695 1.9707 416.7407 417.0374 0.0447 -1.0000 -1.0000 3725223 1583584679.70 151.5451 60.0029 32.0000 1.9705 1.9716 416.7548 417.0522 0.0448 -1.0000 -1.0000 3725301 1583584679.80 151.5451 60.0029 32.0000 1.9713 1.9725 416.7381 417.0352 0.0447 -1.0000 -1.0000 3725364 1583584679.90 151.5451 60.0029 32.0000 1.9702 1.9714 416.6672 416.9643 0.0447 -1.0000 -1.0000 3725426 1583584680.00 151.5451 60.0029 32.0000 1.9704 1.9716 416.5675 416.8642 0.0447 -1.0000 -1.0000 3725489 1583584680.10 151.5535 60.0023 32.0000 1.9703 1.9714 416.7386 417.0356 0.0447 -1.0000 -1.0000 3725567 1583584680.20 151.5535 60.0023 32.0000 1.9704 1.9715 416.7815 417.0785 0.0447 -1.0000 -1.0000 3725630 1583584680.30 151.5535 60.0023 32.0000 1.9703 1.9714 416.7714 417.0683 0.0447 -1.0000 -1.0000 3725692 1583584680.40 151.5535 60.0023 32.0000 1.9707 1.9718 416.6699 416.9674 0.0448 -1.0000 -1.0000 3725770 1583584680.50 151.5535 60.0023 32.0000 1.9706 1.9717 416.8142 417.1100 0.0446 -1.0000 -1.0000 3725833 1583584680.60 151.5535 60.0023 32.0000 1.9709 1.9720 416.6159 416.9127 0.0447 -1.0000 -1.0000 3725895 1583584680.70 151.5723 60.0023 32.0000 1.9702 1.9714 416.6395 416.9360 0.0446 -1.0000 -1.0000 3725973 1583584680.80 151.5817 60.0023 32.0000 1.9708 1.9720 416.7965 417.0937 0.0448 -1.0000 -1.0000 3726036 1583584680.90 151.5817 60.0023 32.0000 1.9701 1.9713 416.8463 417.1431 0.0446 -1.0000 -1.0000 3726098 1583584681.00 151.5817 60.0023 32.0000 1.9707 1.9718 416.7527 417.0501 0.0448 -1.0000 -1.0000 3726708 1583584681.10 151.5817 60.0023 32.0000 1.9711 1.9723 416.7770 417.0733 0.0446 -1.0000 -1.0000 3726771 1583584681.20 151.5817 60.0023 32.0000 1.9707 1.9719 416.6935 416.9902 0.0447 -1.0000 -1.0000 3726833 1583584681.30 151.4258 60.0023 32.0000 1.9709 1.9720 416.6010 416.8978 0.0447 -1.0000 -1.0000 3726895 1583584681.40 151.4258 60.0023 32.0000 1.9704 1.9715 416.7887 417.0849 0.0446 -1.0000 -1.0000 3726958 1583584681.50 151.4258 60.0023 32.0000 1.9703 1.9714 416.8313 417.1280 0.0448 -1.0000 -1.0000 3727036 1583584681.60 151.4258 60.0023 32.0000 1.9694 1.9706 416.8042 417.1013 0.0447 -1.0000 -1.0000 3727114 1583584681.70 151.4258 60.0023 32.0000 1.9701 1.9713 416.8192 417.1156 0.0446 -1.0000 -1.0000 3727176 1583584681.80 151.4443 60.0023 32.0000 1.9710 1.9721 416.6924 416.9887 0.0446 -1.0000 -1.0000 3727239 1583584681.90 151.4877 60.0023 32.0000 1.9704 1.9715 416.7064 417.0031 0.0447 -1.0000 -1.0000 3727302 1583584682.00 151.4877 60.0023 32.0000 1.9704 1.9716 416.5856 416.8828 0.0447 -1.0000 -1.0000 3727364 1583584682.10 151.4877 60.0023 32.0000 1.9707 1.9719 416.6039 416.9006 0.0447 -1.0000 -1.0000 3727442 1583584682.20 151.4877 60.0023 32.0000 1.9706 1.9718 416.7140 417.0113 0.0448 -1.0000 -1.0000 3727505 1583584682.30 151.4877 60.0023 32.0000 1.9698 1.9709 416.7603 417.0575 0.0448 -1.0000 -1.0000 3727567 1583584682.40 151.4652 60.0023 32.0000 1.9698 1.9710 416.8564 417.1526 0.0445 -1.0000 -1.0000 3727645 1583584682.50 151.4652 60.0023 32.0000 1.9705 1.9716 416.7772 417.0739 0.0447 -1.0000 -1.0000 3727708 1583584682.60 151.4652 60.0023 32.0000 1.9705 1.9717 416.6649 416.9614 0.0447 -1.0000 -1.0000 3727770 1583584682.70 151.4652 60.0023 32.0000 1.9712 1.9724 416.7025 416.9994 0.0447 -1.0000 -1.0000 3727849 1583584682.80 151.4652 60.0023 32.0000 1.9711 1.9723 416.5436 416.8412 0.0448 -1.0000 -1.0000 3727895 1583584682.90 151.4645 60.0023 32.0000 1.9712 1.9723 416.5982 416.8945 0.0447 -1.0000 -1.0000 3727958 1583584683.00 151.4639 60.0023 32.0000 1.9706 1.9718 416.6896 416.9868 0.0447 -1.0000 -1.0000 3728036 1583584683.10 151.4639 60.0023 32.0000 1.9702 1.9713 416.7511 417.0473 0.0446 -1.0000 -1.0000 3728208 1583584683.20 151.4639 60.0023 32.0000 1.9701 1.9712 416.8602 417.1569 0.0447 -1.0000 -1.0000 3728286 1583584683.30 151.4639 60.0023 32.0000 1.9699 1.9710 416.8220 417.1194 0.0448 -1.0000 -1.0000 3728349 1583584683.40 151.4639 60.0023 32.0000 1.9706 1.9717 416.8278 417.1254 0.0448 -1.0000 -1.0000 3728411 1583584683.50 151.5466 60.0023 32.0000 1.9701 1.9713 416.6956 416.9930 0.0448 -1.0000 -1.0000 3728489 1583584683.60 151.5466 60.0023 32.0000 1.9702 1.9714 416.6484 416.9456 0.0447 -1.0000 -1.0000 3728708 1583584683.70 151.5466 60.0023 32.0000 1.9704 1.9716 416.6172 416.9134 0.0446 -1.0000 -1.0000 3728771 1583584683.80 151.5466 60.0023 32.0000 1.9697 1.9708 416.7685 417.0647 0.0446 -1.0000 -1.0000 3728849 1583584683.90 151.5466 60.0023 32.0000 1.9693 1.9704 416.8192 417.1152 0.0445 -1.0000 -1.0000 3728911 1583584684.00 151.5606 60.0023 32.0000 1.9703 1.9714 416.7667 417.0632 0.0447 -1.0000 -1.0000 3728973 1583584684.10 151.5642 60.0023 32.0000 1.9702 1.9714 416.7450 417.0415 0.0446 -1.0000 -1.0000 3729239 1583584684.20 151.5642 60.0023 32.0000 1.9707 1.9718 416.6658 416.9618 0.0446 -1.0000 -1.0000 3729302 1583584684.30 151.5642 60.0023 32.0000 1.9703 1.9715 416.5299 416.8258 0.0446 -1.0000 -1.0000 3729364 1583584684.40 151.5642 60.0023 32.0000 1.9703 1.9715 416.6562 416.9527 0.0447 -1.0000 -1.0000 3729426 1583584684.50 151.5642 60.0023 32.0000 1.9701 1.9712 416.7504 417.0473 0.0447 -1.0000 -1.0000 3729505 1583584684.60 151.5315 60.0023 32.0000 1.9697 1.9708 416.8463 417.1431 0.0447 -1.0000 -1.0000 3729942 1583584684.70 151.5315 60.0023 32.0000 1.9700 1.9712 416.7860 417.0821 0.0446 -1.0000 -1.0000 3730021 1583584684.80 151.5315 60.0023 32.0000 1.9712 1.9724 416.5850 416.8811 0.0447 -1.0000 -1.0000 3730083 1583584684.90 151.5315 60.0023 32.0000 1.9708 1.9720 416.6275 416.9248 0.0448 -1.0000 -1.0000 3730145 1583584685.00 151.5315 60.0023 32.0000 1.9702 1.9713 416.7156 417.0122 0.0447 -1.0000 -1.0000 3730223 1583584685.10 151.4784 60.0029 32.0000 1.9700 1.9711 416.7843 417.0809 0.0447 -1.0000 -1.0000 3730458 1583584685.20 151.4784 60.0029 32.0000 1.9698 1.9709 416.8341 417.1309 0.0447 -1.0000 -1.0000 3730521 1583584685.30 151.4784 60.0029 32.0000 1.9704 1.9716 416.7747 417.0714 0.0447 -1.0000 -1.0000 3730583 1583584685.40 151.4784 60.0029 32.0000 1.9696 1.9707 416.7991 417.0959 0.0446 -1.0000 -1.0000 3730645 1583584685.50 151.4784 60.0029 32.0000 1.9704 1.9716 416.6364 416.9337 0.0448 -1.0000 -1.0000 3730723 1583584685.60 151.4643 60.0029 32.0000 1.9707 1.9718 416.5113 416.8084 0.0447 -1.0000 -1.0000 3730958 1583584685.70 151.4545 60.0029 32.0000 1.9710 1.9721 416.5848 416.8815 0.0447 -1.0000 -1.0000 3731021 1583584685.80 151.4545 60.0029 32.0000 1.9709 1.9721 416.5546 416.8511 0.0447 -1.0000 -1.0000 3731098 1583584685.90 151.4545 60.0029 32.0000 1.9703 1.9714 416.9201 417.2175 0.0447 -1.0000 -1.0000 3731161 1583584686.00 151.4545 60.0029 32.0000 1.9699 1.9711 416.8655 417.1623 0.0447 -1.0000 -1.0000 3731223 1583584686.10 151.4545 60.0029 32.0000 1.9707 1.9718 416.7323 417.0297 0.0448 -1.0000 -1.0000 3731302 1583584686.20 151.4545 60.0029 32.0000 1.9707 1.9719 416.6640 416.9605 0.0447 -1.0000 -1.0000 3731364 1583584686.30 151.4247 60.0029 32.0000 1.9711 1.9722 416.5959 416.8924 0.0447 -1.0000 -1.0000 3731426 1583584686.40 151.4244 60.0029 32.0000 1.9706 1.9717 416.7463 417.0428 0.0446 -1.0000 -1.0000 3731505 1583584686.50 151.4244 60.0029 32.0000 1.9702 1.9714 416.7539 417.0517 0.0448 -1.0000 -1.0000 3731567 1583584686.60 151.4244 60.0029 32.0000 1.9702 1.9713 416.7549 417.0525 0.0448 -1.0000 -1.0000 3731630 1583584686.70 151.4752 60.0029 32.0000 1.9702 1.9713 416.7951 417.0921 0.0447 -1.0000 -1.0000 3731942 1583584686.80 151.4752 60.0029 32.0000 1.9706 1.9718 416.6523 416.9493 0.0447 -1.0000 -1.0000 3732005 1583584686.90 151.4752 60.0029 32.0000 1.9716 1.9728 416.6173 416.9140 0.0446 -1.0000 -1.0000 3732067 1583584687.00 151.4752 60.0029 32.0000 1.9702 1.9713 416.6993 416.9958 0.0447 -1.0000 -1.0000 3732145 1583584687.10 151.4752 60.0029 32.0000 1.9700 1.9712 416.7462 417.0437 0.0448 -1.0000 -1.0000 3732192 1583584687.20 151.4752 60.0029 32.0000 1.9698 1.9710 416.7766 417.0734 0.0447 -1.0000 -1.0000 3732271 1583584687.30 151.5302 60.0029 32.0000 1.9707 1.9718 416.8326 417.1284 0.0445 -1.0000 -1.0000 3732333 1583584687.40 151.5302 60.0029 32.0000 1.9705 1.9717 416.8232 417.1209 0.0448 -1.0000 -1.0000 3732395 1583584687.50 151.5302 60.0029 32.0000 1.9708 1.9719 416.7717 417.0686 0.0447 -1.0000 -1.0000 3732473 1583584687.60 151.5302 60.0029 32.0000 1.9706 1.9718 416.6021 416.8987 0.0447 -1.0000 -1.0000 3732536 1583584687.70 151.5302 60.0029 32.0000 1.9712 1.9723 416.5634 416.8608 0.0448 -1.0000 -1.0000 3732708 1583584687.80 151.5528 60.0029 32.0000 1.9711 1.9723 416.7635 417.0613 0.0448 -1.0000 -1.0000 3732786 1583584687.90 151.5572 60.0029 32.0000 1.9700 1.9711 416.7746 417.0719 0.0448 -1.0000 -1.0000 3732849 1583584688.00 151.5572 60.0029 32.0000 1.9695 1.9706 416.7678 417.0651 0.0447 -1.0000 -1.0000 3732911 1583584688.10 151.5572 60.0029 32.0000 1.9695 1.9707 416.7688 417.0657 0.0447 -1.0000 -1.0000 3732989 1583584688.20 151.5572 60.0029 32.0000 1.9704 1.9716 416.6958 416.9924 0.0447 -1.0000 -1.0000 3733208 1583584688.30 151.5572 60.0029 32.0000 1.9702 1.9714 416.7174 417.0141 0.0446 -1.0000 -1.0000 3733270 1583584688.40 151.5265 60.0029 32.0000 1.9701 1.9713 416.6192 416.9167 0.0449 -1.0000 -1.0000 3733349 1583584688.50 151.5265 60.0029 32.0000 1.9705 1.9717 416.6170 416.9131 0.0446 -1.0000 -1.0000 3733395 1583584688.60 151.5265 60.0029 32.0000 1.9707 1.9718 416.5743 416.8713 0.0448 -1.0000 -1.0000 3733473 1583584688.70 151.5265 60.0029 32.0000 1.9698 1.9709 416.6993 416.9962 0.0447 -1.0000 -1.0000 3733864 1583584688.80 151.5265 60.0029 32.0000 1.9698 1.9709 416.7188 417.0159 0.0447 -1.0000 -1.0000 3733926 1583584688.90 151.5323 60.0029 32.0000 1.9700 1.9712 416.8716 417.1684 0.0446 -1.0000 -1.0000 3733989 1583584689.00 151.5323 60.0029 32.0000 1.9694 1.9706 416.7893 417.0857 0.0447 -1.0000 -1.0000 3734067 1583584689.10 151.5323 60.0029 32.0000 1.9698 1.9710 416.8257 417.1233 0.0446 -1.0000 -1.0000 3734130 1583584689.20 151.5323 60.0029 32.0000 1.9706 1.9718 416.6690 416.9649 0.0446 -1.0000 -1.0000 3734317 1583584689.30 151.5323 60.0029 32.0000 1.9712 1.9724 416.6340 416.9307 0.0447 -1.0000 -1.0000 3734380 1583584689.40 151.5323 60.0029 32.0000 1.9711 1.9722 416.5560 416.8520 0.0446 -1.0000 -1.0000 3734442 1583584689.50 151.5323 60.0029 32.0000 1.9709 1.9721 416.6802 416.9764 0.0446 -1.0000 -1.0000 3734505 1583584689.60 151.5323 60.0029 32.0000 1.9708 1.9719 416.7608 417.0587 0.0448 -1.0000 -1.0000 3734567 1583584689.70 151.5323 60.0029 32.0000 1.9701 1.9713 416.8433 417.1396 0.0446 -1.0000 -1.0000 3734958 1583584689.80 151.5323 60.0029 32.0000 1.9698 1.9710 416.8163 417.1133 0.0448 -1.0000 -1.0000 3735020 1583584689.90 151.5313 60.0029 32.0000 1.9703 1.9715 416.7963 417.0937 0.0448 -1.0000 -1.0000 3735098 1583584690.00 151.4846 60.0025 32.0000 1.9718 1.9730 416.6930 416.9902 0.0447 -1.0000 -1.0000 3735145 1583584690.10 151.4846 60.0025 32.0000 1.9713 1.9724 416.6102 416.9064 0.0446 -1.0000 -1.0000 3735223 1583584690.20 151.4846 60.0025 32.0000 1.9710 1.9722 416.5594 416.8556 0.0446 -1.0000 -1.0000 3735286 1583584690.30 151.4846 60.0025 32.0000 1.9705 1.9717 416.7649 417.0618 0.0447 -1.0000 -1.0000 3735426 1583584690.40 151.4846 60.0025 32.0000 1.9701 1.9713 416.8629 417.1601 0.0448 -1.0000 -1.0000 3735489 1583584690.50 151.4561 60.0025 32.0000 1.9701 1.9712 416.8217 417.1172 0.0445 -1.0000 -1.0000 3735552 1583584690.60 151.4447 60.0025 32.0000 1.9712 1.9724 416.6823 416.9793 0.0447 -1.0000 -1.0000 3735614 1583584690.70 151.4447 60.0025 32.0000 1.9708 1.9719 416.6280 416.9247 0.0447 -1.0000 -1.0000 3735692 1583584690.80 151.4447 60.0025 32.0000 1.9708 1.9719 416.7099 417.0063 0.0446 -1.0000 -1.0000 3735817 1583584690.90 151.4447 60.0025 32.0000 1.9703 1.9714 416.8013 417.0974 0.0447 -1.0000 -1.0000 3735880 1583584691.00 151.4447 60.0025 32.0000 1.9703 1.9714 416.7702 417.0675 0.0448 -1.0000 -1.0000 3735958 1583584691.10 151.4922 60.0025 32.0000 1.9704 1.9715 416.8683 417.1650 0.0446 -1.0000 -1.0000 3736020 1583584691.20 151.4922 60.0025 32.0000 1.9704 1.9716 416.8554 417.1517 0.0446 -1.0000 -1.0000 3736083 1583584691.30 151.4922 60.0025 32.0000 1.9702 1.9714 416.7460 417.0433 0.0448 -1.0000 -1.0000 3736348 1583584691.40 151.4922 60.0025 32.0000 1.9707 1.9718 416.7388 417.0357 0.0447 -1.0000 -1.0000 3736411 1583584691.50 151.4922 60.0025 32.0000 1.9711 1.9722 416.8243 417.1210 0.0446 -1.0000 -1.0000 3736489 1583584691.60 151.4772 60.0025 32.0000 1.9701 1.9712 416.7559 417.0522 0.0446 -1.0000 -1.0000 3736552 1583584691.70 151.4772 60.0025 32.0000 1.9698 1.9710 416.7431 417.0394 0.0446 -1.0000 -1.0000 3736614 1583584691.80 151.4772 60.0025 32.0000 1.9701 1.9713 416.8258 417.1232 0.0448 -1.0000 -1.0000 3737005 1583584691.90 151.4772 60.0025 32.0000 1.9700 1.9712 416.8583 417.1569 0.0449 -1.0000 -1.0000 3737067 1583584692.00 151.4772 60.0025 32.0000 1.9700 1.9712 416.8908 417.1883 0.0447 -1.0000 -1.0000 3737130 1583584692.10 151.4772 60.0025 32.0000 1.9699 1.9710 416.8788 417.1755 0.0446 -1.0000 -1.0000 3737192 1583584692.20 151.5286 60.0025 32.0000 1.9702 1.9714 416.7269 417.0241 0.0447 -1.0000 -1.0000 3737255 1583584692.30 151.5286 60.0025 32.0000 1.9702 1.9714 416.6457 416.9422 0.0446 -1.0000 -1.0000 3737661 1583584692.40 151.5286 60.0025 32.0000 1.9707 1.9719 416.6200 416.9163 0.0446 -1.0000 -1.0000 3737739 1583584692.50 151.5286 60.0025 32.0000 1.9701 1.9713 416.5522 416.8477 0.0445 -1.0000 -1.0000 3737802 1583584692.60 151.5286 60.0025 32.0000 1.9705 1.9716 416.7890 417.0850 0.0446 -1.0000 -1.0000 3737864 1583584692.70 151.5609 60.0025 32.0000 1.9705 1.9717 416.8761 417.1736 0.0448 -1.0000 -1.0000 3737942 1583584692.80 151.5609 60.0025 32.0000 1.9706 1.9718 416.9343 417.2311 0.0447 -1.0000 -1.0000 3738067 1583584692.90 151.5609 60.0025 32.0000 1.9706 1.9718 416.8560 417.1533 0.0447 -1.0000 -1.0000 3738130 1583584693.00 151.5609 60.0025 32.0000 1.9705 1.9716 416.6548 416.9516 0.0447 -1.0000 -1.0000 3738192 1583584693.10 151.5609 60.0025 32.0000 1.9708 1.9720 416.6018 416.8982 0.0447 -1.0000 -1.0000 3738255 1583584693.20 151.5609 60.0025 32.0000 1.9703 1.9715 416.6222 416.9193 0.0447 -1.0000 -1.0000 3738333 1583584693.30 151.5250 60.0025 32.0000 1.9706 1.9717 416.7539 417.0510 0.0447 -1.0000 -1.0000 3738598 1583584693.40 151.5250 60.0025 32.0000 1.9697 1.9709 416.7751 417.0718 0.0447 -1.0000 -1.0000 3738661 1583584693.50 151.5250 60.0025 32.0000 1.9698 1.9710 416.7954 417.0927 0.0447 -1.0000 -1.0000 3738723 1583584693.60 151.5250 60.0025 32.0000 1.9708 1.9719 416.6614 416.9574 0.0445 -1.0000 -1.0000 3738786 1583584693.70 151.5250 60.0025 32.0000 1.9707 1.9719 416.7060 417.0028 0.0447 -1.0000 -1.0000 3738849 1583584693.80 151.4054 60.0025 32.0000 1.9701 1.9712 416.7446 417.0412 0.0447 -1.0000 -1.0000 3738973 1583584693.90 151.4054 60.0025 32.0000 1.9703 1.9714 416.8067 417.1036 0.0447 -1.0000 -1.0000 3739036 1583584694.00 151.4054 60.0025 32.0000 1.9700 1.9711 416.8401 417.1372 0.0447 -1.0000 -1.0000 3739098 1583584694.10 151.4054 60.0025 32.0000 1.9705 1.9716 416.8436 417.1405 0.0447 -1.0000 -1.0000 3739161 1583584694.20 151.4054 60.0025 32.0000 1.9702 1.9713 416.7648 417.0622 0.0448 -1.0000 -1.0000 3739223 1583584694.30 151.4227 60.0025 32.0000 1.9708 1.9720 416.7303 417.0267 0.0447 -1.0000 -1.0000 3739552 1583584694.40 151.4764 60.0025 32.0000 1.9713 1.9725 416.6705 416.9681 0.0448 -1.0000 -1.0000 3739630 1583584694.50 151.4764 60.0025 32.0000 1.9711 1.9722 416.5793 416.8762 0.0447 -1.0000 -1.0000 3739692 1583584694.60 151.4764 60.0025 32.0000 1.9706 1.9717 416.6105 416.9074 0.0447 -1.0000 -1.0000 3739755 1583584694.70 151.4764 60.0025 32.0000 1.9707 1.9718 416.5984 416.8947 0.0447 -1.0000 -1.0000 3739833 1583584694.80 151.4764 60.0025 32.0000 1.9701 1.9713 416.7828 417.0801 0.0448 -1.0000 -1.0000 3739895 1583584694.90 151.4862 60.0020 32.0000 1.9700 1.9712 416.7967 417.0934 0.0447 -1.0000 -1.0000 3739958 1583584695.00 151.4862 60.0020 32.0000 1.9702 1.9713 416.8227 417.1197 0.0447 -1.0000 -1.0000 3740036 1583584695.10 151.4862 60.0020 32.0000 1.9705 1.9717 416.7178 417.0143 0.0446 -1.0000 -1.0000 3740098 1583584695.20 151.4862 60.0020 32.0000 1.9713 1.9725 416.6599 416.9562 0.0446 -1.0000 -1.0000 3740161 1583584695.30 151.4862 60.0020 32.0000 1.9709 1.9720 416.5802 416.8764 0.0446 -1.0000 -1.0000 3740489 1583584695.40 151.5223 60.0020 32.0000 1.9707 1.9719 416.7066 417.0039 0.0448 -1.0000 -1.0000 3740552 1583584695.50 151.5356 60.0020 32.0000 1.9711 1.9722 416.7621 417.0590 0.0447 -1.0000 -1.0000 3740630 1583584695.60 151.5356 60.0020 32.0000 1.9709 1.9720 416.8859 417.1831 0.0447 -1.0000 -1.0000 3740692 1583584695.70 151.5356 60.0020 32.0000 1.9702 1.9713 416.7896 417.0862 0.0447 -1.0000 -1.0000 3740755 1583584695.80 151.5356 60.0020 32.0000 1.9708 1.9720 416.7240 417.0200 0.0447 -1.0000 -1.0000 3740833 1583584695.90 151.5318 60.0020 32.0000 1.9706 1.9718 416.6747 416.9719 0.0447 -1.0000 -1.0000 3740958 1583584696.00 151.4894 60.0020 32.0000 1.9703 1.9715 416.6149 416.9114 0.0447 -1.0000 -1.0000 3741020 1583584696.10 151.4894 60.0020 32.0000 1.9704 1.9715 416.7138 417.0109 0.0447 -1.0000 -1.0000 3741098 1583584696.20 151.4894 60.0020 32.0000 1.9703 1.9714 416.7259 417.0236 0.0449 -1.0000 -1.0000 3741161 1583584696.30 151.4894 60.0020 32.0000 1.9696 1.9708 416.7129 417.0109 0.0448 -1.0000 -1.0000 3741223 1583584696.40 151.4894 60.0020 32.0000 1.9706 1.9718 416.8616 417.1584 0.0447 -1.0000 -1.0000 3741473 1583584696.50 151.4894 60.0020 32.0000 1.9699 1.9711 416.7895 417.0876 0.0450 -1.0000 -1.0000 3741536 1583584696.60 151.4894 60.0020 32.0000 1.9704 1.9716 416.8183 417.1142 0.0446 -1.0000 -1.0000 3741598 1583584696.70 151.4894 60.0020 32.0000 1.9711 1.9723 416.6792 416.9761 0.0446 -1.0000 -1.0000 3741661 1583584696.80 151.5225 60.0020 32.0000 1.9713 1.9724 416.6623 416.9585 0.0446 -1.0000 -1.0000 3741723 1583584696.90 151.5735 60.0020 32.0000 1.9711 1.9722 416.6402 416.9367 0.0446 -1.0000 -1.0000 3741958 1583584697.00 151.5666 60.0020 32.0000 1.9706 1.9717 416.6926 416.9893 0.0447 -1.0000 -1.0000 3742036 1583584697.10 151.5268 60.0020 32.0000 1.9700 1.9711 416.8145 417.1110 0.0445 -1.0000 -1.0000 3742083 1583584697.20 151.5268 60.0020 32.0000 1.9702 1.9713 416.8232 417.1203 0.0448 -1.0000 -1.0000 3742161 1583584697.30 151.5268 60.0020 32.0000 1.9703 1.9715 416.7702 417.0681 0.0449 -1.0000 -1.0000 3742223 1583584697.40 151.5268 60.0020 32.0000 1.9703 1.9715 416.7505 417.0488 0.0449 -1.0000 -1.0000 3742458 1583584697.50 151.5268 60.0020 32.0000 1.9706 1.9718 416.5368 416.8337 0.0447 -1.0000 -1.0000 3742520 1583584697.60 151.5118 60.0020 32.0000 1.9706 1.9717 416.6170 416.9137 0.0447 -1.0000 -1.0000 3742583 1583584697.70 151.5118 60.0020 32.0000 1.9702 1.9713 416.5736 416.8711 0.0448 -1.0000 -1.0000 3742645 1583584697.80 151.5118 60.0020 32.0000 1.9696 1.9708 416.7265 417.0237 0.0447 -1.0000 -1.0000 3742723 1583584697.90 151.5118 60.0020 32.0000 1.9697 1.9708 416.8341 417.1313 0.0447 -1.0000 -1.0000 3743005 1583584698.00 151.5118 60.0020 32.0000 1.9697 1.9708 416.8432 417.1404 0.0448 -1.0000 -1.0000 3743067 1583584698.10 151.5118 60.0020 32.0000 1.9698 1.9710 416.8063 417.1037 0.0448 -1.0000 -1.0000 3743130 1583584698.20 151.4638 60.0020 32.0000 1.9704 1.9716 416.6887 416.9859 0.0447 -1.0000 -1.0000 3743192 1583584698.30 151.4638 60.0020 32.0000 1.9711 1.9722 416.6051 416.9028 0.0448 -1.0000 -1.0000 3743255 1583584698.40 151.4638 60.0020 32.0000 1.9706 1.9717 416.5725 416.8702 0.0448 -1.0000 -1.0000 3744020 1583584698.50 151.4638 60.0020 32.0000 1.9705 1.9716 416.5853 416.8824 0.0447 -1.0000 -1.0000 3744099 1583584698.60 151.4638 60.0020 32.0000 1.9700 1.9712 416.5982 416.8952 0.0447 -1.0000 -1.0000 3744161 1583584698.70 151.3977 60.0020 32.0000 1.9693 1.9705 416.7795 417.0765 0.0447 -1.0000 -1.0000 3744223 1583584698.80 151.3977 60.0020 32.0000 1.9703 1.9715 416.8219 417.1190 0.0447 -1.0000 -1.0000 3744286 1583584698.90 151.3977 60.0020 32.0000 1.9697 1.9709 416.7962 417.0945 0.0449 -1.0000 -1.0000 3744349 1583584699.00 151.3977 60.0020 32.0000 1.9702 1.9713 416.7287 417.0267 0.0449 -1.0000 -1.0000 3744426 1583584699.10 151.3977 60.0020 32.0000 1.9706 1.9718 416.5862 416.8829 0.0447 -1.0000 -1.0000 3744489 1583584699.20 151.3964 60.0020 32.0000 1.9704 1.9716 416.7228 417.0206 0.0448 -1.0000 -1.0000 3744567 1583584699.30 151.3930 60.0020 32.0000 1.9698 1.9710 416.8173 417.1144 0.0447 -1.0000 -1.0000 3744630 1583584699.40 151.3930 60.0020 32.0000 1.9694 1.9706 416.7587 417.0560 0.0448 -1.0000 -1.0000 3744708 1583584699.50 151.3930 60.0020 32.0000 1.9693 1.9705 416.8822 417.1780 0.0446 -1.0000 -1.0000 3744958 1583584699.60 151.3930 60.0020 32.0000 1.9697 1.9709 416.8118 417.1087 0.0446 -1.0000 -1.0000 3745020 1583584699.70 151.3930 60.0020 32.0000 1.9706 1.9717 416.7304 417.0278 0.0448 -1.0000 -1.0000 3745083 1583584699.80 151.4477 60.0024 32.0000 1.9709 1.9721 416.6918 416.9893 0.0448 -1.0000 -1.0000 3745161 1583584699.90 151.4477 60.0024 32.0000 1.9709 1.9720 416.5993 416.8962 0.0446 -1.0000 -1.0000 3745223 1583584700.00 151.4477 60.0024 32.0000 1.9710 1.9721 416.6429 416.9392 0.0446 -1.0000 -1.0000 3745458 1583584700.10 151.4477 60.0024 32.0000 1.9700 1.9712 416.7537 417.0501 0.0446 -1.0000 -1.0000 3745536 1583584700.20 151.4477 60.0024 32.0000 1.9698 1.9710 416.8213 417.1190 0.0449 -1.0000 -1.0000 3745599 1583584700.30 151.4477 60.0024 32.0000 1.9704 1.9715 416.8963 417.1930 0.0447 -1.0000 -1.0000 3745661 1583584700.40 151.4477 60.0024 32.0000 1.9701 1.9713 416.6872 416.9840 0.0447 -1.0000 -1.0000 3745739 1583584700.50 151.4477 60.0024 32.0000 1.9704 1.9716 416.7442 417.0404 0.0445 -1.0000 -1.0000 3745973 1583584700.60 151.4477 60.0024 32.0000 1.9711 1.9723 416.5912 416.8876 0.0447 -1.0000 -1.0000 3746036 1583584700.70 151.4477 60.0024 32.0000 1.9705 1.9716 416.6134 416.9112 0.0448 -1.0000 -1.0000 3746114 1583584700.80 151.4477 60.0024 32.0000 1.9704 1.9716 416.7137 417.0108 0.0447 -1.0000 -1.0000 3746176 1583584700.90 151.5226 60.0024 32.0000 1.9699 1.9711 416.9046 417.2029 0.0448 -1.0000 -1.0000 3746239 1583584701.00 151.5226 60.0024 32.0000 1.9694 1.9706 416.8273 417.1248 0.0448 -1.0000 -1.0000 3746489 1583584701.10 151.5226 60.0024 32.0000 1.9705 1.9716 416.7634 417.0614 0.0449 -1.0000 -1.0000 3746552 1583584701.20 151.5226 60.0024 32.0000 1.9707 1.9719 416.6529 416.9503 0.0448 -1.0000 -1.0000 3746614 1583584701.30 151.5226 60.0024 32.0000 1.9717 1.9729 416.6432 416.9401 0.0447 -1.0000 -1.0000 3746676 1583584701.40 151.5315 60.0024 32.0000 1.9706 1.9718 416.6001 416.8971 0.0447 -1.0000 -1.0000 3746739 1583584701.50 151.5521 60.0024 32.0000 1.9705 1.9716 416.7814 417.0779 0.0446 -1.0000 -1.0000 3747380 1583584701.60 151.5521 60.0024 32.0000 1.9696 1.9707 416.7462 417.0432 0.0447 -1.0000 -1.0000 3747489 1583584701.70 151.5521 60.0024 32.0000 1.9703 1.9714 416.8030 417.1002 0.0447 -1.0000 -1.0000 3747552 1583584701.80 151.5521 60.0024 32.0000 1.9702 1.9714 416.7499 417.0465 0.0446 -1.0000 -1.0000 3747630 1583584701.90 151.5521 60.0024 32.0000 1.9707 1.9719 416.6744 416.9705 0.0446 -1.0000 -1.0000 3747692 1583584702.00 151.5340 60.0024 32.0000 1.9702 1.9714 416.5684 416.8652 0.0447 -1.0000 -1.0000 3747755 1583584702.10 151.5340 60.0024 32.0000 1.9705 1.9716 416.5292 416.8267 0.0448 -1.0000 -1.0000 3747833 1583584702.20 151.5340 60.0024 32.0000 1.9698 1.9710 416.6765 416.9731 0.0446 -1.0000 -1.0000 3747895 1583584702.30 151.5340 60.0024 32.0000 1.9689 1.9700 416.7639 417.0613 0.0448 -1.0000 -1.0000 3747958 1583584702.40 151.5340 60.0024 32.0000 1.9693 1.9705 416.8383 417.1351 0.0447 -1.0000 -1.0000 3748020 1583584702.50 151.5344 60.0024 32.0000 1.9693 1.9704 416.8576 417.1547 0.0446 -1.0000 -1.0000 3748083 1583584702.60 151.5349 60.0024 32.0000 1.9701 1.9712 416.6819 416.9787 0.0447 -1.0000 -1.0000 3748145 1583584702.70 151.5349 60.0024 32.0000 1.9710 1.9722 416.6199 416.9167 0.0447 -1.0000 -1.0000 3748223 1583584702.80 151.5349 60.0024 32.0000 1.9707 1.9719 416.5719 416.8684 0.0447 -1.0000 -1.0000 3748286 1583584702.90 151.5349 60.0024 32.0000 1.9703 1.9715 416.7133 417.0104 0.0447 -1.0000 -1.0000 3748348 1583584703.00 151.5349 60.0024 32.0000 1.9692 1.9703 416.8313 417.1268 0.0445 -1.0000 -1.0000 3748426 1583584703.10 151.4283 60.0024 32.0000 1.9693 1.9705 416.8636 417.1603 0.0446 -1.0000 -1.0000 3748489 1583584703.20 151.4283 60.0024 32.0000 1.9695 1.9706 416.8596 417.1565 0.0447 -1.0000 -1.0000 3748567 1583584703.30 151.4283 60.0024 32.0000 1.9700 1.9711 416.8382 417.1356 0.0447 -1.0000 -1.0000 3748630 1583584703.40 151.4283 60.0024 32.0000 1.9710 1.9721 416.6368 416.9335 0.0447 -1.0000 -1.0000 3748708 1583584703.50 151.4283 60.0024 32.0000 1.9707 1.9718 416.6901 416.9861 0.0445 -1.0000 -1.0000 3748770 1583584703.60 151.4283 60.0024 32.0000 1.9707 1.9718 416.5137 416.8096 0.0446 -1.0000 -1.0000 3748833 1583584703.70 151.4283 60.0024 32.0000 1.9698 1.9709 416.7058 417.0022 0.0446 -1.0000 -1.0000 3748895 1583584703.80 151.4283 60.0024 32.0000 1.9694 1.9705 416.8488 417.1452 0.0446 -1.0000 -1.0000 3748973 1583584703.90 151.4283 60.0024 32.0000 1.9698 1.9710 416.8748 417.1713 0.0446 -1.0000 -1.0000 3749036 1583584704.00 151.4283 60.0024 32.0000 1.9698 1.9710 416.8152 417.1119 0.0447 -1.0000 -1.0000 3749099 1583584704.10 151.4283 60.0024 32.0000 1.9707 1.9719 416.6984 416.9955 0.0447 -1.0000 -1.0000 3749505 1583584704.20 151.4300 60.0024 32.0000 1.9714 1.9725 416.6249 416.9213 0.0446 -1.0000 -1.0000 3749567 1583584704.30 151.4352 60.0024 32.0000 1.9706 1.9717 416.6331 416.9296 0.0447 -1.0000 -1.0000 3749614 1583584704.40 151.4352 60.0024 32.0000 1.9700 1.9712 416.6912 416.9873 0.0446 -1.0000 -1.0000 3749692 1583584704.50 151.4352 60.0024 32.0000 1.9690 1.9701 416.7696 417.0655 0.0446 -1.0000 -1.0000 3749755 1583584704.60 151.4352 60.0024 32.0000 1.9697 1.9708 416.8011 417.0984 0.0448 -1.0000 -1.0000 3750020 1583584704.70 151.4360 60.0024 32.0000 1.9696 1.9707 416.8660 417.1624 0.0446 -1.0000 -1.0000 3750083 1583584704.80 151.4636 60.0035 32.0000 1.9701 1.9712 416.7771 417.0738 0.0447 -1.0000 -1.0000 3750145 1583584704.90 151.4636 60.0035 32.0000 1.9706 1.9717 416.6170 416.9140 0.0447 -1.0000 -1.0000 3750208 1583584705.00 151.4636 60.0035 32.0000 1.9707 1.9718 416.5448 416.8416 0.0447 -1.0000 -1.0000 3750286 1583584705.10 151.4636 60.0035 32.0000 1.9706 1.9718 416.6745 416.9714 0.0447 -1.0000 -1.0000 3750520 1583584705.20 151.4636 60.0035 32.0000 1.9698 1.9710 416.8107 417.1081 0.0448 -1.0000 -1.0000 3750583 1583584705.30 151.4636 60.0035 32.0000 1.9692 1.9703 416.8378 417.1352 0.0448 -1.0000 -1.0000 3750645 1583584705.40 151.5310 60.0035 32.0000 1.9691 1.9703 416.8195 417.1163 0.0446 -1.0000 -1.0000 3750723 1583584705.50 151.5320 60.0035 32.0000 1.9704 1.9715 416.7657 417.0630 0.0448 -1.0000 -1.0000 3750786 1583584705.60 151.5320 60.0035 32.0000 1.9707 1.9719 416.6928 416.9897 0.0447 -1.0000 -1.0000 3751020 1583584705.70 151.5320 60.0035 32.0000 1.9711 1.9723 416.6379 416.9350 0.0447 -1.0000 -1.0000 3751083 1583584705.80 151.5320 60.0035 32.0000 1.9715 1.9727 416.6569 416.9535 0.0447 -1.0000 -1.0000 3751161 1583584705.90 151.5294 60.0035 32.0000 1.9711 1.9722 416.6884 416.9852 0.0447 -1.0000 -1.0000 3751223 1583584706.00 151.5198 60.0035 32.0000 1.9699 1.9711 416.8611 417.1584 0.0447 -1.0000 -1.0000 3751286 1583584706.10 151.5198 60.0035 32.0000 1.9704 1.9716 416.8148 417.1110 0.0446 -1.0000 -1.0000 3751473 1583584706.20 151.5198 60.0035 32.0000 1.9708 1.9720 416.6758 416.9714 0.0446 -1.0000 -1.0000 3751536 1583584706.30 151.5198 60.0035 32.0000 1.9708 1.9719 416.5703 416.8668 0.0447 -1.0000 -1.0000 3751599 1583584706.40 151.5198 60.0035 32.0000 1.9703 1.9715 416.5266 416.8238 0.0448 -1.0000 -1.0000 3751661 1583584706.50 151.5451 60.0035 32.0000 1.9704 1.9715 416.6621 416.9593 0.0447 -1.0000 -1.0000 3751723 1583584706.60 151.5451 60.0035 32.0000 1.9700 1.9711 416.6065 416.9035 0.0448 -1.0000 -1.0000 3751786 1583584706.70 151.5451 60.0035 32.0000 1.9695 1.9707 416.7978 417.0949 0.0447 -1.0000 -1.0000 3752036 1583584706.80 151.5451 60.0035 32.0000 1.9696 1.9707 416.8154 417.1122 0.0447 -1.0000 -1.0000 3752098 1583584706.90 151.5451 60.0035 32.0000 1.9695 1.9707 416.8309 417.1272 0.0446 -1.0000 -1.0000 3752161 1583584707.00 151.5523 60.0035 32.0000 1.9696 1.9708 416.7739 417.0708 0.0447 -1.0000 -1.0000 3752239 1583584707.10 151.5553 60.0035 32.0000 1.9705 1.9716 416.5873 416.8839 0.0447 -1.0000 -1.0000 3752302 1583584707.20 151.5553 60.0035 32.0000 1.9705 1.9716 416.6163 416.9131 0.0447 -1.0000 -1.0000 3752489 1583584707.30 151.5553 60.0035 32.0000 1.9704 1.9715 416.7326 417.0296 0.0447 -1.0000 -1.0000 3752552 1583584707.40 151.5553 60.0035 32.0000 1.9693 1.9705 416.8168 417.1141 0.0447 -1.0000 -1.0000 3752614 1583584707.50 151.5553 60.0035 32.0000 1.9694 1.9705 416.8657 417.1627 0.0447 -1.0000 -1.0000 3752692 1583584707.60 151.5331 60.0035 32.0000 1.9700 1.9712 416.6425 416.9392 0.0447 -1.0000 -1.0000 3752755 1583584707.70 151.5331 60.0035 32.0000 1.9702 1.9713 416.6696 416.9666 0.0447 -1.0000 -1.0000 3752942 1583584707.80 151.5331 60.0035 32.0000 1.9705 1.9716 416.6053 416.9023 0.0448 -1.0000 -1.0000 3753020 1583584707.90 151.5331 60.0035 32.0000 1.9701 1.9713 416.5316 416.8288 0.0448 -1.0000 -1.0000 3753099 1583584708.00 151.5331 60.0035 32.0000 1.9709 1.9720 416.6335 416.9303 0.0447 -1.0000 -1.0000 3753161 1583584708.10 151.5306 60.0035 32.0000 1.9702 1.9714 416.6669 416.9635 0.0447 -1.0000 -1.0000 3753223 1583584708.20 151.4812 60.0035 32.0000 1.9695 1.9707 416.8293 417.1254 0.0446 -1.0000 -1.0000 3753458 1583584708.30 151.4812 60.0035 32.0000 1.9698 1.9710 416.6550 416.9518 0.0447 -1.0000 -1.0000 3753520 1583584708.40 151.4812 60.0035 32.0000 1.9698 1.9710 416.7412 417.0385 0.0448 -1.0000 -1.0000 3753599 1583584708.50 151.4812 60.0035 32.0000 1.9702 1.9713 416.5391 416.8363 0.0448 -1.0000 -1.0000 3753661 1583584708.60 151.4812 60.0035 32.0000 1.9709 1.9720 416.6185 416.9153 0.0447 -1.0000 -1.0000 3753723 1583584708.70 151.4756 60.0035 32.0000 1.9704 1.9716 416.5910 416.8877 0.0447 -1.0000 -1.0000 3753802 1583584708.80 151.4735 60.0035 32.0000 1.9705 1.9716 416.6199 416.9168 0.0447 -1.0000 -1.0000 3753864 1583584708.90 151.4735 60.0035 32.0000 1.9703 1.9714 416.7196 417.0163 0.0447 -1.0000 -1.0000 3753926 1583584709.00 151.4735 60.0035 32.0000 1.9694 1.9705 416.8157 417.1121 0.0446 -1.0000 -1.0000 3754005 1583584709.10 151.4735 60.0035 32.0000 1.9692 1.9704 416.8152 417.1127 0.0448 -1.0000 -1.0000 3754067 1583584709.20 151.4735 60.0035 32.0000 1.9691 1.9703 416.8209 417.1181 0.0447 -1.0000 -1.0000 3754473 1583584709.30 151.4502 60.0035 32.0000 1.9708 1.9720 416.7049 417.0020 0.0447 -1.0000 -1.0000 3754536 1583584709.40 151.4401 60.0035 32.0000 1.9717 1.9729 416.6619 416.9590 0.0448 -1.0000 -1.0000 3754614 1583584709.50 151.4401 60.0035 32.0000 1.9711 1.9723 416.6410 416.9385 0.0448 -1.0000 -1.0000 3754676 1583584709.60 151.4401 60.0035 32.0000 1.9707 1.9718 416.6957 416.9914 0.0445 -1.0000 -1.0000 3754739 1583584709.70 151.4401 60.0035 32.0000 1.9705 1.9716 416.7384 417.0354 0.0448 -1.0000 -1.0000 3754973 1583584709.80 151.4409 60.0035 32.0000 1.9703 1.9715 416.7540 417.0514 0.0447 -1.0000 -1.0000 3755052 1583584709.90 151.5240 60.0038 32.0000 1.9701 1.9713 416.8639 417.1614 0.0447 -1.0000 -1.0000 3755114 1583584710.00 151.5240 60.0038 32.0000 1.9698 1.9710 416.8170 417.1133 0.0447 -1.0000 -1.0000 3755192 1583584710.10 151.5240 60.0038 32.0000 1.9712 1.9723 416.8295 417.1265 0.0447 -1.0000 -1.0000 3755255 1583584710.20 151.5240 60.0038 32.0000 1.9711 1.9723 416.7575 417.0540 0.0446 -1.0000 -1.0000 3755317 1583584710.30 151.5240 60.0038 32.0000 1.9708 1.9719 416.7163 417.0133 0.0448 -1.0000 -1.0000 3755489 1583584710.40 151.5349 60.0038 32.0000 1.9704 1.9715 416.6794 416.9764 0.0447 -1.0000 -1.0000 3755567 1583584710.50 151.5349 60.0038 32.0000 1.9700 1.9712 416.7304 417.0281 0.0447 -1.0000 -1.0000 3755630 1583584710.60 151.5349 60.0038 32.0000 1.9701 1.9712 416.7708 417.0673 0.0447 -1.0000 -1.0000 3755708 1583584710.70 151.5349 60.0038 32.0000 1.9701 1.9712 416.7889 417.0859 0.0448 -1.0000 -1.0000 3755770 1583584710.80 151.5349 60.0038 32.0000 1.9699 1.9711 416.8956 417.1932 0.0447 -1.0000 -1.0000 3756005 1583584710.90 151.5349 60.0038 32.0000 1.9701 1.9712 416.8773 417.1738 0.0447 -1.0000 -1.0000 3756067 1583584711.00 151.5634 60.0038 32.0000 1.9693 1.9704 416.8240 417.1213 0.0448 -1.0000 -1.0000 3756130 1583584711.10 151.5634 60.0038 32.0000 1.9709 1.9720 416.6498 416.9476 0.0448 -1.0000 -1.0000 3756192 1583584711.20 151.5634 60.0038 32.0000 1.9712 1.9723 416.6883 416.9844 0.0445 -1.0000 -1.0000 3756270 1583584711.30 151.5634 60.0038 32.0000 1.9707 1.9719 416.6017 416.8984 0.0447 -1.0000 -1.0000 3757020 1583584711.40 151.5634 60.0038 32.0000 1.9700 1.9712 416.6274 416.9240 0.0446 -1.0000 -1.0000 3757083 1583584711.50 151.5559 60.0038 32.0000 1.9706 1.9718 416.7293 417.0255 0.0446 -1.0000 -1.0000 3757146 1583584711.60 151.5559 60.0038 32.0000 1.9702 1.9714 416.8647 417.1613 0.0447 -1.0000 -1.0000 3757208 1583584711.70 151.5559 60.0038 32.0000 1.9707 1.9719 416.7618 417.0590 0.0447 -1.0000 -1.0000 3757270 1583584711.80 151.5559 60.0038 32.0000 1.9703 1.9715 416.6993 416.9959 0.0447 -1.0000 -1.0000 3757349 1583584711.90 151.5559 60.0038 32.0000 1.9708 1.9719 416.5184 416.8158 0.0447 -1.0000 -1.0000 3757426 1583584712.00 151.5559 60.0038 32.0000 1.9708 1.9719 416.5792 416.8749 0.0445 -1.0000 -1.0000 3757489 1583584712.10 151.5381 60.0038 32.0000 1.9702 1.9713 416.5697 416.8661 0.0447 -1.0000 -1.0000 3757552 1583584712.20 151.5381 60.0038 32.0000 1.9695 1.9707 416.6784 416.9756 0.0447 -1.0000 -1.0000 3757614 1583584712.30 151.5381 60.0038 32.0000 1.9697 1.9709 416.8088 417.1063 0.0448 -1.0000 -1.0000 3757755 1583584712.40 151.5381 60.0038 32.0000 1.9696 1.9707 416.8300 417.1270 0.0447 -1.0000 -1.0000 3757833 1583584712.50 151.5381 60.0038 32.0000 1.9701 1.9712 416.7811 417.0777 0.0446 -1.0000 -1.0000 3757895 1583584712.60 151.5374 60.0038 32.0000 1.9709 1.9721 416.5882 416.8848 0.0448 -1.0000 -1.0000 3757958 1583584712.70 151.5239 60.0038 32.0000 1.9707 1.9719 416.5854 416.8822 0.0447 -1.0000 -1.0000 3758036 1583584712.80 151.5239 60.0038 32.0000 1.9707 1.9719 416.6315 416.9289 0.0448 -1.0000 -1.0000 3758255 1583584712.90 151.5239 60.0038 32.0000 1.9701 1.9713 416.6960 416.9927 0.0447 -1.0000 -1.0000 3758317 1583584713.00 151.5239 60.0038 32.0000 1.9695 1.9707 416.8277 417.1258 0.0449 -1.0000 -1.0000 3758395 1583584713.10 151.5239 60.0038 32.0000 1.9704 1.9715 416.8191 417.1162 0.0447 -1.0000 -1.0000 3758458 1583584713.20 151.5239 60.0038 32.0000 1.9695 1.9706 416.8556 417.1522 0.0446 -1.0000 -1.0000 3758520 1583584713.30 151.5239 60.0038 32.0000 1.9705 1.9716 416.6950 416.9917 0.0447 -1.0000 -1.0000 3759161 1583584713.40 151.5239 60.0038 32.0000 1.9712 1.9723 416.5936 416.8905 0.0447 -1.0000 -1.0000 3759223 1583584713.50 151.5239 60.0038 32.0000 1.9705 1.9716 416.6260 416.9224 0.0446 -1.0000 -1.0000 3759302 1583584713.60 151.5239 60.0038 32.0000 1.9705 1.9717 416.6453 416.9433 0.0448 -1.0000 -1.0000 3759364 1583584713.70 151.5144 60.0038 32.0000 1.9705 1.9717 416.8345 417.1307 0.0446 -1.0000 -1.0000 3759426 1583584713.80 151.4484 60.0038 32.0000 1.9704 1.9715 416.7075 417.0045 0.0448 -1.0000 -1.0000 3759489 1583584713.90 151.4484 60.0038 32.0000 1.9701 1.9713 416.8378 417.1347 0.0447 -1.0000 -1.0000 3759552 1583584714.00 151.4484 60.0038 32.0000 1.9711 1.9723 416.6712 416.9685 0.0448 -1.0000 -1.0000 3759614 1583584714.10 151.4484 60.0038 32.0000 1.9712 1.9724 416.6559 416.9535 0.0448 -1.0000 -1.0000 3759692 1583584714.20 151.4484 60.0038 32.0000 1.9706 1.9718 416.7408 417.0382 0.0448 -1.0000 -1.0000 3759755 1583584714.30 151.4605 60.0038 32.0000 1.9698 1.9710 416.6690 416.9664 0.0448 -1.0000 -1.0000 3759817 1583584714.40 151.4605 60.0038 32.0000 1.9706 1.9717 416.6974 416.9940 0.0446 -1.0000 -1.0000 3759895 1583584714.50 151.4605 60.0038 32.0000 1.9705 1.9716 416.8878 417.1863 0.0449 -1.0000 -1.0000 3759958 1583584714.60 151.4605 60.0038 32.0000 1.9700 1.9711 416.8652 417.1632 0.0448 -1.0000 -1.0000 3800020 1583584714.70 151.4605 60.0038 32.0000 1.9704 1.9716 416.8757 417.1726 0.0447 -1.0000 -1.0000 3800098 1583584714.80 151.4605 60.0038 32.0000 1.9704 1.9715 416.7987 417.0960 0.0448 -1.0000 -1.0000 3800161 1583584714.90 151.5293 60.0034 32.0000 1.9714 1.9725 416.6254 416.9228 0.0447 -1.0000 -1.0000 3800223 1583584715.00 151.5293 60.0034 32.0000 1.9713 1.9725 416.7107 417.0068 0.0446 -1.0000 -1.0000 3800301 1583584715.10 151.5293 60.0034 32.0000 1.9707 1.9719 416.6973 416.9943 0.0447 -1.0000 -1.0000 3800364 1583584715.20 151.5293 60.0034 32.0000 1.9709 1.9721 416.8250 417.1224 0.0448 -1.0000 -1.0000 3800426 1583584715.30 151.5293 60.0034 32.0000 1.9699 1.9710 416.8486 417.1455 0.0447 -1.0000 -1.0000 3800489 1583584715.40 151.5293 60.0034 32.0000 1.9700 1.9712 416.8535 417.1514 0.0448 -1.0000 -1.0000 3800567 1583584715.50 151.5293 60.0034 32.0000 1.9699 1.9711 416.8390 417.1357 0.0446 -1.0000 -1.0000 3800630 1583584715.60 151.5293 60.0034 32.0000 1.9709 1.9721 416.6792 416.9765 0.0448 -1.0000 -1.0000 3800692 1583584715.70 151.5293 60.0034 32.0000 1.9717 1.9728 416.6706 416.9678 0.0447 -1.0000 -1.0000 3800755 1583584715.80 151.5293 60.0034 32.0000 1.9710 1.9721 416.6776 416.9745 0.0447 -1.0000 -1.0000 3800833 1583584715.90 151.5293 60.0034 32.0000 1.9710 1.9721 416.6990 416.9972 0.0449 -1.0000 -1.0000 3800895 1583584716.00 151.5647 60.0034 32.0000 1.9700 1.9712 416.7951 417.0928 0.0448 -1.0000 -1.0000 3800958 1583584716.10 151.5659 60.0034 32.0000 1.9701 1.9712 416.8366 417.1340 0.0448 -1.0000 -1.0000 3801036 1583584716.20 151.5659 60.0034 32.0000 1.9702 1.9713 416.8208 417.1186 0.0448 -1.0000 -1.0000 3801099 1583584716.30 151.5659 60.0034 32.0000 1.9705 1.9716 416.7687 417.0663 0.0448 -1.0000 -1.0000 3801161 1583584716.40 151.5659 60.0034 32.0000 1.9709 1.9720 416.6456 416.9435 0.0449 -1.0000 -1.0000 3801364 1583584716.50 151.5732 60.0034 32.0000 1.9710 1.9722 416.5878 416.8853 0.0447 -1.0000 -1.0000 3801426 1583584716.60 151.6028 60.0034 32.0000 1.9705 1.9717 416.6357 416.9320 0.0447 -1.0000 -1.0000 3801489 1583584716.70 151.6028 60.0034 32.0000 1.9702 1.9714 416.8298 417.1261 0.0446 -1.0000 -1.0000 3801552 1583584716.80 151.6028 60.0034 32.0000 1.9704 1.9716 416.7910 417.0877 0.0447 -1.0000 -1.0000 3801614 1583584716.90 151.6028 60.0034 32.0000 1.9698 1.9709 416.8817 417.1787 0.0447 -1.0000 -1.0000 3801849 1583584717.00 151.6028 60.0034 32.0000 1.9699 1.9710 416.8204 417.1172 0.0447 -1.0000 -1.0000 3801911 1583584717.10 151.5500 60.0034 32.0000 1.9708 1.9719 416.5703 416.8672 0.0448 -1.0000 -1.0000 3801973 1583584717.20 151.5500 60.0034 32.0000 1.9697 1.9708 416.5755 416.8730 0.0448 -1.0000 -1.0000 3802052 1583584717.30 151.5500 60.0034 32.0000 1.9700 1.9712 416.6928 416.9899 0.0447 -1.0000 -1.0000 3802114 1583584717.40 151.5500 60.0034 32.0000 1.9701 1.9712 416.8686 417.1660 0.0448 -1.0000 -1.0000 3802599 1583584717.50 151.5500 60.0034 32.0000 1.9700 1.9711 416.9203 417.2178 0.0447 -1.0000 -1.0000 3802661 1583584717.60 151.5490 60.0034 32.0000 1.9698 1.9709 416.8208 417.1177 0.0447 -1.0000 -1.0000 3802723 1583584717.70 151.5489 60.0034 32.0000 1.9700 1.9711 416.7680 417.0643 0.0447 -1.0000 -1.0000 3802786 1583584717.80 151.5489 60.0034 32.0000 1.9709 1.9720 416.7410 417.0381 0.0447 -1.0000 -1.0000 3802880 1583584717.90 151.5489 60.0034 32.0000 1.9712 1.9724 416.6182 416.9153 0.0448 -1.0000 -1.0000 3802942 1583584718.00 151.5489 60.0034 32.0000 1.9710 1.9721 416.7067 417.0029 0.0446 -1.0000 -1.0000 3803067 1583584718.10 151.5489 60.0034 32.0000 1.9711 1.9722 416.6957 416.9926 0.0448 -1.0000 -1.0000 3803146 1583584718.20 151.5489 60.0034 32.0000 1.9702 1.9714 416.8524 417.1496 0.0447 -1.0000 -1.0000 3803208 1583584718.30 151.5489 60.0034 32.0000 1.9703 1.9715 416.8877 417.1838 0.0446 -1.0000 -1.0000 3803270 1583584718.40 151.5489 60.0034 32.0000 1.9704 1.9716 416.8214 417.1182 0.0447 -1.0000 -1.0000 3803333 1583584718.50 151.5489 60.0034 32.0000 1.9712 1.9724 416.8185 417.1154 0.0447 -1.0000 -1.0000 3803567 1583584718.60 151.5489 60.0034 32.0000 1.9718 1.9730 416.6587 416.9559 0.0448 -1.0000 -1.0000 3803630 1583584718.70 151.4916 60.0034 32.0000 1.9714 1.9725 416.6034 416.9016 0.0449 -1.0000 -1.0000 3803708 1583584718.80 151.4865 60.0034 32.0000 1.9711 1.9723 416.6486 416.9445 0.0446 -1.0000 -1.0000 3803770 1583584718.90 151.4782 60.0034 32.0000 1.9707 1.9719 416.7198 417.0165 0.0447 -1.0000 -1.0000 3803833 1583584719.00 151.4782 60.0034 32.0000 1.9702 1.9713 416.8778 417.1750 0.0448 -1.0000 -1.0000 3804583 1583584719.10 151.4782 60.0034 32.0000 1.9699 1.9711 416.8755 417.1714 0.0446 -1.0000 -1.0000 3804645 1583584719.20 151.4772 60.0034 32.0000 1.9698 1.9710 416.9047 417.2019 0.0447 -1.0000 -1.0000 3804770 1583584719.30 151.4731 60.0034 32.0000 1.9706 1.9718 416.7369 417.0334 0.0446 -1.0000 -1.0000 3804833 1583584719.40 151.4731 60.0034 32.0000 1.9709 1.9720 416.6599 416.9560 0.0446 -1.0000 -1.0000 3804895 1583584719.50 151.4731 60.0034 32.0000 1.9696 1.9707 416.7054 417.0026 0.0447 -1.0000 -1.0000 3804973 1583584719.60 151.4731 60.0034 32.0000 1.9700 1.9711 416.7433 417.0401 0.0447 -1.0000 -1.0000 3805036 1583584719.70 151.4731 60.0034 32.0000 1.9697 1.9708 416.8114 417.1075 0.0446 -1.0000 -1.0000 3805099 1583584719.80 151.5107 60.0033 32.0000 1.9703 1.9715 416.8221 417.1181 0.0446 -1.0000 -1.0000 3805161 1583584719.90 151.5397 60.0031 32.0000 1.9704 1.9715 416.7722 417.0683 0.0446 -1.0000 -1.0000 3805223 1583584720.00 151.5397 60.0031 32.0000 1.9705 1.9717 416.7545 417.0513 0.0448 -1.0000 -1.0000 3805286 1583584720.10 151.5397 60.0031 32.0000 1.9715 1.9727 416.6382 416.9378 0.0450 -1.0000 -1.0000 3805364 1583584720.20 151.5397 60.0031 32.0000 1.9706 1.9718 416.6165 416.9138 0.0447 -1.0000 -1.0000 3805426 1583584720.30 151.5397 60.0031 32.0000 1.9702 1.9714 416.6197 416.9164 0.0447 -1.0000 -1.0000 3805489 1583584720.40 151.5405 60.0031 32.0000 1.9702 1.9714 416.6994 416.9956 0.0446 -1.0000 -1.0000 3805567 1583584720.50 151.5931 60.0031 32.0000 1.9701 1.9713 416.8193 417.1158 0.0446 -1.0000 -1.0000 3805739 1583584720.60 151.5931 60.0031 32.0000 1.9702 1.9713 416.7464 417.0444 0.0449 -1.0000 -1.0000 3805802 1583584720.70 151.5931 60.0031 32.0000 1.9702 1.9713 416.7392 417.0371 0.0448 -1.0000 -1.0000 3805880 1583584720.80 151.5931 60.0031 32.0000 1.9713 1.9724 416.6064 416.9033 0.0447 -1.0000 -1.0000 3805942 1583584720.90 151.5931 60.0031 32.0000 1.9706 1.9717 416.4896 416.7857 0.0446 -1.0000 -1.0000 3806005 1583584721.00 151.5908 60.0031 32.0000 1.9707 1.9718 416.5993 416.8952 0.0446 -1.0000 -1.0000 3806255 1583584721.10 151.5907 60.0031 32.0000 1.9699 1.9710 416.6431 416.9388 0.0445 -1.0000 -1.0000 3806317 1583584721.20 151.5907 60.0031 32.0000 1.9694 1.9706 416.8129 417.1098 0.0447 -1.0000 -1.0000 3806395 1583584721.30 151.5907 60.0031 32.0000 1.9703 1.9715 416.8462 417.1436 0.0447 -1.0000 -1.0000 3806458 1583584721.40 151.5907 60.0031 32.0000 1.9703 1.9714 416.9070 417.2043 0.0447 -1.0000 -1.0000 3806520 1583584721.50 151.5907 60.0031 32.0000 1.9691 1.9703 416.7623 417.0588 0.0446 -1.0000 -1.0000 3806598 1583584721.60 151.4603 60.0031 32.0000 1.9707 1.9719 416.5928 416.8894 0.0447 -1.0000 -1.0000 3806739 1583584721.70 151.4603 60.0031 32.0000 1.9712 1.9724 416.6089 416.9053 0.0446 -1.0000 -1.0000 3806801 1583584721.80 151.4603 60.0031 32.0000 1.9707 1.9718 416.6575 416.9535 0.0446 -1.0000 -1.0000 3806880 1583584721.90 151.4603 60.0031 32.0000 1.9698 1.9710 416.6824 416.9787 0.0446 -1.0000 -1.0000 3806942 1583584722.00 151.4603 60.0031 32.0000 1.9697 1.9708 416.7854 417.0811 0.0445 -1.0000 -1.0000 3807005 1583584722.10 151.4593 60.0031 32.0000 1.9699 1.9710 416.8537 417.1511 0.0448 -1.0000 -1.0000 3807067 1583584722.20 151.4540 60.0031 32.0000 1.9706 1.9717 416.8831 417.1804 0.0447 -1.0000 -1.0000 3807130 1583584722.30 151.4540 60.0031 32.0000 1.9708 1.9720 416.8404 417.1358 0.0445 -1.0000 -1.0000 3807192 1583584722.40 151.4540 60.0031 32.0000 1.9703 1.9715 416.7511 417.0479 0.0447 -1.0000 -1.0000 3807270 1583584722.50 151.4540 60.0031 32.0000 1.9715 1.9727 416.6894 416.9863 0.0447 -1.0000 -1.0000 3807333 1583584722.60 151.4540 60.0031 32.0000 1.9712 1.9723 416.5672 416.8639 0.0447 -1.0000 -1.0000 3807755 1583584722.70 151.4540 60.0031 32.0000 1.9706 1.9718 416.8777 417.1742 0.0447 -1.0000 -1.0000 3807817 1583584722.80 151.4597 60.0031 32.0000 1.9702 1.9713 416.9122 417.2092 0.0447 -1.0000 -1.0000 3807880 1583584722.90 151.4622 60.0031 32.0000 1.9700 1.9711 416.8643 417.1615 0.0447 -1.0000 -1.0000 3807942 1583584723.00 151.4622 60.0031 32.0000 1.9714 1.9726 416.6710 416.9675 0.0447 -1.0000 -1.0000 3808052 1583584723.10 151.4622 60.0031 32.0000 1.9708 1.9720 416.5862 416.8826 0.0446 -1.0000 -1.0000 3808270 1583584723.20 151.4964 60.0031 32.0000 1.9708 1.9719 416.6040 416.9003 0.0447 -1.0000 -1.0000 3808348 1583584723.30 151.5449 60.0031 32.0000 1.9705 1.9717 416.5343 416.8319 0.0448 -1.0000 -1.0000 3808411 1583584723.40 151.5449 60.0031 32.0000 1.9710 1.9722 416.7549 417.0520 0.0447 -1.0000 -1.0000 3808473 1583584723.50 151.5449 60.0031 32.0000 1.9705 1.9717 416.8406 417.1383 0.0448 -1.0000 -1.0000 3808552 1583584723.60 151.5449 60.0031 32.0000 1.9698 1.9710 416.9083 417.2050 0.0447 -1.0000 -1.0000 3808723 1583584723.70 151.5449 60.0031 32.0000 1.9701 1.9713 416.9032 417.1982 0.0444 -1.0000 -1.0000 3808786 1583584723.80 151.5675 60.0031 32.0000 1.9706 1.9717 416.7549 417.0526 0.0448 -1.0000 -1.0000 3808864 1583584723.90 151.5675 60.0031 32.0000 1.9716 1.9728 416.6943 416.9919 0.0448 -1.0000 -1.0000 3808926 1583584724.00 151.5675 60.0031 32.0000 1.9709 1.9721 416.6747 416.9714 0.0446 -1.0000 -1.0000 3808989 1583584724.10 151.5675 60.0031 32.0000 1.9710 1.9721 416.6658 416.9616 0.0446 -1.0000 -1.0000 3809270 1583584724.20 151.5675 60.0031 32.0000 1.9706 1.9718 416.6463 416.9425 0.0446 -1.0000 -1.0000 3809333 1583584724.30 151.5675 60.0031 32.0000 1.9705 1.9717 416.7824 417.0795 0.0447 -1.0000 -1.0000 3809395 1583584724.40 151.5675 60.0031 32.0000 1.9699 1.9711 416.8632 417.1594 0.0446 -1.0000 -1.0000 3809473 1583584724.50 151.5675 60.0031 32.0000 1.9698 1.9710 416.8382 417.1351 0.0447 -1.0000 -1.0000 3809536 1583584724.60 151.5491 60.0031 32.0000 1.9703 1.9715 416.9339 417.2311 0.0447 -1.0000 -1.0000 3809817 1583584724.70 151.5242 60.0031 32.0000 1.9707 1.9718 416.6752 416.9720 0.0447 -1.0000 -1.0000 3809895 1583584724.80 151.5242 60.0031 32.0000 1.9697 1.9709 416.6371 416.9335 0.0446 -1.0000 -1.0000 3809942 1583584724.90 151.5242 60.0031 32.0000 1.9701 1.9713 416.7214 417.0174 0.0446 -1.0000 -1.0000 3810005 1583584725.00 151.5583 60.0025 32.0000 1.9699 1.9711 416.8563 417.1541 0.0448 -1.0000 -1.0000 3810083 1583584725.10 151.5583 60.0025 32.0000 1.9695 1.9707 416.8637 417.1612 0.0447 -1.0000 -1.0000 3810333 1583584725.20 151.5583 60.0025 32.0000 1.9706 1.9717 416.8484 417.1446 0.0446 -1.0000 -1.0000 3810411 1583584725.30 151.5583 60.0025 32.0000 1.9708 1.9719 416.6109 416.9071 0.0446 -1.0000 -1.0000 3810473 1583584725.40 151.5583 60.0025 32.0000 1.9705 1.9717 416.6087 416.9050 0.0447 -1.0000 -1.0000 3810536 1583584725.50 151.5270 60.0025 32.0000 1.9704 1.9716 416.5251 416.8211 0.0446 -1.0000 -1.0000 3810598 1583584725.60 151.5144 60.0025 32.0000 1.9700 1.9711 416.6666 416.9643 0.0448 -1.0000 -1.0000 3810739 1583584725.70 151.5144 60.0025 32.0000 1.9702 1.9713 416.8202 417.1169 0.0447 -1.0000 -1.0000 3810802 1583584725.80 151.5144 60.0025 32.0000 1.9702 1.9713 416.8545 417.1515 0.0447 -1.0000 -1.0000 3810880 1583584725.90 151.5144 60.0025 32.0000 1.9691 1.9702 416.8731 417.1703 0.0448 -1.0000 -1.0000 3810942 1583584726.00 151.5144 60.0025 32.0000 1.9694 1.9705 416.7380 417.0350 0.0446 -1.0000 -1.0000 3811005 1583584726.10 151.4373 60.0025 32.0000 1.9707 1.9719 416.5978 416.8938 0.0446 -1.0000 -1.0000 3811302 1583584726.20 151.4373 60.0025 32.0000 1.9709 1.9720 416.6050 416.9003 0.0446 -1.0000 -1.0000 3811364 1583584726.30 151.4373 60.0025 32.0000 1.9700 1.9712 416.6256 416.9222 0.0446 -1.0000 -1.0000 3811426 1583584726.40 151.4373 60.0025 32.0000 1.9698 1.9710 416.6601 416.9553 0.0444 -1.0000 -1.0000 3811505 1583584726.50 151.4373 60.0025 32.0000 1.9699 1.9711 416.8573 417.1544 0.0447 -1.0000 -1.0000 3811552 1583584726.60 151.4407 60.0025 32.0000 1.9702 1.9714 416.8268 417.1233 0.0446 -1.0000 -1.0000 3811786 1583584726.70 151.4644 60.0025 32.0000 1.9705 1.9717 416.9205 417.2179 0.0447 -1.0000 -1.0000 3811864 1583584726.80 151.4644 60.0025 32.0000 1.9707 1.9718 416.8176 417.1147 0.0447 -1.0000 -1.0000 3811911 1583584726.90 151.4644 60.0025 32.0000 1.9707 1.9719 416.7612 417.0580 0.0447 -1.0000 -1.0000 3811989 1583584727.00 151.4644 60.0025 32.0000 1.9705 1.9717 416.6417 416.9386 0.0447 -1.0000 -1.0000 3812052 1583584727.10 151.4644 60.0025 32.0000 1.9707 1.9718 416.7166 417.0130 0.0446 -1.0000 -1.0000 3812286 1583584727.20 151.5164 60.0025 32.0000 1.9701 1.9712 416.7623 417.0588 0.0446 -1.0000 -1.0000 3812364 1583584727.30 151.5164 60.0025 32.0000 1.9704 1.9716 416.7582 417.0544 0.0447 -1.0000 -1.0000 3812411 1583584727.40 151.5164 60.0025 32.0000 1.9704 1.9716 416.8965 417.1937 0.0447 -1.0000 -1.0000 3812473 1583584727.50 151.5164 60.0025 32.0000 1.9704 1.9715 416.8880 417.1851 0.0447 -1.0000 -1.0000 3812552 1583584727.60 151.5164 60.0025 32.0000 1.9704 1.9716 416.7445 417.0408 0.0446 -1.0000 -1.0000 3812614 1583584727.70 151.5164 60.0025 32.0000 1.9699 1.9711 416.6846 416.9815 0.0447 -1.0000 -1.0000 3812676 1583584727.80 151.5075 60.0025 32.0000 1.9708 1.9720 416.5839 416.8813 0.0448 -1.0000 -1.0000 3812755 1583584727.90 151.5028 60.0025 32.0000 1.9709 1.9721 416.6142 416.9115 0.0447 -1.0000 -1.0000 3812817 1583584728.00 151.5028 60.0025 32.0000 1.9700 1.9711 416.6511 416.9476 0.0446 -1.0000 -1.0000 3812880 1583584728.10 151.5028 60.0025 32.0000 1.9701 1.9713 416.8003 417.0959 0.0446 -1.0000 -1.0000 3812958 1583584728.20 151.5039 60.0025 32.0000 1.9700 1.9712 416.7954 417.0921 0.0446 -1.0000 -1.0000 3813302 1583584728.30 151.5569 60.0025 32.0000 1.9701 1.9712 416.8209 417.1176 0.0447 -1.0000 -1.0000 3813364 1583584728.40 151.5677 60.0025 32.0000 1.9707 1.9719 416.7630 417.0594 0.0446 -1.0000 -1.0000 3813442 1583584728.50 151.5677 60.0025 32.0000 1.9706 1.9717 416.6102 416.9067 0.0446 -1.0000 -1.0000 3813505 1583584728.60 151.5677 60.0025 32.0000 1.9704 1.9715 416.5878 416.8836 0.0445 -1.0000 -1.0000 3813567 1583584728.70 151.5677 60.0025 32.0000 1.9700 1.9712 416.6717 416.9675 0.0446 -1.0000 -1.0000 3813802 1583584728.80 151.5548 60.0025 32.0000 1.9695 1.9706 416.8108 417.1075 0.0447 -1.0000 -1.0000 3813864 1583584728.90 151.5548 60.0025 32.0000 1.9694 1.9705 416.8096 417.1062 0.0446 -1.0000 -1.0000 3813926 1583584729.00 151.5548 60.0025 32.0000 1.9700 1.9711 416.7790 417.0756 0.0447 -1.0000 -1.0000 3814005 1583584729.10 151.5548 60.0025 32.0000 1.9706 1.9718 416.6583 416.9561 0.0448 -1.0000 -1.0000 3814067 1583584729.20 151.5548 60.0025 32.0000 1.9706 1.9718 416.6512 416.9482 0.0447 -1.0000 -1.0000 3814270 1583584729.30 151.5539 60.0025 32.0000 1.9705 1.9716 416.5812 416.8774 0.0446 -1.0000 -1.0000 3814333 1583584729.40 151.5514 60.0025 32.0000 1.9698 1.9709 416.8356 417.1319 0.0447 -1.0000 -1.0000 3814395 1583584729.50 151.5514 60.0025 32.0000 1.9696 1.9707 416.8246 417.1216 0.0447 -1.0000 -1.0000 3814473 1583584729.60 151.5514 60.0025 32.0000 1.9702 1.9714 416.7485 417.0438 0.0444 -1.0000 -1.0000 3814536 1583584729.70 151.5514 60.0025 32.0000 1.9707 1.9719 416.5851 416.8816 0.0447 -1.0000 -1.0000 3814817 1583584729.80 151.5514 60.0025 32.0000 1.9705 1.9716 416.6197 416.9170 0.0448 -1.0000 -1.0000 3814895 1583584729.90 151.4377 60.0023 32.0000 1.9703 1.9715 416.6229 416.9199 0.0447 -1.0000 -1.0000 3814958 1583584730.00 151.4377 60.0023 32.0000 1.9704 1.9715 416.6945 416.9911 0.0447 -1.0000 -1.0000 3815020 1583584730.10 151.4377 60.0023 32.0000 1.9690 1.9701 416.7762 417.0732 0.0447 -1.0000 -1.0000 3815099 1583584730.20 151.4377 60.0023 32.0000 1.9694 1.9705 416.8316 417.1265 0.0444 -1.0000 -1.0000 3815317 1583584730.30 151.4377 60.0023 32.0000 1.9698 1.9710 416.8036 417.1010 0.0448 -1.0000 -1.0000 3815380 1583584730.40 151.4228 60.0023 32.0000 1.9702 1.9714 416.6650 416.9615 0.0446 -1.0000 -1.0000 3815458 1583584730.50 151.4218 60.0023 32.0000 1.9704 1.9715 416.6443 416.9404 0.0446 -1.0000 -1.0000 3815520 1583584730.60 151.4218 60.0023 32.0000 1.9710 1.9721 416.6197 416.9165 0.0446 -1.0000 -1.0000 3815598 1583584730.70 151.4218 60.0023 32.0000 1.9698 1.9709 416.6740 416.9698 0.0446 -1.0000 -1.0000 3815833 1583584730.80 151.4218 60.0023 32.0000 1.9695 1.9706 416.7654 417.0619 0.0447 -1.0000 -1.0000 3815895 1583584730.90 151.4218 60.0023 32.0000 1.9695 1.9706 416.7681 417.0652 0.0447 -1.0000 -1.0000 3815958 1583584731.00 151.4430 60.0023 32.0000 1.9693 1.9705 416.7949 417.0913 0.0446 -1.0000 -1.0000 3816020 1583584731.10 151.4430 60.0023 32.0000 1.9701 1.9713 416.7472 417.0442 0.0447 -1.0000 -1.0000 3816083 1583584731.20 151.4430 60.0023 32.0000 1.9701 1.9713 416.8283 417.1254 0.0447 -1.0000 -1.0000 3816161 1583584731.30 151.4430 60.0023 32.0000 1.9709 1.9720 416.7013 416.9972 0.0445 -1.0000 -1.0000 3816536 1583584731.40 151.4430 60.0023 32.0000 1.9705 1.9716 416.6854 416.9820 0.0446 -1.0000 -1.0000 3816598 1583584731.50 151.4279 60.0023 32.0000 1.9713 1.9725 416.5449 416.8412 0.0447 -1.0000 -1.0000 3816661 1583584731.60 151.4243 60.0023 32.0000 1.9704 1.9715 416.7063 417.0035 0.0448 -1.0000 -1.0000 3816739 1583584731.70 151.4243 60.0023 32.0000 1.9695 1.9706 416.8849 417.1820 0.0447 -1.0000 -1.0000 3816786 1583584731.80 151.4243 60.0023 32.0000 1.9698 1.9709 416.8636 417.1609 0.0447 -1.0000 -1.0000 3817052 1583584731.90 151.4243 60.0023 32.0000 1.9707 1.9718 416.7371 417.0337 0.0446 -1.0000 -1.0000 3817114 1583584732.00 151.4243 60.0023 32.0000 1.9712 1.9724 416.6509 416.9476 0.0447 -1.0000 -1.0000 3817176 1583584732.10 151.5865 60.0023 32.0000 1.9700 1.9712 416.6688 416.9656 0.0447 -1.0000 -1.0000 3817255 1583584732.20 151.5865 60.0023 32.0000 1.9704 1.9715 416.6006 416.8962 0.0445 -1.0000 -1.0000 3817317 1583584732.30 151.5865 60.0023 32.0000 1.9706 1.9718 416.6093 416.9057 0.0447 -1.0000 -1.0000 3817552 1583584732.40 151.5865 60.0023 32.0000 1.9704 1.9716 416.6888 416.9861 0.0447 -1.0000 -1.0000 3817614 1583584732.50 151.5865 60.0023 32.0000 1.9708 1.9720 416.6723 416.9688 0.0446 -1.0000 -1.0000 3817676 1583584732.60 151.5781 60.0023 32.0000 1.9699 1.9711 416.6950 416.9917 0.0447 -1.0000 -1.0000 3817739 1583584732.70 151.5781 60.0023 32.0000 1.9699 1.9711 416.7603 417.0571 0.0446 -1.0000 -1.0000 3817817 1583584732.80 151.5781 60.0023 32.0000 1.9705 1.9716 416.6682 416.9641 0.0446 -1.0000 -1.0000 3818005 1583584732.90 151.5781 60.0023 32.0000 1.9705 1.9716 416.5282 416.8244 0.0446 -1.0000 -1.0000 3818067 1583584733.00 151.5781 60.0023 32.0000 1.9712 1.9724 416.5431 416.8389 0.0446 -1.0000 -1.0000 3818130 1583584733.10 151.5623 60.0023 32.0000 1.9704 1.9716 416.7008 416.9979 0.0448 -1.0000 -1.0000 3818192 1583584733.20 151.5108 60.0023 32.0000 1.9694 1.9705 416.6956 416.9914 0.0446 -1.0000 -1.0000 3818270 1583584733.30 151.5108 60.0023 32.0000 1.9704 1.9716 416.8387 417.1346 0.0445 -1.0000 -1.0000 3818520 1583584733.40 151.5108 60.0023 32.0000 1.9699 1.9711 416.8453 417.1411 0.0445 -1.0000 -1.0000 3818583 1583584733.50 151.5108 60.0023 32.0000 1.9695 1.9706 416.8253 417.1215 0.0446 -1.0000 -1.0000 3818645 1583584733.60 151.5108 60.0023 32.0000 1.9699 1.9711 416.7817 417.0779 0.0446 -1.0000 -1.0000 3818708 1583584733.70 151.4492 60.0023 32.0000 1.9701 1.9713 416.6512 416.9477 0.0447 -1.0000 -1.0000 3818770 1583584733.80 151.4492 60.0023 32.0000 1.9711 1.9723 416.5901 416.8869 0.0447 -1.0000 -1.0000 3819036 1583584733.90 151.4492 60.0023 32.0000 1.9700 1.9711 416.6947 416.9911 0.0446 -1.0000 -1.0000 3819099 1583584734.00 151.4492 60.0023 32.0000 1.9699 1.9711 416.7932 417.0896 0.0446 -1.0000 -1.0000 3819161 1583584734.10 151.4492 60.0023 32.0000 1.9698 1.9709 416.8532 417.1486 0.0445 -1.0000 -1.0000 3819239 1583584734.20 151.4492 60.0023 32.0000 1.9704 1.9715 416.7108 417.0069 0.0446 -1.0000 -1.0000 3819302 1583584734.30 151.4257 60.0023 32.0000 1.9705 1.9716 416.7041 416.9994 0.0445 -1.0000 -1.0000 3819770 1583584734.40 151.4257 60.0023 32.0000 1.9711 1.9723 416.6015 416.8978 0.0446 -1.0000 -1.0000 3819848 1583584734.50 151.4257 60.0023 32.0000 1.9708 1.9719 416.5700 416.8662 0.0446 -1.0000 -1.0000 3819911 1583584734.60 151.4257 60.0023 32.0000 1.9704 1.9716 416.6820 416.9793 0.0448 -1.0000 -1.0000 3819973 1583584734.70 151.4257 60.0023 32.0000 1.9702 1.9714 416.7430 417.0393 0.0446 -1.0000 -1.0000 3820052 1583584734.80 151.4331 60.0026 32.0000 1.9698 1.9709 416.7644 417.0610 0.0447 -1.0000 -1.0000 3820286 1583584734.90 151.4336 60.0026 32.0000 1.9701 1.9713 416.7904 417.0870 0.0446 -1.0000 -1.0000 3820348 1583584735.00 151.4336 60.0026 32.0000 1.9710 1.9722 416.7443 417.0409 0.0447 -1.0000 -1.0000 3820411 1583584735.10 151.4336 60.0026 32.0000 1.9713 1.9724 416.6004 416.8967 0.0446 -1.0000 -1.0000 3820473 1583584735.20 151.4336 60.0026 32.0000 1.9710 1.9722 416.6144 416.9114 0.0447 -1.0000 -1.0000 3820552 1583584735.30 151.4336 60.0026 32.0000 1.9715 1.9726 416.5788 416.8754 0.0447 -1.0000 -1.0000 3820614 1583584735.40 151.4965 60.0026 32.0000 1.9708 1.9719 416.5829 416.8787 0.0445 -1.0000 -1.0000 3820676 1583584735.50 151.4965 60.0026 32.0000 1.9708 1.9719 416.7089 417.0060 0.0447 -1.0000 -1.0000 3820755 1583584735.60 151.4965 60.0026 32.0000 1.9703 1.9715 416.6474 416.9442 0.0447 -1.0000 -1.0000 3820817 1583584735.70 151.4965 60.0026 32.0000 1.9699 1.9711 416.7839 417.0792 0.0445 -1.0000 -1.0000 3820880 1583584735.80 151.4965 60.0026 32.0000 1.9701 1.9713 416.8608 417.1571 0.0446 -1.0000 -1.0000 3820958 1583584735.90 151.5279 60.0026 32.0000 1.9706 1.9718 416.8057 417.1025 0.0447 -1.0000 -1.0000 3821020 1583584736.00 151.5279 60.0026 32.0000 1.9703 1.9715 416.7328 417.0290 0.0447 -1.0000 -1.0000 3821083 1583584736.10 151.5279 60.0026 32.0000 1.9710 1.9722 416.6381 416.9350 0.0445 -1.0000 -1.0000 3821161 1583584736.20 151.5279 60.0026 32.0000 1.9705 1.9717 416.7152 417.0101 0.0444 -1.0000 -1.0000 3821223 1583584736.30 151.5279 60.0026 32.0000 1.9699 1.9711 416.6528 416.9496 0.0446 -1.0000 -1.0000 3821286 1583584736.40 151.5345 60.0026 32.0000 1.9698 1.9709 416.7000 416.9956 0.0445 -1.0000 -1.0000 3822161 1583584736.50 151.5442 60.0026 32.0000 1.9701 1.9712 416.7607 417.0562 0.0445 -1.0000 -1.0000 3822223 1583584736.60 151.5442 60.0026 32.0000 1.9699 1.9710 416.8568 417.1540 0.0447 -1.0000 -1.0000 3822286 1583584736.70 151.5442 60.0026 32.0000 1.9701 1.9712 416.6901 416.9868 0.0447 -1.0000 -1.0000 3822364 1583584736.80 151.5442 60.0026 32.0000 1.9707 1.9719 416.5953 416.8920 0.0447 -1.0000 -1.0000 3822426 1583584736.90 151.5442 60.0026 32.0000 1.9708 1.9720 416.6577 416.9545 0.0447 -1.0000 -1.0000 3822489 1583584737.00 151.5442 60.0026 32.0000 1.9705 1.9717 416.6353 416.9321 0.0447 -1.0000 -1.0000 3822552 1583584737.10 151.5351 60.0026 32.0000 1.9698 1.9710 416.7399 417.0363 0.0446 -1.0000 -1.0000 3822614 1583584737.20 151.5351 60.0026 32.0000 1.9700 1.9711 416.8070 417.1035 0.0447 -1.0000 -1.0000 3822692 1583584737.30 151.5351 60.0026 32.0000 1.9705 1.9716 416.7643 417.0616 0.0447 -1.0000 -1.0000 3822755 1583584737.40 151.5351 60.0026 32.0000 1.9710 1.9722 416.6449 416.9411 0.0446 -1.0000 -1.0000 3822817 1583584737.50 151.5351 60.0026 32.0000 1.9707 1.9719 416.5508 416.8462 0.0445 -1.0000 -1.0000 3822895 1583584737.60 151.5527 60.0026 32.0000 1.9704 1.9716 416.6945 416.9905 0.0447 -1.0000 -1.0000 3822958 1583584737.70 151.5527 60.0026 32.0000 1.9696 1.9707 416.6799 416.9764 0.0446 -1.0000 -1.0000 3823020 1583584737.80 151.5527 60.0026 32.0000 1.9692 1.9703 416.7369 417.0329 0.0446 -1.0000 -1.0000 3823083 1583584737.90 151.5527 60.0026 32.0000 1.9698 1.9709 416.7297 417.0267 0.0447 -1.0000 -1.0000 3823146 1583584738.00 151.5527 60.0026 32.0000 1.9705 1.9716 416.7619 417.0586 0.0446 -1.0000 -1.0000 3823208 1583584738.10 151.5527 60.0026 32.0000 1.9709 1.9721 416.6803 416.9777 0.0447 -1.0000 -1.0000 3823286 1583584738.20 151.5527 60.0026 32.0000 1.9706 1.9718 416.6467 416.9429 0.0446 -1.0000 -1.0000 3823349 1583584738.30 151.5527 60.0026 32.0000 1.9703 1.9715 416.7663 417.0624 0.0446 -1.0000 -1.0000 3823411 1583584738.40 151.5527 60.0026 32.0000 1.9705 1.9717 416.7995 417.0962 0.0447 -1.0000 -1.0000 3823505 1583584738.50 151.5527 60.0026 32.0000 1.9707 1.9718 416.9254 417.2219 0.0446 -1.0000 -1.0000 3823567 1583584738.60 151.5527 60.0026 32.0000 1.9705 1.9716 416.9244 417.2207 0.0446 -1.0000 -1.0000 3823630 1583584738.70 151.5527 60.0026 32.0000 1.9707 1.9719 416.8455 417.1422 0.0447 -1.0000 -1.0000 3823692 1583584738.80 151.5453 60.0026 32.0000 1.9706 1.9717 416.7562 417.0526 0.0447 -1.0000 -1.0000 3823755 1583584738.90 151.5453 60.0026 32.0000 1.9717 1.9728 416.6817 416.9782 0.0446 -1.0000 -1.0000 3824098 1583584739.00 151.5453 60.0026 32.0000 1.9717 1.9729 416.6005 416.8988 0.0449 -1.0000 -1.0000 3824161 1583584739.10 151.5453 60.0026 32.0000 1.9713 1.9725 416.7654 417.0618 0.0446 -1.0000 -1.0000 3824223 1583584739.20 151.5453 60.0026 32.0000 1.9709 1.9721 416.8309 417.1269 0.0446 -1.0000 -1.0000 3824302 1583584739.30 151.5269 60.0026 32.0000 1.9709 1.9721 416.7946 417.0919 0.0447 -1.0000 -1.0000 3824364 1583584739.40 151.4897 60.0026 32.0000 1.9704 1.9716 416.7977 417.0940 0.0445 -1.0000 -1.0000 3824802 1583584739.50 151.4897 60.0026 32.0000 1.9709 1.9721 416.7344 417.0312 0.0447 -1.0000 -1.0000 3824864 1583584739.60 151.4897 60.0026 32.0000 1.9703 1.9715 416.7079 417.0042 0.0446 -1.0000 -1.0000 3824926 1583584739.70 151.4897 60.0026 32.0000 1.9707 1.9718 416.6199 416.9167 0.0447 -1.0000 -1.0000 3824989 1583584739.80 151.4897 60.0026 32.0000 1.9713 1.9725 416.6212 416.9188 0.0448 -1.0000 -1.0000 3825067 1583584739.90 151.4425 60.0024 32.0000 1.9707 1.9718 416.7102 417.0060 0.0446 -1.0000 -1.0000 3825130 1583584740.00 151.4425 60.0024 32.0000 1.9698 1.9710 416.7695 417.0659 0.0446 -1.0000 -1.0000 3825317 1583584740.10 151.4425 60.0024 32.0000 1.9696 1.9708 416.8409 417.1379 0.0447 -1.0000 -1.0000 3825395 1583584740.20 151.4425 60.0024 32.0000 1.9699 1.9711 416.8213 417.1187 0.0448 -1.0000 -1.0000 3825458 1583584740.30 151.4425 60.0024 32.0000 1.9710 1.9721 416.6150 416.9116 0.0446 -1.0000 -1.0000 3825520 1583584740.40 151.4913 60.0024 32.0000 1.9702 1.9713 416.5480 416.8450 0.0447 -1.0000 -1.0000 3825583 1583584740.50 151.5069 60.0024 32.0000 1.9700 1.9711 416.6933 416.9894 0.0446 -1.0000 -1.0000 3825770 1583584740.60 151.5069 60.0024 32.0000 1.9694 1.9706 416.8448 417.1418 0.0447 -1.0000 -1.0000 3825833 1583584740.70 151.5069 60.0024 32.0000 1.9705 1.9717 416.8018 417.0985 0.0447 -1.0000 -1.0000 3825911 1583584740.80 151.5069 60.0024 32.0000 1.9697 1.9709 416.7656 417.0630 0.0448 -1.0000 -1.0000 3825973 1583584740.90 151.5069 60.0024 32.0000 1.9707 1.9718 416.6590 416.9561 0.0448 -1.0000 -1.0000 3826036 1583584741.00 151.4629 60.0024 32.0000 1.9703 1.9715 416.6334 416.9301 0.0447 -1.0000 -1.0000 3826270 1583584741.10 151.4629 60.0024 32.0000 1.9703 1.9714 416.5961 416.8934 0.0448 -1.0000 -1.0000 3826333 1583584741.20 151.4629 60.0024 32.0000 1.9695 1.9706 416.5896 416.8866 0.0447 -1.0000 -1.0000 3826395 1583584741.30 151.4629 60.0024 32.0000 1.9694 1.9705 416.7646 417.0619 0.0448 -1.0000 -1.0000 3826458 1583584741.40 151.4629 60.0024 32.0000 1.9704 1.9715 416.7674 417.0643 0.0447 -1.0000 -1.0000 3826520 1583584741.50 151.4737 60.0024 32.0000 1.9692 1.9704 416.7958 417.0925 0.0447 -1.0000 -1.0000 3826598 1583584741.60 151.4847 60.0024 32.0000 1.9696 1.9708 416.8670 417.1645 0.0447 -1.0000 -1.0000 3826661 1583584741.70 151.4847 60.0024 32.0000 1.9698 1.9710 416.5273 416.8234 0.0446 -1.0000 -1.0000 3826723 1583584741.80 151.4847 60.0024 32.0000 1.9699 1.9711 416.5943 416.8903 0.0446 -1.0000 -1.0000 3826802 1583584741.90 151.4847 60.0024 32.0000 1.9695 1.9707 416.7278 417.0251 0.0448 -1.0000 -1.0000 3826864 1583584742.00 151.4847 60.0024 32.0000 1.9691 1.9702 416.8036 417.1003 0.0447 -1.0000 -1.0000 3827083 1583584742.10 151.5275 60.0024 32.0000 1.9696 1.9708 416.8283 417.1254 0.0447 -1.0000 -1.0000 3827161 1583584742.20 151.5275 60.0024 32.0000 1.9698 1.9709 416.7762 417.0731 0.0447 -1.0000 -1.0000 3827223 1583584742.30 151.5275 60.0024 32.0000 1.9694 1.9705 416.7322 417.0284 0.0447 -1.0000 -1.0000 3827286 1583584742.40 151.5275 60.0024 32.0000 1.9700 1.9711 416.5917 416.8886 0.0446 -1.0000 -1.0000 3827349 1583584742.50 151.5275 60.0024 32.0000 1.9706 1.9718 416.6281 416.9244 0.0446 -1.0000 -1.0000 3827770 1583584742.60 151.5257 60.0024 32.0000 1.9712 1.9723 416.6206 416.9165 0.0446 -1.0000 -1.0000 3827833 1583584742.70 151.5057 60.0024 32.0000 1.9707 1.9719 416.6606 416.9576 0.0447 -1.0000 -1.0000 3827895 1583584742.80 151.5057 60.0024 32.0000 1.9697 1.9709 416.7191 417.0164 0.0448 -1.0000 -1.0000 3827958 1583584742.90 151.5057 60.0024 32.0000 1.9694 1.9706 416.7296 417.0272 0.0448 -1.0000 -1.0000 3828052 1583584743.00 151.5057 60.0024 32.0000 1.9697 1.9708 416.7235 417.0202 0.0446 -1.0000 -1.0000 3828302 1583584743.10 151.5057 60.0024 32.0000 1.9702 1.9713 416.5640 416.8594 0.0445 -1.0000 -1.0000 3828348 1583584743.20 151.5328 60.0024 32.0000 1.9705 1.9716 416.6171 416.9137 0.0447 -1.0000 -1.0000 3828426 1583584743.30 151.5328 60.0024 32.0000 1.9708 1.9719 416.7141 417.0096 0.0444 -1.0000 -1.0000 3828489 1583584743.40 151.5328 60.0024 32.0000 1.9702 1.9713 416.6492 416.9457 0.0447 -1.0000 -1.0000 3828552 1583584743.50 151.5328 60.0024 32.0000 1.9694 1.9706 416.8200 417.1170 0.0447 -1.0000 -1.0000 3828630 1583584743.60 151.5328 60.0024 32.0000 1.9700 1.9712 416.7877 417.0839 0.0446 -1.0000 -1.0000 3828770 1583584743.70 151.5013 60.0024 32.0000 1.9705 1.9716 416.7371 417.0336 0.0447 -1.0000 -1.0000 3828833 1583584743.80 151.4727 60.0024 32.0000 1.9707 1.9719 416.6765 416.9738 0.0447 -1.0000 -1.0000 3828895 1583584743.90 151.4727 60.0024 32.0000 1.9697 1.9708 416.6385 416.9351 0.0446 -1.0000 -1.0000 3828958 1583584744.00 151.4727 60.0024 32.0000 1.9697 1.9709 416.7013 416.9982 0.0447 -1.0000 -1.0000 3829020 1583584744.10 151.4727 60.0024 32.0000 1.9694 1.9706 416.7579 417.0553 0.0448 -1.0000 -1.0000 3829333 1583584744.20 151.4727 60.0024 32.0000 1.9703 1.9715 416.8396 417.1358 0.0445 -1.0000 -1.0000 3829395 1583584744.30 151.4572 60.0024 32.0000 1.9706 1.9718 416.9131 417.2093 0.0446 -1.0000 -1.0000 3829458 1583584744.40 151.4572 60.0024 32.0000 1.9706 1.9717 416.7608 417.0576 0.0447 -1.0000 -1.0000 3829536 1583584744.50 151.4572 60.0024 32.0000 1.9710 1.9722 416.6496 416.9464 0.0447 -1.0000 -1.0000 3829599 1583584744.60 151.4572 60.0024 32.0000 1.9707 1.9719 416.6640 416.9603 0.0446 -1.0000 -1.0000 3829989 1583584744.70 151.4572 60.0024 32.0000 1.9703 1.9715 416.6328 416.9290 0.0446 -1.0000 -1.0000 3830067 1583584744.80 151.4572 60.0024 32.0000 1.9699 1.9710 416.6913 416.9876 0.0447 -1.0000 -1.0000 3830130 1583584744.90 151.4482 60.0028 32.0000 1.9700 1.9711 416.6888 416.9858 0.0447 -1.0000 -1.0000 3830192 1583584745.00 151.4482 60.0028 32.0000 1.9696 1.9707 416.7132 417.0097 0.0447 -1.0000 -1.0000 3830270 1583584745.10 151.4482 60.0028 32.0000 1.9709 1.9721 416.7031 417.0000 0.0447 -1.0000 -1.0000 3830380 1583584745.20 151.4482 60.0028 32.0000 1.9714 1.9726 416.5580 416.8550 0.0447 -1.0000 -1.0000 3830458 1583584745.30 151.4482 60.0028 32.0000 1.9708 1.9719 416.6246 416.9213 0.0447 -1.0000 -1.0000 3830520 1583584745.40 151.4482 60.0028 32.0000 1.9699 1.9711 416.6909 416.9873 0.0446 -1.0000 -1.0000 3830583 1583584745.50 151.4881 60.0028 32.0000 1.9707 1.9718 416.7701 417.0673 0.0447 -1.0000 -1.0000 3830661 1583584745.60 151.4881 60.0028 32.0000 1.9696 1.9707 416.7773 417.0742 0.0447 -1.0000 -1.0000 3830911 1583584745.70 151.4881 60.0028 32.0000 1.9703 1.9714 416.9045 417.2010 0.0446 -1.0000 -1.0000 3830973 1583584745.80 151.4881 60.0028 32.0000 1.9717 1.9729 416.7308 417.0280 0.0448 -1.0000 -1.0000 3831052 1583584745.90 151.4881 60.0028 32.0000 1.9710 1.9722 416.6558 416.9526 0.0447 -1.0000 -1.0000 3831114 1583584746.00 151.4858 60.0028 32.0000 1.9709 1.9721 416.5969 416.8934 0.0447 -1.0000 -1.0000 3831176 1583584746.10 151.4836 60.0028 32.0000 1.9710 1.9722 416.6376 416.9345 0.0447 -1.0000 -1.0000 3831505 1583584746.20 151.4836 60.0028 32.0000 1.9698 1.9710 416.7405 417.0377 0.0447 -1.0000 -1.0000 3831567 1583584746.30 151.4836 60.0028 32.0000 1.9695 1.9707 416.7004 416.9975 0.0447 -1.0000 -1.0000 3831630 1583584746.40 151.4836 60.0028 32.0000 1.9697 1.9709 416.8626 417.1587 0.0446 -1.0000 -1.0000 3831708 1583584746.50 151.4836 60.0028 32.0000 1.9697 1.9709 416.7721 417.0688 0.0447 -1.0000 -1.0000 3831770 1583584746.60 151.5589 60.0028 32.0000 1.9708 1.9720 416.6430 416.9384 0.0445 -1.0000 -1.0000 3832255 1583584746.70 151.5589 60.0028 32.0000 1.9709 1.9720 416.5586 416.8563 0.0449 -1.0000 -1.0000 3832333 1583584746.80 151.5589 60.0028 32.0000 1.9705 1.9717 416.5783 416.8751 0.0446 -1.0000 -1.0000 3832395 1583584746.90 151.5589 60.0028 32.0000 1.9706 1.9718 416.5545 416.8510 0.0447 -1.0000 -1.0000 3832458 1583584747.00 151.5589 60.0028 32.0000 1.9705 1.9716 416.7532 417.0500 0.0447 -1.0000 -1.0000 3832536 1583584747.10 151.5589 60.0028 32.0000 1.9699 1.9711 416.8012 417.0985 0.0447 -1.0000 -1.0000 3832598 1583584747.20 151.5604 60.0028 32.0000 1.9694 1.9705 416.7675 417.0638 0.0446 -1.0000 -1.0000 3832708 1583584747.30 151.5604 60.0028 32.0000 1.9703 1.9715 416.7260 417.0230 0.0447 -1.0000 -1.0000 3832770 1583584747.40 151.5604 60.0028 32.0000 1.9707 1.9718 416.6789 416.9748 0.0445 -1.0000 -1.0000 3832833 1583584747.50 151.5604 60.0028 32.0000 1.9705 1.9716 416.6712 416.9680 0.0447 -1.0000 -1.0000 3832895 1583584747.60 151.5604 60.0028 32.0000 1.9701 1.9713 416.6254 416.9214 0.0445 -1.0000 -1.0000 3832958 1583584747.70 151.5067 60.0028 32.0000 1.9702 1.9714 416.6821 416.9784 0.0447 -1.0000 -1.0000 3833020 1583584747.80 151.5067 60.0028 32.0000 1.9698 1.9709 416.7001 416.9971 0.0447 -1.0000 -1.0000 3833099 1583584747.90 151.5067 60.0028 32.0000 1.9705 1.9717 416.8422 417.1388 0.0447 -1.0000 -1.0000 3833161 1583584748.00 151.5067 60.0028 32.0000 1.9705 1.9717 416.7085 417.0050 0.0446 -1.0000 -1.0000 3833223 1583584748.10 151.5067 60.0028 32.0000 1.9700 1.9711 416.7222 417.0190 0.0447 -1.0000 -1.0000 3833333 1583584748.20 151.5067 60.0028 32.0000 1.9701 1.9712 416.7156 417.0124 0.0447 -1.0000 -1.0000 3833395 1583584748.30 151.4006 60.0028 32.0000 1.9707 1.9718 416.6564 416.9526 0.0446 -1.0000 -1.0000 3833458 1583584748.40 151.4006 60.0028 32.0000 1.9703 1.9715 416.6522 416.9482 0.0447 -1.0000 -1.0000 3833520 1583584748.50 151.4006 60.0028 32.0000 1.9698 1.9709 416.7508 417.0479 0.0447 -1.0000 -1.0000 3833583 1583584748.60 151.4006 60.0028 32.0000 1.9698 1.9709 416.8169 417.1132 0.0446 -1.0000 -1.0000 3833661 1583584748.70 151.4006 60.0028 32.0000 1.9694 1.9705 416.8467 417.1437 0.0446 -1.0000 -1.0000 3833817 1583584748.80 151.4164 60.0028 32.0000 1.9708 1.9719 416.8162 417.1129 0.0447 -1.0000 -1.0000 3833880 1583584748.90 151.4518 60.0028 32.0000 1.9704 1.9715 416.8963 417.1941 0.0448 -1.0000 -1.0000 3833942 1583584749.00 151.4518 60.0028 32.0000 1.9711 1.9723 416.7961 417.0924 0.0447 -1.0000 -1.0000 3834005 1583584749.10 151.4518 60.0028 32.0000 1.9714 1.9725 416.7432 417.0401 0.0447 -1.0000 -1.0000 3834067 1583584749.20 151.4518 60.0028 32.0000 1.9710 1.9721 416.6829 416.9799 0.0448 -1.0000 -1.0000 3834317 1583584749.30 151.4518 60.0028 32.0000 1.9705 1.9717 416.6778 416.9752 0.0447 -1.0000 -1.0000 3834380 1583584749.40 151.4474 60.0028 32.0000 1.9706 1.9717 416.6885 416.9859 0.0448 -1.0000 -1.0000 3834442 1583584749.50 151.4474 60.0028 32.0000 1.9700 1.9712 416.7409 417.0377 0.0447 -1.0000 -1.0000 3834520 1583584749.60 151.4474 60.0028 32.0000 1.9710 1.9722 416.7731 417.0706 0.0448 -1.0000 -1.0000 3834598 1583584749.70 151.4474 60.0028 32.0000 1.9712 1.9723 416.6976 416.9949 0.0448 -1.0000 -1.0000 3835005 1583584749.80 151.4474 60.0028 32.0000 1.9709 1.9721 416.6785 416.9750 0.0447 -1.0000 -1.0000 3835083 1583584749.90 151.4474 60.0028 32.0000 1.9705 1.9717 416.6035 416.9007 0.0448 -1.0000 -1.0000 3835146 1583584750.00 151.4474 60.0028 32.0000 1.9700 1.9712 416.6101 416.9073 0.0447 -1.0000 -1.0000 3835208 1583584750.10 151.5426 60.0029 32.0000 1.9707 1.9718 416.7280 417.0255 0.0448 -1.0000 -1.0000 3835270 1583584750.20 151.5426 60.0029 32.0000 1.9701 1.9713 416.7229 417.0196 0.0446 -1.0000 -1.0000 3835552 1583584750.30 151.5426 60.0029 32.0000 1.9697 1.9708 416.9079 417.2057 0.0449 -1.0000 -1.0000 3835614 1583584750.40 151.5426 60.0029 32.0000 1.9698 1.9709 416.7707 417.0681 0.0448 -1.0000 -1.0000 3835692 1583584750.50 151.5426 60.0029 32.0000 1.9704 1.9716 416.7280 417.0246 0.0446 -1.0000 -1.0000 3835755 1583584750.60 151.5426 60.0029 32.0000 1.9707 1.9718 416.5888 416.8861 0.0448 -1.0000 -1.0000 3835817 1583584750.70 151.5426 60.0029 32.0000 1.9704 1.9716 416.6820 416.9786 0.0446 -1.0000 -1.0000 3835895 1583584750.80 151.5426 60.0029 32.0000 1.9701 1.9713 416.6464 416.9429 0.0447 -1.0000 -1.0000 3835958 1583584750.90 151.5542 60.0029 32.0000 1.9699 1.9710 416.6674 416.9639 0.0447 -1.0000 -1.0000 3836005 1583584751.00 151.5593 60.0029 32.0000 1.9698 1.9710 416.8630 417.1600 0.0447 -1.0000 -1.0000 3836083 1583584751.10 151.5593 60.0029 32.0000 1.9697 1.9708 416.8098 417.1066 0.0447 -1.0000 -1.0000 3836145 1583584751.20 151.5593 60.0029 32.0000 1.9701 1.9712 416.8433 417.1392 0.0445 -1.0000 -1.0000 3836223 1583584751.30 151.5243 60.0029 32.0000 1.9706 1.9718 416.7111 417.0074 0.0447 -1.0000 -1.0000 3836286 1583584751.40 151.5232 60.0029 32.0000 1.9701 1.9712 416.5698 416.8665 0.0446 -1.0000 -1.0000 3836348 1583584751.50 151.5232 60.0029 32.0000 1.9705 1.9717 416.5854 416.8831 0.0448 -1.0000 -1.0000 3836426 1583584751.60 151.5232 60.0029 32.0000 1.9706 1.9717 416.6116 416.9084 0.0447 -1.0000 -1.0000 3836489 1583584751.70 151.5232 60.0029 32.0000 1.9698 1.9709 416.7606 417.0574 0.0446 -1.0000 -1.0000 3836552 1583584751.80 151.5110 60.0029 32.0000 1.9694 1.9706 416.7953 417.0917 0.0447 -1.0000 -1.0000 3836786 1583584751.90 151.4985 60.0029 32.0000 1.9699 1.9711 416.7768 417.0749 0.0448 -1.0000 -1.0000 3836849 1583584752.00 151.4985 60.0029 32.0000 1.9704 1.9716 416.6898 416.9868 0.0447 -1.0000 -1.0000 3836911 1583584752.10 151.4985 60.0029 32.0000 1.9709 1.9720 416.5927 416.8878 0.0445 -1.0000 -1.0000 3836989 1583584752.20 151.4985 60.0029 32.0000 1.9705 1.9717 416.5928 416.8893 0.0447 -1.0000 -1.0000 3837052 1583584752.30 151.4985 60.0029 32.0000 1.9705 1.9716 416.6520 416.9484 0.0446 -1.0000 -1.0000 3837270 1583584752.40 151.4985 60.0029 32.0000 1.9694 1.9706 416.6948 416.9913 0.0446 -1.0000 -1.0000 3837349 1583584752.50 151.4985 60.0029 32.0000 1.9702 1.9714 416.7684 417.0648 0.0447 -1.0000 -1.0000 3837411 1583584752.60 151.4985 60.0029 32.0000 1.9700 1.9711 416.6554 416.9522 0.0447 -1.0000 -1.0000 3837473 1583584752.70 151.4985 60.0029 32.0000 1.9702 1.9714 416.7143 417.0116 0.0448 -1.0000 -1.0000 3837552 1583584752.80 151.4985 60.0029 32.0000 1.9703 1.9714 416.6564 416.9531 0.0446 -1.0000 -1.0000 3838380 1583584752.90 151.4985 60.0029 32.0000 1.9695 1.9707 416.7156 417.0116 0.0446 -1.0000 -1.0000 3838442 1583584753.00 151.4682 60.0029 32.0000 1.9697 1.9708 416.7402 417.0381 0.0448 -1.0000 -1.0000 3838520 1583584753.10 151.4682 60.0029 32.0000 1.9702 1.9713 416.7586 417.0553 0.0447 -1.0000 -1.0000 3838583 1583584753.20 151.4682 60.0029 32.0000 1.9702 1.9714 416.7699 417.0664 0.0446 -1.0000 -1.0000 3838645 1583584753.30 151.4682 60.0029 32.0000 1.9704 1.9716 416.7001 416.9977 0.0449 -1.0000 -1.0000 3838708 1583584753.40 151.4682 60.0029 32.0000 1.9707 1.9719 416.6712 416.9691 0.0448 -1.0000 -1.0000 3838770 1583584753.50 151.4853 60.0029 32.0000 1.9704 1.9716 416.6039 416.9001 0.0446 -1.0000 -1.0000 3838848 1583584753.60 151.4868 60.0029 32.0000 1.9702 1.9713 416.6076 416.9039 0.0446 -1.0000 -1.0000 3838911 1583584753.70 151.4277 60.0029 32.0000 1.9702 1.9714 416.6855 416.9824 0.0447 -1.0000 -1.0000 3838973 1583584753.80 151.4277 60.0029 32.0000 1.9703 1.9715 416.6897 416.9858 0.0445 -1.0000 -1.0000 3839052 1583584753.90 151.4277 60.0029 32.0000 1.9697 1.9708 416.6894 416.9848 0.0445 -1.0000 -1.0000 3839114 1583584754.00 151.4277 60.0029 32.0000 1.9696 1.9707 416.8026 417.0980 0.0445 -1.0000 -1.0000 3839176 1583584754.10 151.5370 60.0033 32.0000 1.9707 1.9719 416.7618 417.0589 0.0448 -1.0000 -1.0000 3839255 1583584754.20 151.5370 60.0033 32.0000 1.9710 1.9722 416.6815 416.9786 0.0447 -1.0000 -1.0000 3839317 1583584754.30 151.5370 60.0033 32.0000 1.9712 1.9724 416.6374 416.9340 0.0447 -1.0000 -1.0000 3839489 1583584754.40 151.5370 60.0033 32.0000 1.9705 1.9716 416.6525 416.9492 0.0447 -1.0000 -1.0000 3839567 1583584754.50 151.5370 60.0033 32.0000 1.9712 1.9723 416.5527 416.8498 0.0448 -1.0000 -1.0000 3839630 1583584754.60 151.5370 60.0033 32.0000 1.9708 1.9719 416.6109 416.9082 0.0448 -1.0000 -1.0000 3839692 1583584754.70 151.5370 60.0033 32.0000 1.9705 1.9717 416.7384 417.0358 0.0448 -1.0000 -1.0000 3839770 1583584754.80 151.5370 60.0033 32.0000 1.9703 1.9715 416.8713 417.1689 0.0448 -1.0000 -1.0000 3840036 1583584754.90 151.5370 60.0033 32.0000 1.9704 1.9716 416.8416 417.1393 0.0448 -1.0000 -1.0000 3840098 1583584755.00 151.5370 60.0033 32.0000 1.9703 1.9715 416.7537 417.0502 0.0447 -1.0000 -1.0000 3840176 1583584755.10 151.5334 60.0033 32.0000 1.9705 1.9717 416.6310 416.9277 0.0447 -1.0000 -1.0000 3840239 1583584755.20 151.5261 60.0033 32.0000 1.9701 1.9713 416.7571 417.0537 0.0446 -1.0000 -1.0000 3840302 1583584755.30 151.5261 60.0033 32.0000 1.9705 1.9717 416.7023 416.9995 0.0448 -1.0000 -1.0000 3841302 1583584755.40 151.5261 60.0033 32.0000 1.9697 1.9709 416.8094 417.1068 0.0447 -1.0000 -1.0000 3841380 1583584755.50 151.5261 60.0033 32.0000 1.9701 1.9712 416.8381 417.1352 0.0447 -1.0000 -1.0000 3841458 1583584755.60 151.5261 60.0033 32.0000 1.9700 1.9712 416.6466 416.9443 0.0448 -1.0000 -1.0000 3841520 1583584755.70 151.6143 60.0033 32.0000 1.9709 1.9721 416.7493 417.0461 0.0447 -1.0000 -1.0000 3841630 1583584755.80 151.6143 60.0033 32.0000 1.9715 1.9727 416.6443 416.9409 0.0447 -1.0000 -1.0000 3841708 1583584755.90 151.6143 60.0033 32.0000 1.9711 1.9723 416.6053 416.9022 0.0448 -1.0000 -1.0000 3841770 1583584756.00 151.6143 60.0033 32.0000 1.9710 1.9721 416.6832 416.9811 0.0448 -1.0000 -1.0000 3841833 1583584756.10 151.6143 60.0033 32.0000 1.9700 1.9712 416.6710 416.9685 0.0448 -1.0000 -1.0000 3841911 1583584756.20 151.5993 60.0033 32.0000 1.9700 1.9711 416.8034 417.1002 0.0447 -1.0000 -1.0000 3841973 1583584756.30 151.5247 60.0033 32.0000 1.9701 1.9713 416.7090 417.0062 0.0447 -1.0000 -1.0000 3842036 1583584756.40 151.5247 60.0033 32.0000 1.9699 1.9711 416.7139 417.0111 0.0447 -1.0000 -1.0000 3842098 1583584756.50 151.5247 60.0033 32.0000 1.9696 1.9708 416.6284 416.9250 0.0447 -1.0000 -1.0000 3842161 1583584756.60 151.5247 60.0033 32.0000 1.9708 1.9719 416.6463 416.9438 0.0448 -1.0000 -1.0000 3842223 1583584756.70 151.5247 60.0033 32.0000 1.9707 1.9718 416.7625 417.0597 0.0447 -1.0000 -1.0000 3842302 1583584756.80 151.4816 60.0033 32.0000 1.9694 1.9705 416.8451 417.1413 0.0446 -1.0000 -1.0000 3842364 1583584756.90 151.4816 60.0033 32.0000 1.9688 1.9700 416.7677 417.0649 0.0448 -1.0000 -1.0000 3842426 1583584757.00 151.4816 60.0033 32.0000 1.9701 1.9712 416.7629 417.0596 0.0446 -1.0000 -1.0000 3842505 1583584757.10 151.4816 60.0033 32.0000 1.9705 1.9717 416.6726 416.9676 0.0445 -1.0000 -1.0000 3842567 1583584757.20 151.4816 60.0033 32.0000 1.9707 1.9719 416.5677 416.8648 0.0448 -1.0000 -1.0000 3842630 1583584757.30 151.4816 60.0033 32.0000 1.9702 1.9714 416.7726 417.0699 0.0447 -1.0000 -1.0000 3842692 1583584757.40 151.4983 60.0033 32.0000 1.9693 1.9705 416.7787 417.0757 0.0448 -1.0000 -1.0000 3842770 1583584757.50 151.5040 60.0033 32.0000 1.9700 1.9712 416.9008 417.1986 0.0448 -1.0000 -1.0000 3842849 1583584757.60 151.5040 60.0033 32.0000 1.9701 1.9713 416.7186 417.0149 0.0446 -1.0000 -1.0000 3842911 1583584757.70 151.5040 60.0033 32.0000 1.9705 1.9717 416.7180 417.0167 0.0449 -1.0000 -1.0000 3842989 1583584757.80 151.5040 60.0033 32.0000 1.9710 1.9722 416.6460 416.9431 0.0448 -1.0000 -1.0000 3843052 1583584757.90 151.5040 60.0033 32.0000 1.9705 1.9717 416.6396 416.9370 0.0448 -1.0000 -1.0000 3843114 1583584758.00 151.4414 60.0033 32.0000 1.9698 1.9709 416.6220 416.9182 0.0447 -1.0000 -1.0000 3843176 1583584758.10 151.4414 60.0033 32.0000 1.9706 1.9718 416.7068 417.0042 0.0448 -1.0000 -1.0000 3843255 1583584758.20 151.4414 60.0033 32.0000 1.9698 1.9709 416.7274 417.0247 0.0448 -1.0000 -1.0000 3843317 1583584758.30 151.4414 60.0033 32.0000 1.9701 1.9713 416.7106 417.0077 0.0447 -1.0000 -1.0000 3843380 1583584758.40 151.4414 60.0033 32.0000 1.9703 1.9715 416.7217 417.0191 0.0448 -1.0000 -1.0000 3843567 1583584758.50 151.4483 60.0033 32.0000 1.9705 1.9717 416.7449 417.0418 0.0447 -1.0000 -1.0000 3843630 1583584758.60 151.4603 60.0033 32.0000 1.9703 1.9714 416.6749 416.9724 0.0448 -1.0000 -1.0000 3843692 1583584758.70 151.4603 60.0033 32.0000 1.9706 1.9718 416.6299 416.9269 0.0447 -1.0000 -1.0000 3843770 1583584758.80 151.4603 60.0033 32.0000 1.9698 1.9709 416.7861 417.0828 0.0447 -1.0000 -1.0000 3843833 1583584758.90 151.4603 60.0033 32.0000 1.9696 1.9708 416.7531 417.0502 0.0448 -1.0000 -1.0000 3844067 1583584759.00 151.4603 60.0033 32.0000 1.9693 1.9704 416.7861 417.0844 0.0449 -1.0000 -1.0000 3844130 1583584759.10 151.4486 60.0033 32.0000 1.9687 1.9699 416.7920 417.0906 0.0449 -1.0000 -1.0000 3844192 1583584759.20 151.4486 60.0033 32.0000 1.9701 1.9713 416.7854 417.0821 0.0447 -1.0000 -1.0000 3844270 1583584759.30 151.4486 60.0033 32.0000 1.9704 1.9716 416.7100 417.0064 0.0446 -1.0000 -1.0000 3844333 1583584759.40 151.4486 60.0033 32.0000 1.9706 1.9718 416.7086 417.0059 0.0448 -1.0000 -1.0000 3844473 1583584759.50 151.4486 60.0033 32.0000 1.9705 1.9717 416.6557 416.9527 0.0447 -1.0000 -1.0000 3844614 1583584759.60 151.4758 60.0029 32.0000 1.9702 1.9714 416.7149 417.0109 0.0445 -1.0000 -1.0000 3844676 1583584759.70 151.4894 60.0027 32.0000 1.9700 1.9711 416.6925 416.9880 0.0445 -1.0000 -1.0000 3844739 1583584759.80 151.4894 60.0027 32.0000 1.9697 1.9709 416.7722 417.0691 0.0448 -1.0000 -1.0000 3844817 1583584759.90 151.4894 60.0027 32.0000 1.9700 1.9711 416.8194 417.1166 0.0447 -1.0000 -1.0000 3844880 1583584760.00 151.4894 60.0027 32.0000 1.9698 1.9710 416.8051 417.1019 0.0446 -1.0000 -1.0000 3845114 1583584760.10 151.4894 60.0027 32.0000 1.9698 1.9710 416.7048 417.0015 0.0447 -1.0000 -1.0000 3845176 1583584760.20 151.4894 60.0027 32.0000 1.9697 1.9709 416.6216 416.9184 0.0447 -1.0000 -1.0000 3845239 1583584760.30 151.5557 60.0027 32.0000 1.9700 1.9711 416.5672 416.8632 0.0446 -1.0000 -1.0000 3845302 1583584760.40 151.5557 60.0027 32.0000 1.9705 1.9716 416.5348 416.8310 0.0446 -1.0000 -1.0000 3845380 1583584760.50 151.5557 60.0027 32.0000 1.9709 1.9721 416.6386 416.9341 0.0446 -1.0000 -1.0000 3845833 1583584760.60 151.5557 60.0027 32.0000 1.9700 1.9712 416.7501 417.0475 0.0448 -1.0000 -1.0000 3845895 1583584760.70 151.5557 60.0027 32.0000 1.9701 1.9713 416.7612 417.0583 0.0447 -1.0000 -1.0000 3845958 1583584760.80 151.4916 60.0027 32.0000 1.9705 1.9716 416.7795 417.0759 0.0446 -1.0000 -1.0000 3846020 1583584760.90 151.4916 60.0027 32.0000 1.9702 1.9714 416.6306 416.9271 0.0447 -1.0000 -1.0000 3846083 1583584761.00 151.4916 60.0027 32.0000 1.9697 1.9709 416.6882 416.9849 0.0447 -1.0000 -1.0000 3846317 1583584761.10 151.4916 60.0027 32.0000 1.9700 1.9711 416.6665 416.9628 0.0446 -1.0000 -1.0000 3846380 1583584761.20 151.4916 60.0027 32.0000 1.9695 1.9707 416.6776 416.9740 0.0447 -1.0000 -1.0000 3846458 1583584761.30 151.5147 60.0027 32.0000 1.9693 1.9705 416.7080 417.0051 0.0447 -1.0000 -1.0000 3846520 1583584761.40 151.5905 60.0027 32.0000 1.9697 1.9708 416.8994 417.1954 0.0446 -1.0000 -1.0000 3846583 1583584761.50 151.5905 60.0027 32.0000 1.9698 1.9710 416.8541 417.1512 0.0448 -1.0000 -1.0000 3846786 1583584761.60 151.5905 60.0027 32.0000 1.9702 1.9713 416.8018 417.0985 0.0447 -1.0000 -1.0000 3846849 1583584761.70 151.5905 60.0027 32.0000 1.9703 1.9714 416.8433 417.1401 0.0446 -1.0000 -1.0000 3846911 1583584761.80 151.5905 60.0027 32.0000 1.9713 1.9724 416.5745 416.8713 0.0448 -1.0000 -1.0000 3846973 1583584761.90 151.6092 60.0027 32.0000 1.9709 1.9720 416.6373 416.9335 0.0446 -1.0000 -1.0000 3847036 1583584762.00 151.6092 60.0027 32.0000 1.9711 1.9722 416.7283 417.0260 0.0448 -1.0000 -1.0000 3847317 1583584762.10 151.6092 60.0027 32.0000 1.9700 1.9711 416.8400 417.1368 0.0446 -1.0000 -1.0000 3847395 1583584762.20 151.6092 60.0027 32.0000 1.9705 1.9717 416.9189 417.2152 0.0446 -1.0000 -1.0000 3847458 1583584762.30 151.6092 60.0027 32.0000 1.9703 1.9715 416.8591 417.1564 0.0448 -1.0000 -1.0000 3847520 1583584762.40 151.6041 60.0027 32.0000 1.9710 1.9721 416.8639 417.1612 0.0447 -1.0000 -1.0000 3847599 1583584762.50 151.5324 60.0027 32.0000 1.9713 1.9725 416.7617 417.0577 0.0446 -1.0000 -1.0000 3847661 1583584762.60 151.5324 60.0027 32.0000 1.9717 1.9729 416.6252 416.9218 0.0446 -1.0000 -1.0000 3847833 1583584762.70 151.5324 60.0027 32.0000 1.9711 1.9722 416.5990 416.8957 0.0447 -1.0000 -1.0000 3847911 1583584762.80 151.5324 60.0027 32.0000 1.9708 1.9720 416.6247 416.9216 0.0447 -1.0000 -1.0000 3847973 1583584762.90 151.5324 60.0027 32.0000 1.9690 1.9701 416.8418 417.1390 0.0448 -1.0000 -1.0000 3848036 1583584763.00 151.4458 60.0027 32.0000 1.9699 1.9710 416.7679 417.0653 0.0448 -1.0000 -1.0000 3848114 1583584763.10 151.4458 60.0027 32.0000 1.9701 1.9712 416.8356 417.1312 0.0446 -1.0000 -1.0000 3849176 1583584763.20 151.4458 60.0027 32.0000 1.9705 1.9717 416.6702 416.9676 0.0448 -1.0000 -1.0000 3849255 1583584763.30 151.4458 60.0027 32.0000 1.9708 1.9720 416.5992 416.8974 0.0449 -1.0000 -1.0000 3849317 1583584763.40 151.4458 60.0027 32.0000 1.9708 1.9719 416.6164 416.9137 0.0447 -1.0000 -1.0000 3849380 1583584763.50 151.4416 60.0027 32.0000 1.9694 1.9706 416.6590 416.9559 0.0447 -1.0000 -1.0000 3849458 1583584763.60 151.3992 60.0027 32.0000 1.9695 1.9707 416.8326 417.1292 0.0446 -1.0000 -1.0000 3849552 1583584763.70 151.3992 60.0027 32.0000 1.9694 1.9705 416.7664 417.0631 0.0447 -1.0000 -1.0000 3849599 1583584763.80 151.3992 60.0027 32.0000 1.9694 1.9706 416.8821 417.1792 0.0447 -1.0000 -1.0000 3849676 1583584763.90 151.3992 60.0027 32.0000 1.9695 1.9706 416.8325 417.1300 0.0448 -1.0000 -1.0000 3849739 1583584764.00 151.3992 60.0027 32.0000 1.9706 1.9717 416.5369 416.8332 0.0447 -1.0000 -1.0000 3849802 1583584764.10 151.4063 60.0027 32.0000 1.9700 1.9711 416.6608 416.9578 0.0447 -1.0000 -1.0000 3849880 1583584764.20 151.4063 60.0027 32.0000 1.9702 1.9713 416.5830 416.8804 0.0448 -1.0000 -1.0000 3849942 1583584764.30 151.4063 60.0027 32.0000 1.9694 1.9706 416.8146 417.1125 0.0448 -1.0000 -1.0000 3850005 1583584764.40 151.4063 60.0027 32.0000 1.9696 1.9708 416.8829 417.1801 0.0447 -1.0000 -1.0000 3850083 1583584764.50 151.4063 60.0027 32.0000 1.9702 1.9713 416.8776 417.1738 0.0446 -1.0000 -1.0000 3850145 1583584764.60 151.4063 60.0027 32.0000 1.9693 1.9704 416.7682 417.0652 0.0448 -1.0000 -1.0000 3850208 1583584764.70 151.5475 60.0024 32.0000 1.9714 1.9725 416.5856 416.8825 0.0447 -1.0000 -1.0000 3850270 1583584764.80 151.5475 60.0024 32.0000 1.9709 1.9721 416.6028 416.8991 0.0446 -1.0000 -1.0000 3850333 1583584764.90 151.5475 60.0024 32.0000 1.9712 1.9724 416.6099 416.9065 0.0447 -1.0000 -1.0000 3850395 1583584765.00 151.5475 60.0024 32.0000 1.9708 1.9720 416.6671 416.9636 0.0447 -1.0000 -1.0000 3850473 1583584765.10 151.5475 60.0024 32.0000 1.9701 1.9713 416.8048 417.1008 0.0446 -1.0000 -1.0000 3850536 1583584765.20 151.5475 60.0024 32.0000 1.9699 1.9710 416.7196 417.0172 0.0448 -1.0000 -1.0000 3850614 1583584765.30 151.5475 60.0024 32.0000 1.9710 1.9722 416.7372 417.0344 0.0448 -1.0000 -1.0000 3850676 1583584765.40 151.5475 60.0024 32.0000 1.9708 1.9719 416.6484 416.9452 0.0447 -1.0000 -1.0000 3850739 1583584765.50 151.5475 60.0024 32.0000 1.9709 1.9721 416.6484 416.9451 0.0447 -1.0000 -1.0000 3850817 1583584765.60 151.5475 60.0024 32.0000 1.9706 1.9718 416.6794 416.9765 0.0447 -1.0000 -1.0000 3850880 1583584765.70 151.5475 60.0024 32.0000 1.9697 1.9709 416.7696 417.0671 0.0448 -1.0000 -1.0000 3850942 1583584765.80 151.5750 60.0024 32.0000 1.9702 1.9713 416.8548 417.1520 0.0447 -1.0000 -1.0000 3851020 1583584765.90 151.5948 60.0024 32.0000 1.9701 1.9712 416.8002 417.0971 0.0448 -1.0000 -1.0000 3851083 1583584766.00 151.5948 60.0024 32.0000 1.9708 1.9719 416.6986 416.9951 0.0447 -1.0000 -1.0000 3851146 1583584766.10 151.5948 60.0024 32.0000 1.9713 1.9725 416.5799 416.8774 0.0448 -1.0000 -1.0000 3851223 1583584766.20 151.5948 60.0024 32.0000 1.9711 1.9722 416.7545 417.0517 0.0448 -1.0000 -1.0000 3851302 1583584766.30 151.5948 60.0024 32.0000 1.9703 1.9714 416.8554 417.1527 0.0447 -1.0000 -1.0000 3851364 1583584766.40 151.5948 60.0024 32.0000 1.9694 1.9705 416.8073 417.1025 0.0444 -1.0000 -1.0000 3851427 1583584766.50 151.5948 60.0024 32.0000 1.9696 1.9707 416.8128 417.1088 0.0447 -1.0000 -1.0000 3851489 1583584766.60 151.5948 60.0024 32.0000 1.9703 1.9714 416.6947 416.9912 0.0446 -1.0000 -1.0000 3851552 1583584766.70 151.5948 60.0024 32.0000 1.9700 1.9712 416.6809 416.9774 0.0447 -1.0000 -1.0000 3851630 1583584766.80 151.5948 60.0024 32.0000 1.9706 1.9718 416.6212 416.9180 0.0447 -1.0000 -1.0000 3851692 1583584766.90 151.5406 60.0024 32.0000 1.9706 1.9717 416.5656 416.8619 0.0446 -1.0000 -1.0000 3851755 1583584767.00 151.5311 60.0024 32.0000 1.9702 1.9714 416.6815 416.9777 0.0446 -1.0000 -1.0000 3851833 1583584767.10 151.5216 60.0024 32.0000 1.9700 1.9711 416.7357 417.0320 0.0446 -1.0000 -1.0000 3851895 1583584767.20 151.5216 60.0024 32.0000 1.9701 1.9712 416.9555 417.2518 0.0447 -1.0000 -1.0000 3852083 1583584767.30 151.5216 60.0024 32.0000 1.9696 1.9707 416.8266 417.1239 0.0447 -1.0000 -1.0000 3852145 1583584767.40 151.5216 60.0024 32.0000 1.9703 1.9715 416.7071 417.0041 0.0447 -1.0000 -1.0000 3852208 1583584767.50 151.5216 60.0024 32.0000 1.9708 1.9719 416.6088 416.9057 0.0447 -1.0000 -1.0000 3852286 1583584767.60 151.5329 60.0024 32.0000 1.9708 1.9719 416.6268 416.9221 0.0445 -1.0000 -1.0000 3852348 1583584767.70 151.5329 60.0024 32.0000 1.9700 1.9711 416.7527 417.0490 0.0446 -1.0000 -1.0000 3853317 1583584767.80 151.5329 60.0024 32.0000 1.9702 1.9713 416.7310 417.0271 0.0446 -1.0000 -1.0000 3853395 1583584767.90 151.5329 60.0024 32.0000 1.9697 1.9709 416.7593 417.0566 0.0448 -1.0000 -1.0000 3853458 1583584768.00 151.5329 60.0024 32.0000 1.9692 1.9703 416.8455 417.1406 0.0444 -1.0000 -1.0000 3853520 1583584768.10 151.5329 60.0024 32.0000 1.9700 1.9712 416.7613 417.0580 0.0447 -1.0000 -1.0000 3853599 1583584768.20 151.5329 60.0024 32.0000 1.9703 1.9714 416.6543 416.9519 0.0449 -1.0000 -1.0000 3853661 1583584768.30 151.5056 60.0024 32.0000 1.9712 1.9724 416.7136 417.0105 0.0447 -1.0000 -1.0000 3853723 1583584768.40 151.4960 60.0024 32.0000 1.9712 1.9724 416.6386 416.9351 0.0447 -1.0000 -1.0000 3853802 1583584768.50 151.4960 60.0024 32.0000 1.9703 1.9714 416.7648 417.0609 0.0445 -1.0000 -1.0000 3853864 1583584768.60 151.4960 60.0024 32.0000 1.9696 1.9707 416.6853 416.9822 0.0447 -1.0000 -1.0000 3853927 1583584768.70 151.4595 60.0024 32.0000 1.9702 1.9713 416.7715 417.0679 0.0447 -1.0000 -1.0000 3853989 1583584768.80 151.4595 60.0024 32.0000 1.9708 1.9720 416.7204 417.0171 0.0447 -1.0000 -1.0000 3854052 1583584768.90 151.4595 60.0024 32.0000 1.9709 1.9721 416.7399 417.0371 0.0447 -1.0000 -1.0000 3854114 1583584769.00 151.4595 60.0024 32.0000 1.9707 1.9719 416.6627 416.9594 0.0447 -1.0000 -1.0000 3854192 1583584769.10 151.4595 60.0024 32.0000 1.9706 1.9718 416.6107 416.9076 0.0447 -1.0000 -1.0000 3854255 1583584769.20 151.4403 60.0030 32.0000 1.9706 1.9718 416.6991 416.9947 0.0445 -1.0000 -1.0000 3854317 1583584769.30 151.4403 60.0030 32.0000 1.9706 1.9717 416.7754 417.0723 0.0447 -1.0000 -1.0000 3854380 1583584769.40 151.4403 60.0030 32.0000 1.9703 1.9715 416.8897 417.1864 0.0447 -1.0000 -1.0000 3854442 1583584769.50 151.4403 60.0030 32.0000 1.9707 1.9719 416.7990 417.0969 0.0448 -1.0000 -1.0000 3854520 1583584769.60 151.4403 60.0030 32.0000 1.9710 1.9721 416.6187 416.9151 0.0446 -1.0000 -1.0000 3854583 1583584769.70 151.4403 60.0030 32.0000 1.9710 1.9722 416.5884 416.8848 0.0447 -1.0000 -1.0000 3855302 1583584769.80 151.4403 60.0030 32.0000 1.9707 1.9718 416.5762 416.8730 0.0447 -1.0000 -1.0000 3855364 1583584769.90 151.4403 60.0030 32.0000 1.9698 1.9710 416.7234 417.0194 0.0445 -1.0000 -1.0000 3855426 1583584770.00 151.4403 60.0030 32.0000 1.9702 1.9713 416.7441 417.0395 0.0445 -1.0000 -1.0000 3855489 1583584770.10 151.4403 60.0030 32.0000 1.9705 1.9716 416.8641 417.1607 0.0447 -1.0000 -1.0000 3855567 1583584770.20 151.4403 60.0030 32.0000 1.9705 1.9716 416.8265 417.1236 0.0447 -1.0000 -1.0000 3855630 1583584770.30 151.4403 60.0030 32.0000 1.9703 1.9715 416.8375 417.1346 0.0447 -1.0000 -1.0000 3855692 1583584770.40 151.4809 60.0030 32.0000 1.9705 1.9717 416.7859 417.0826 0.0447 -1.0000 -1.0000 3855770 1583584770.50 151.5010 60.0030 32.0000 1.9710 1.9721 416.6510 416.9477 0.0446 -1.0000 -1.0000 3855833 1583584770.60 151.5010 60.0030 32.0000 1.9712 1.9724 416.6060 416.9020 0.0446 -1.0000 -1.0000 3855895 1583584770.70 151.5010 60.0030 32.0000 1.9711 1.9723 416.8363 417.1328 0.0446 -1.0000 -1.0000 3855973 1583584770.80 151.5010 60.0030 32.0000 1.9700 1.9712 416.8423 417.1388 0.0446 -1.0000 -1.0000 3856036 1583584770.90 151.5023 60.0030 32.0000 1.9694 1.9706 416.8718 417.1688 0.0447 -1.0000 -1.0000 3856098 1583584771.00 151.5534 60.0030 32.0000 1.9701 1.9712 416.7601 417.0561 0.0446 -1.0000 -1.0000 3856176 1583584771.10 151.5534 60.0030 32.0000 1.9710 1.9721 416.6787 416.9756 0.0447 -1.0000 -1.0000 3856239 1583584771.20 151.5534 60.0030 32.0000 1.9710 1.9721 416.5853 416.8820 0.0447 -1.0000 -1.0000 3856317 1583584771.30 151.5534 60.0030 32.0000 1.9703 1.9714 416.5935 416.8901 0.0446 -1.0000 -1.0000 3856380 1583584771.40 151.5534 60.0030 32.0000 1.9701 1.9713 416.6607 416.9569 0.0446 -1.0000 -1.0000 3856442 1583584771.50 151.5534 60.0030 32.0000 1.9695 1.9706 416.8610 417.1586 0.0448 -1.0000 -1.0000 3856505 1583584771.60 151.5534 60.0030 32.0000 1.9693 1.9704 416.7337 417.0292 0.0445 -1.0000 -1.0000 3856567 1583584771.70 151.5534 60.0030 32.0000 1.9693 1.9705 416.7748 417.0705 0.0445 -1.0000 -1.0000 3856630 1583584771.80 151.5534 60.0030 32.0000 1.9703 1.9714 416.7254 417.0214 0.0446 -1.0000 -1.0000 3857536 1583584771.90 151.5534 60.0030 32.0000 1.9706 1.9718 416.6917 416.9884 0.0447 -1.0000 -1.0000 3857599 1583584772.00 151.5534 60.0030 32.0000 1.9708 1.9720 416.5938 416.8898 0.0446 -1.0000 -1.0000 3857661 1583584772.10 151.5142 60.0030 32.0000 1.9706 1.9717 416.5996 416.8959 0.0446 -1.0000 -1.0000 3857739 1583584772.20 151.5142 60.0030 32.0000 1.9706 1.9718 416.6801 416.9758 0.0446 -1.0000 -1.0000 3857817 1583584772.30 151.5142 60.0030 32.0000 1.9705 1.9716 416.7256 417.0222 0.0447 -1.0000 -1.0000 3857880 1583584772.40 151.5142 60.0030 32.0000 1.9701 1.9712 416.7946 417.0909 0.0446 -1.0000 -1.0000 3857942 1583584772.50 151.5142 60.0030 32.0000 1.9697 1.9708 416.8023 417.0981 0.0445 -1.0000 -1.0000 3858020 1583584772.60 151.5053 60.0030 32.0000 1.9695 1.9707 416.8306 417.1270 0.0447 -1.0000 -1.0000 3858083 1583584772.70 151.5053 60.0030 32.0000 1.9699 1.9710 416.8436 417.1405 0.0447 -1.0000 -1.0000 3858145 1583584772.80 151.5053 60.0030 32.0000 1.9701 1.9713 416.7539 417.0506 0.0447 -1.0000 -1.0000 3858223 1583584772.90 151.5053 60.0030 32.0000 1.9701 1.9712 416.6798 416.9759 0.0446 -1.0000 -1.0000 3858286 1583584773.00 151.5053 60.0030 32.0000 1.9699 1.9710 416.6531 416.9499 0.0446 -1.0000 -1.0000 3858364 1583584773.10 151.5053 60.0030 32.0000 1.9695 1.9707 416.7229 417.0189 0.0446 -1.0000 -1.0000 3858427 1583584773.20 151.4681 60.0030 32.0000 1.9694 1.9705 416.7450 417.0409 0.0446 -1.0000 -1.0000 3858489 1583584773.30 151.4399 60.0030 32.0000 1.9699 1.9710 416.8510 417.1467 0.0444 -1.0000 -1.0000 3858552 1583584773.40 151.4399 60.0030 32.0000 1.9698 1.9709 416.8497 417.1455 0.0446 -1.0000 -1.0000 3858614 1583584773.50 151.4399 60.0030 32.0000 1.9703 1.9714 416.8681 417.1651 0.0447 -1.0000 -1.0000 3858692 1583584773.60 151.4399 60.0030 32.0000 1.9708 1.9719 416.7310 417.0273 0.0446 -1.0000 -1.0000 3858755 1583584773.70 151.4399 60.0030 32.0000 1.9705 1.9717 416.5985 416.8949 0.0447 -1.0000 -1.0000 3858817 1583584773.80 151.4399 60.0030 32.0000 1.9704 1.9716 416.6255 416.9229 0.0448 -1.0000 -1.0000 3858880 1583584773.90 151.4399 60.0030 32.0000 1.9704 1.9715 416.6176 416.9143 0.0447 -1.0000 -1.0000 3859333 1583584774.00 151.4399 60.0030 32.0000 1.9699 1.9711 416.8095 417.1057 0.0446 -1.0000 -1.0000 3859395 1583584774.10 151.4399 60.0030 32.0000 1.9702 1.9714 416.8206 417.1178 0.0448 -1.0000 -1.0000 3859458 1583584774.20 151.4399 60.0030 32.0000 1.9708 1.9720 416.7873 417.0840 0.0446 -1.0000 -1.0000 3859520 1583584774.30 151.4476 60.0030 32.0000 1.9709 1.9721 416.6790 416.9751 0.0446 -1.0000 -1.0000 3859583 1583584774.40 151.4476 60.0030 32.0000 1.9709 1.9721 416.6326 416.9293 0.0447 -1.0000 -1.0000 3859770 1583584774.50 151.4476 60.0030 32.0000 1.9701 1.9713 416.7136 417.0093 0.0445 -1.0000 -1.0000 3859833 1583584774.60 151.4476 60.0030 32.0000 1.9700 1.9712 416.7747 417.0693 0.0443 -1.0000 -1.0000 3859895 1583584774.70 151.4476 60.0030 32.0000 1.9698 1.9709 416.8193 417.1151 0.0445 -1.0000 -1.0000 3859973 1583584774.80 151.4476 60.0030 32.0000 1.9706 1.9718 416.8594 417.1552 0.0446 -1.0000 -1.0000 3900036 1583584774.90 151.4873 60.0023 32.0000 1.9711 1.9723 416.8019 417.0982 0.0446 -1.0000 -1.0000 3900098 1583584775.00 151.4873 60.0023 32.0000 1.9707 1.9719 416.8402 417.1357 0.0445 -1.0000 -1.0000 3900176 1583584775.10 151.4873 60.0023 32.0000 1.9708 1.9719 416.6895 416.9857 0.0447 -1.0000 -1.0000 3900239 1583584775.20 151.4873 60.0023 32.0000 1.9713 1.9724 416.6794 416.9760 0.0446 -1.0000 -1.0000 3900301 1583584775.30 151.4873 60.0023 32.0000 1.9702 1.9714 416.5990 416.8952 0.0445 -1.0000 -1.0000 3900364 1583584775.40 151.5424 60.0023 32.0000 1.9706 1.9718 416.5728 416.8681 0.0445 -1.0000 -1.0000 3900426 1583584775.50 151.5424 60.0023 32.0000 1.9701 1.9712 416.8499 417.1469 0.0447 -1.0000 -1.0000 3900505 1583584775.60 151.5424 60.0023 32.0000 1.9700 1.9712 416.8275 417.1232 0.0445 -1.0000 -1.0000 3900567 1583584775.70 151.5424 60.0023 32.0000 1.9701 1.9713 416.7713 417.0675 0.0446 -1.0000 -1.0000 3900630 1583584775.80 151.5424 60.0023 32.0000 1.9706 1.9717 416.7561 417.0518 0.0445 -1.0000 -1.0000 3900708 1583584775.90 151.5424 60.0023 32.0000 1.9704 1.9716 416.6180 416.9142 0.0446 -1.0000 -1.0000 3900833 1583584776.00 151.5389 60.0023 32.0000 1.9708 1.9720 416.6680 416.9643 0.0446 -1.0000 -1.0000 3900895 1583584776.10 151.5304 60.0023 32.0000 1.9702 1.9713 416.7074 417.0033 0.0446 -1.0000 -1.0000 3900958 1583584776.20 151.5304 60.0023 32.0000 1.9703 1.9715 416.7779 417.0742 0.0446 -1.0000 -1.0000 3901020 1583584776.30 151.5304 60.0023 32.0000 1.9698 1.9709 416.7588 417.0555 0.0447 -1.0000 -1.0000 3901083 1583584776.40 151.5304 60.0023 32.0000 1.9708 1.9719 416.7613 417.0572 0.0445 -1.0000 -1.0000 3901333 1583584776.50 151.5304 60.0023 32.0000 1.9707 1.9718 416.6794 416.9756 0.0446 -1.0000 -1.0000 3901380 1583584776.60 151.5304 60.0023 32.0000 1.9706 1.9717 416.6880 416.9838 0.0446 -1.0000 -1.0000 3901442 1583584776.70 151.5304 60.0023 32.0000 1.9698 1.9710 416.6503 416.9470 0.0447 -1.0000 -1.0000 3901520 1583584776.80 151.5304 60.0023 32.0000 1.9699 1.9710 416.7238 417.0199 0.0445 -1.0000 -1.0000 3901583 1583584776.90 151.5304 60.0023 32.0000 1.9698 1.9709 416.7672 417.0630 0.0446 -1.0000 -1.0000 3902614 1583584777.00 151.5304 60.0023 32.0000 1.9695 1.9706 416.8023 417.0985 0.0446 -1.0000 -1.0000 3902692 1583584777.10 151.5304 60.0023 32.0000 1.9697 1.9708 416.8167 417.1132 0.0446 -1.0000 -1.0000 3902739 1583584777.20 151.4693 60.0023 32.0000 1.9696 1.9707 416.7668 417.0636 0.0447 -1.0000 -1.0000 3902817 1583584777.30 151.4693 60.0023 32.0000 1.9702 1.9714 416.6193 416.9154 0.0446 -1.0000 -1.0000 3902880 1583584777.40 151.4693 60.0023 32.0000 1.9705 1.9716 416.7319 417.0275 0.0445 -1.0000 -1.0000 3902942 1583584777.50 151.4693 60.0023 32.0000 1.9701 1.9712 416.8331 417.1288 0.0445 -1.0000 -1.0000 3903020 1583584777.60 151.4693 60.0023 32.0000 1.9698 1.9710 416.7569 417.0535 0.0446 -1.0000 -1.0000 3903083 1583584777.70 151.4712 60.0023 32.0000 1.9702 1.9714 416.9220 417.2180 0.0446 -1.0000 -1.0000 3903146 1583584777.80 151.4816 60.0023 32.0000 1.9696 1.9708 416.7797 417.0762 0.0446 -1.0000 -1.0000 3903208 1583584777.90 151.4816 60.0023 32.0000 1.9701 1.9713 416.6363 416.9325 0.0446 -1.0000 -1.0000 3903270 1583584778.00 151.4816 60.0023 32.0000 1.9702 1.9713 416.6573 416.9532 0.0446 -1.0000 -1.0000 3903333 1583584778.10 151.4816 60.0023 32.0000 1.9707 1.9719 416.6336 416.9294 0.0445 -1.0000 -1.0000 3903411 1583584778.20 151.4816 60.0023 32.0000 1.9701 1.9713 416.8274 417.1240 0.0446 -1.0000 -1.0000 3903473 1583584778.30 151.4764 60.0023 32.0000 1.9699 1.9711 416.8442 417.1399 0.0445 -1.0000 -1.0000 3903536 1583584778.40 151.4764 60.0023 32.0000 1.9695 1.9706 416.8606 417.1568 0.0446 -1.0000 -1.0000 3903614 1583584778.50 151.4764 60.0023 32.0000 1.9704 1.9716 416.6595 416.9556 0.0446 -1.0000 -1.0000 3903676 1583584778.60 151.4764 60.0023 32.0000 1.9712 1.9723 416.6481 416.9445 0.0446 -1.0000 -1.0000 3903739 1583584778.70 151.4764 60.0023 32.0000 1.9715 1.9727 416.6616 416.9575 0.0446 -1.0000 -1.0000 3903817 1583584778.80 151.4574 60.0023 32.0000 1.9710 1.9721 416.7002 416.9966 0.0446 -1.0000 -1.0000 3903880 1583584778.90 151.4281 60.0023 32.0000 1.9702 1.9714 416.8119 417.1076 0.0446 -1.0000 -1.0000 3904333 1583584779.00 151.4281 60.0023 32.0000 1.9694 1.9706 416.8774 417.1746 0.0448 -1.0000 -1.0000 3904395 1583584779.10 151.4281 60.0023 32.0000 1.9694 1.9705 416.8274 417.1235 0.0446 -1.0000 -1.0000 3904458 1583584779.20 151.4281 60.0023 32.0000 1.9712 1.9723 416.7747 417.0714 0.0447 -1.0000 -1.0000 3904536 1583584779.30 151.4281 60.0023 32.0000 1.9710 1.9721 416.7729 417.0692 0.0446 -1.0000 -1.0000 3904598 1583584779.40 151.4515 60.0023 32.0000 1.9710 1.9722 416.6894 416.9841 0.0444 -1.0000 -1.0000 3904661 1583584779.50 151.4515 60.0023 32.0000 1.9705 1.9717 416.6473 416.9437 0.0447 -1.0000 -1.0000 3904817 1583584779.60 151.4515 60.0023 32.0000 1.9707 1.9718 416.7555 417.0518 0.0446 -1.0000 -1.0000 3904880 1583584779.70 151.4515 60.0023 32.0000 1.9703 1.9715 416.8566 417.1526 0.0445 -1.0000 -1.0000 3904942 1583584779.80 151.4515 60.0023 32.0000 1.9701 1.9712 416.8918 417.1877 0.0446 -1.0000 -1.0000 3905020 1583584779.90 151.4903 60.0022 32.0000 1.9705 1.9717 416.7538 417.0500 0.0446 -1.0000 -1.0000 3905083 1583584780.00 151.5691 60.0022 32.0000 1.9708 1.9719 416.6160 416.9129 0.0447 -1.0000 -1.0000 3905302 1583584780.10 151.5691 60.0022 32.0000 1.9711 1.9723 416.6232 416.9193 0.0446 -1.0000 -1.0000 3905380 1583584780.20 151.5691 60.0022 32.0000 1.9715 1.9727 416.6480 416.9446 0.0447 -1.0000 -1.0000 3905442 1583584780.30 151.5691 60.0022 32.0000 1.9714 1.9726 416.7377 417.0343 0.0446 -1.0000 -1.0000 3905505 1583584780.40 151.5691 60.0022 32.0000 1.9700 1.9712 416.8760 417.1724 0.0447 -1.0000 -1.0000 3905567 1583584780.50 151.5691 60.0022 32.0000 1.9697 1.9708 416.8510 417.1476 0.0446 -1.0000 -1.0000 3905817 1583584780.60 151.5858 60.0022 32.0000 1.9699 1.9711 416.8087 417.1044 0.0445 -1.0000 -1.0000 3905880 1583584780.70 151.5858 60.0022 32.0000 1.9697 1.9709 416.7404 417.0368 0.0447 -1.0000 -1.0000 3905958 1583584780.80 151.5858 60.0022 32.0000 1.9709 1.9720 416.5888 416.8849 0.0446 -1.0000 -1.0000 3906020 1583584780.90 151.5858 60.0022 32.0000 1.9712 1.9724 416.6267 416.9225 0.0446 -1.0000 -1.0000 3906083 1583584781.00 151.5858 60.0022 32.0000 1.9707 1.9719 416.6677 416.9641 0.0446 -1.0000 -1.0000 3906145 1583584781.10 151.5675 60.0022 32.0000 1.9705 1.9716 416.7289 417.0246 0.0445 -1.0000 -1.0000 3906208 1583584781.20 151.5652 60.0022 32.0000 1.9696 1.9707 416.8511 417.1480 0.0447 -1.0000 -1.0000 3906286 1583584781.30 151.5652 60.0022 32.0000 1.9698 1.9710 416.8220 417.1185 0.0446 -1.0000 -1.0000 3906348 1583584781.40 151.5652 60.0022 32.0000 1.9691 1.9702 416.8490 417.1447 0.0445 -1.0000 -1.0000 3906411 1583584781.50 151.5652 60.0022 32.0000 1.9706 1.9717 416.8319 417.1281 0.0446 -1.0000 -1.0000 3906598 1583584781.60 151.5652 60.0022 32.0000 1.9710 1.9721 416.6903 416.9857 0.0444 -1.0000 -1.0000 3906661 1583584781.70 151.5663 60.0022 32.0000 1.9712 1.9724 416.7670 417.0627 0.0445 -1.0000 -1.0000 3906723 1583584781.80 151.5663 60.0022 32.0000 1.9708 1.9720 416.7192 417.0148 0.0444 -1.0000 -1.0000 3906802 1583584781.90 151.5663 60.0022 32.0000 1.9698 1.9710 416.7254 417.0210 0.0446 -1.0000 -1.0000 3906864 1583584782.00 151.5663 60.0022 32.0000 1.9699 1.9710 416.8594 417.1564 0.0447 -1.0000 -1.0000 3906927 1583584782.10 151.5663 60.0022 32.0000 1.9698 1.9709 416.7280 417.0239 0.0446 -1.0000 -1.0000 3907114 1583584782.20 151.4722 60.0022 32.0000 1.9705 1.9716 416.7091 417.0045 0.0445 -1.0000 -1.0000 3907176 1583584782.30 151.4722 60.0022 32.0000 1.9702 1.9714 416.7338 417.0290 0.0445 -1.0000 -1.0000 3907239 1583584782.40 151.4722 60.0022 32.0000 1.9705 1.9717 416.6489 416.9447 0.0446 -1.0000 -1.0000 3907302 1583584782.50 151.4722 60.0022 32.0000 1.9713 1.9724 416.6260 416.9231 0.0448 -1.0000 -1.0000 3907364 1583584782.60 151.4722 60.0022 32.0000 1.9701 1.9712 416.7190 417.0154 0.0445 -1.0000 -1.0000 3907614 1583584782.70 151.4722 60.0022 32.0000 1.9701 1.9713 416.7208 417.0172 0.0448 -1.0000 -1.0000 3907692 1583584782.80 151.4755 60.0022 32.0000 1.9704 1.9716 416.7386 417.0338 0.0444 -1.0000 -1.0000 3907755 1583584782.90 151.4877 60.0022 32.0000 1.9705 1.9717 416.8291 417.1254 0.0446 -1.0000 -1.0000 3907817 1583584783.00 151.4877 60.0022 32.0000 1.9708 1.9720 416.7674 417.0645 0.0447 -1.0000 -1.0000 3907895 1583584783.10 151.4877 60.0022 32.0000 1.9706 1.9718 416.7884 417.0848 0.0446 -1.0000 -1.0000 3908067 1583584783.20 151.4877 60.0022 32.0000 1.9705 1.9717 416.6146 416.9108 0.0446 -1.0000 -1.0000 3908145 1583584783.30 151.4877 60.0022 32.0000 1.9708 1.9720 416.6817 416.9776 0.0445 -1.0000 -1.0000 3908208 1583584783.40 151.4733 60.0022 32.0000 1.9705 1.9717 416.7699 417.0659 0.0446 -1.0000 -1.0000 3908270 1583584783.50 151.4733 60.0022 32.0000 1.9702 1.9714 416.7902 417.0866 0.0446 -1.0000 -1.0000 3908348 1583584783.60 151.4733 60.0022 32.0000 1.9696 1.9707 416.8843 417.1805 0.0446 -1.0000 -1.0000 3908583 1583584783.70 151.4733 60.0022 32.0000 1.9698 1.9710 416.9485 417.2459 0.0447 -1.0000 -1.0000 3908645 1583584783.80 151.4733 60.0022 32.0000 1.9702 1.9713 416.7481 417.0440 0.0446 -1.0000 -1.0000 3908723 1583584783.90 151.4756 60.0022 32.0000 1.9709 1.9720 416.7545 417.0507 0.0446 -1.0000 -1.0000 3908786 1583584784.00 151.4917 60.0022 32.0000 1.9710 1.9722 416.6917 416.9881 0.0446 -1.0000 -1.0000 3908848 1583584784.10 151.4917 60.0022 32.0000 1.9706 1.9717 416.8187 417.1149 0.0446 -1.0000 -1.0000 3909099 1583584784.20 151.4917 60.0022 32.0000 1.9705 1.9717 416.9192 417.2156 0.0446 -1.0000 -1.0000 3909161 1583584784.30 151.4917 60.0022 32.0000 1.9701 1.9712 416.8527 417.1485 0.0445 -1.0000 -1.0000 3909223 1583584784.40 151.4917 60.0022 32.0000 1.9701 1.9713 416.8216 417.1182 0.0446 -1.0000 -1.0000 3909286 1583584784.50 151.5037 60.0022 32.0000 1.9711 1.9722 416.7244 417.0208 0.0446 -1.0000 -1.0000 3909349 1583584784.60 151.5037 60.0022 32.0000 1.9709 1.9720 416.6799 416.9762 0.0446 -1.0000 -1.0000 3909411 1583584784.70 151.5037 60.0022 32.0000 1.9705 1.9717 416.6416 416.9388 0.0448 -1.0000 -1.0000 3910083 1583584784.80 151.5037 60.0022 32.0000 1.9700 1.9711 416.7618 417.0582 0.0446 -1.0000 -1.0000 3910145 1583584784.90 151.5037 60.0022 32.0000 1.9696 1.9707 416.8112 417.1073 0.0446 -1.0000 -1.0000 3910208 1583584785.00 151.5341 60.0023 32.0000 1.9696 1.9707 416.7820 417.0792 0.0447 -1.0000 -1.0000 3910270 1583584785.10 151.5374 60.0023 32.0000 1.9697 1.9708 416.8626 417.1590 0.0446 -1.0000 -1.0000 3910333 1583584785.20 151.5374 60.0023 32.0000 1.9704 1.9716 416.7426 417.0395 0.0447 -1.0000 -1.0000 3910411 1583584785.30 151.5374 60.0023 32.0000 1.9710 1.9721 416.6472 416.9434 0.0447 -1.0000 -1.0000 3910473 1583584785.40 151.5374 60.0023 32.0000 1.9714 1.9726 416.5576 416.8539 0.0446 -1.0000 -1.0000 3910536 1583584785.50 151.5378 60.0023 32.0000 1.9708 1.9720 416.6635 416.9590 0.0445 -1.0000 -1.0000 3910614 1583584785.60 151.5666 60.0023 32.0000 1.9695 1.9707 416.8356 417.1316 0.0446 -1.0000 -1.0000 3910676 1583584785.70 151.5666 60.0023 32.0000 1.9696 1.9707 416.8944 417.1906 0.0446 -1.0000 -1.0000 3910864 1583584785.80 151.5666 60.0023 32.0000 1.9694 1.9705 416.8691 417.1657 0.0446 -1.0000 -1.0000 3910942 1583584785.90 151.5666 60.0023 32.0000 1.9699 1.9710 416.8276 417.1239 0.0446 -1.0000 -1.0000 3911005 1583584786.00 151.5666 60.0023 32.0000 1.9702 1.9714 416.7622 417.0577 0.0445 -1.0000 -1.0000 3911067 1583584786.10 151.5572 60.0023 32.0000 1.9707 1.9718 416.7436 417.0399 0.0447 -1.0000 -1.0000 3911146 1583584786.20 151.5555 60.0023 32.0000 1.9708 1.9719 416.7195 417.0160 0.0446 -1.0000 -1.0000 3911333 1583584786.30 151.5555 60.0023 32.0000 1.9702 1.9713 416.7256 417.0226 0.0447 -1.0000 -1.0000 3911395 1583584786.40 151.5555 60.0023 32.0000 1.9698 1.9709 416.7939 417.0901 0.0446 -1.0000 -1.0000 3911473 1583584786.50 151.5555 60.0023 32.0000 1.9698 1.9709 416.8149 417.1102 0.0444 -1.0000 -1.0000 3911536 1583584786.60 151.5555 60.0023 32.0000 1.9701 1.9712 416.8103 417.1077 0.0448 -1.0000 -1.0000 3911599 1583584786.70 151.4547 60.0023 32.0000 1.9701 1.9712 416.8161 417.1128 0.0447 -1.0000 -1.0000 3911833 1583584786.80 151.4547 60.0023 32.0000 1.9705 1.9716 416.7043 417.0009 0.0446 -1.0000 -1.0000 3911895 1583584786.90 151.4547 60.0023 32.0000 1.9711 1.9722 416.7121 417.0072 0.0445 -1.0000 -1.0000 3911958 1583584787.00 151.4547 60.0023 32.0000 1.9704 1.9716 416.6209 416.9169 0.0446 -1.0000 -1.0000 3912036 1583584787.10 151.4547 60.0023 32.0000 1.9700 1.9712 416.7074 417.0039 0.0447 -1.0000 -1.0000 3912098 1583584787.20 151.4428 60.0023 32.0000 1.9695 1.9706 416.7675 417.0639 0.0446 -1.0000 -1.0000 3912364 1583584787.30 151.4424 60.0023 32.0000 1.9705 1.9717 416.8914 417.1879 0.0446 -1.0000 -1.0000 3912427 1583584787.40 151.4424 60.0023 32.0000 1.9706 1.9717 416.8116 417.1081 0.0446 -1.0000 -1.0000 3912489 1583584787.50 151.4424 60.0023 32.0000 1.9703 1.9715 416.7403 417.0369 0.0446 -1.0000 -1.0000 3912552 1583584787.60 151.4424 60.0023 32.0000 1.9708 1.9720 416.6589 416.9547 0.0446 -1.0000 -1.0000 3912614 1583584787.70 151.4424 60.0023 32.0000 1.9704 1.9716 416.6297 416.9262 0.0446 -1.0000 -1.0000 3912849 1583584787.80 151.4441 60.0023 32.0000 1.9707 1.9718 416.7484 417.0451 0.0447 -1.0000 -1.0000 3912927 1583584787.90 151.4441 60.0023 32.0000 1.9706 1.9718 416.7243 417.0209 0.0446 -1.0000 -1.0000 3912989 1583584788.00 151.4441 60.0023 32.0000 1.9701 1.9712 416.8393 417.1357 0.0447 -1.0000 -1.0000 3913052 1583584788.10 151.4441 60.0023 32.0000 1.9698 1.9709 416.9107 417.2065 0.0445 -1.0000 -1.0000 3913114 1583584788.20 151.4441 60.0023 32.0000 1.9703 1.9714 416.7074 417.0029 0.0446 -1.0000 -1.0000 3913176 1583584788.30 151.4370 60.0023 32.0000 1.9704 1.9716 416.7301 417.0263 0.0446 -1.0000 -1.0000 3913302 1583584788.40 151.4370 60.0023 32.0000 1.9712 1.9724 416.6938 416.9897 0.0446 -1.0000 -1.0000 3913380 1583584788.50 151.4370 60.0023 32.0000 1.9706 1.9718 416.6472 416.9436 0.0447 -1.0000 -1.0000 3913442 1583584788.60 151.4370 60.0023 32.0000 1.9699 1.9711 416.7745 417.0710 0.0446 -1.0000 -1.0000 3913505 1583584788.70 151.4370 60.0023 32.0000 1.9699 1.9711 416.8302 417.1271 0.0447 -1.0000 -1.0000 3913583 1583584788.80 151.4742 60.0023 32.0000 1.9706 1.9718 416.7945 417.0909 0.0446 -1.0000 -1.0000 3914067 1583584788.90 151.4895 60.0023 32.0000 1.9711 1.9722 416.7128 417.0089 0.0446 -1.0000 -1.0000 3914130 1583584789.00 151.4895 60.0023 32.0000 1.9709 1.9721 416.6441 416.9395 0.0445 -1.0000 -1.0000 3914192 1583584789.10 151.4895 60.0023 32.0000 1.9708 1.9720 416.6432 416.9391 0.0445 -1.0000 -1.0000 3914255 1583584789.20 151.4895 60.0023 32.0000 1.9713 1.9724 416.6348 416.9297 0.0444 -1.0000 -1.0000 3914333 1583584789.30 151.4895 60.0023 32.0000 1.9700 1.9711 416.8073 417.1034 0.0446 -1.0000 -1.0000 3914567 1583584789.40 151.5181 60.0023 32.0000 1.9699 1.9711 416.8028 417.0986 0.0445 -1.0000 -1.0000 3914630 1583584789.50 151.5181 60.0023 32.0000 1.9697 1.9708 416.8262 417.1227 0.0447 -1.0000 -1.0000 3914692 1583584789.60 151.5181 60.0023 32.0000 1.9696 1.9708 416.7437 417.0393 0.0445 -1.0000 -1.0000 3914755 1583584789.70 151.5181 60.0023 32.0000 1.9705 1.9716 416.5897 416.8849 0.0445 -1.0000 -1.0000 3914833 1583584789.80 151.5181 60.0023 32.0000 1.9703 1.9714 416.7017 416.9974 0.0445 -1.0000 -1.0000 3915176 1583584789.90 151.5234 60.0020 32.0000 1.9701 1.9712 416.5875 416.8838 0.0447 -1.0000 -1.0000 3915239 1583584790.00 151.5234 60.0020 32.0000 1.9707 1.9719 416.6515 416.9482 0.0446 -1.0000 -1.0000 3915302 1583584790.10 151.5234 60.0020 32.0000 1.9697 1.9709 416.8461 417.1431 0.0447 -1.0000 -1.0000 3915380 1583584790.20 151.5234 60.0020 32.0000 1.9695 1.9707 416.8499 417.1459 0.0445 -1.0000 -1.0000 3915442 1583584790.30 151.5234 60.0020 32.0000 1.9692 1.9704 416.8420 417.1378 0.0445 -1.0000 -1.0000 3915567 1583584790.40 151.5286 60.0020 32.0000 1.9690 1.9702 416.7760 417.0727 0.0447 -1.0000 -1.0000 3915646 1583584790.50 151.5464 60.0020 32.0000 1.9702 1.9713 416.7058 417.0018 0.0446 -1.0000 -1.0000 3915708 1583584790.60 151.5464 60.0020 32.0000 1.9702 1.9714 416.6492 416.9444 0.0444 -1.0000 -1.0000 3915770 1583584790.70 151.5464 60.0020 32.0000 1.9709 1.9720 416.6780 416.9753 0.0447 -1.0000 -1.0000 3915848 1583584790.80 151.5464 60.0020 32.0000 1.9700 1.9711 416.7317 417.0276 0.0446 -1.0000 -1.0000 3915911 1583584790.90 151.5464 60.0020 32.0000 1.9698 1.9710 416.7153 417.0115 0.0446 -1.0000 -1.0000 3915973 1583584791.00 151.4542 60.0020 32.0000 1.9698 1.9710 416.7844 417.0803 0.0445 -1.0000 -1.0000 3916052 1583584791.10 151.4542 60.0020 32.0000 1.9699 1.9711 416.7828 417.0781 0.0445 -1.0000 -1.0000 3916114 1583584791.20 151.4542 60.0020 32.0000 1.9705 1.9717 416.8568 417.1533 0.0446 -1.0000 -1.0000 3916192 1583584791.30 151.4542 60.0020 32.0000 1.9708 1.9720 416.7020 416.9971 0.0445 -1.0000 -1.0000 3916255 1583584791.40 151.4542 60.0020 32.0000 1.9707 1.9718 416.6583 416.9545 0.0446 -1.0000 -1.0000 3916348 1583584791.50 151.4610 60.0020 32.0000 1.9702 1.9714 416.6753 416.9714 0.0445 -1.0000 -1.0000 3916427 1583584791.60 151.4627 60.0020 32.0000 1.9700 1.9712 416.5917 416.8869 0.0445 -1.0000 -1.0000 3916489 1583584791.70 151.4627 60.0020 32.0000 1.9701 1.9712 416.7464 417.0419 0.0445 -1.0000 -1.0000 3916552 1583584791.80 151.4627 60.0020 32.0000 1.9701 1.9713 416.7997 417.0951 0.0445 -1.0000 -1.0000 3916614 1583584791.90 151.4627 60.0020 32.0000 1.9703 1.9715 416.8043 417.1002 0.0446 -1.0000 -1.0000 3917427 1583584792.00 151.4627 60.0020 32.0000 1.9714 1.9726 416.8383 417.1351 0.0447 -1.0000 -1.0000 3917489 1583584792.10 151.5032 60.0020 32.0000 1.9710 1.9722 416.7781 417.0744 0.0446 -1.0000 -1.0000 3917567 1583584792.20 151.5032 60.0020 32.0000 1.9705 1.9717 416.7265 417.0237 0.0447 -1.0000 -1.0000 3917630 1583584792.30 151.5032 60.0020 32.0000 1.9711 1.9723 416.6411 416.9374 0.0446 -1.0000 -1.0000 3917692 1583584792.40 151.5032 60.0020 32.0000 1.9707 1.9718 416.7156 417.0118 0.0446 -1.0000 -1.0000 3917755 1583584792.50 151.5032 60.0020 32.0000 1.9703 1.9715 416.7656 417.0608 0.0445 -1.0000 -1.0000 3917817 1583584792.60 151.5171 60.0020 32.0000 1.9704 1.9715 416.8198 417.1158 0.0446 -1.0000 -1.0000 3917895 1583584792.70 151.5422 60.0020 32.0000 1.9699 1.9711 416.8494 417.1456 0.0446 -1.0000 -1.0000 3917958 1583584792.80 151.5422 60.0020 32.0000 1.9708 1.9720 416.8453 417.1418 0.0446 -1.0000 -1.0000 3918020 1583584792.90 151.5422 60.0020 32.0000 1.9708 1.9720 416.7631 417.0598 0.0447 -1.0000 -1.0000 3918083 1583584793.00 151.5422 60.0020 32.0000 1.9704 1.9715 416.7318 417.0290 0.0447 -1.0000 -1.0000 3918161 1583584793.10 151.5422 60.0020 32.0000 1.9703 1.9715 416.7211 417.0173 0.0446 -1.0000 -1.0000 3918223 1583584793.20 151.5937 60.0020 32.0000 1.9690 1.9701 416.7715 417.0676 0.0446 -1.0000 -1.0000 3918302 1583584793.30 151.5937 60.0020 32.0000 1.9695 1.9707 416.7614 417.0578 0.0447 -1.0000 -1.0000 3918364 1583584793.40 151.5937 60.0020 32.0000 1.9697 1.9708 416.7635 417.0608 0.0447 -1.0000 -1.0000 3918583 1583584793.50 151.5937 60.0020 32.0000 1.9713 1.9724 416.6426 416.9384 0.0446 -1.0000 -1.0000 3918661 1583584793.60 151.5937 60.0020 32.0000 1.9712 1.9723 416.6538 416.9495 0.0445 -1.0000 -1.0000 3918723 1583584793.70 151.5439 60.0020 32.0000 1.9705 1.9716 416.5911 416.8864 0.0445 -1.0000 -1.0000 3918786 1583584793.80 151.5184 60.0020 32.0000 1.9701 1.9712 416.6436 416.9395 0.0445 -1.0000 -1.0000 3918849 1583584793.90 151.5184 60.0020 32.0000 1.9697 1.9709 416.7215 417.0173 0.0446 -1.0000 -1.0000 3919083 1583584794.00 151.5184 60.0020 32.0000 1.9694 1.9705 416.6536 416.9483 0.0444 -1.0000 -1.0000 3919146 1583584794.10 151.5184 60.0020 32.0000 1.9703 1.9715 416.7311 417.0261 0.0445 -1.0000 -1.0000 3919208 1583584794.20 151.5184 60.0020 32.0000 1.9705 1.9716 416.7267 417.0225 0.0446 -1.0000 -1.0000 3919286 1583584794.30 151.5037 60.0020 32.0000 1.9698 1.9710 416.7060 417.0011 0.0444 -1.0000 -1.0000 3919349 1583584794.40 151.5037 60.0020 32.0000 1.9707 1.9718 416.6463 416.9409 0.0444 -1.0000 -1.0000 3919411 1583584794.50 151.5037 60.0020 32.0000 1.9706 1.9718 416.5957 416.8906 0.0444 -1.0000 -1.0000 3919599 1583584794.60 151.5037 60.0020 32.0000 1.9696 1.9708 416.7433 417.0395 0.0446 -1.0000 -1.0000 3919661 1583584794.70 151.5037 60.0020 32.0000 1.9701 1.9712 416.8238 417.1203 0.0447 -1.0000 -1.0000 3919723 1583584794.80 151.4498 60.0021 32.0000 1.9697 1.9708 416.7636 417.0596 0.0446 -1.0000 -1.0000 3919786 1583584794.90 151.4449 60.0021 32.0000 1.9694 1.9705 416.7606 417.0570 0.0446 -1.0000 -1.0000 3919848 1583584795.00 151.4449 60.0021 32.0000 1.9702 1.9714 416.7360 417.0315 0.0445 -1.0000 -1.0000 3920083 1583584795.10 151.4449 60.0021 32.0000 1.9706 1.9718 416.6349 416.9303 0.0445 -1.0000 -1.0000 3920145 1583584795.20 151.4449 60.0021 32.0000 1.9702 1.9714 416.6167 416.9120 0.0445 -1.0000 -1.0000 3920223 1583584795.30 151.4432 60.0021 32.0000 1.9705 1.9716 416.6863 416.9819 0.0445 -1.0000 -1.0000 3920286 1583584795.40 151.4178 60.0021 32.0000 1.9697 1.9709 416.7490 417.0454 0.0447 -1.0000 -1.0000 3920348 1583584795.50 151.4178 60.0021 32.0000 1.9698 1.9709 416.8440 417.1401 0.0445 -1.0000 -1.0000 3921302 1583584795.60 151.4178 60.0021 32.0000 1.9703 1.9714 416.7623 417.0575 0.0444 -1.0000 -1.0000 3921364 1583584795.70 151.4178 60.0021 32.0000 1.9706 1.9718 416.5880 416.8830 0.0444 -1.0000 -1.0000 3921442 1583584795.80 151.4178 60.0021 32.0000 1.9709 1.9720 416.6701 416.9655 0.0445 -1.0000 -1.0000 3921505 1583584795.90 151.4705 60.0021 32.0000 1.9706 1.9717 416.6220 416.9177 0.0446 -1.0000 -1.0000 3921567 1583584796.00 151.4705 60.0021 32.0000 1.9702 1.9714 416.6991 416.9957 0.0447 -1.0000 -1.0000 3921630 1583584796.10 151.4705 60.0021 32.0000 1.9699 1.9711 416.8145 417.1104 0.0446 -1.0000 -1.0000 3921708 1583584796.20 151.4705 60.0021 32.0000 1.9695 1.9707 416.7675 417.0640 0.0447 -1.0000 -1.0000 3921770 1583584796.30 151.4705 60.0021 32.0000 1.9697 1.9708 416.8215 417.1184 0.0447 -1.0000 -1.0000 3921833 1583584796.40 151.4990 60.0021 32.0000 1.9706 1.9717 416.5915 416.8882 0.0446 -1.0000 -1.0000 3921911 1583584796.50 151.5211 60.0021 32.0000 1.9703 1.9715 416.5869 416.8828 0.0446 -1.0000 -1.0000 3921973 1583584796.60 151.5211 60.0021 32.0000 1.9709 1.9721 416.5996 416.8958 0.0446 -1.0000 -1.0000 3922036 1583584796.70 151.5211 60.0021 32.0000 1.9702 1.9714 416.7470 417.0425 0.0445 -1.0000 -1.0000 3922114 1583584796.80 151.5211 60.0021 32.0000 1.9705 1.9716 416.7754 417.0719 0.0447 -1.0000 -1.0000 3922176 1583584796.90 151.5211 60.0021 32.0000 1.9702 1.9713 416.7359 417.0302 0.0443 -1.0000 -1.0000 3922239 1583584797.00 151.5532 60.0021 32.0000 1.9699 1.9711 416.9055 417.2007 0.0444 -1.0000 -1.0000 3922317 1583584797.10 151.5532 60.0021 32.0000 1.9705 1.9716 416.8479 417.1444 0.0447 -1.0000 -1.0000 3922380 1583584797.20 151.5532 60.0021 32.0000 1.9703 1.9715 416.7448 417.0404 0.0445 -1.0000 -1.0000 3922442 1583584797.30 151.5532 60.0021 32.0000 1.9711 1.9723 416.7386 417.0348 0.0446 -1.0000 -1.0000 3922505 1583584797.40 151.5532 60.0021 32.0000 1.9709 1.9720 416.5701 416.8659 0.0445 -1.0000 -1.0000 3922567 1583584797.50 151.5218 60.0021 32.0000 1.9705 1.9716 416.7717 417.0672 0.0445 -1.0000 -1.0000 3922817 1583584797.60 151.5176 60.0021 32.0000 1.9692 1.9704 416.8230 417.1195 0.0446 -1.0000 -1.0000 3922895 1583584797.70 151.5176 60.0021 32.0000 1.9696 1.9708 416.8563 417.1525 0.0445 -1.0000 -1.0000 3922958 1583584797.80 151.5176 60.0021 32.0000 1.9702 1.9714 416.7995 417.0956 0.0446 -1.0000 -1.0000 3923036 1583584797.90 151.5176 60.0021 32.0000 1.9707 1.9719 416.6974 416.9941 0.0447 -1.0000 -1.0000 3923099 1583584798.00 151.5298 60.0021 32.0000 1.9709 1.9720 416.5661 416.8623 0.0446 -1.0000 -1.0000 3923161 1583584798.10 151.6033 60.0021 32.0000 1.9709 1.9720 416.6631 416.9588 0.0445 -1.0000 -1.0000 3923239 1583584798.20 151.6033 60.0021 32.0000 1.9706 1.9718 416.7074 417.0028 0.0445 -1.0000 -1.0000 3923302 1583584798.30 151.6033 60.0021 32.0000 1.9699 1.9711 416.8436 417.1396 0.0446 -1.0000 -1.0000 3923364 1583584798.40 151.6033 60.0021 32.0000 1.9698 1.9710 416.8853 417.1813 0.0446 -1.0000 -1.0000 3923427 1583584798.50 151.6033 60.0021 32.0000 1.9699 1.9710 416.8556 417.1519 0.0446 -1.0000 -1.0000 3923864 1583584798.60 151.6033 60.0021 32.0000 1.9704 1.9715 416.7088 417.0049 0.0446 -1.0000 -1.0000 3923927 1583584798.70 151.4617 60.0021 32.0000 1.9704 1.9715 416.6985 416.9944 0.0446 -1.0000 -1.0000 3924005 1583584798.80 151.4617 60.0021 32.0000 1.9701 1.9713 416.7114 417.0077 0.0446 -1.0000 -1.0000 3924067 1583584798.90 151.4617 60.0021 32.0000 1.9705 1.9717 416.7499 417.0462 0.0446 -1.0000 -1.0000 3924130 1583584799.00 151.4617 60.0021 32.0000 1.9698 1.9710 416.8427 417.1397 0.0447 -1.0000 -1.0000 3924192 1583584799.10 151.4617 60.0021 32.0000 1.9699 1.9710 416.8755 417.1718 0.0447 -1.0000 -1.0000 3924255 1583584799.20 151.4524 60.0021 32.0000 1.9700 1.9711 416.8577 417.1547 0.0447 -1.0000 -1.0000 3924333 1583584799.30 151.4524 60.0021 32.0000 1.9705 1.9716 416.7185 417.0153 0.0447 -1.0000 -1.0000 3924395 1583584799.40 151.4524 60.0021 32.0000 1.9706 1.9717 416.6258 416.9219 0.0446 -1.0000 -1.0000 3924458 1583584799.50 151.4524 60.0021 32.0000 1.9714 1.9726 416.6214 416.9175 0.0446 -1.0000 -1.0000 3924536 1583584799.60 151.4524 60.0021 32.0000 1.9705 1.9716 416.5788 416.8735 0.0445 -1.0000 -1.0000 3924598 1583584799.70 151.4471 60.0022 32.0000 1.9704 1.9715 416.7558 417.0519 0.0446 -1.0000 -1.0000 3924661 1583584799.80 151.4335 60.0023 32.0000 1.9699 1.9710 416.8746 417.1704 0.0445 -1.0000 -1.0000 3924739 1583584799.90 151.4335 60.0023 32.0000 1.9696 1.9708 416.8315 417.1279 0.0446 -1.0000 -1.0000 3924802 1583584800.00 151.4335 60.0023 32.0000 1.9699 1.9710 416.6956 416.9905 0.0444 -1.0000 -1.0000 3924864 1583584800.10 151.4335 60.0023 32.0000 1.9707 1.9718 416.6794 416.9750 0.0446 -1.0000 -1.0000 3925099 1583584800.20 151.4335 60.0023 32.0000 1.9706 1.9717 416.5174 416.8132 0.0446 -1.0000 -1.0000 3925161 1583584800.30 151.4335 60.0023 32.0000 1.9707 1.9718 416.6755 416.9719 0.0446 -1.0000 -1.0000 3925224 1583584800.40 151.4361 60.0023 32.0000 1.9701 1.9712 416.6117 416.9075 0.0446 -1.0000 -1.0000 3925302 1583584800.50 151.4361 60.0023 32.0000 1.9698 1.9709 416.7860 417.0822 0.0445 -1.0000 -1.0000 3925364 1583584800.60 151.4361 60.0023 32.0000 1.9699 1.9710 416.8101 417.1059 0.0446 -1.0000 -1.0000 3926098 1583584800.70 151.4361 60.0023 32.0000 1.9693 1.9705 416.8530 417.1501 0.0447 -1.0000 -1.0000 3926176 1583584800.80 151.4361 60.0023 32.0000 1.9696 1.9708 416.8646 417.1606 0.0445 -1.0000 -1.0000 3926239 1583584800.90 151.4914 60.0023 32.0000 1.9707 1.9719 416.6563 416.9521 0.0446 -1.0000 -1.0000 3926302 1583584801.00 151.5002 60.0023 32.0000 1.9710 1.9721 416.6125 416.9087 0.0446 -1.0000 -1.0000 3926380 1583584801.10 151.5002 60.0023 32.0000 1.9704 1.9716 416.6633 416.9593 0.0446 -1.0000 -1.0000 3926442 1583584801.20 151.5002 60.0023 32.0000 1.9698 1.9709 416.7111 417.0074 0.0446 -1.0000 -1.0000 3926505 1583584801.30 151.5002 60.0023 32.0000 1.9690 1.9702 416.8573 417.1537 0.0446 -1.0000 -1.0000 3926567 1583584801.40 151.5004 60.0023 32.0000 1.9693 1.9705 416.8607 417.1576 0.0447 -1.0000 -1.0000 3926630 1583584801.50 151.5027 60.0023 32.0000 1.9700 1.9711 416.8264 417.1222 0.0444 -1.0000 -1.0000 3926708 1583584801.60 151.5027 60.0023 32.0000 1.9704 1.9715 416.7166 417.0126 0.0446 -1.0000 -1.0000 3926833 1583584801.70 151.5027 60.0023 32.0000 1.9703 1.9715 416.6415 416.9379 0.0447 -1.0000 -1.0000 3926895 1583584801.80 151.5027 60.0023 32.0000 1.9707 1.9719 416.5569 416.8543 0.0448 -1.0000 -1.0000 3926973 1583584801.90 151.5027 60.0023 32.0000 1.9703 1.9715 416.5797 416.8772 0.0448 -1.0000 -1.0000 3927036 1583584802.00 151.5217 60.0023 32.0000 1.9694 1.9706 416.7682 417.0646 0.0447 -1.0000 -1.0000 3927099 1583584802.10 151.5217 60.0023 32.0000 1.9696 1.9707 416.8551 417.1520 0.0447 -1.0000 -1.0000 3927333 1583584802.20 151.5217 60.0023 32.0000 1.9699 1.9711 416.8319 417.1275 0.0445 -1.0000 -1.0000 3927395 1583584802.30 151.5217 60.0023 32.0000 1.9699 1.9711 416.6404 416.9363 0.0446 -1.0000 -1.0000 3927458 1583584802.40 151.5217 60.0023 32.0000 1.9700 1.9712 416.5828 416.8792 0.0447 -1.0000 -1.0000 3927536 1583584802.50 151.5217 60.0023 32.0000 1.9699 1.9710 416.6493 416.9450 0.0445 -1.0000 -1.0000 3927599 1583584802.60 151.5219 60.0023 32.0000 1.9697 1.9709 416.7238 417.0200 0.0446 -1.0000 -1.0000 3927833 1583584802.70 151.5223 60.0023 32.0000 1.9691 1.9703 416.8011 417.0977 0.0447 -1.0000 -1.0000 3927911 1583584802.80 151.5223 60.0023 32.0000 1.9693 1.9705 416.7300 417.0261 0.0446 -1.0000 -1.0000 3927973 1583584802.90 151.5223 60.0023 32.0000 1.9703 1.9714 416.7934 417.0903 0.0447 -1.0000 -1.0000 3928036 1583584803.00 151.5223 60.0023 32.0000 1.9698 1.9710 416.7476 417.0436 0.0445 -1.0000 -1.0000 3928098 1583584803.10 151.5223 60.0023 32.0000 1.9701 1.9713 416.6165 416.9119 0.0445 -1.0000 -1.0000 3928161 1583584803.20 151.4265 60.0023 32.0000 1.9705 1.9716 416.6989 416.9950 0.0447 -1.0000 -1.0000 3928614 1583584803.30 151.4265 60.0023 32.0000 1.9700 1.9711 416.7117 417.0086 0.0446 -1.0000 -1.0000 3928676 1583584803.40 151.4265 60.0023 32.0000 1.9696 1.9707 416.8155 417.1118 0.0446 -1.0000 -1.0000 3928739 1583584803.50 151.4265 60.0023 32.0000 1.9698 1.9709 416.7685 417.0648 0.0446 -1.0000 -1.0000 3928817 1583584803.60 151.4265 60.0023 32.0000 1.9700 1.9711 416.7589 417.0550 0.0446 -1.0000 -1.0000 3928880 1583584803.70 151.4426 60.0023 32.0000 1.9702 1.9714 416.6390 416.9349 0.0446 -1.0000 -1.0000 3928942 1583584803.80 151.4488 60.0023 32.0000 1.9701 1.9712 416.6099 416.9060 0.0446 -1.0000 -1.0000 3929005 1583584803.90 151.4488 60.0023 32.0000 1.9701 1.9713 416.6012 416.8977 0.0446 -1.0000 -1.0000 3929067 1583584804.00 151.4488 60.0023 32.0000 1.9705 1.9717 416.7656 417.0621 0.0447 -1.0000 -1.0000 3929130 1583584804.10 151.4488 60.0023 32.0000 1.9705 1.9717 416.7398 417.0362 0.0446 -1.0000 -1.0000 3929208 1583584804.20 151.4488 60.0023 32.0000 1.9701 1.9713 416.6958 416.9917 0.0446 -1.0000 -1.0000 3929333 1583584804.30 151.4382 60.0023 32.0000 1.9706 1.9717 416.7001 416.9965 0.0447 -1.0000 -1.0000 3929396 1583584804.40 151.4382 60.0023 32.0000 1.9710 1.9722 416.7064 417.0028 0.0446 -1.0000 -1.0000 3929458 1583584804.50 151.4382 60.0023 32.0000 1.9713 1.9724 416.5507 416.8463 0.0445 -1.0000 -1.0000 3929536 1583584804.60 151.4382 60.0023 32.0000 1.9704 1.9716 416.6182 416.9143 0.0446 -1.0000 -1.0000 3929599 1583584804.70 151.4382 60.0023 32.0000 1.9697 1.9709 416.6620 416.9585 0.0446 -1.0000 -1.0000 3929833 1583584804.80 151.4518 60.0027 32.0000 1.9701 1.9713 416.7280 417.0246 0.0447 -1.0000 -1.0000 3929895 1583584804.90 151.4525 60.0028 32.0000 1.9699 1.9711 416.7559 417.0523 0.0446 -1.0000 -1.0000 3929958 1583584805.00 151.4525 60.0028 32.0000 1.9703 1.9715 416.7311 417.0276 0.0447 -1.0000 -1.0000 3930020 1583584805.10 151.4525 60.0028 32.0000 1.9698 1.9709 416.7224 417.0183 0.0445 -1.0000 -1.0000 3930083 1583584805.20 151.4525 60.0028 32.0000 1.9707 1.9719 416.6005 416.8959 0.0445 -1.0000 -1.0000 3930333 1583584805.30 151.4525 60.0028 32.0000 1.9713 1.9725 416.6889 416.9849 0.0445 -1.0000 -1.0000 3930395 1583584805.40 151.4776 60.0028 32.0000 1.9700 1.9711 416.7697 417.0653 0.0445 -1.0000 -1.0000 3930458 1583584805.50 151.5042 60.0028 32.0000 1.9702 1.9714 416.7115 417.0079 0.0446 -1.0000 -1.0000 3930520 1583584805.60 151.5042 60.0028 32.0000 1.9700 1.9712 416.7625 417.0589 0.0446 -1.0000 -1.0000 3930583 1583584805.70 151.5042 60.0028 32.0000 1.9706 1.9717 416.7277 417.0236 0.0445 -1.0000 -1.0000 3930817 1583584805.80 151.5042 60.0028 32.0000 1.9708 1.9719 416.6355 416.9312 0.0445 -1.0000 -1.0000 3930880 1583584805.90 151.5042 60.0028 32.0000 1.9703 1.9714 416.5984 416.8942 0.0445 -1.0000 -1.0000 3930942 1583584806.00 151.5846 60.0028 32.0000 1.9707 1.9719 416.5756 416.8713 0.0446 -1.0000 -1.0000 3931005 1583584806.10 151.5846 60.0028 32.0000 1.9699 1.9710 416.6973 416.9944 0.0447 -1.0000 -1.0000 3931083 1583584806.20 151.5846 60.0028 32.0000 1.9695 1.9707 416.6954 416.9912 0.0446 -1.0000 -1.0000 3931146 1583584806.30 151.5846 60.0028 32.0000 1.9696 1.9708 416.8166 417.1132 0.0446 -1.0000 -1.0000 3931552 1583584806.40 151.5846 60.0028 32.0000 1.9691 1.9702 416.7279 417.0232 0.0445 -1.0000 -1.0000 3931630 1583584806.50 151.5275 60.0028 32.0000 1.9704 1.9715 416.6320 416.9281 0.0445 -1.0000 -1.0000 3931692 1583584806.60 151.5227 60.0028 32.0000 1.9701 1.9712 416.5473 416.8438 0.0447 -1.0000 -1.0000 3931755 1583584806.70 151.5227 60.0028 32.0000 1.9701 1.9712 416.4470 416.7412 0.0444 -1.0000 -1.0000 3931848 1583584806.80 151.5227 60.0028 32.0000 1.9708 1.9719 416.6535 416.9496 0.0446 -1.0000 -1.0000 3932083 1583584806.90 151.5227 60.0028 32.0000 1.9697 1.9709 416.8139 417.1093 0.0445 -1.0000 -1.0000 3932145 1583584807.00 151.5261 60.0028 32.0000 1.9696 1.9707 416.9493 417.2463 0.0447 -1.0000 -1.0000 3932223 1583584807.10 151.5394 60.0028 32.0000 1.9699 1.9710 416.8765 417.1730 0.0447 -1.0000 -1.0000 3932286 1583584807.20 151.5394 60.0028 32.0000 1.9697 1.9709 416.7345 417.0306 0.0445 -1.0000 -1.0000 3932364 1583584807.30 151.5394 60.0028 32.0000 1.9705 1.9717 416.7068 417.0031 0.0446 -1.0000 -1.0000 3932427 1583584807.40 151.5394 60.0028 32.0000 1.9704 1.9716 416.6321 416.9293 0.0448 -1.0000 -1.0000 3932489 1583584807.50 151.5394 60.0028 32.0000 1.9707 1.9719 416.5879 416.8843 0.0446 -1.0000 -1.0000 3932567 1583584807.60 151.4253 60.0028 32.0000 1.9701 1.9713 416.6941 416.9895 0.0446 -1.0000 -1.0000 3932630 1583584807.70 151.4253 60.0028 32.0000 1.9700 1.9712 416.8377 417.1346 0.0447 -1.0000 -1.0000 3932692 1583584807.80 151.4253 60.0028 32.0000 1.9698 1.9710 416.8949 417.1919 0.0447 -1.0000 -1.0000 3932864 1583584807.90 151.4253 60.0028 32.0000 1.9702 1.9714 416.7443 417.0397 0.0445 -1.0000 -1.0000 3932926 1583584808.00 151.4253 60.0028 32.0000 1.9693 1.9705 416.6456 416.9419 0.0446 -1.0000 -1.0000 3932989 1583584808.10 151.4253 60.0028 32.0000 1.9707 1.9718 416.6425 416.9394 0.0447 -1.0000 -1.0000 3933099 1583584808.20 151.4654 60.0028 32.0000 1.9699 1.9711 416.6570 416.9531 0.0446 -1.0000 -1.0000 3933161 1583584808.30 151.4654 60.0028 32.0000 1.9706 1.9718 416.6165 416.9128 0.0446 -1.0000 -1.0000 3933349 1583584808.40 151.4654 60.0028 32.0000 1.9702 1.9713 416.7161 417.0120 0.0446 -1.0000 -1.0000 3933411 1583584808.50 151.4654 60.0028 32.0000 1.9701 1.9713 416.7475 417.0444 0.0447 -1.0000 -1.0000 3933473 1583584808.60 151.4654 60.0028 32.0000 1.9704 1.9716 416.7891 417.0858 0.0446 -1.0000 -1.0000 3933536 1583584808.70 151.4562 60.0028 32.0000 1.9704 1.9716 416.6659 416.9618 0.0446 -1.0000 -1.0000 3933614 1583584808.80 151.4546 60.0028 32.0000 1.9710 1.9722 416.7629 417.0598 0.0447 -1.0000 -1.0000 3934364 1583584808.90 151.4546 60.0028 32.0000 1.9709 1.9721 416.6673 416.9633 0.0445 -1.0000 -1.0000 3934426 1583584809.00 151.4546 60.0028 32.0000 1.9711 1.9722 416.6895 416.9860 0.0446 -1.0000 -1.0000 3934505 1583584809.10 151.4546 60.0028 32.0000 1.9702 1.9714 416.7011 416.9973 0.0446 -1.0000 -1.0000 3934567 1583584809.20 151.4546 60.0028 32.0000 1.9702 1.9713 416.6896 416.9857 0.0446 -1.0000 -1.0000 3934645 1583584809.30 151.4799 60.0028 32.0000 1.9709 1.9721 416.8302 417.1261 0.0445 -1.0000 -1.0000 3934708 1583584809.40 151.4799 60.0028 32.0000 1.9705 1.9716 416.8538 417.1504 0.0447 -1.0000 -1.0000 3934770 1583584809.50 151.4799 60.0028 32.0000 1.9699 1.9711 416.9123 417.2080 0.0445 -1.0000 -1.0000 3934849 1583584809.60 151.4799 60.0028 32.0000 1.9699 1.9710 416.8801 417.1761 0.0446 -1.0000 -1.0000 3934911 1583584809.70 151.4799 60.0028 32.0000 1.9709 1.9720 416.7523 417.0483 0.0445 -1.0000 -1.0000 3934973 1583584809.80 151.5109 60.0035 32.0000 1.9713 1.9725 416.6369 416.9339 0.0447 -1.0000 -1.0000 3935036 1583584809.90 151.5132 60.0036 32.0000 1.9708 1.9720 416.6483 416.9449 0.0447 -1.0000 -1.0000 3935176 1583584810.00 151.5132 60.0036 32.0000 1.9704 1.9715 416.7477 417.0441 0.0446 -1.0000 -1.0000 3935239 1583584810.10 151.5132 60.0036 32.0000 1.9699 1.9710 416.8333 417.1292 0.0446 -1.0000 -1.0000 3935317 1583584810.20 151.5132 60.0036 32.0000 1.9695 1.9706 416.8838 417.1808 0.0447 -1.0000 -1.0000 3935380 1583584810.30 151.5132 60.0036 32.0000 1.9697 1.9708 416.8161 417.1129 0.0447 -1.0000 -1.0000 3935442 1583584810.40 151.5410 60.0036 32.0000 1.9692 1.9704 416.8880 417.1828 0.0444 -1.0000 -1.0000 3935646 1583584810.50 151.5410 60.0036 32.0000 1.9705 1.9717 416.7338 417.0299 0.0446 -1.0000 -1.0000 3935708 1583584810.60 151.5410 60.0036 32.0000 1.9707 1.9718 416.6626 416.9590 0.0446 -1.0000 -1.0000 3935770 1583584810.70 151.5410 60.0036 32.0000 1.9707 1.9718 416.5917 416.8876 0.0446 -1.0000 -1.0000 3935833 1583584810.80 151.5410 60.0036 32.0000 1.9703 1.9714 416.6864 416.9833 0.0447 -1.0000 -1.0000 3935895 1583584810.90 151.5522 60.0036 32.0000 1.9700 1.9712 416.8398 417.1365 0.0446 -1.0000 -1.0000 3936083 1583584811.00 151.5523 60.0036 32.0000 1.9699 1.9711 416.8696 417.1656 0.0446 -1.0000 -1.0000 3936145 1583584811.10 151.5523 60.0036 32.0000 1.9707 1.9718 416.7851 417.0822 0.0446 -1.0000 -1.0000 3936208 1583584811.20 151.5523 60.0036 32.0000 1.9706 1.9717 416.6752 416.9706 0.0445 -1.0000 -1.0000 3936286 1583584811.30 151.5523 60.0036 32.0000 1.9709 1.9720 416.6206 416.9171 0.0447 -1.0000 -1.0000 3936348 1583584811.40 151.4662 60.0036 32.0000 1.9703 1.9714 416.7535 417.0504 0.0447 -1.0000 -1.0000 3936583 1583584811.50 151.4662 60.0036 32.0000 1.9706 1.9717 416.7656 417.0631 0.0448 -1.0000 -1.0000 3936645 1583584811.60 151.4662 60.0036 32.0000 1.9694 1.9705 416.8121 417.1083 0.0446 -1.0000 -1.0000 3936708 1583584811.70 151.4662 60.0036 32.0000 1.9702 1.9714 416.8299 417.1261 0.0445 -1.0000 -1.0000 3936770 1583584811.80 151.4662 60.0036 32.0000 1.9699 1.9711 416.7599 417.0553 0.0445 -1.0000 -1.0000 3936849 1583584811.90 151.4662 60.0036 32.0000 1.9702 1.9713 416.7958 417.0914 0.0446 -1.0000 -1.0000 3936911 1583584812.00 151.4863 60.0036 32.0000 1.9708 1.9720 416.6739 416.9706 0.0446 -1.0000 -1.0000 3936973 1583584812.10 151.4863 60.0036 32.0000 1.9703 1.9714 416.7638 417.0595 0.0445 -1.0000 -1.0000 3937051 1583584812.20 151.4863 60.0036 32.0000 1.9700 1.9711 416.7592 417.0559 0.0447 -1.0000 -1.0000 3937114 1583584812.30 151.4863 60.0036 32.0000 1.9705 1.9717 416.7993 417.0962 0.0446 -1.0000 -1.0000 3937176 1583584812.40 151.4863 60.0036 32.0000 1.9702 1.9714 416.8334 417.1302 0.0447 -1.0000 -1.0000 3938020 1583584812.50 151.4752 60.0036 32.0000 1.9703 1.9714 416.8840 417.1808 0.0447 -1.0000 -1.0000 3938098 1583584812.60 151.4558 60.0036 32.0000 1.9711 1.9722 416.6503 416.9468 0.0446 -1.0000 -1.0000 3938161 1583584812.70 151.4558 60.0036 32.0000 1.9707 1.9718 416.6431 416.9394 0.0446 -1.0000 -1.0000 3938223 1583584812.80 151.4558 60.0036 32.0000 1.9708 1.9720 416.7692 417.0654 0.0446 -1.0000 -1.0000 3938286 1583584812.90 151.4558 60.0036 32.0000 1.9707 1.9719 416.7419 417.0380 0.0446 -1.0000 -1.0000 3938348 1583584813.00 151.4558 60.0036 32.0000 1.9700 1.9712 416.7363 417.0324 0.0446 -1.0000 -1.0000 3938427 1583584813.10 151.4298 60.0036 32.0000 1.9700 1.9711 416.7766 417.0733 0.0447 -1.0000 -1.0000 3938489 1583584813.20 151.4298 60.0036 32.0000 1.9715 1.9726 416.7889 417.0853 0.0446 -1.0000 -1.0000 3938567 1583584813.30 151.4298 60.0036 32.0000 1.9702 1.9714 416.7253 417.0218 0.0447 -1.0000 -1.0000 3938630 1583584813.40 151.4298 60.0036 32.0000 1.9711 1.9722 416.6297 416.9262 0.0447 -1.0000 -1.0000 3938692 1583584813.50 151.4298 60.0036 32.0000 1.9706 1.9718 416.5849 416.8814 0.0446 -1.0000 -1.0000 3938755 1583584813.60 151.4517 60.0036 32.0000 1.9706 1.9717 416.6575 416.9528 0.0444 -1.0000 -1.0000 3938817 1583584813.70 151.4551 60.0036 32.0000 1.9699 1.9711 416.7827 417.0790 0.0445 -1.0000 -1.0000 3938880 1583584813.80 151.4551 60.0036 32.0000 1.9695 1.9706 416.8253 417.1208 0.0445 -1.0000 -1.0000 3938958 1583584813.90 151.4551 60.0036 32.0000 1.9692 1.9704 416.8230 417.1198 0.0447 -1.0000 -1.0000 3939020 1583584814.00 151.4551 60.0036 32.0000 1.9695 1.9707 416.7898 417.0867 0.0447 -1.0000 -1.0000 3939083 1583584814.10 151.4551 60.0036 32.0000 1.9698 1.9709 416.7791 417.0753 0.0446 -1.0000 -1.0000 3939161 1583584814.20 151.4768 60.0036 32.0000 1.9709 1.9720 416.7310 417.0269 0.0446 -1.0000 -1.0000 3939223 1583584814.30 151.4768 60.0036 32.0000 1.9694 1.9706 416.6275 416.9245 0.0446 -1.0000 -1.0000 3939286 1583584814.40 151.4768 60.0036 32.0000 1.9695 1.9707 416.6592 416.9553 0.0447 -1.0000 -1.0000 3939364 1583584814.50 151.4768 60.0036 32.0000 1.9699 1.9711 416.7360 417.0325 0.0446 -1.0000 -1.0000 3939583 1583584814.60 151.4768 60.0036 32.0000 1.9697 1.9709 416.9278 417.2236 0.0446 -1.0000 -1.0000 3939646 1583584814.70 151.5403 60.0030 32.0000 1.9700 1.9712 416.8475 417.1432 0.0444 -1.0000 -1.0000 3939723 1583584814.80 151.5415 60.0030 32.0000 1.9702 1.9714 416.8172 417.1137 0.0447 -1.0000 -1.0000 3939786 1583584814.90 151.5415 60.0030 32.0000 1.9709 1.9721 416.6927 416.9906 0.0448 -1.0000 -1.0000 3939848 1583584815.00 151.5415 60.0030 32.0000 1.9711 1.9723 416.7125 417.0095 0.0447 -1.0000 -1.0000 3940130 1583584815.10 151.5415 60.0030 32.0000 1.9708 1.9720 416.7757 417.0720 0.0446 -1.0000 -1.0000 3940192 1583584815.20 151.5359 60.0030 32.0000 1.9695 1.9707 416.6857 416.9811 0.0444 -1.0000 -1.0000 3940270 1583584815.30 151.5022 60.0030 32.0000 1.9697 1.9708 416.6998 416.9961 0.0447 -1.0000 -1.0000 3940333 1583584815.40 151.5022 60.0030 32.0000 1.9700 1.9712 416.7864 417.0822 0.0445 -1.0000 -1.0000 3940395 1583584815.50 151.5022 60.0030 32.0000 1.9699 1.9711 416.8027 417.0993 0.0447 -1.0000 -1.0000 3940473 1583584815.60 151.5022 60.0030 32.0000 1.9704 1.9715 416.6824 416.9792 0.0447 -1.0000 -1.0000 3940849 1583584815.70 151.5022 60.0030 32.0000 1.9709 1.9720 416.5677 416.8639 0.0446 -1.0000 -1.0000 3940911 1583584815.80 151.5420 60.0030 32.0000 1.9712 1.9724 416.6880 416.9847 0.0447 -1.0000 -1.0000 3940989 1583584815.90 151.5797 60.0030 32.0000 1.9703 1.9715 416.7106 417.0074 0.0447 -1.0000 -1.0000 3941051 1583584816.00 151.5797 60.0030 32.0000 1.9701 1.9712 416.7994 417.0957 0.0446 -1.0000 -1.0000 3941114 1583584816.10 151.5797 60.0030 32.0000 1.9706 1.9717 416.7725 417.0690 0.0446 -1.0000 -1.0000 3941364 1583584816.20 151.5797 60.0030 32.0000 1.9703 1.9715 416.7877 417.0839 0.0446 -1.0000 -1.0000 3941427 1583584816.30 151.5797 60.0030 32.0000 1.9701 1.9712 416.8046 417.1012 0.0447 -1.0000 -1.0000 3941489 1583584816.40 151.4662 60.0030 32.0000 1.9704 1.9716 416.7443 417.0413 0.0447 -1.0000 -1.0000 3941551 1583584816.50 151.4662 60.0030 32.0000 1.9704 1.9715 416.6998 416.9959 0.0445 -1.0000 -1.0000 3941614 1583584816.60 151.4662 60.0030 32.0000 1.9700 1.9712 416.6841 416.9810 0.0447 -1.0000 -1.0000 3941864 1583584816.70 151.4662 60.0030 32.0000 1.9696 1.9707 416.7747 417.0712 0.0446 -1.0000 -1.0000 3941942 1583584816.80 151.4662 60.0030 32.0000 1.9704 1.9715 416.8663 417.1624 0.0446 -1.0000 -1.0000 3942005 1583584816.90 151.4662 60.0030 32.0000 1.9702 1.9714 416.8535 417.1498 0.0447 -1.0000 -1.0000 3942067 1583584817.00 151.4687 60.0030 32.0000 1.9708 1.9720 416.8534 417.1502 0.0446 -1.0000 -1.0000 3942130 1583584817.10 151.4195 60.0030 32.0000 1.9705 1.9716 416.7522 417.0483 0.0446 -1.0000 -1.0000 3942317 1583584817.20 151.4195 60.0030 32.0000 1.9704 1.9715 416.6521 416.9481 0.0446 -1.0000 -1.0000 3942395 1583584817.30 151.4195 60.0030 32.0000 1.9711 1.9722 416.6077 416.9048 0.0448 -1.0000 -1.0000 3942458 1583584817.40 151.4195 60.0030 32.0000 1.9707 1.9719 416.6380 416.9332 0.0445 -1.0000 -1.0000 3942520 1583584817.50 151.4635 60.0030 32.0000 1.9706 1.9718 416.7513 417.0471 0.0446 -1.0000 -1.0000 3942598 1583584817.60 151.4635 60.0030 32.0000 1.9706 1.9717 416.8782 417.1748 0.0447 -1.0000 -1.0000 3942880 1583584817.70 151.4635 60.0030 32.0000 1.9704 1.9716 416.9268 417.2237 0.0447 -1.0000 -1.0000 3942942 1583584817.80 151.4635 60.0030 32.0000 1.9710 1.9722 416.7352 417.0316 0.0446 -1.0000 -1.0000 3943021 1583584817.90 151.4635 60.0030 32.0000 1.9712 1.9723 416.7139 417.0108 0.0448 -1.0000 -1.0000 3943083 1583584818.00 151.4978 60.0030 32.0000 1.9708 1.9720 416.6267 416.9230 0.0446 -1.0000 -1.0000 3943146 1583584818.10 151.4978 60.0030 32.0000 1.9707 1.9718 416.6338 416.9300 0.0446 -1.0000 -1.0000 3943630 1583584818.20 151.4978 60.0030 32.0000 1.9705 1.9716 416.7407 417.0368 0.0446 -1.0000 -1.0000 3943692 1583584818.30 151.4978 60.0030 32.0000 1.9695 1.9706 416.7316 417.0286 0.0446 -1.0000 -1.0000 3943755 1583584818.40 151.4978 60.0030 32.0000 1.9700 1.9711 416.8968 417.1926 0.0446 -1.0000 -1.0000 3943848 1583584818.50 151.4978 60.0030 32.0000 1.9701 1.9713 416.8822 417.1779 0.0445 -1.0000 -1.0000 3943911 1583584818.60 151.5079 60.0030 32.0000 1.9705 1.9716 416.8859 417.1825 0.0446 -1.0000 -1.0000 3943973 1583584818.70 151.5193 60.0030 32.0000 1.9704 1.9715 416.7454 417.0420 0.0447 -1.0000 -1.0000 3944051 1583584818.80 151.5193 60.0030 32.0000 1.9712 1.9724 416.6921 416.9883 0.0446 -1.0000 -1.0000 3944114 1583584818.90 151.5193 60.0030 32.0000 1.9709 1.9721 416.6822 416.9785 0.0446 -1.0000 -1.0000 3944176 1583584819.00 151.5193 60.0030 32.0000 1.9700 1.9711 416.7385 417.0351 0.0447 -1.0000 -1.0000 3944255 1583584819.10 151.5193 60.0030 32.0000 1.9695 1.9706 416.8788 417.1753 0.0446 -1.0000 -1.0000 3944317 1583584819.20 151.5495 60.0030 32.0000 1.9696 1.9708 416.9008 417.1968 0.0446 -1.0000 -1.0000 3944380 1583584819.30 151.5495 60.0030 32.0000 1.9702 1.9714 416.8406 417.1364 0.0444 -1.0000 -1.0000 3944458 1583584819.40 151.5495 60.0030 32.0000 1.9697 1.9709 416.8146 417.1130 0.0448 -1.0000 -1.0000 3944520 1583584819.50 151.5495 60.0030 32.0000 1.9708 1.9720 416.6601 416.9558 0.0446 -1.0000 -1.0000 3944598 1583584819.60 151.5495 60.0030 32.0000 1.9707 1.9719 416.6347 416.9313 0.0447 -1.0000 -1.0000 3944661 1583584819.70 151.5004 60.0023 32.0000 1.9706 1.9718 416.5951 416.8922 0.0448 -1.0000 -1.0000 3944723 1583584819.80 151.5004 60.0023 32.0000 1.9704 1.9716 416.6881 416.9851 0.0447 -1.0000 -1.0000 3944786 1583584819.90 151.5004 60.0023 32.0000 1.9697 1.9708 416.8309 417.1277 0.0447 -1.0000 -1.0000 3944849 1583584820.00 151.5004 60.0023 32.0000 1.9695 1.9706 416.7668 417.0643 0.0447 -1.0000 -1.0000 3944911 1583584820.10 151.5004 60.0023 32.0000 1.9696 1.9708 416.6951 416.9912 0.0446 -1.0000 -1.0000 3944989 1583584820.20 151.5004 60.0023 32.0000 1.9704 1.9715 416.6142 416.9106 0.0447 -1.0000 -1.0000 3945333 1583584820.30 151.4993 60.0023 32.0000 1.9707 1.9718 416.5864 416.8822 0.0446 -1.0000 -1.0000 3945396 1583584820.40 151.4350 60.0023 32.0000 1.9709 1.9720 416.6160 416.9122 0.0447 -1.0000 -1.0000 3945458 1583584820.50 151.4350 60.0023 32.0000 1.9702 1.9713 416.5780 416.8752 0.0448 -1.0000 -1.0000 3945521 1583584820.60 151.4350 60.0023 32.0000 1.9697 1.9709 416.8291 417.1251 0.0445 -1.0000 -1.0000 3945583 1583584820.70 151.4350 60.0023 32.0000 1.9700 1.9712 416.9104 417.2065 0.0446 -1.0000 -1.0000 3945880 1583584820.80 151.4350 60.0023 32.0000 1.9696 1.9708 416.8207 417.1181 0.0448 -1.0000 -1.0000 3945942 1583584820.90 151.4260 60.0023 32.0000 1.9695 1.9707 416.8400 417.1373 0.0448 -1.0000 -1.0000 3946005 1583584821.00 151.4253 60.0023 32.0000 1.9708 1.9720 416.6728 416.9697 0.0447 -1.0000 -1.0000 3946083 1583584821.10 151.4253 60.0023 32.0000 1.9703 1.9715 416.6718 416.9679 0.0446 -1.0000 -1.0000 3946145 1583584821.20 151.4253 60.0023 32.0000 1.9710 1.9721 416.7691 417.0652 0.0446 -1.0000 -1.0000 3946364 1583584821.30 151.4253 60.0023 32.0000 1.9701 1.9713 416.8139 417.1105 0.0447 -1.0000 -1.0000 3946427 1583584821.40 151.4220 60.0023 32.0000 1.9698 1.9709 416.7814 417.0788 0.0448 -1.0000 -1.0000 3946473 1583584821.50 151.3844 60.0023 32.0000 1.9702 1.9713 416.7706 417.0668 0.0446 -1.0000 -1.0000 3946551 1583584821.60 151.3844 60.0023 32.0000 1.9710 1.9721 416.7111 417.0072 0.0445 -1.0000 -1.0000 3946614 1583584821.70 151.3844 60.0023 32.0000 1.9705 1.9716 416.5936 416.8896 0.0446 -1.0000 -1.0000 3947396 1583584821.80 151.3844 60.0023 32.0000 1.9699 1.9710 416.6259 416.9229 0.0447 -1.0000 -1.0000 3947473 1583584821.90 151.3844 60.0023 32.0000 1.9698 1.9709 416.6512 416.9474 0.0446 -1.0000 -1.0000 3947536 1583584822.00 151.4610 60.0023 32.0000 1.9701 1.9713 416.6717 416.9683 0.0447 -1.0000 -1.0000 3947630 1583584822.10 151.4610 60.0023 32.0000 1.9701 1.9713 416.7796 417.0759 0.0446 -1.0000 -1.0000 3947692 1583584822.20 151.4610 60.0023 32.0000 1.9708 1.9720 416.7984 417.0946 0.0446 -1.0000 -1.0000 3947864 1583584822.30 151.4610 60.0023 32.0000 1.9701 1.9712 416.7637 417.0604 0.0447 -1.0000 -1.0000 3947927 1583584822.40 151.4610 60.0023 32.0000 1.9712 1.9723 416.6608 416.9572 0.0446 -1.0000 -1.0000 3948005 1583584822.50 151.4610 60.0023 32.0000 1.9706 1.9718 416.5945 416.8912 0.0447 -1.0000 -1.0000 3948098 1583584822.60 151.4719 60.0023 32.0000 1.9706 1.9718 416.6151 416.9108 0.0445 -1.0000 -1.0000 3948176 1583584822.70 151.5087 60.0023 32.0000 1.9704 1.9716 416.6853 416.9823 0.0447 -1.0000 -1.0000 3948317 1583584822.80 151.5087 60.0023 32.0000 1.9692 1.9703 416.7626 417.0589 0.0446 -1.0000 -1.0000 3948380 1583584822.90 151.5087 60.0023 32.0000 1.9699 1.9711 416.8221 417.1192 0.0447 -1.0000 -1.0000 3948442 1583584823.00 151.5087 60.0023 32.0000 1.9706 1.9718 416.8373 417.1336 0.0446 -1.0000 -1.0000 3948505 1583584823.10 151.5087 60.0023 32.0000 1.9705 1.9716 416.7966 417.0935 0.0447 -1.0000 -1.0000 3948583 1583584823.20 151.5131 60.0023 32.0000 1.9699 1.9710 416.6084 416.9042 0.0445 -1.0000 -1.0000 3948661 1583584823.30 151.5153 60.0023 32.0000 1.9699 1.9711 416.8176 417.1134 0.0446 -1.0000 -1.0000 3948833 1583584823.40 151.5153 60.0023 32.0000 1.9698 1.9709 416.7480 417.0450 0.0447 -1.0000 -1.0000 3948896 1583584823.50 151.5153 60.0023 32.0000 1.9692 1.9703 416.7899 417.0868 0.0447 -1.0000 -1.0000 3948973 1583584823.60 151.5153 60.0023 32.0000 1.9698 1.9709 416.8454 417.1434 0.0448 -1.0000 -1.0000 3949036 1583584823.70 151.5153 60.0023 32.0000 1.9699 1.9711 416.7758 417.0728 0.0447 -1.0000 -1.0000 3949114 1583584823.80 151.5153 60.0023 32.0000 1.9702 1.9714 416.6970 416.9927 0.0446 -1.0000 -1.0000 3949192 1583584823.90 151.5153 60.0023 32.0000 1.9706 1.9717 416.6692 416.9660 0.0447 -1.0000 -1.0000 3949255 1583584824.00 151.5153 60.0023 32.0000 1.9701 1.9712 416.5677 416.8640 0.0446 -1.0000 -1.0000 3949317 1583584824.10 151.5153 60.0023 32.0000 1.9707 1.9718 416.5384 416.8356 0.0447 -1.0000 -1.0000 3949380 1583584824.20 151.5153 60.0023 32.0000 1.9703 1.9715 416.6337 416.9306 0.0448 -1.0000 -1.0000 3949442 1583584824.30 151.5505 60.0023 32.0000 1.9699 1.9710 416.7859 417.0825 0.0446 -1.0000 -1.0000 3949614 1583584824.40 151.5505 60.0023 32.0000 1.9697 1.9709 416.8275 417.1253 0.0448 -1.0000 -1.0000 3949692 1583584824.50 151.5505 60.0023 32.0000 1.9697 1.9708 416.8783 417.1745 0.0445 -1.0000 -1.0000 3949755 1583584824.60 151.5505 60.0023 32.0000 1.9702 1.9713 416.8012 417.0970 0.0446 -1.0000 -1.0000 3949817 1583584824.70 151.5505 60.0023 32.0000 1.9704 1.9716 416.6027 416.9001 0.0447 -1.0000 -1.0000 3949895 1583584824.80 151.5190 60.0023 32.0000 1.9707 1.9718 416.5958 416.8908 0.0444 -1.0000 -1.0000 3950130 1583584824.90 151.4771 60.0023 32.0000 1.9704 1.9715 416.4939 416.7915 0.0448 -1.0000 -1.0000 3950192 1583584825.00 151.4771 60.0023 32.0000 1.9696 1.9708 416.6910 416.9873 0.0446 -1.0000 -1.0000 3950270 1583584825.10 151.4771 60.0023 32.0000 1.9702 1.9713 416.8164 417.1138 0.0448 -1.0000 -1.0000 3950333 1583584825.20 151.4771 60.0023 32.0000 1.9691 1.9703 416.7859 417.0828 0.0447 -1.0000 -1.0000 3950395 1583584825.30 151.4771 60.0023 32.0000 1.9694 1.9706 416.7312 417.0286 0.0448 -1.0000 -1.0000 3950630 1583584825.40 151.4709 60.0023 32.0000 1.9696 1.9708 416.6364 416.9329 0.0446 -1.0000 -1.0000 3950692 1583584825.50 151.4709 60.0023 32.0000 1.9703 1.9715 416.5649 416.8611 0.0446 -1.0000 -1.0000 3950770 1583584825.60 151.4709 60.0023 32.0000 1.9703 1.9715 416.6063 416.9030 0.0447 -1.0000 -1.0000 3950833 1583584825.70 151.4709 60.0023 32.0000 1.9700 1.9712 416.7365 417.0328 0.0446 -1.0000 -1.0000 3950896 1583584825.80 151.4709 60.0023 32.0000 1.9696 1.9708 416.8817 417.1780 0.0446 -1.0000 -1.0000 3951130 1583584825.90 151.4039 60.0023 32.0000 1.9704 1.9715 416.8312 417.1276 0.0446 -1.0000 -1.0000 3951192 1583584826.00 151.3864 60.0023 32.0000 1.9697 1.9708 416.8116 417.1087 0.0447 -1.0000 -1.0000 3951255 1583584826.10 151.3864 60.0023 32.0000 1.9700 1.9711 416.7462 417.0419 0.0446 -1.0000 -1.0000 3951333 1583584826.20 151.3864 60.0023 32.0000 1.9707 1.9719 416.5720 416.8689 0.0447 -1.0000 -1.0000 3951396 1583584826.30 151.3864 60.0023 32.0000 1.9700 1.9711 416.5057 416.8027 0.0448 -1.0000 -1.0000 3951614 1583584826.40 151.3864 60.0023 32.0000 1.9699 1.9711 416.5526 416.8486 0.0446 -1.0000 -1.0000 3951692 1583584826.50 151.4024 60.0023 32.0000 1.9692 1.9704 416.7587 417.0548 0.0446 -1.0000 -1.0000 3951755 1583584826.60 151.4092 60.0023 32.0000 1.9694 1.9705 416.8306 417.1274 0.0447 -1.0000 -1.0000 3951817 1583584826.70 151.4092 60.0023 32.0000 1.9699 1.9711 416.7140 417.0108 0.0447 -1.0000 -1.0000 3951880 1583584826.80 151.4092 60.0023 32.0000 1.9700 1.9711 416.6628 416.9592 0.0447 -1.0000 -1.0000 3952239 1583584826.90 151.4092 60.0023 32.0000 1.9708 1.9720 416.5892 416.8862 0.0448 -1.0000 -1.0000 3952301 1583584827.00 151.4092 60.0023 32.0000 1.9709 1.9720 416.5908 416.8881 0.0447 -1.0000 -1.0000 3952380 1583584827.10 151.4547 60.0023 32.0000 1.9694 1.9705 416.7737 417.0705 0.0447 -1.0000 -1.0000 3952442 1583584827.20 151.4547 60.0023 32.0000 1.9695 1.9707 416.7554 417.0524 0.0447 -1.0000 -1.0000 3952520 1583584827.30 151.4547 60.0023 32.0000 1.9701 1.9713 416.8955 417.1928 0.0447 -1.0000 -1.0000 3952583 1583584827.40 151.4547 60.0023 32.0000 1.9701 1.9712 416.8628 417.1598 0.0447 -1.0000 -1.0000 3952645 1583584827.50 151.4547 60.0023 32.0000 1.9695 1.9707 416.7457 417.0414 0.0445 -1.0000 -1.0000 3952708 1583584827.60 151.4965 60.0023 32.0000 1.9700 1.9712 416.6917 416.9881 0.0447 -1.0000 -1.0000 3952770 1583584827.70 151.4965 60.0023 32.0000 1.9710 1.9721 416.6174 416.9140 0.0446 -1.0000 -1.0000 3952833 1583584827.80 151.4965 60.0023 32.0000 1.9700 1.9712 416.6341 416.9306 0.0447 -1.0000 -1.0000 3952911 1583584827.90 151.4965 60.0023 32.0000 1.9701 1.9713 416.7527 417.0500 0.0448 -1.0000 -1.0000 3952973 1583584828.00 151.4965 60.0023 32.0000 1.9695 1.9706 416.8141 417.1118 0.0448 -1.0000 -1.0000 3953036 1583584828.10 151.4974 60.0023 32.0000 1.9700 1.9712 416.7920 417.0895 0.0448 -1.0000 -1.0000 3953130 1583584828.20 151.4999 60.0023 32.0000 1.9713 1.9724 416.7588 417.0553 0.0447 -1.0000 -1.0000 3953192 1583584828.30 151.4999 60.0023 32.0000 1.9702 1.9714 416.6611 416.9580 0.0446 -1.0000 -1.0000 3953239 1583584828.40 151.4999 60.0023 32.0000 1.9712 1.9723 416.6021 416.8991 0.0448 -1.0000 -1.0000 3953630 1583584828.50 151.4999 60.0023 32.0000 1.9710 1.9722 416.6463 416.9438 0.0447 -1.0000 -1.0000 3953692 1583584828.60 151.4999 60.0023 32.0000 1.9708 1.9720 416.5992 416.8953 0.0447 -1.0000 -1.0000 3953755 1583584828.70 151.5491 60.0023 32.0000 1.9712 1.9724 416.6462 416.9425 0.0447 -1.0000 -1.0000 3953833 1583584828.80 151.5491 60.0023 32.0000 1.9704 1.9715 416.8129 417.1099 0.0446 -1.0000 -1.0000 3953895 1583584828.90 151.5491 60.0023 32.0000 1.9700 1.9711 416.8269 417.1231 0.0446 -1.0000 -1.0000 3954114 1583584829.00 151.5491 60.0023 32.0000 1.9706 1.9718 416.8247 417.1205 0.0445 -1.0000 -1.0000 3954192 1583584829.10 151.5491 60.0023 32.0000 1.9709 1.9721 416.6909 416.9871 0.0446 -1.0000 -1.0000 3954255 1583584829.20 151.5448 60.0023 32.0000 1.9707 1.9719 416.6315 416.9286 0.0448 -1.0000 -1.0000 3954333 1583584829.30 151.5448 60.0023 32.0000 1.9710 1.9722 416.6212 416.9180 0.0447 -1.0000 -1.0000 3954395 1583584829.40 151.5448 60.0023 32.0000 1.9712 1.9724 416.6851 416.9824 0.0447 -1.0000 -1.0000 3954630 1583584829.50 151.5448 60.0023 32.0000 1.9703 1.9715 416.7845 417.0809 0.0446 -1.0000 -1.0000 3954708 1583584829.60 151.5448 60.0023 32.0000 1.9699 1.9711 416.7898 417.0863 0.0446 -1.0000 -1.0000 3954770 1583584829.70 151.5448 60.0023 32.0000 1.9700 1.9711 416.8617 417.1581 0.0446 -1.0000 -1.0000 3954833 1583584829.80 151.5448 60.0023 32.0000 1.9700 1.9712 416.8299 417.1265 0.0447 -1.0000 -1.0000 3954911 1583584829.90 151.5448 60.0023 32.0000 1.9703 1.9715 416.7165 417.0134 0.0447 -1.0000 -1.0000 3955098 1583584830.00 151.5637 60.0020 32.0000 1.9712 1.9723 416.6159 416.9128 0.0447 -1.0000 -1.0000 3955146 1583584830.10 151.5637 60.0020 32.0000 1.9706 1.9718 416.7181 417.0153 0.0447 -1.0000 -1.0000 3955223 1583584830.20 151.5637 60.0020 32.0000 1.9702 1.9713 416.6406 416.9370 0.0446 -1.0000 -1.0000 3955286 1583584830.30 151.5337 60.0020 32.0000 1.9700 1.9711 416.7178 417.0149 0.0448 -1.0000 -1.0000 3955348 1583584830.40 151.5037 60.0020 32.0000 1.9699 1.9710 416.7548 417.0518 0.0447 -1.0000 -1.0000 3955427 1583584830.50 151.5037 60.0020 32.0000 1.9709 1.9721 416.8016 417.0990 0.0448 -1.0000 -1.0000 3955598 1583584830.60 151.5037 60.0020 32.0000 1.9704 1.9716 416.8480 417.1448 0.0446 -1.0000 -1.0000 3955661 1583584830.70 151.5037 60.0020 32.0000 1.9712 1.9724 416.6770 416.9732 0.0447 -1.0000 -1.0000 3955739 1583584830.80 151.5037 60.0020 32.0000 1.9710 1.9721 416.6320 416.9290 0.0447 -1.0000 -1.0000 3955801 1583584830.90 151.4072 60.0020 32.0000 1.9714 1.9725 416.6417 416.9389 0.0448 -1.0000 -1.0000 3955864 1583584831.00 151.4072 60.0020 32.0000 1.9708 1.9720 416.7955 417.0925 0.0447 -1.0000 -1.0000 3956630 1583584831.10 151.4072 60.0020 32.0000 1.9700 1.9711 416.8418 417.1383 0.0447 -1.0000 -1.0000 3956692 1583584831.20 151.4072 60.0020 32.0000 1.9697 1.9708 416.8954 417.1923 0.0447 -1.0000 -1.0000 3956755 1583584831.30 151.4072 60.0020 32.0000 1.9700 1.9711 416.9255 417.2224 0.0447 -1.0000 -1.0000 3956817 1583584831.40 151.4202 60.0020 32.0000 1.9709 1.9721 416.8381 417.1353 0.0448 -1.0000 -1.0000 3956895 1583584831.50 151.4206 60.0020 32.0000 1.9717 1.9728 416.6510 416.9481 0.0447 -1.0000 -1.0000 3956958 1583584831.60 151.4206 60.0020 32.0000 1.9717 1.9729 416.6841 416.9808 0.0447 -1.0000 -1.0000 3957021 1583584831.70 151.4206 60.0020 32.0000 1.9709 1.9720 416.5962 416.8933 0.0448 -1.0000 -1.0000 3957083 1583584831.80 151.4206 60.0020 32.0000 1.9699 1.9711 416.8282 417.1250 0.0446 -1.0000 -1.0000 3957161 1583584831.90 151.4244 60.0020 32.0000 1.9701 1.9712 416.8695 417.1658 0.0446 -1.0000 -1.0000 3957223 1583584832.00 151.4379 60.0020 32.0000 1.9701 1.9712 416.8961 417.1928 0.0446 -1.0000 -1.0000 3957317 1583584832.10 151.4379 60.0020 32.0000 1.9699 1.9711 416.7746 417.0714 0.0448 -1.0000 -1.0000 3957396 1583584832.20 151.4379 60.0020 32.0000 1.9703 1.9715 416.6409 416.9381 0.0448 -1.0000 -1.0000 3957458 1583584832.30 151.4379 60.0020 32.0000 1.9704 1.9716 416.6718 416.9690 0.0448 -1.0000 -1.0000 3957521 1583584832.40 151.4379 60.0020 32.0000 1.9706 1.9718 416.8346 417.1318 0.0447 -1.0000 -1.0000 3957583 1583584832.50 151.5078 60.0020 32.0000 1.9698 1.9709 416.8723 417.1694 0.0448 -1.0000 -1.0000 3957646 1583584832.60 151.5078 60.0020 32.0000 1.9700 1.9712 416.9620 417.2599 0.0448 -1.0000 -1.0000 3957708 1583584832.70 151.5078 60.0020 32.0000 1.9700 1.9711 416.9238 417.2205 0.0446 -1.0000 -1.0000 3957786 1583584832.80 151.5078 60.0020 32.0000 1.9699 1.9710 416.7567 417.0540 0.0447 -1.0000 -1.0000 3957848 1583584832.90 151.5078 60.0020 32.0000 1.9704 1.9716 416.7245 417.0215 0.0447 -1.0000 -1.0000 3957911 1583584833.00 151.5078 60.0020 32.0000 1.9707 1.9718 416.6410 416.9371 0.0446 -1.0000 -1.0000 3957989 1583584833.10 151.5440 60.0020 32.0000 1.9708 1.9720 416.7283 417.0256 0.0448 -1.0000 -1.0000 3958051 1583584833.20 151.5634 60.0020 32.0000 1.9700 1.9712 416.7497 417.0468 0.0447 -1.0000 -1.0000 3958114 1583584833.30 151.5634 60.0020 32.0000 1.9696 1.9708 416.7948 417.0925 0.0448 -1.0000 -1.0000 3958176 1583584833.40 151.5634 60.0020 32.0000 1.9692 1.9703 416.7788 417.0753 0.0447 -1.0000 -1.0000 3958239 1583584833.50 151.5634 60.0020 32.0000 1.9695 1.9707 416.7789 417.0759 0.0447 -1.0000 -1.0000 3958380 1583584833.60 151.5634 60.0020 32.0000 1.9693 1.9705 416.7160 417.0132 0.0447 -1.0000 -1.0000 3958442 1583584833.70 151.5207 60.0020 32.0000 1.9697 1.9709 416.8344 417.1316 0.0448 -1.0000 -1.0000 3958505 1583584833.80 151.5207 60.0020 32.0000 1.9704 1.9716 416.6903 416.9868 0.0446 -1.0000 -1.0000 3958583 1583584833.90 151.5207 60.0020 32.0000 1.9701 1.9712 416.6404 416.9377 0.0448 -1.0000 -1.0000 3958645 1583584834.00 151.5207 60.0020 32.0000 1.9700 1.9712 416.6890 416.9861 0.0447 -1.0000 -1.0000 3958864 1583584834.10 151.5207 60.0020 32.0000 1.9702 1.9713 416.6678 416.9643 0.0446 -1.0000 -1.0000 3958942 1583584834.20 151.4608 60.0020 32.0000 1.9700 1.9712 416.8010 417.0987 0.0448 -1.0000 -1.0000 3959005 1583584834.30 151.4608 60.0020 32.0000 1.9696 1.9708 416.7666 417.0639 0.0447 -1.0000 -1.0000 3959067 1583584834.40 151.4608 60.0020 32.0000 1.9701 1.9712 416.7384 417.0349 0.0446 -1.0000 -1.0000 3959145 1583584834.50 151.4608 60.0020 32.0000 1.9710 1.9722 416.6986 416.9951 0.0447 -1.0000 -1.0000 3959598 1583584834.60 151.4608 60.0020 32.0000 1.9706 1.9718 416.6829 416.9801 0.0448 -1.0000 -1.0000 3959661 1583584834.70 151.4470 60.0022 32.0000 1.9703 1.9714 416.6764 416.9737 0.0448 -1.0000 -1.0000 3959723 1583584834.80 151.4331 60.0023 32.0000 1.9703 1.9715 416.8460 417.1433 0.0448 -1.0000 -1.0000 3959786 1583584834.90 151.4331 60.0023 32.0000 1.9706 1.9718 416.7120 417.0091 0.0447 -1.0000 -1.0000 3959848 1583584835.00 151.4331 60.0023 32.0000 1.9697 1.9708 416.7971 417.0947 0.0448 -1.0000 -1.0000 3959926 1583584835.10 151.4331 60.0023 32.0000 1.9694 1.9706 416.8796 417.1766 0.0447 -1.0000 -1.0000 4000161 1583584835.20 151.4331 60.0023 32.0000 1.9694 1.9705 416.8588 417.1558 0.0448 -1.0000 -1.0000 4000239 1583584835.30 151.4294 60.0023 32.0000 1.9697 1.9709 416.9490 417.2466 0.0448 -1.0000 -1.0000 4000301 1583584835.40 151.4294 60.0023 32.0000 1.9699 1.9711 416.7373 417.0350 0.0448 -1.0000 -1.0000 4000364 1583584835.50 151.4294 60.0023 32.0000 1.9705 1.9717 416.7163 417.0131 0.0447 -1.0000 -1.0000 4000442 1583584835.60 151.4294 60.0023 32.0000 1.9704 1.9715 416.6333 416.9298 0.0447 -1.0000 -1.0000 4000583 1583584835.70 151.4294 60.0023 32.0000 1.9704 1.9715 416.7383 417.0354 0.0447 -1.0000 -1.0000 4000645 1583584835.80 151.4294 60.0023 32.0000 1.9696 1.9708 416.9003 417.1970 0.0446 -1.0000 -1.0000 4000723 1583584835.90 151.4294 60.0023 32.0000 1.9703 1.9715 416.8940 417.1910 0.0447 -1.0000 -1.0000 4000786 1583584836.00 151.5404 60.0023 32.0000 1.9704 1.9715 416.8716 417.1685 0.0446 -1.0000 -1.0000 4000848 1583584836.10 151.5542 60.0023 32.0000 1.9700 1.9711 416.8312 417.1274 0.0446 -1.0000 -1.0000 4001333 1583584836.20 151.5542 60.0023 32.0000 1.9703 1.9714 416.7275 417.0245 0.0447 -1.0000 -1.0000 4001396 1583584836.30 151.5542 60.0023 32.0000 1.9704 1.9715 416.7788 417.0762 0.0448 -1.0000 -1.0000 4001458 1583584836.40 151.5297 60.0023 32.0000 1.9705 1.9716 416.7120 417.0095 0.0448 -1.0000 -1.0000 4001536 1583584836.50 151.5297 60.0023 32.0000 1.9709 1.9720 416.6829 416.9794 0.0447 -1.0000 -1.0000 4001598 1583584836.60 151.5297 60.0023 32.0000 1.9696 1.9707 416.8144 417.1113 0.0447 -1.0000 -1.0000 4001864 1583584836.70 151.5297 60.0023 32.0000 1.9697 1.9709 416.9046 417.2019 0.0447 -1.0000 -1.0000 4001942 1583584836.80 151.5297 60.0023 32.0000 1.9697 1.9708 416.7970 417.0938 0.0447 -1.0000 -1.0000 4002005 1583584836.90 151.5297 60.0023 32.0000 1.9701 1.9713 416.8336 417.1308 0.0447 -1.0000 -1.0000 4002067 1583584837.00 151.5360 60.0023 32.0000 1.9705 1.9717 416.7536 417.0508 0.0448 -1.0000 -1.0000 4002146 1583584837.10 151.5484 60.0023 32.0000 1.9704 1.9716 416.6668 416.9639 0.0447 -1.0000 -1.0000 4002364 1583584837.20 151.5484 60.0023 32.0000 1.9702 1.9713 416.6974 416.9943 0.0447 -1.0000 -1.0000 4002442 1583584837.30 151.5484 60.0023 32.0000 1.9705 1.9717 416.8451 417.1422 0.0447 -1.0000 -1.0000 4002505 1583584837.40 151.5484 60.0023 32.0000 1.9705 1.9717 416.7819 417.0791 0.0448 -1.0000 -1.0000 4002567 1583584837.50 151.5484 60.0023 32.0000 1.9696 1.9708 416.9026 417.2000 0.0447 -1.0000 -1.0000 4002645 1583584837.60 151.5484 60.0023 32.0000 1.9696 1.9707 416.8919 417.1891 0.0447 -1.0000 -1.0000 4002880 1583584837.70 151.4766 60.0023 32.0000 1.9703 1.9715 416.7055 417.0017 0.0446 -1.0000 -1.0000 4002927 1583584837.80 151.4766 60.0023 32.0000 1.9703 1.9715 416.6605 416.9573 0.0448 -1.0000 -1.0000 4003005 1583584837.90 151.4766 60.0023 32.0000 1.9715 1.9726 416.6141 416.9114 0.0447 -1.0000 -1.0000 4003067 1583584838.00 151.4766 60.0023 32.0000 1.9704 1.9715 416.6959 416.9927 0.0447 -1.0000 -1.0000 4003130 1583584838.10 151.4766 60.0023 32.0000 1.9706 1.9718 416.7910 417.0881 0.0448 -1.0000 -1.0000 4003333 1583584838.20 151.4766 60.0023 32.0000 1.9706 1.9717 416.8332 417.1305 0.0448 -1.0000 -1.0000 4003396 1583584838.30 151.4766 60.0023 32.0000 1.9708 1.9720 416.7712 417.0691 0.0448 -1.0000 -1.0000 4003458 1583584838.40 151.4766 60.0023 32.0000 1.9696 1.9707 416.8415 417.1378 0.0445 -1.0000 -1.0000 4003521 1583584838.50 151.4766 60.0023 32.0000 1.9698 1.9710 416.8112 417.1085 0.0447 -1.0000 -1.0000 4003583 1583584838.60 151.4766 60.0023 32.0000 1.9700 1.9711 416.9134 417.2109 0.0448 -1.0000 -1.0000 4003817 1583584838.70 151.4569 60.0023 32.0000 1.9702 1.9713 416.9601 417.2571 0.0447 -1.0000 -1.0000 4003895 1583584838.80 151.4569 60.0023 32.0000 1.9708 1.9719 416.6708 416.9677 0.0447 -1.0000 -1.0000 4003958 1583584838.90 151.4569 60.0023 32.0000 1.9712 1.9724 416.7340 417.0309 0.0447 -1.0000 -1.0000 4004020 1583584839.00 151.4569 60.0023 32.0000 1.9707 1.9719 416.6348 416.9328 0.0449 -1.0000 -1.0000 4004098 1583584839.10 151.4569 60.0023 32.0000 1.9705 1.9717 416.8362 417.1328 0.0446 -1.0000 -1.0000 4004161 1583584839.20 151.4398 60.0023 32.0000 1.9698 1.9709 416.8863 417.1830 0.0448 -1.0000 -1.0000 4004223 1583584839.30 151.4323 60.0023 32.0000 1.9700 1.9711 416.9818 417.2792 0.0447 -1.0000 -1.0000 4004286 1583584839.40 151.4323 60.0023 32.0000 1.9699 1.9711 416.8988 417.1956 0.0447 -1.0000 -1.0000 4004364 1583584839.50 151.4323 60.0023 32.0000 1.9708 1.9719 416.7563 417.0532 0.0447 -1.0000 -1.0000 4004427 1583584839.60 151.4323 60.0023 32.0000 1.9700 1.9711 416.7073 417.0045 0.0447 -1.0000 -1.0000 4004598 1583584839.70 151.4323 60.0023 32.0000 1.9709 1.9721 416.7059 417.0029 0.0448 -1.0000 -1.0000 4004661 1583584839.80 151.5245 60.0031 32.0000 1.9704 1.9715 416.6667 416.9636 0.0447 -1.0000 -1.0000 4004739 1583584839.90 151.5245 60.0031 32.0000 1.9698 1.9709 416.8230 417.1201 0.0447 -1.0000 -1.0000 4004801 1583584840.00 151.5245 60.0031 32.0000 1.9710 1.9721 416.8365 417.1334 0.0447 -1.0000 -1.0000 4004864 1583584840.10 151.5245 60.0031 32.0000 1.9698 1.9709 416.9281 417.2259 0.0448 -1.0000 -1.0000 4004942 1583584840.20 151.5245 60.0031 32.0000 1.9701 1.9713 416.7918 417.0887 0.0447 -1.0000 -1.0000 4005646 1583584840.30 151.5545 60.0031 32.0000 1.9711 1.9722 416.6987 416.9953 0.0446 -1.0000 -1.0000 4005723 1583584840.40 151.5555 60.0031 32.0000 1.9705 1.9716 416.7228 417.0184 0.0446 -1.0000 -1.0000 4005786 1583584840.50 151.5555 60.0031 32.0000 1.9710 1.9722 416.6037 416.9017 0.0448 -1.0000 -1.0000 4005848 1583584840.60 151.5555 60.0031 32.0000 1.9706 1.9718 416.7344 417.0312 0.0447 -1.0000 -1.0000 4005911 1583584840.70 151.5555 60.0031 32.0000 1.9702 1.9713 416.8158 417.1134 0.0448 -1.0000 -1.0000 4005989 1583584840.80 151.5555 60.0031 32.0000 1.9704 1.9716 416.8086 417.1060 0.0448 -1.0000 -1.0000 4006051 1583584840.90 151.5555 60.0031 32.0000 1.9701 1.9712 416.8714 417.1688 0.0448 -1.0000 -1.0000 4006130 1583584841.00 151.5555 60.0031 32.0000 1.9705 1.9717 416.7399 417.0366 0.0447 -1.0000 -1.0000 4006192 1583584841.10 151.5555 60.0031 32.0000 1.9704 1.9715 416.5882 416.8857 0.0449 -1.0000 -1.0000 4006255 1583584841.20 151.5555 60.0031 32.0000 1.9705 1.9717 416.7169 417.0150 0.0448 -1.0000 -1.0000 4006333 1583584841.30 151.5560 60.0031 32.0000 1.9698 1.9709 416.8500 417.1473 0.0448 -1.0000 -1.0000 4006395 1583584841.40 151.4657 60.0031 32.0000 1.9694 1.9706 416.8167 417.1137 0.0447 -1.0000 -1.0000 4006458 1583584841.50 151.4657 60.0031 32.0000 1.9700 1.9711 416.7238 417.0212 0.0448 -1.0000 -1.0000 4006536 1583584841.60 151.4657 60.0031 32.0000 1.9703 1.9715 416.7054 417.0021 0.0447 -1.0000 -1.0000 4006598 1583584841.70 151.4657 60.0031 32.0000 1.9710 1.9721 416.6449 416.9413 0.0447 -1.0000 -1.0000 4006661 1583584841.80 151.4657 60.0031 32.0000 1.9702 1.9714 416.7470 417.0449 0.0448 -1.0000 -1.0000 4006739 1583584841.90 151.4657 60.0031 32.0000 1.9704 1.9715 416.7631 417.0606 0.0448 -1.0000 -1.0000 4006801 1583584842.00 151.4657 60.0031 32.0000 1.9701 1.9713 416.8502 417.1472 0.0447 -1.0000 -1.0000 4006864 1583584842.10 151.4657 60.0031 32.0000 1.9689 1.9700 416.8087 417.1063 0.0448 -1.0000 -1.0000 4006942 1583584842.20 151.4657 60.0031 32.0000 1.9701 1.9713 416.6756 416.9725 0.0447 -1.0000 -1.0000 4007411 1583584842.30 151.4657 60.0031 32.0000 1.9711 1.9722 416.6785 416.9744 0.0446 -1.0000 -1.0000 4007473 1583584842.40 151.4657 60.0031 32.0000 1.9707 1.9719 416.6307 416.9280 0.0447 -1.0000 -1.0000 4007551 1583584842.50 151.3965 60.0031 32.0000 1.9702 1.9714 416.7743 417.0715 0.0448 -1.0000 -1.0000 4007614 1583584842.60 151.3919 60.0031 32.0000 1.9700 1.9712 416.7659 417.0625 0.0447 -1.0000 -1.0000 4007676 1583584842.70 151.3919 60.0031 32.0000 1.9695 1.9706 416.8714 417.1687 0.0447 -1.0000 -1.0000 4008114 1583584842.80 151.3919 60.0031 32.0000 1.9695 1.9707 416.7773 417.0752 0.0448 -1.0000 -1.0000 4008176 1583584842.90 151.3919 60.0031 32.0000 1.9698 1.9710 416.8212 417.1179 0.0447 -1.0000 -1.0000 4008239 1583584843.00 151.3919 60.0031 32.0000 1.9701 1.9713 416.8445 417.1414 0.0447 -1.0000 -1.0000 4008301 1583584843.10 151.3919 60.0031 32.0000 1.9707 1.9719 416.7896 417.0879 0.0449 -1.0000 -1.0000 4008380 1583584843.20 151.3919 60.0031 32.0000 1.9708 1.9720 416.7627 417.0600 0.0448 -1.0000 -1.0000 4008614 1583584843.30 151.3919 60.0031 32.0000 1.9701 1.9713 416.7404 417.0381 0.0448 -1.0000 -1.0000 4008676 1583584843.40 151.3919 60.0031 32.0000 1.9707 1.9719 416.7943 417.0920 0.0448 -1.0000 -1.0000 4008739 1583584843.50 151.3919 60.0031 32.0000 1.9696 1.9708 416.8505 417.1474 0.0447 -1.0000 -1.0000 4008817 1583584843.60 151.4199 60.0031 32.0000 1.9696 1.9707 416.8745 417.1713 0.0447 -1.0000 -1.0000 4008880 1583584843.70 151.4619 60.0031 32.0000 1.9702 1.9714 416.8461 417.1429 0.0447 -1.0000 -1.0000 4009098 1583584843.80 151.4564 60.0031 32.0000 1.9704 1.9716 416.8192 417.1165 0.0447 -1.0000 -1.0000 4009176 1583584843.90 151.4564 60.0031 32.0000 1.9708 1.9719 416.8238 417.1206 0.0447 -1.0000 -1.0000 4009239 1583584844.00 151.4564 60.0031 32.0000 1.9711 1.9723 416.6899 416.9868 0.0447 -1.0000 -1.0000 4009301 1583584844.10 151.4564 60.0031 32.0000 1.9708 1.9720 416.7837 417.0802 0.0446 -1.0000 -1.0000 4009380 1583584844.20 151.4917 60.0031 32.0000 1.9705 1.9716 416.7167 417.0132 0.0446 -1.0000 -1.0000 4009442 1583584844.30 151.4917 60.0031 32.0000 1.9702 1.9713 416.8098 417.1079 0.0448 -1.0000 -1.0000 4009614 1583584844.40 151.4917 60.0031 32.0000 1.9697 1.9709 416.7820 417.0784 0.0447 -1.0000 -1.0000 4009692 1583584844.50 151.4917 60.0031 32.0000 1.9699 1.9710 416.6922 416.9889 0.0447 -1.0000 -1.0000 4009755 1583584844.60 151.4917 60.0031 32.0000 1.9707 1.9719 416.6433 416.9399 0.0447 -1.0000 -1.0000 4009817 1583584844.70 151.4917 60.0031 32.0000 1.9711 1.9723 416.7113 417.0075 0.0446 -1.0000 -1.0000 4009895 1583584844.80 151.5021 60.0028 32.0000 1.9709 1.9720 416.7379 417.0346 0.0447 -1.0000 -1.0000 4010114 1583584844.90 151.5021 60.0028 32.0000 1.9701 1.9713 416.7888 417.0855 0.0446 -1.0000 -1.0000 4010176 1583584845.00 151.5021 60.0028 32.0000 1.9692 1.9704 416.8665 417.1629 0.0447 -1.0000 -1.0000 4010255 1583584845.10 151.5021 60.0028 32.0000 1.9700 1.9712 416.7567 417.0545 0.0448 -1.0000 -1.0000 4010317 1583584845.20 151.5021 60.0028 32.0000 1.9708 1.9720 416.7231 417.0211 0.0448 -1.0000 -1.0000 4010395 1583584845.30 151.5643 60.0028 32.0000 1.9714 1.9726 416.7292 417.0258 0.0447 -1.0000 -1.0000 4011083 1583584845.40 151.5747 60.0028 32.0000 1.9709 1.9721 416.5862 416.8836 0.0448 -1.0000 -1.0000 4011161 1583584845.50 151.5747 60.0028 32.0000 1.9705 1.9716 416.8039 417.1009 0.0447 -1.0000 -1.0000 4011239 1583584845.60 151.5747 60.0028 32.0000 1.9698 1.9710 416.8257 417.1224 0.0447 -1.0000 -1.0000 4011301 1583584845.70 151.5747 60.0028 32.0000 1.9696 1.9708 416.8642 417.1620 0.0449 -1.0000 -1.0000 4011364 1583584845.80 151.5727 60.0028 32.0000 1.9700 1.9712 416.7571 417.0530 0.0445 -1.0000 -1.0000 4011442 1583584845.90 151.5591 60.0028 32.0000 1.9701 1.9712 416.6999 416.9958 0.0446 -1.0000 -1.0000 4011505 1583584846.00 151.5591 60.0028 32.0000 1.9700 1.9711 416.6234 416.9200 0.0446 -1.0000 -1.0000 4011567 1583584846.10 151.5591 60.0028 32.0000 1.9709 1.9721 416.7044 417.0003 0.0446 -1.0000 -1.0000 4011630 1583584846.20 151.5591 60.0028 32.0000 1.9707 1.9718 416.5998 416.8963 0.0447 -1.0000 -1.0000 4011708 1583584846.30 151.5591 60.0028 32.0000 1.9694 1.9705 416.6999 416.9966 0.0447 -1.0000 -1.0000 4011770 1583584846.40 151.5591 60.0028 32.0000 1.9698 1.9710 416.8807 417.1779 0.0447 -1.0000 -1.0000 4011833 1583584846.50 151.5591 60.0028 32.0000 1.9692 1.9703 416.8487 417.1454 0.0447 -1.0000 -1.0000 4011895 1583584846.60 151.5591 60.0028 32.0000 1.9703 1.9715 416.6733 416.9700 0.0446 -1.0000 -1.0000 4011958 1583584846.70 151.5591 60.0028 32.0000 1.9705 1.9716 416.6356 416.9328 0.0448 -1.0000 -1.0000 4012036 1583584846.80 151.5591 60.0028 32.0000 1.9709 1.9720 416.5264 416.8231 0.0447 -1.0000 -1.0000 4012098 1583584846.90 151.5073 60.0028 32.0000 1.9701 1.9712 416.6410 416.9376 0.0447 -1.0000 -1.0000 4012161 1583584847.00 151.4399 60.0028 32.0000 1.9705 1.9716 416.8743 417.1726 0.0449 -1.0000 -1.0000 4012239 1583584847.10 151.4399 60.0028 32.0000 1.9697 1.9709 416.9274 417.2254 0.0448 -1.0000 -1.0000 4012301 1583584847.20 151.4399 60.0028 32.0000 1.9702 1.9714 416.8949 417.1927 0.0448 -1.0000 -1.0000 4012364 1583584847.30 151.4415 60.0028 32.0000 1.9709 1.9720 416.8089 417.1062 0.0447 -1.0000 -1.0000 4012427 1583584847.40 151.4791 60.0028 32.0000 1.9712 1.9723 416.7134 417.0098 0.0447 -1.0000 -1.0000 4012489 1583584847.50 151.4791 60.0028 32.0000 1.9711 1.9723 416.7336 417.0306 0.0447 -1.0000 -1.0000 4012567 1583584847.60 151.4791 60.0028 32.0000 1.9709 1.9721 416.6218 416.9186 0.0447 -1.0000 -1.0000 4012645 1583584847.70 151.4791 60.0028 32.0000 1.9709 1.9720 416.7706 417.0670 0.0446 -1.0000 -1.0000 4012708 1583584847.80 151.4791 60.0028 32.0000 1.9700 1.9711 416.9268 417.2232 0.0446 -1.0000 -1.0000 4012896 1583584847.90 151.4791 60.0028 32.0000 1.9702 1.9713 416.8878 417.1853 0.0447 -1.0000 -1.0000 4012958 1583584848.00 151.4555 60.0028 32.0000 1.9702 1.9713 416.8198 417.1162 0.0447 -1.0000 -1.0000 4013021 1583584848.10 151.4529 60.0028 32.0000 1.9714 1.9726 416.6684 416.9658 0.0448 -1.0000 -1.0000 4013083 1583584848.20 151.4529 60.0028 32.0000 1.9710 1.9722 416.6664 416.9641 0.0448 -1.0000 -1.0000 4013146 1583584848.30 151.4529 60.0028 32.0000 1.9705 1.9717 416.6214 416.9182 0.0447 -1.0000 -1.0000 4013208 1583584848.40 151.4529 60.0028 32.0000 1.9708 1.9719 416.7245 417.0202 0.0445 -1.0000 -1.0000 4013614 1583584848.50 151.4529 60.0028 32.0000 1.9707 1.9718 416.8673 417.1636 0.0446 -1.0000 -1.0000 4013676 1583584848.60 151.4891 60.0028 32.0000 1.9694 1.9706 416.8642 417.1608 0.0447 -1.0000 -1.0000 4013739 1583584848.70 151.5003 60.0028 32.0000 1.9700 1.9711 416.8236 417.1213 0.0448 -1.0000 -1.0000 4013801 1583584848.80 151.5003 60.0028 32.0000 1.9698 1.9710 416.8375 417.1356 0.0449 -1.0000 -1.0000 4013864 1583584848.90 151.5003 60.0028 32.0000 1.9707 1.9718 416.6403 416.9381 0.0448 -1.0000 -1.0000 4014145 1583584849.00 151.5003 60.0028 32.0000 1.9709 1.9721 416.6641 416.9603 0.0445 -1.0000 -1.0000 4014223 1583584849.10 151.5003 60.0028 32.0000 1.9706 1.9718 416.6941 416.9911 0.0447 -1.0000 -1.0000 4014286 1583584849.20 151.5334 60.0028 32.0000 1.9705 1.9716 416.7062 417.0027 0.0446 -1.0000 -1.0000 4014364 1583584849.30 151.5334 60.0028 32.0000 1.9696 1.9707 416.8560 417.1527 0.0447 -1.0000 -1.0000 4014427 1583584849.40 151.5334 60.0028 32.0000 1.9692 1.9703 416.7777 417.0746 0.0447 -1.0000 -1.0000 4014614 1583584849.50 151.5334 60.0028 32.0000 1.9701 1.9712 416.8182 417.1151 0.0447 -1.0000 -1.0000 4014676 1583584849.60 151.5334 60.0028 32.0000 1.9702 1.9714 416.8565 417.1533 0.0447 -1.0000 -1.0000 4014739 1583584849.70 151.5466 60.0024 32.0000 1.9702 1.9713 416.8015 417.0985 0.0447 -1.0000 -1.0000 4014801 1583584849.80 151.5466 60.0024 32.0000 1.9705 1.9716 416.7742 417.0713 0.0448 -1.0000 -1.0000 4014880 1583584849.90 151.5466 60.0024 32.0000 1.9698 1.9710 416.6485 416.9461 0.0448 -1.0000 -1.0000 4015114 1583584850.00 151.5466 60.0024 32.0000 1.9713 1.9725 416.6822 416.9784 0.0446 -1.0000 -1.0000 4015176 1583584850.10 151.5466 60.0024 32.0000 1.9695 1.9707 416.7939 417.0904 0.0447 -1.0000 -1.0000 4015255 1583584850.20 151.5301 60.0024 32.0000 1.9696 1.9707 416.8394 417.1353 0.0446 -1.0000 -1.0000 4015317 1583584850.30 151.4663 60.0024 32.0000 1.9706 1.9718 416.8469 417.1445 0.0448 -1.0000 -1.0000 4015380 1583584850.40 151.4663 60.0024 32.0000 1.9702 1.9714 416.7997 417.0965 0.0447 -1.0000 -1.0000 4015614 1583584850.50 151.4663 60.0024 32.0000 1.9705 1.9717 416.8041 417.1008 0.0446 -1.0000 -1.0000 4015676 1583584850.60 151.4663 60.0024 32.0000 1.9703 1.9715 416.8172 417.1139 0.0448 -1.0000 -1.0000 4015739 1583584850.70 151.4663 60.0024 32.0000 1.9711 1.9723 416.6153 416.9120 0.0447 -1.0000 -1.0000 4015817 1583584850.80 151.4783 60.0024 32.0000 1.9709 1.9721 416.6554 416.9518 0.0447 -1.0000 -1.0000 4015880 1583584850.90 151.4852 60.0024 32.0000 1.9703 1.9715 416.6645 416.9607 0.0445 -1.0000 -1.0000 4016348 1583584851.00 151.4852 60.0024 32.0000 1.9704 1.9715 416.7221 417.0188 0.0447 -1.0000 -1.0000 4016427 1583584851.10 151.4852 60.0024 32.0000 1.9704 1.9716 416.9011 417.1985 0.0448 -1.0000 -1.0000 4016489 1583584851.20 151.4852 60.0024 32.0000 1.9713 1.9724 416.7230 417.0201 0.0447 -1.0000 -1.0000 4016567 1583584851.30 151.4852 60.0024 32.0000 1.9712 1.9724 416.6600 416.9570 0.0447 -1.0000 -1.0000 4016630 1583584851.40 151.4948 60.0024 32.0000 1.9709 1.9720 416.6144 416.9106 0.0446 -1.0000 -1.0000 4016864 1583584851.50 151.4964 60.0024 32.0000 1.9703 1.9714 416.6487 416.9453 0.0447 -1.0000 -1.0000 4016942 1583584851.60 151.4964 60.0024 32.0000 1.9699 1.9710 416.7192 417.0156 0.0446 -1.0000 -1.0000 4017005 1583584851.70 151.4964 60.0024 32.0000 1.9699 1.9710 416.8521 417.1482 0.0446 -1.0000 -1.0000 4017067 1583584851.80 151.4964 60.0024 32.0000 1.9709 1.9720 416.8365 417.1340 0.0448 -1.0000 -1.0000 4017145 1583584851.90 151.4963 60.0024 32.0000 1.9710 1.9721 416.7700 417.0676 0.0448 -1.0000 -1.0000 4017208 1583584852.00 151.4942 60.0024 32.0000 1.9708 1.9719 416.6101 416.9061 0.0446 -1.0000 -1.0000 4017270 1583584852.10 151.4942 60.0024 32.0000 1.9705 1.9717 416.6210 416.9174 0.0447 -1.0000 -1.0000 4017333 1583584852.20 151.4942 60.0024 32.0000 1.9707 1.9718 416.7422 417.0386 0.0446 -1.0000 -1.0000 4017411 1583584852.30 151.4942 60.0024 32.0000 1.9702 1.9713 416.8505 417.1473 0.0447 -1.0000 -1.0000 4017473 1583584852.40 151.4942 60.0024 32.0000 1.9704 1.9716 416.7890 417.0862 0.0447 -1.0000 -1.0000 4017536 1583584852.50 151.5961 60.0024 32.0000 1.9699 1.9710 416.6986 416.9958 0.0448 -1.0000 -1.0000 4017598 1583584852.60 151.5961 60.0024 32.0000 1.9705 1.9716 416.6505 416.9472 0.0447 -1.0000 -1.0000 4017661 1583584852.70 151.5961 60.0024 32.0000 1.9715 1.9727 416.6114 416.9085 0.0448 -1.0000 -1.0000 4017739 1583584852.80 151.5961 60.0024 32.0000 1.9710 1.9722 416.5885 416.8853 0.0447 -1.0000 -1.0000 4017801 1583584852.90 151.5961 60.0024 32.0000 1.9711 1.9723 416.6356 416.9326 0.0447 -1.0000 -1.0000 4017864 1583584853.00 151.5961 60.0024 32.0000 1.9708 1.9719 416.7769 417.0740 0.0447 -1.0000 -1.0000 4018161 1583584853.10 151.5636 60.0024 32.0000 1.9701 1.9713 416.7821 417.0786 0.0446 -1.0000 -1.0000 4018223 1583584853.20 151.5636 60.0024 32.0000 1.9700 1.9711 416.8791 417.1758 0.0447 -1.0000 -1.0000 4018286 1583584853.30 151.5636 60.0024 32.0000 1.9703 1.9714 416.7491 417.0458 0.0446 -1.0000 -1.0000 4018348 1583584853.40 151.5636 60.0024 32.0000 1.9707 1.9718 416.6473 416.9437 0.0447 -1.0000 -1.0000 4018411 1583584853.50 151.5636 60.0024 32.0000 1.9712 1.9724 416.5974 416.8940 0.0447 -1.0000 -1.0000 4018661 1583584853.60 151.5636 60.0024 32.0000 1.9707 1.9719 416.5961 416.8930 0.0447 -1.0000 -1.0000 4018723 1583584853.70 151.5321 60.0024 32.0000 1.9703 1.9714 416.7878 417.0846 0.0447 -1.0000 -1.0000 4018786 1583584853.80 151.4977 60.0024 32.0000 1.9698 1.9709 416.7685 417.0654 0.0447 -1.0000 -1.0000 4018864 1583584853.90 151.4977 60.0024 32.0000 1.9696 1.9707 416.7601 417.0577 0.0448 -1.0000 -1.0000 4018927 1583584854.00 151.4977 60.0024 32.0000 1.9703 1.9715 416.7233 417.0203 0.0447 -1.0000 -1.0000 4019114 1583584854.10 151.4977 60.0024 32.0000 1.9710 1.9722 416.4788 416.7756 0.0447 -1.0000 -1.0000 4019192 1583584854.20 151.4977 60.0024 32.0000 1.9703 1.9715 416.5890 416.8861 0.0448 -1.0000 -1.0000 4019255 1583584854.30 151.5116 60.0024 32.0000 1.9705 1.9716 416.6829 416.9803 0.0448 -1.0000 -1.0000 4019317 1583584854.40 151.5116 60.0024 32.0000 1.9699 1.9711 416.6985 416.9954 0.0447 -1.0000 -1.0000 4019380 1583584854.50 151.5116 60.0024 32.0000 1.9694 1.9705 416.9109 417.2081 0.0447 -1.0000 -1.0000 4019458 1583584854.60 151.5116 60.0024 32.0000 1.9703 1.9715 416.8345 417.1324 0.0449 -1.0000 -1.0000 4019630 1583584854.70 151.5116 60.0024 32.0000 1.9698 1.9710 416.7867 417.0829 0.0446 -1.0000 -1.0000 4019708 1583584854.80 151.4637 60.0026 32.0000 1.9705 1.9717 416.6898 416.9864 0.0446 -1.0000 -1.0000 4019770 1583584854.90 151.4567 60.0026 32.0000 1.9703 1.9715 416.5862 416.8824 0.0446 -1.0000 -1.0000 4019833 1583584855.00 151.4567 60.0026 32.0000 1.9701 1.9713 416.6028 416.8988 0.0446 -1.0000 -1.0000 4019895 1583584855.10 151.4567 60.0026 32.0000 1.9703 1.9715 416.7414 417.0378 0.0446 -1.0000 -1.0000 4020083 1583584855.20 151.4567 60.0026 32.0000 1.9693 1.9704 416.8510 417.1482 0.0448 -1.0000 -1.0000 4020161 1583584855.30 151.4567 60.0026 32.0000 1.9705 1.9716 416.7415 417.0375 0.0446 -1.0000 -1.0000 4020223 1583584855.40 151.4527 60.0026 32.0000 1.9713 1.9724 416.7685 417.0653 0.0447 -1.0000 -1.0000 4020286 1583584855.50 151.4527 60.0026 32.0000 1.9714 1.9725 416.6881 416.9852 0.0448 -1.0000 -1.0000 4020364 1583584855.60 151.4527 60.0026 32.0000 1.9711 1.9722 416.7300 417.0264 0.0446 -1.0000 -1.0000 4020895 1583584855.70 151.4527 60.0026 32.0000 1.9702 1.9714 416.8379 417.1349 0.0447 -1.0000 -1.0000 4020958 1583584855.80 151.4527 60.0026 32.0000 1.9699 1.9711 416.8536 417.1501 0.0446 -1.0000 -1.0000 4021036 1583584855.90 151.4652 60.0026 32.0000 1.9701 1.9713 416.6746 416.9713 0.0447 -1.0000 -1.0000 4021098 1583584856.00 151.5403 60.0026 32.0000 1.9704 1.9716 416.7612 417.0585 0.0448 -1.0000 -1.0000 4021161 1583584856.10 151.5403 60.0026 32.0000 1.9713 1.9724 416.6514 416.9478 0.0446 -1.0000 -1.0000 4021395 1583584856.20 151.5403 60.0026 32.0000 1.9713 1.9724 416.5428 416.8395 0.0447 -1.0000 -1.0000 4021458 1583584856.30 151.5403 60.0026 32.0000 1.9719 1.9731 416.6341 416.9306 0.0447 -1.0000 -1.0000 4021521 1583584856.40 151.5403 60.0026 32.0000 1.9705 1.9717 416.6608 416.9578 0.0447 -1.0000 -1.0000 4021598 1583584856.50 151.5292 60.0026 32.0000 1.9697 1.9709 416.7524 417.0497 0.0448 -1.0000 -1.0000 4021661 1583584856.60 151.5292 60.0026 32.0000 1.9703 1.9714 416.7474 417.0444 0.0447 -1.0000 -1.0000 4022145 1583584856.70 151.5292 60.0026 32.0000 1.9704 1.9716 416.6403 416.9367 0.0446 -1.0000 -1.0000 4022223 1583584856.80 151.5292 60.0026 32.0000 1.9704 1.9715 416.5925 416.8888 0.0446 -1.0000 -1.0000 4022286 1583584856.90 151.5292 60.0026 32.0000 1.9702 1.9713 416.5623 416.8593 0.0448 -1.0000 -1.0000 4022348 1583584857.00 151.5575 60.0026 32.0000 1.9707 1.9719 416.6164 416.9125 0.0445 -1.0000 -1.0000 4022427 1583584857.10 151.5678 60.0026 32.0000 1.9702 1.9714 416.7349 417.0317 0.0447 -1.0000 -1.0000 4022489 1583584857.20 151.5678 60.0026 32.0000 1.9697 1.9709 416.8050 417.1012 0.0446 -1.0000 -1.0000 4022551 1583584857.30 151.5678 60.0026 32.0000 1.9700 1.9711 416.8128 417.1095 0.0447 -1.0000 -1.0000 4022630 1583584857.40 151.5678 60.0026 32.0000 1.9705 1.9717 416.7369 417.0324 0.0445 -1.0000 -1.0000 4022676 1583584857.50 151.5678 60.0026 32.0000 1.9709 1.9720 416.6303 416.9263 0.0446 -1.0000 -1.0000 4022755 1583584857.60 151.5517 60.0026 32.0000 1.9704 1.9715 416.5230 416.8201 0.0448 -1.0000 -1.0000 4022989 1583584857.70 151.5517 60.0026 32.0000 1.9704 1.9715 416.6415 416.9363 0.0445 -1.0000 -1.0000 4023051 1583584857.80 151.5517 60.0026 32.0000 1.9709 1.9720 416.6510 416.9477 0.0446 -1.0000 -1.0000 4023130 1583584857.90 151.5517 60.0026 32.0000 1.9703 1.9715 416.7913 417.0880 0.0447 -1.0000 -1.0000 4023192 1583584858.00 151.5517 60.0026 32.0000 1.9697 1.9708 416.8471 417.1435 0.0447 -1.0000 -1.0000 4023255 1583584858.10 151.5549 60.0026 32.0000 1.9700 1.9712 416.6846 416.9818 0.0447 -1.0000 -1.0000 4023333 1583584858.20 151.5554 60.0026 32.0000 1.9711 1.9722 416.5948 416.8911 0.0447 -1.0000 -1.0000 4023395 1583584858.30 151.5554 60.0026 32.0000 1.9710 1.9721 416.6134 416.9108 0.0448 -1.0000 -1.0000 4023458 1583584858.40 151.5554 60.0026 32.0000 1.9703 1.9714 416.5880 416.8846 0.0447 -1.0000 -1.0000 4023536 1583584858.50 151.5554 60.0026 32.0000 1.9694 1.9705 416.7187 417.0148 0.0446 -1.0000 -1.0000 4023598 1583584858.60 151.5554 60.0026 32.0000 1.9692 1.9703 416.8654 417.1623 0.0447 -1.0000 -1.0000 4023661 1583584858.70 151.4814 60.0026 32.0000 1.9696 1.9707 416.8373 417.1350 0.0448 -1.0000 -1.0000 4024130 1583584858.80 151.4814 60.0026 32.0000 1.9693 1.9704 416.8364 417.1330 0.0446 -1.0000 -1.0000 4024192 1583584858.90 151.4814 60.0026 32.0000 1.9696 1.9707 416.7538 417.0506 0.0447 -1.0000 -1.0000 4024255 1583584859.00 151.4814 60.0026 32.0000 1.9706 1.9717 416.5456 416.8428 0.0448 -1.0000 -1.0000 4024333 1583584859.10 151.4814 60.0026 32.0000 1.9704 1.9716 416.5923 416.8889 0.0446 -1.0000 -1.0000 4024395 1583584859.20 151.4758 60.0026 32.0000 1.9697 1.9709 416.6332 416.9300 0.0447 -1.0000 -1.0000 4024473 1583584859.30 151.4611 60.0026 32.0000 1.9694 1.9706 416.8148 417.1113 0.0446 -1.0000 -1.0000 4024536 1583584859.40 151.4611 60.0026 32.0000 1.9698 1.9709 416.7879 417.0840 0.0446 -1.0000 -1.0000 4024598 1583584859.50 151.4611 60.0026 32.0000 1.9691 1.9703 416.8684 417.1644 0.0445 -1.0000 -1.0000 4024661 1583584859.60 151.4611 60.0026 32.0000 1.9704 1.9715 416.8502 417.1463 0.0447 -1.0000 -1.0000 4024723 1583584859.70 151.4611 60.0026 32.0000 1.9700 1.9712 416.7204 417.0165 0.0446 -1.0000 -1.0000 4024895 1583584859.80 151.4413 60.0024 32.0000 1.9711 1.9722 416.6535 416.9496 0.0446 -1.0000 -1.0000 4024973 1583584859.90 151.4413 60.0024 32.0000 1.9708 1.9719 416.5440 416.8406 0.0447 -1.0000 -1.0000 4025036 1583584860.00 151.4413 60.0024 32.0000 1.9712 1.9723 416.5569 416.8534 0.0447 -1.0000 -1.0000 4025130 1583584860.10 151.4413 60.0024 32.0000 1.9698 1.9710 416.8582 417.1549 0.0447 -1.0000 -1.0000 4025208 1583584860.20 151.4413 60.0024 32.0000 1.9703 1.9715 416.8836 417.1799 0.0446 -1.0000 -1.0000 4025380 1583584860.30 151.4604 60.0024 32.0000 1.9701 1.9712 416.7960 417.0926 0.0447 -1.0000 -1.0000 4025442 1583584860.40 151.4739 60.0024 32.0000 1.9703 1.9715 416.8141 417.1116 0.0448 -1.0000 -1.0000 4025521 1583584860.50 151.4739 60.0024 32.0000 1.9707 1.9718 416.7546 417.0515 0.0446 -1.0000 -1.0000 4025583 1583584860.60 151.4739 60.0024 32.0000 1.9713 1.9725 416.6559 416.9533 0.0448 -1.0000 -1.0000 4025645 1583584860.70 151.4739 60.0024 32.0000 1.9705 1.9716 416.6512 416.9482 0.0447 -1.0000 -1.0000 4025880 1583584860.80 151.4739 60.0024 32.0000 1.9703 1.9714 416.6449 416.9407 0.0445 -1.0000 -1.0000 4025942 1583584860.90 151.4941 60.0024 32.0000 1.9702 1.9713 416.7031 416.9986 0.0445 -1.0000 -1.0000 4026005 1583584861.00 151.4941 60.0024 32.0000 1.9700 1.9712 416.7823 417.0787 0.0447 -1.0000 -1.0000 4026083 1583584861.10 151.4941 60.0024 32.0000 1.9696 1.9707 416.8211 417.1185 0.0447 -1.0000 -1.0000 4026145 1583584861.20 151.4941 60.0024 32.0000 1.9702 1.9713 416.6376 416.9342 0.0447 -1.0000 -1.0000 4027005 1583584861.30 151.4941 60.0024 32.0000 1.9703 1.9715 416.6183 416.9153 0.0447 -1.0000 -1.0000 4027067 1583584861.40 151.5558 60.0024 32.0000 1.9710 1.9721 416.6453 416.9418 0.0446 -1.0000 -1.0000 4027130 1583584861.50 151.5558 60.0024 32.0000 1.9707 1.9718 416.6826 416.9782 0.0445 -1.0000 -1.0000 4027208 1583584861.60 151.5558 60.0024 32.0000 1.9700 1.9711 416.7703 417.0661 0.0445 -1.0000 -1.0000 4027270 1583584861.70 151.5558 60.0024 32.0000 1.9697 1.9709 416.8489 417.1453 0.0446 -1.0000 -1.0000 4027333 1583584861.80 151.5558 60.0024 32.0000 1.9698 1.9709 416.8540 417.1502 0.0446 -1.0000 -1.0000 4027411 1583584861.90 151.5558 60.0024 32.0000 1.9697 1.9708 416.8312 417.1280 0.0447 -1.0000 -1.0000 4027473 1583584862.00 151.5238 60.0024 32.0000 1.9705 1.9716 416.7443 417.0401 0.0446 -1.0000 -1.0000 4027536 1583584862.10 151.5238 60.0024 32.0000 1.9707 1.9719 416.6657 416.9630 0.0447 -1.0000 -1.0000 4027598 1583584862.20 151.5238 60.0024 32.0000 1.9700 1.9712 416.6154 416.9113 0.0446 -1.0000 -1.0000 4027661 1583584862.30 151.5238 60.0024 32.0000 1.9701 1.9712 416.7196 417.0158 0.0446 -1.0000 -1.0000 4027723 1583584862.40 151.5238 60.0024 32.0000 1.9698 1.9709 416.7689 417.0653 0.0446 -1.0000 -1.0000 4027801 1583584862.50 151.5238 60.0024 32.0000 1.9692 1.9704 416.8203 417.1168 0.0446 -1.0000 -1.0000 4027864 1583584862.60 151.4704 60.0024 32.0000 1.9701 1.9713 416.7608 417.0570 0.0446 -1.0000 -1.0000 4027927 1583584862.70 151.4704 60.0024 32.0000 1.9706 1.9717 416.5645 416.8617 0.0448 -1.0000 -1.0000 4028005 1583584862.80 151.4704 60.0024 32.0000 1.9708 1.9720 416.6223 416.9191 0.0447 -1.0000 -1.0000 4028067 1583584862.90 151.4704 60.0024 32.0000 1.9709 1.9720 416.5422 416.8376 0.0445 -1.0000 -1.0000 4028130 1583584863.00 151.4704 60.0024 32.0000 1.9704 1.9715 416.5525 416.8489 0.0447 -1.0000 -1.0000 4028192 1583584863.10 151.4704 60.0024 32.0000 1.9699 1.9711 416.8355 417.1319 0.0446 -1.0000 -1.0000 4028255 1583584863.20 151.4704 60.0024 32.0000 1.9698 1.9710 416.9088 417.2056 0.0447 -1.0000 -1.0000 4028333 1583584863.30 151.4704 60.0024 32.0000 1.9705 1.9716 416.8409 417.1366 0.0445 -1.0000 -1.0000 4028489 1583584863.40 151.4704 60.0024 32.0000 1.9700 1.9712 416.6389 416.9353 0.0447 -1.0000 -1.0000 4028551 1583584863.50 151.4704 60.0024 32.0000 1.9706 1.9717 416.5336 416.8295 0.0445 -1.0000 -1.0000 4028630 1583584863.60 151.4704 60.0024 32.0000 1.9702 1.9713 416.6468 416.9436 0.0447 -1.0000 -1.0000 4028692 1583584863.70 151.4637 60.0024 32.0000 1.9706 1.9717 416.6549 416.9517 0.0447 -1.0000 -1.0000 4028755 1583584863.80 151.4637 60.0024 32.0000 1.9708 1.9719 416.6976 416.9946 0.0447 -1.0000 -1.0000 4028880 1583584863.90 151.4637 60.0024 32.0000 1.9702 1.9714 416.8033 417.0986 0.0445 -1.0000 -1.0000 4028942 1583584864.00 151.4637 60.0024 32.0000 1.9703 1.9715 416.8069 417.1029 0.0446 -1.0000 -1.0000 4029005 1583584864.10 151.4637 60.0024 32.0000 1.9713 1.9724 416.9141 417.2097 0.0445 -1.0000 -1.0000 4029083 1583584864.20 151.4554 60.0024 32.0000 1.9707 1.9719 416.7119 417.0083 0.0447 -1.0000 -1.0000 4029145 1583584864.30 151.4552 60.0024 32.0000 1.9718 1.9729 416.6828 416.9807 0.0449 -1.0000 -1.0000 4029630 1583584864.40 151.4552 60.0024 32.0000 1.9713 1.9724 416.6634 416.9602 0.0446 -1.0000 -1.0000 4029692 1583584864.50 151.4552 60.0024 32.0000 1.9716 1.9727 416.7253 417.0214 0.0446 -1.0000 -1.0000 4029755 1583584864.60 151.4552 60.0024 32.0000 1.9703 1.9714 416.9206 417.2174 0.0447 -1.0000 -1.0000 4029817 1583584864.70 151.4552 60.0024 32.0000 1.9705 1.9717 416.9143 417.2111 0.0447 -1.0000 -1.0000 4029895 1583584864.80 151.4552 60.0024 32.0000 1.9711 1.9722 416.8178 417.1142 0.0446 -1.0000 -1.0000 4030098 1583584864.90 151.4659 60.0023 32.0000 1.9708 1.9719 416.7065 417.0032 0.0447 -1.0000 -1.0000 4030161 1583584865.00 151.4635 60.0023 32.0000 1.9712 1.9723 416.7054 417.0018 0.0446 -1.0000 -1.0000 4030239 1583584865.10 151.4635 60.0023 32.0000 1.9708 1.9720 416.6492 416.9445 0.0445 -1.0000 -1.0000 4030301 1583584865.20 151.4635 60.0023 32.0000 1.9713 1.9725 416.6906 416.9878 0.0448 -1.0000 -1.0000 4030364 1583584865.30 151.4635 60.0023 32.0000 1.9707 1.9718 416.8289 417.1255 0.0446 -1.0000 -1.0000 4030598 1583584865.40 151.4635 60.0023 32.0000 1.9696 1.9708 416.8179 417.1139 0.0445 -1.0000 -1.0000 4030661 1583584865.50 151.4635 60.0023 32.0000 1.9694 1.9705 416.7585 417.0552 0.0447 -1.0000 -1.0000 4030739 1583584865.60 151.5141 60.0023 32.0000 1.9699 1.9711 416.7945 417.0909 0.0446 -1.0000 -1.0000 4030801 1583584865.70 151.5141 60.0023 32.0000 1.9713 1.9725 416.6184 416.9151 0.0447 -1.0000 -1.0000 4030864 1583584865.80 151.5141 60.0023 32.0000 1.9700 1.9712 416.6171 416.9136 0.0446 -1.0000 -1.0000 4030942 1583584865.90 151.4951 60.0023 32.0000 1.9704 1.9715 416.6404 416.9370 0.0446 -1.0000 -1.0000 4031114 1583584866.00 151.4951 60.0023 32.0000 1.9698 1.9709 416.7518 417.0480 0.0446 -1.0000 -1.0000 4031176 1583584866.10 151.4951 60.0023 32.0000 1.9700 1.9711 416.9174 417.2141 0.0446 -1.0000 -1.0000 4031255 1583584866.20 151.4951 60.0023 32.0000 1.9698 1.9709 416.8244 417.1203 0.0445 -1.0000 -1.0000 4031317 1583584866.30 151.4951 60.0023 32.0000 1.9690 1.9702 416.7680 417.0649 0.0448 -1.0000 -1.0000 4031380 1583584866.40 151.5154 60.0023 32.0000 1.9705 1.9716 416.6385 416.9342 0.0445 -1.0000 -1.0000 4031692 1583584866.50 151.5483 60.0023 32.0000 1.9706 1.9718 416.6484 416.9449 0.0447 -1.0000 -1.0000 4031755 1583584866.60 151.5483 60.0023 32.0000 1.9703 1.9714 416.6595 416.9563 0.0447 -1.0000 -1.0000 4031817 1583584866.70 151.5483 60.0023 32.0000 1.9704 1.9716 416.8018 417.0986 0.0447 -1.0000 -1.0000 4031895 1583584866.80 151.5483 60.0023 32.0000 1.9698 1.9709 416.8810 417.1774 0.0446 -1.0000 -1.0000 4031958 1583584866.90 151.5483 60.0023 32.0000 1.9698 1.9709 416.6893 416.9854 0.0446 -1.0000 -1.0000 4032020 1583584867.00 151.5432 60.0023 32.0000 1.9708 1.9720 416.6677 416.9636 0.0446 -1.0000 -1.0000 4032083 1583584867.10 151.5432 60.0023 32.0000 1.9708 1.9719 416.6202 416.9176 0.0447 -1.0000 -1.0000 4032145 1583584867.20 151.5432 60.0023 32.0000 1.9703 1.9714 416.6504 416.9454 0.0445 -1.0000 -1.0000 4032223 1583584867.30 151.5432 60.0023 32.0000 1.9702 1.9713 416.6958 416.9915 0.0445 -1.0000 -1.0000 4032286 1583584867.40 151.5432 60.0023 32.0000 1.9707 1.9718 416.8728 417.1689 0.0446 -1.0000 -1.0000 4032348 1583584867.50 151.5432 60.0023 32.0000 1.9693 1.9705 416.8390 417.1363 0.0448 -1.0000 -1.0000 4032427 1583584867.60 151.5432 60.0023 32.0000 1.9704 1.9716 416.7033 416.9997 0.0446 -1.0000 -1.0000 4032489 1583584867.70 151.5432 60.0023 32.0000 1.9709 1.9721 416.5899 416.8874 0.0447 -1.0000 -1.0000 4032551 1583584867.80 151.5432 60.0023 32.0000 1.9708 1.9719 416.6188 416.9154 0.0447 -1.0000 -1.0000 4032630 1583584867.90 151.5432 60.0023 32.0000 1.9700 1.9712 416.6877 416.9841 0.0446 -1.0000 -1.0000 4032864 1583584868.00 151.5409 60.0023 32.0000 1.9695 1.9707 416.8434 417.1408 0.0447 -1.0000 -1.0000 4032927 1583584868.10 151.5351 60.0023 32.0000 1.9702 1.9713 416.8312 417.1270 0.0445 -1.0000 -1.0000 4033005 1583584868.20 151.5341 60.0023 32.0000 1.9702 1.9714 416.7147 417.0117 0.0448 -1.0000 -1.0000 4033067 1583584868.30 151.5704 60.0023 32.0000 1.9708 1.9719 416.6209 416.9177 0.0447 -1.0000 -1.0000 4033130 1583584868.40 151.5704 60.0023 32.0000 1.9704 1.9716 416.5828 416.8787 0.0446 -1.0000 -1.0000 4033427 1583584868.50 151.5704 60.0023 32.0000 1.9709 1.9721 416.5999 416.8962 0.0447 -1.0000 -1.0000 4033489 1583584868.60 151.5704 60.0023 32.0000 1.9702 1.9713 416.6896 416.9874 0.0448 -1.0000 -1.0000 4033551 1583584868.70 151.5704 60.0023 32.0000 1.9696 1.9708 416.7851 417.0821 0.0447 -1.0000 -1.0000 4033630 1583584868.80 151.5704 60.0023 32.0000 1.9701 1.9713 416.8452 417.1415 0.0446 -1.0000 -1.0000 4033692 1583584868.90 151.5704 60.0023 32.0000 1.9700 1.9712 416.8346 417.1317 0.0448 -1.0000 -1.0000 4033880 1583584869.00 151.5704 60.0023 32.0000 1.9704 1.9716 416.7337 417.0306 0.0446 -1.0000 -1.0000 4033942 1583584869.10 151.5515 60.0023 32.0000 1.9708 1.9719 416.6102 416.9058 0.0445 -1.0000 -1.0000 4034005 1583584869.20 151.5448 60.0023 32.0000 1.9701 1.9713 416.6506 416.9473 0.0447 -1.0000 -1.0000 4034083 1583584869.30 151.5448 60.0023 32.0000 1.9704 1.9715 416.7305 417.0271 0.0446 -1.0000 -1.0000 4034145 1583584869.40 151.5455 60.0023 32.0000 1.9704 1.9716 416.8562 417.1531 0.0447 -1.0000 -1.0000 4034208 1583584869.50 151.5656 60.0023 32.0000 1.9707 1.9719 416.8704 417.1664 0.0446 -1.0000 -1.0000 4034411 1583584869.60 151.5656 60.0023 32.0000 1.9711 1.9723 416.8106 417.1070 0.0447 -1.0000 -1.0000 4034473 1583584869.70 151.4739 60.0018 32.0000 1.9714 1.9725 416.7296 417.0260 0.0446 -1.0000 -1.0000 4034536 1583584869.80 151.4739 60.0018 32.0000 1.9706 1.9717 416.6243 416.9200 0.0445 -1.0000 -1.0000 4034614 1583584869.90 151.4739 60.0018 32.0000 1.9703 1.9715 416.6665 416.9630 0.0447 -1.0000 -1.0000 4034676 1583584870.00 151.4739 60.0018 32.0000 1.9702 1.9713 416.8380 417.1345 0.0447 -1.0000 -1.0000 4034973 1583584870.10 151.4739 60.0018 32.0000 1.9690 1.9702 416.7253 417.0229 0.0448 -1.0000 -1.0000 4035051 1583584870.20 151.4452 60.0018 32.0000 1.9700 1.9712 416.7028 416.9996 0.0447 -1.0000 -1.0000 4035114 1583584870.30 151.4452 60.0018 32.0000 1.9711 1.9722 416.6722 416.9685 0.0446 -1.0000 -1.0000 4035176 1583584870.40 151.4452 60.0018 32.0000 1.9710 1.9722 416.6807 416.9767 0.0446 -1.0000 -1.0000 4035239 1583584870.50 151.4452 60.0018 32.0000 1.9701 1.9713 416.6541 416.9503 0.0446 -1.0000 -1.0000 4035427 1583584870.60 151.4452 60.0018 32.0000 1.9699 1.9710 416.8652 417.1617 0.0446 -1.0000 -1.0000 4035473 1583584870.70 151.4510 60.0018 32.0000 1.9697 1.9709 416.8652 417.1626 0.0448 -1.0000 -1.0000 4035551 1583584870.80 151.4958 60.0018 32.0000 1.9704 1.9716 416.8454 417.1421 0.0446 -1.0000 -1.0000 4035614 1583584870.90 151.4958 60.0018 32.0000 1.9703 1.9714 416.6983 416.9952 0.0447 -1.0000 -1.0000 4035676 1583584871.00 151.4958 60.0018 32.0000 1.9714 1.9726 416.6590 416.9549 0.0446 -1.0000 -1.0000 4035880 1583584871.10 151.4958 60.0018 32.0000 1.9704 1.9715 416.6601 416.9566 0.0446 -1.0000 -1.0000 4035942 1583584871.20 151.4958 60.0018 32.0000 1.9700 1.9712 416.7201 417.0166 0.0446 -1.0000 -1.0000 4036020 1583584871.30 151.4958 60.0018 32.0000 1.9704 1.9716 416.7031 416.9998 0.0446 -1.0000 -1.0000 4036083 1583584871.40 151.4958 60.0018 32.0000 1.9705 1.9717 416.7759 417.0718 0.0445 -1.0000 -1.0000 4036130 1583584871.50 151.4958 60.0018 32.0000 1.9706 1.9717 416.7313 417.0272 0.0446 -1.0000 -1.0000 4036427 1583584871.60 151.5007 60.0018 32.0000 1.9703 1.9715 416.6563 416.9532 0.0447 -1.0000 -1.0000 4036489 1583584871.70 151.4353 60.0018 32.0000 1.9703 1.9715 416.6647 416.9606 0.0445 -1.0000 -1.0000 4036551 1583584871.80 151.4353 60.0018 32.0000 1.9706 1.9717 416.6529 416.9500 0.0447 -1.0000 -1.0000 4036630 1583584871.90 151.4353 60.0018 32.0000 1.9701 1.9713 416.6680 416.9637 0.0445 -1.0000 -1.0000 4036692 1583584872.00 151.4353 60.0018 32.0000 1.9701 1.9712 416.7663 417.0617 0.0445 -1.0000 -1.0000 4037223 1583584872.10 151.4353 60.0018 32.0000 1.9695 1.9706 416.8521 417.1485 0.0446 -1.0000 -1.0000 4037301 1583584872.20 151.4353 60.0018 32.0000 1.9698 1.9710 416.8937 417.1904 0.0447 -1.0000 -1.0000 4037380 1583584872.30 151.4353 60.0018 32.0000 1.9696 1.9708 416.9010 417.1979 0.0447 -1.0000 -1.0000 4037442 1583584872.40 151.4615 60.0018 32.0000 1.9703 1.9714 416.5754 416.8719 0.0447 -1.0000 -1.0000 4037505 1583584872.50 151.5137 60.0018 32.0000 1.9709 1.9721 416.6064 416.9032 0.0448 -1.0000 -1.0000 4037630 1583584872.60 151.5161 60.0018 32.0000 1.9707 1.9719 416.6292 416.9256 0.0446 -1.0000 -1.0000 4037692 1583584872.70 151.5161 60.0018 32.0000 1.9700 1.9711 416.7232 417.0196 0.0446 -1.0000 -1.0000 4037755 1583584872.80 151.5161 60.0018 32.0000 1.9696 1.9708 416.8624 417.1591 0.0447 -1.0000 -1.0000 4037817 1583584872.90 151.5280 60.0018 32.0000 1.9705 1.9716 416.7927 417.0898 0.0447 -1.0000 -1.0000 4037895 1583584873.00 151.6300 60.0018 32.0000 1.9698 1.9710 416.8914 417.1870 0.0446 -1.0000 -1.0000 4037958 1583584873.10 151.6300 60.0018 32.0000 1.9714 1.9725 416.7466 417.0431 0.0446 -1.0000 -1.0000 4038145 1583584873.20 151.6300 60.0018 32.0000 1.9707 1.9719 416.7710 417.0674 0.0446 -1.0000 -1.0000 4038208 1583584873.30 151.6300 60.0018 32.0000 1.9717 1.9728 416.6306 416.9271 0.0447 -1.0000 -1.0000 4038270 1583584873.40 151.6205 60.0018 32.0000 1.9709 1.9720 416.5780 416.8742 0.0446 -1.0000 -1.0000 4038333 1583584873.50 151.5729 60.0018 32.0000 1.9704 1.9716 416.8280 417.1239 0.0446 -1.0000 -1.0000 4038411 1583584873.60 151.5729 60.0018 32.0000 1.9699 1.9711 416.8313 417.1277 0.0445 -1.0000 -1.0000 4038645 1583584873.70 151.5729 60.0018 32.0000 1.9698 1.9710 416.8686 417.1652 0.0447 -1.0000 -1.0000 4038708 1583584873.80 151.5729 60.0018 32.0000 1.9706 1.9717 416.7725 417.0677 0.0445 -1.0000 -1.0000 4038786 1583584873.90 151.5729 60.0018 32.0000 1.9705 1.9717 416.6785 416.9749 0.0446 -1.0000 -1.0000 4038848 1583584874.00 151.5536 60.0018 32.0000 1.9712 1.9723 416.6634 416.9601 0.0447 -1.0000 -1.0000 4038911 1583584874.10 151.5536 60.0018 32.0000 1.9708 1.9719 416.5804 416.8778 0.0448 -1.0000 -1.0000 4039161 1583584874.20 151.5536 60.0018 32.0000 1.9704 1.9716 416.6377 416.9344 0.0447 -1.0000 -1.0000 4039223 1583584874.30 151.5536 60.0018 32.0000 1.9701 1.9713 416.6806 416.9773 0.0447 -1.0000 -1.0000 4039286 1583584874.40 151.5536 60.0018 32.0000 1.9693 1.9704 416.8103 417.1069 0.0447 -1.0000 -1.0000 4039364 1583584874.50 151.5483 60.0018 32.0000 1.9698 1.9710 416.8417 417.1389 0.0448 -1.0000 -1.0000 4039427 1583584874.60 151.5405 60.0018 32.0000 1.9706 1.9717 416.7471 417.0445 0.0448 -1.0000 -1.0000 4039661 1583584874.70 151.5405 60.0018 32.0000 1.9707 1.9719 416.5917 416.8890 0.0447 -1.0000 -1.0000 4039723 1583584874.80 151.5405 60.0018 32.0000 1.9700 1.9712 416.6411 416.9376 0.0447 -1.0000 -1.0000 4039786 1583584874.90 151.5405 60.0018 32.0000 1.9701 1.9712 416.7106 417.0073 0.0447 -1.0000 -1.0000 4039848 1583584875.00 151.5405 60.0018 32.0000 1.9698 1.9709 416.9212 417.2185 0.0447 -1.0000 -1.0000 4039927 1583584875.10 151.5118 60.0022 32.0000 1.9701 1.9712 416.9167 417.2132 0.0445 -1.0000 -1.0000 4040161 1583584875.20 151.4797 60.0022 32.0000 1.9692 1.9704 416.8470 417.1433 0.0446 -1.0000 -1.0000 4040223 1583584875.30 151.4797 60.0022 32.0000 1.9703 1.9715 416.8150 417.1115 0.0446 -1.0000 -1.0000 4040301 1583584875.40 151.4797 60.0022 32.0000 1.9707 1.9718 416.6731 416.9697 0.0447 -1.0000 -1.0000 4040348 1583584875.50 151.4797 60.0022 32.0000 1.9704 1.9716 416.6407 416.9364 0.0445 -1.0000 -1.0000 4040426 1583584875.60 151.4797 60.0022 32.0000 1.9705 1.9716 416.5860 416.8827 0.0447 -1.0000 -1.0000 4040911 1583584875.70 151.4756 60.0022 32.0000 1.9696 1.9707 416.6850 416.9817 0.0447 -1.0000 -1.0000 4040973 1583584875.80 151.4329 60.0022 32.0000 1.9692 1.9704 416.7581 417.0544 0.0446 -1.0000 -1.0000 4041051 1583584875.90 151.4329 60.0022 32.0000 1.9701 1.9712 416.7471 417.0435 0.0446 -1.0000 -1.0000 4041114 1583584876.00 151.4329 60.0022 32.0000 1.9704 1.9715 416.7896 417.0865 0.0447 -1.0000 -1.0000 4041176 1583584876.10 151.4322 60.0022 32.0000 1.9706 1.9718 416.6091 416.9058 0.0447 -1.0000 -1.0000 4041521 1583584876.20 151.3977 60.0022 32.0000 1.9705 1.9716 416.5648 416.8606 0.0446 -1.0000 -1.0000 4041583 1583584876.30 151.3977 60.0022 32.0000 1.9704 1.9716 416.6630 416.9596 0.0446 -1.0000 -1.0000 4041645 1583584876.40 151.3977 60.0022 32.0000 1.9707 1.9719 416.8236 417.1202 0.0446 -1.0000 -1.0000 4041708 1583584876.50 151.3977 60.0022 32.0000 1.9693 1.9705 416.8914 417.1868 0.0444 -1.0000 -1.0000 4041770 1583584876.60 151.3977 60.0022 32.0000 1.9695 1.9707 416.7891 417.0840 0.0444 -1.0000 -1.0000 4041848 1583584876.70 151.4125 60.0022 32.0000 1.9700 1.9712 416.8107 417.1077 0.0446 -1.0000 -1.0000 4041927 1583584876.80 151.4125 60.0022 32.0000 1.9695 1.9707 416.7455 417.0406 0.0445 -1.0000 -1.0000 4041989 1583584876.90 151.4125 60.0022 32.0000 1.9703 1.9714 416.6321 416.9275 0.0445 -1.0000 -1.0000 4042051 1583584877.00 151.4125 60.0022 32.0000 1.9704 1.9715 416.7174 417.0144 0.0448 -1.0000 -1.0000 4042130 1583584877.10 151.4125 60.0022 32.0000 1.9699 1.9711 416.8372 417.1340 0.0446 -1.0000 -1.0000 4042192 1583584877.20 151.4125 60.0022 32.0000 1.9702 1.9713 416.8976 417.1937 0.0446 -1.0000 -1.0000 4042255 1583584877.30 151.4752 60.0022 32.0000 1.9702 1.9713 416.7148 417.0114 0.0447 -1.0000 -1.0000 4042317 1583584877.40 151.4752 60.0022 32.0000 1.9708 1.9720 416.7003 416.9964 0.0446 -1.0000 -1.0000 4042395 1583584877.50 151.4752 60.0022 32.0000 1.9709 1.9720 416.5748 416.8714 0.0447 -1.0000 -1.0000 4042458 1583584877.60 151.4752 60.0022 32.0000 1.9708 1.9720 416.6793 416.9754 0.0445 -1.0000 -1.0000 4042520 1583584877.70 151.4752 60.0022 32.0000 1.9704 1.9716 416.6182 416.9148 0.0446 -1.0000 -1.0000 4042661 1583584877.80 151.4836 60.0022 32.0000 1.9696 1.9708 416.7429 417.0390 0.0446 -1.0000 -1.0000 4042739 1583584877.90 151.4836 60.0022 32.0000 1.9699 1.9711 416.7778 417.0740 0.0446 -1.0000 -1.0000 4042801 1583584878.00 151.4836 60.0022 32.0000 1.9700 1.9712 416.6777 416.9739 0.0446 -1.0000 -1.0000 4042864 1583584878.10 151.4836 60.0022 32.0000 1.9706 1.9718 416.6161 416.9119 0.0444 -1.0000 -1.0000 4042927 1583584878.20 151.4836 60.0022 32.0000 1.9699 1.9710 416.5349 416.8301 0.0445 -1.0000 -1.0000 4043145 1583584878.30 151.5146 60.0022 32.0000 1.9702 1.9713 416.5691 416.8659 0.0447 -1.0000 -1.0000 4043208 1583584878.40 151.5541 60.0022 32.0000 1.9702 1.9714 416.7622 417.0589 0.0447 -1.0000 -1.0000 4043286 1583584878.50 151.5541 60.0022 32.0000 1.9702 1.9713 416.7862 417.0831 0.0447 -1.0000 -1.0000 4043348 1583584878.60 151.5541 60.0022 32.0000 1.9695 1.9707 416.8060 417.1026 0.0446 -1.0000 -1.0000 4043411 1583584878.70 151.5541 60.0022 32.0000 1.9693 1.9704 416.8378 417.1334 0.0445 -1.0000 -1.0000 4044208 1583584878.80 151.5541 60.0022 32.0000 1.9695 1.9706 416.7387 417.0347 0.0446 -1.0000 -1.0000 4044270 1583584878.90 151.4945 60.0022 32.0000 1.9702 1.9713 416.5936 416.8896 0.0446 -1.0000 -1.0000 4044333 1583584879.00 151.4945 60.0022 32.0000 1.9711 1.9723 416.5731 416.8701 0.0448 -1.0000 -1.0000 4044411 1583584879.10 151.4945 60.0022 32.0000 1.9706 1.9718 416.7784 417.0760 0.0448 -1.0000 -1.0000 4044473 1583584879.20 151.4945 60.0022 32.0000 1.9693 1.9705 416.8177 417.1138 0.0445 -1.0000 -1.0000 4044536 1583584879.30 151.4945 60.0022 32.0000 1.9690 1.9701 416.8536 417.1498 0.0446 -1.0000 -1.0000 4044645 1583584879.40 151.4599 60.0022 32.0000 1.9691 1.9703 416.7393 417.0358 0.0446 -1.0000 -1.0000 4044708 1583584879.50 151.4599 60.0022 32.0000 1.9707 1.9718 416.6195 416.9166 0.0447 -1.0000 -1.0000 4044770 1583584879.60 151.4599 60.0022 32.0000 1.9701 1.9713 416.6512 416.9478 0.0447 -1.0000 -1.0000 4044848 1583584879.70 151.4599 60.0022 32.0000 1.9707 1.9718 416.6370 416.9337 0.0447 -1.0000 -1.0000 4044911 1583584879.80 151.4599 60.0022 32.0000 1.9702 1.9714 416.7316 417.0290 0.0447 -1.0000 -1.0000 4044989 1583584879.90 151.4605 60.0022 32.0000 1.9689 1.9700 416.8594 417.1555 0.0445 -1.0000 -1.0000 4045051 1583584880.00 151.4848 60.0022 32.0000 1.9700 1.9711 416.8172 417.1135 0.0446 -1.0000 -1.0000 4045192 1583584880.10 151.4848 60.0022 32.0000 1.9702 1.9713 416.8402 417.1356 0.0445 -1.0000 -1.0000 4045270 1583584880.20 151.4848 60.0022 32.0000 1.9705 1.9716 416.7450 417.0413 0.0446 -1.0000 -1.0000 4045333 1583584880.30 151.4848 60.0022 32.0000 1.9703 1.9714 416.6213 416.9170 0.0445 -1.0000 -1.0000 4045395 1583584880.40 151.4848 60.0022 32.0000 1.9703 1.9714 416.6263 416.9227 0.0446 -1.0000 -1.0000 4045473 1583584880.50 151.4848 60.0022 32.0000 1.9710 1.9722 416.6458 416.9423 0.0447 -1.0000 -1.0000 4045536 1583584880.60 151.4056 60.0022 32.0000 1.9701 1.9712 416.7262 417.0222 0.0446 -1.0000 -1.0000 4045598 1583584880.70 151.4056 60.0022 32.0000 1.9699 1.9710 416.8002 417.0967 0.0446 -1.0000 -1.0000 4045676 1583584880.80 151.4056 60.0022 32.0000 1.9693 1.9704 416.8226 417.1194 0.0447 -1.0000 -1.0000 4045942 1583584880.90 151.4056 60.0022 32.0000 1.9698 1.9709 416.8825 417.1787 0.0446 -1.0000 -1.0000 4046005 1583584881.00 151.4056 60.0022 32.0000 1.9701 1.9712 416.8291 417.1263 0.0447 -1.0000 -1.0000 4046067 1583584881.10 151.4153 60.0022 32.0000 1.9700 1.9712 416.7819 417.0783 0.0446 -1.0000 -1.0000 4046145 1583584881.20 151.4900 60.0022 32.0000 1.9709 1.9721 416.6944 416.9910 0.0446 -1.0000 -1.0000 4046208 1583584881.30 151.4900 60.0022 32.0000 1.9712 1.9724 416.7102 417.0067 0.0447 -1.0000 -1.0000 4046442 1583584881.40 151.4900 60.0022 32.0000 1.9703 1.9714 416.7566 417.0529 0.0446 -1.0000 -1.0000 4046505 1583584881.50 151.4900 60.0022 32.0000 1.9706 1.9717 416.6905 416.9866 0.0446 -1.0000 -1.0000 4046567 1583584881.60 151.4900 60.0022 32.0000 1.9701 1.9712 416.8250 417.1215 0.0447 -1.0000 -1.0000 4046630 1583584881.70 151.5529 60.0022 32.0000 1.9699 1.9711 416.7495 417.0465 0.0447 -1.0000 -1.0000 4046692 1583584881.80 151.5529 60.0022 32.0000 1.9705 1.9716 416.8029 417.0987 0.0446 -1.0000 -1.0000 4047130 1583584881.90 151.5529 60.0022 32.0000 1.9701 1.9712 416.7778 417.0749 0.0448 -1.0000 -1.0000 4047192 1583584882.00 151.5529 60.0022 32.0000 1.9707 1.9719 416.8435 417.1391 0.0446 -1.0000 -1.0000 4047255 1583584882.10 151.5529 60.0022 32.0000 1.9708 1.9719 416.7331 417.0303 0.0447 -1.0000 -1.0000 4047333 1583584882.20 151.5095 60.0022 32.0000 1.9708 1.9719 416.6072 416.9029 0.0445 -1.0000 -1.0000 4047395 1583584882.30 151.5080 60.0022 32.0000 1.9704 1.9715 416.5933 416.8896 0.0447 -1.0000 -1.0000 4047676 1583584882.40 151.5080 60.0022 32.0000 1.9700 1.9712 416.6401 416.9369 0.0447 -1.0000 -1.0000 4047739 1583584882.50 151.5080 60.0022 32.0000 1.9698 1.9710 416.8264 417.1231 0.0447 -1.0000 -1.0000 4047801 1583584882.60 151.5080 60.0022 32.0000 1.9696 1.9707 416.8500 417.1459 0.0446 -1.0000 -1.0000 4047864 1583584882.70 151.5080 60.0022 32.0000 1.9705 1.9716 416.6911 416.9881 0.0447 -1.0000 -1.0000 4047942 1583584882.80 151.5320 60.0022 32.0000 1.9708 1.9719 416.6209 416.9170 0.0445 -1.0000 -1.0000 4048130 1583584882.90 151.5320 60.0022 32.0000 1.9704 1.9715 416.5997 416.8965 0.0447 -1.0000 -1.0000 4048192 1583584883.00 151.5320 60.0022 32.0000 1.9707 1.9719 416.5948 416.8907 0.0446 -1.0000 -1.0000 4048255 1583584883.10 151.5320 60.0022 32.0000 1.9698 1.9709 416.7382 417.0339 0.0445 -1.0000 -1.0000 4048317 1583584883.20 151.5320 60.0022 32.0000 1.9692 1.9704 416.7058 417.0024 0.0446 -1.0000 -1.0000 4048395 1583584883.30 151.4915 60.0022 32.0000 1.9699 1.9711 416.8651 417.1613 0.0446 -1.0000 -1.0000 4048739 1583584883.40 151.4915 60.0022 32.0000 1.9695 1.9706 416.9517 417.2472 0.0445 -1.0000 -1.0000 4048801 1583584883.50 151.4915 60.0022 32.0000 1.9702 1.9713 416.7298 417.0260 0.0446 -1.0000 -1.0000 4048880 1583584883.60 151.4915 60.0022 32.0000 1.9706 1.9717 416.5209 416.8170 0.0446 -1.0000 -1.0000 4048942 1583584883.70 151.4915 60.0022 32.0000 1.9700 1.9711 416.6198 416.9155 0.0446 -1.0000 -1.0000 4049005 1583584883.80 151.4903 60.0022 32.0000 1.9701 1.9712 416.6606 416.9573 0.0447 -1.0000 -1.0000 4049083 1583584883.90 151.4877 60.0022 32.0000 1.9695 1.9706 416.6977 416.9938 0.0445 -1.0000 -1.0000 4049911 1583584884.00 151.4877 60.0022 32.0000 1.9699 1.9711 416.7811 417.0774 0.0447 -1.0000 -1.0000 4049973 1583584884.10 151.4877 60.0022 32.0000 1.9707 1.9718 416.8136 417.1110 0.0447 -1.0000 -1.0000 4050036 1583584884.20 151.4877 60.0022 32.0000 1.9701 1.9712 416.8610 417.1574 0.0446 -1.0000 -1.0000 4050098 1583584884.30 151.4877 60.0022 32.0000 1.9703 1.9715 416.6634 416.9609 0.0448 -1.0000 -1.0000 4050161 1583584884.40 151.4366 60.0022 32.0000 1.9710 1.9722 416.5470 416.8433 0.0447 -1.0000 -1.0000 4050239 1583584884.50 151.4366 60.0022 32.0000 1.9707 1.9718 416.5647 416.8614 0.0447 -1.0000 -1.0000 4050301 1583584884.60 151.4366 60.0022 32.0000 1.9711 1.9723 416.5607 416.8577 0.0447 -1.0000 -1.0000 4050364 1583584884.70 151.4366 60.0022 32.0000 1.9700 1.9712 416.7945 417.0912 0.0447 -1.0000 -1.0000 4050442 1583584884.80 151.4366 60.0022 32.0000 1.9704 1.9715 416.8582 417.1556 0.0448 -1.0000 -1.0000 4050505 1583584884.90 151.4413 60.0017 32.0000 1.9699 1.9711 416.8867 417.1834 0.0446 -1.0000 -1.0000 4050880 1583584885.00 151.4418 60.0017 32.0000 1.9709 1.9721 416.7941 417.0906 0.0446 -1.0000 -1.0000 4050958 1583584885.10 151.4418 60.0017 32.0000 1.9702 1.9714 416.6691 416.9649 0.0445 -1.0000 -1.0000 4051020 1583584885.20 151.4418 60.0017 32.0000 1.9708 1.9720 416.6503 416.9481 0.0448 -1.0000 -1.0000 4051098 1583584885.30 151.4418 60.0017 32.0000 1.9710 1.9721 416.6564 416.9536 0.0447 -1.0000 -1.0000 4051161 1583584885.40 151.4450 60.0017 32.0000 1.9708 1.9720 416.6399 416.9363 0.0446 -1.0000 -1.0000 4051223 1583584885.50 151.4760 60.0017 32.0000 1.9701 1.9712 416.7666 417.0629 0.0447 -1.0000 -1.0000 4051286 1583584885.60 151.4760 60.0017 32.0000 1.9701 1.9713 416.8009 417.0978 0.0446 -1.0000 -1.0000 4051348 1583584885.70 151.4760 60.0017 32.0000 1.9695 1.9706 416.8228 417.1197 0.0447 -1.0000 -1.0000 4051411 1583584885.80 151.4760 60.0017 32.0000 1.9702 1.9713 416.6894 416.9860 0.0446 -1.0000 -1.0000 4051489 1583584885.90 151.4760 60.0017 32.0000 1.9708 1.9719 416.6415 416.9377 0.0447 -1.0000 -1.0000 4051551 1583584886.00 151.4760 60.0017 32.0000 1.9716 1.9727 416.6061 416.9027 0.0446 -1.0000 -1.0000 4051614 1583584886.10 151.4760 60.0017 32.0000 1.9708 1.9720 416.5528 416.8490 0.0446 -1.0000 -1.0000 4051692 1583584886.20 151.4760 60.0017 32.0000 1.9702 1.9714 416.6745 416.9707 0.0446 -1.0000 -1.0000 4051755 1583584886.30 151.4760 60.0017 32.0000 1.9701 1.9713 416.7031 416.9984 0.0444 -1.0000 -1.0000 4051817 1583584886.40 151.4760 60.0017 32.0000 1.9693 1.9704 416.7270 417.0240 0.0447 -1.0000 -1.0000 4051895 1583584886.50 151.5014 60.0017 32.0000 1.9711 1.9722 416.7820 417.0786 0.0447 -1.0000 -1.0000 4051958 1583584886.60 151.5315 60.0017 32.0000 1.9702 1.9714 416.7064 417.0032 0.0447 -1.0000 -1.0000 4052020 1583584886.70 151.5315 60.0017 32.0000 1.9704 1.9716 416.5824 416.8795 0.0447 -1.0000 -1.0000 4052098 1583584886.80 151.5315 60.0017 32.0000 1.9705 1.9716 416.6044 416.9009 0.0447 -1.0000 -1.0000 4052161 1583584886.90 151.5315 60.0017 32.0000 1.9710 1.9722 416.7767 417.0738 0.0447 -1.0000 -1.0000 4052223 1583584887.00 151.4721 60.0017 32.0000 1.9695 1.9706 416.8073 417.1037 0.0446 -1.0000 -1.0000 4052301 1583584887.10 151.4721 60.0017 32.0000 1.9698 1.9710 416.8697 417.1663 0.0446 -1.0000 -1.0000 4052364 1583584887.20 151.4721 60.0017 32.0000 1.9697 1.9708 416.7493 417.0458 0.0447 -1.0000 -1.0000 4052427 1583584887.30 151.4721 60.0017 32.0000 1.9701 1.9712 416.6122 416.9089 0.0447 -1.0000 -1.0000 4052489 1583584887.40 151.4721 60.0017 32.0000 1.9702 1.9713 416.5513 416.8472 0.0446 -1.0000 -1.0000 4052551 1583584887.50 151.4721 60.0017 32.0000 1.9710 1.9722 416.6096 416.9068 0.0448 -1.0000 -1.0000 4052630 1583584887.60 151.4721 60.0017 32.0000 1.9699 1.9710 416.6829 416.9803 0.0447 -1.0000 -1.0000 4052692 1583584887.70 151.4016 60.0017 32.0000 1.9700 1.9712 416.8469 417.1435 0.0446 -1.0000 -1.0000 4052755 1583584887.80 151.4016 60.0017 32.0000 1.9698 1.9709 416.8444 417.1403 0.0445 -1.0000 -1.0000 4052833 1583584887.90 151.4016 60.0017 32.0000 1.9698 1.9709 416.8287 417.1260 0.0447 -1.0000 -1.0000 4052895 1583584888.00 151.4016 60.0017 32.0000 1.9704 1.9715 416.8069 417.1033 0.0446 -1.0000 -1.0000 4053645 1583584888.10 151.4016 60.0017 32.0000 1.9710 1.9721 416.6098 416.9062 0.0447 -1.0000 -1.0000 4053723 1583584888.20 151.4151 60.0017 32.0000 1.9713 1.9725 416.6308 416.9270 0.0447 -1.0000 -1.0000 4053786 1583584888.30 151.4608 60.0017 32.0000 1.9706 1.9718 416.6597 416.9566 0.0447 -1.0000 -1.0000 4053848 1583584888.40 151.4608 60.0017 32.0000 1.9711 1.9722 416.7108 417.0082 0.0448 -1.0000 -1.0000 4053911 1583584888.50 151.4608 60.0017 32.0000 1.9701 1.9712 416.8157 417.1126 0.0447 -1.0000 -1.0000 4053973 1583584888.60 151.4608 60.0017 32.0000 1.9703 1.9714 416.7944 417.0916 0.0447 -1.0000 -1.0000 4054036 1583584888.70 151.4608 60.0017 32.0000 1.9701 1.9713 416.8615 417.1581 0.0447 -1.0000 -1.0000 4054114 1583584888.80 151.5355 60.0017 32.0000 1.9703 1.9715 416.8062 417.1030 0.0447 -1.0000 -1.0000 4054177 1583584888.90 151.5355 60.0017 32.0000 1.9702 1.9714 416.7454 417.0420 0.0446 -1.0000 -1.0000 4054239 1583584889.00 151.5355 60.0017 32.0000 1.9703 1.9714 416.5837 416.8798 0.0446 -1.0000 -1.0000 4054317 1583584889.10 151.5355 60.0017 32.0000 1.9710 1.9722 416.6320 416.9287 0.0447 -1.0000 -1.0000 4054380 1583584889.20 151.5355 60.0017 32.0000 1.9702 1.9714 416.7293 417.0255 0.0446 -1.0000 -1.0000 4054442 1583584889.30 151.5440 60.0017 32.0000 1.9703 1.9715 416.8167 417.1142 0.0448 -1.0000 -1.0000 4054505 1583584889.40 151.5611 60.0017 32.0000 1.9699 1.9711 416.8506 417.1472 0.0447 -1.0000 -1.0000 4054567 1583584889.50 151.5611 60.0017 32.0000 1.9704 1.9716 416.7710 417.0678 0.0447 -1.0000 -1.0000 4054645 1583584889.60 151.5611 60.0017 32.0000 1.9702 1.9714 416.6838 416.9804 0.0447 -1.0000 -1.0000 4054708 1583584889.70 151.5611 60.0017 32.0000 1.9707 1.9719 416.6587 416.9553 0.0446 -1.0000 -1.0000 4054770 1583584889.80 151.5611 60.0017 32.0000 1.9708 1.9720 416.5980 416.8935 0.0445 -1.0000 -1.0000 4054833 1583584889.90 151.5611 60.0017 32.0000 1.9703 1.9714 416.6354 416.9312 0.0446 -1.0000 -1.0000 4054911 1583584890.00 151.5579 60.0022 32.0000 1.9705 1.9716 416.6743 416.9719 0.0448 -1.0000 -1.0000 4055630 1583584890.10 151.5579 60.0022 32.0000 1.9693 1.9705 416.7401 417.0366 0.0446 -1.0000 -1.0000 4055708 1583584890.20 151.5579 60.0022 32.0000 1.9701 1.9713 416.6908 416.9876 0.0447 -1.0000 -1.0000 4055770 1583584890.30 151.5579 60.0022 32.0000 1.9697 1.9708 416.8917 417.1883 0.0447 -1.0000 -1.0000 4055833 1583584890.40 151.5579 60.0022 32.0000 1.9693 1.9705 416.9778 417.2749 0.0447 -1.0000 -1.0000 4055895 1583584890.50 151.4951 60.0022 32.0000 1.9694 1.9705 416.8461 417.1438 0.0448 -1.0000 -1.0000 4055989 1583584890.60 151.4631 60.0022 32.0000 1.9707 1.9719 416.6894 416.9855 0.0445 -1.0000 -1.0000 4056051 1583584890.70 151.4631 60.0022 32.0000 1.9704 1.9716 416.5568 416.8526 0.0446 -1.0000 -1.0000 4056161 1583584890.80 151.4631 60.0022 32.0000 1.9709 1.9720 416.6753 416.9720 0.0447 -1.0000 -1.0000 4056223 1583584890.90 151.4631 60.0022 32.0000 1.9704 1.9715 416.6383 416.9349 0.0447 -1.0000 -1.0000 4056286 1583584891.00 151.4631 60.0022 32.0000 1.9703 1.9714 416.7847 417.0812 0.0446 -1.0000 -1.0000 4056348 1583584891.10 151.4525 60.0022 32.0000 1.9696 1.9708 416.8112 417.1075 0.0447 -1.0000 -1.0000 4056411 1583584891.20 151.4525 60.0022 32.0000 1.9696 1.9707 416.8511 417.1485 0.0448 -1.0000 -1.0000 4056489 1583584891.30 151.4525 60.0022 32.0000 1.9697 1.9708 416.8958 417.1920 0.0446 -1.0000 -1.0000 4056551 1583584891.40 151.4525 60.0022 32.0000 1.9703 1.9715 416.6493 416.9460 0.0447 -1.0000 -1.0000 4056614 1583584891.50 151.4525 60.0022 32.0000 1.9709 1.9721 416.6216 416.9182 0.0447 -1.0000 -1.0000 4056677 1583584891.60 151.4489 60.0022 32.0000 1.9710 1.9722 416.5706 416.8672 0.0447 -1.0000 -1.0000 4056755 1583584891.70 151.4472 60.0022 32.0000 1.9701 1.9713 416.6933 416.9898 0.0446 -1.0000 -1.0000 4056817 1583584891.80 151.4472 60.0022 32.0000 1.9705 1.9717 416.7787 417.0748 0.0446 -1.0000 -1.0000 4056880 1583584891.90 151.4472 60.0022 32.0000 1.9696 1.9708 416.7739 417.0713 0.0448 -1.0000 -1.0000 4056942 1583584892.00 151.4472 60.0022 32.0000 1.9698 1.9709 416.8221 417.1191 0.0447 -1.0000 -1.0000 4057005 1583584892.10 151.4472 60.0022 32.0000 1.9701 1.9713 416.8653 417.1623 0.0447 -1.0000 -1.0000 4057083 1583584892.20 151.4638 60.0022 32.0000 1.9708 1.9720 416.6884 416.9848 0.0446 -1.0000 -1.0000 4057145 1583584892.30 151.4638 60.0022 32.0000 1.9705 1.9717 416.6893 416.9861 0.0447 -1.0000 -1.0000 4057208 1583584892.40 151.4638 60.0022 32.0000 1.9707 1.9719 416.6345 416.9320 0.0448 -1.0000 -1.0000 4057286 1583584892.50 151.4638 60.0022 32.0000 1.9703 1.9715 416.7421 417.0379 0.0446 -1.0000 -1.0000 4057348 1583584892.60 151.4638 60.0022 32.0000 1.9689 1.9700 416.8130 417.1100 0.0447 -1.0000 -1.0000 4057411 1583584892.70 151.4638 60.0022 32.0000 1.9699 1.9711 416.8375 417.1345 0.0447 -1.0000 -1.0000 4057489 1583584892.80 151.4895 60.0022 32.0000 1.9706 1.9718 416.7904 417.0871 0.0446 -1.0000 -1.0000 4057551 1583584892.90 151.4895 60.0022 32.0000 1.9706 1.9717 416.6685 416.9642 0.0446 -1.0000 -1.0000 4057614 1583584893.00 151.4895 60.0022 32.0000 1.9701 1.9713 416.5711 416.8674 0.0446 -1.0000 -1.0000 4057692 1583584893.10 151.4895 60.0022 32.0000 1.9698 1.9709 416.5278 416.8242 0.0446 -1.0000 -1.0000 4058177 1583584893.20 151.4895 60.0022 32.0000 1.9700 1.9711 416.6642 416.9607 0.0447 -1.0000 -1.0000 4058239 1583584893.30 151.5159 60.0022 32.0000 1.9697 1.9708 416.7983 417.0958 0.0448 -1.0000 -1.0000 4058301 1583584893.40 151.5159 60.0022 32.0000 1.9697 1.9709 416.7231 417.0201 0.0447 -1.0000 -1.0000 4058364 1583584893.50 151.5159 60.0022 32.0000 1.9697 1.9708 416.8418 417.1386 0.0447 -1.0000 -1.0000 4058442 1583584893.60 151.5159 60.0022 32.0000 1.9700 1.9711 416.6618 416.9589 0.0447 -1.0000 -1.0000 4058895 1583584893.70 151.5159 60.0022 32.0000 1.9705 1.9716 416.4961 416.7921 0.0446 -1.0000 -1.0000 4058958 1583584893.80 151.5158 60.0022 32.0000 1.9704 1.9715 416.6717 416.9675 0.0446 -1.0000 -1.0000 4059036 1583584893.90 151.5150 60.0022 32.0000 1.9701 1.9712 416.8266 417.1231 0.0446 -1.0000 -1.0000 4059130 1583584894.00 151.5150 60.0022 32.0000 1.9696 1.9708 416.7279 417.0240 0.0447 -1.0000 -1.0000 4059192 1583584894.10 151.5150 60.0022 32.0000 1.9688 1.9700 416.7738 417.0716 0.0447 -1.0000 -1.0000 4059270 1583584894.20 151.5150 60.0022 32.0000 1.9697 1.9709 416.7174 417.0141 0.0447 -1.0000 -1.0000 4059333 1583584894.30 151.5150 60.0022 32.0000 1.9711 1.9722 416.7139 417.0118 0.0448 -1.0000 -1.0000 4059395 1583584894.40 151.4897 60.0022 32.0000 1.9705 1.9717 416.5614 416.8578 0.0447 -1.0000 -1.0000 4059458 1583584894.50 151.4897 60.0022 32.0000 1.9704 1.9716 416.5403 416.8374 0.0447 -1.0000 -1.0000 4059536 1583584894.60 151.4897 60.0022 32.0000 1.9701 1.9713 416.5537 416.8502 0.0447 -1.0000 -1.0000 4059630 1583584894.70 151.4897 60.0022 32.0000 1.9700 1.9711 416.6837 416.9795 0.0445 -1.0000 -1.0000 4059708 1583584894.80 151.4897 60.0022 32.0000 1.9695 1.9707 416.7583 417.0551 0.0448 -1.0000 -1.0000 4059770 1583584894.90 151.4764 60.0022 32.0000 1.9703 1.9715 416.7121 417.0095 0.0448 -1.0000 -1.0000 4059833 1583584895.00 151.4162 60.0023 32.0000 1.9698 1.9710 416.5443 416.8412 0.0447 -1.0000 -1.0000 4059895 1583584895.10 151.4162 60.0023 32.0000 1.9713 1.9725 416.6232 416.9204 0.0448 -1.0000 -1.0000 4100380 1583584895.20 151.4162 60.0023 32.0000 1.9707 1.9718 416.5334 416.8308 0.0448 -1.0000 -1.0000 4100458 1583584895.30 151.4162 60.0023 32.0000 1.9703 1.9715 416.6021 416.9003 0.0449 -1.0000 -1.0000 4100520 1583584895.40 151.4162 60.0023 32.0000 1.9705 1.9717 416.6861 416.9835 0.0448 -1.0000 -1.0000 4100583 1583584895.50 151.4579 60.0023 32.0000 1.9697 1.9708 416.8436 417.1406 0.0447 -1.0000 -1.0000 4100661 1583584895.60 151.4579 60.0023 32.0000 1.9700 1.9711 416.8346 417.1320 0.0448 -1.0000 -1.0000 4100880 1583584895.70 151.4579 60.0023 32.0000 1.9700 1.9712 416.7697 417.0659 0.0446 -1.0000 -1.0000 4100942 1583584895.80 151.4579 60.0023 32.0000 1.9710 1.9721 416.7292 417.0265 0.0448 -1.0000 -1.0000 4101021 1583584895.90 151.4579 60.0023 32.0000 1.9706 1.9718 416.5886 416.8862 0.0449 -1.0000 -1.0000 4101114 1583584896.00 151.4703 60.0023 32.0000 1.9708 1.9720 416.6510 416.9481 0.0447 -1.0000 -1.0000 4101177 1583584896.10 151.4875 60.0023 32.0000 1.9711 1.9722 416.6035 416.9002 0.0447 -1.0000 -1.0000 4101239 1583584896.20 151.4875 60.0023 32.0000 1.9709 1.9720 416.7636 417.0610 0.0448 -1.0000 -1.0000 4101427 1583584896.30 151.4875 60.0023 32.0000 1.9698 1.9709 416.7798 417.0768 0.0447 -1.0000 -1.0000 4101474 1583584896.40 151.4875 60.0023 32.0000 1.9704 1.9716 416.7920 417.0894 0.0448 -1.0000 -1.0000 4101551 1583584896.50 151.4875 60.0023 32.0000 1.9702 1.9713 416.6828 416.9798 0.0447 -1.0000 -1.0000 4101614 1583584896.60 151.4843 60.0023 32.0000 1.9714 1.9726 416.5380 416.8346 0.0447 -1.0000 -1.0000 4101677 1583584896.70 151.4843 60.0023 32.0000 1.9704 1.9716 416.5910 416.8870 0.0446 -1.0000 -1.0000 4102505 1583584896.80 151.4843 60.0023 32.0000 1.9706 1.9718 416.5707 416.8678 0.0447 -1.0000 -1.0000 4102567 1583584896.90 151.4843 60.0023 32.0000 1.9705 1.9717 416.5537 416.8503 0.0447 -1.0000 -1.0000 4102630 1583584897.00 151.4843 60.0023 32.0000 1.9701 1.9713 416.7442 417.0414 0.0448 -1.0000 -1.0000 4102708 1583584897.10 151.4935 60.0023 32.0000 1.9702 1.9713 416.7851 417.0826 0.0447 -1.0000 -1.0000 4102770 1583584897.20 151.4935 60.0023 32.0000 1.9703 1.9714 416.7131 417.0107 0.0448 -1.0000 -1.0000 4102833 1583584897.30 151.4935 60.0023 32.0000 1.9706 1.9718 416.6869 416.9850 0.0449 -1.0000 -1.0000 4102927 1583584897.40 151.4935 60.0023 32.0000 1.9714 1.9725 416.5743 416.8721 0.0448 -1.0000 -1.0000 4103005 1583584897.50 151.4935 60.0023 32.0000 1.9707 1.9718 416.4976 416.7948 0.0448 -1.0000 -1.0000 4103161 1583584897.60 151.4935 60.0023 32.0000 1.9706 1.9717 416.6042 416.9016 0.0448 -1.0000 -1.0000 4103224 1583584897.70 151.5447 60.0023 32.0000 1.9707 1.9719 416.6835 416.9819 0.0449 -1.0000 -1.0000 4103286 1583584897.80 151.5447 60.0023 32.0000 1.9697 1.9709 416.7217 417.0185 0.0447 -1.0000 -1.0000 4103364 1583584897.90 151.5447 60.0023 32.0000 1.9694 1.9706 416.7885 417.0863 0.0449 -1.0000 -1.0000 4103411 1583584898.00 151.5447 60.0023 32.0000 1.9701 1.9712 416.8090 417.1061 0.0448 -1.0000 -1.0000 4103489 1583584898.10 151.5447 60.0023 32.0000 1.9711 1.9722 416.5377 416.8356 0.0448 -1.0000 -1.0000 4103551 1583584898.20 151.5580 60.0023 32.0000 1.9699 1.9710 416.5455 416.8421 0.0446 -1.0000 -1.0000 4103645 1583584898.30 151.5580 60.0023 32.0000 1.9703 1.9715 416.5039 416.8001 0.0446 -1.0000 -1.0000 4103708 1583584898.40 151.4894 60.0023 32.0000 1.9697 1.9709 416.6544 416.9510 0.0447 -1.0000 -1.0000 4103786 1583584898.50 151.4253 60.0023 32.0000 1.9690 1.9701 416.7414 417.0382 0.0446 -1.0000 -1.0000 4103848 1583584898.60 151.4253 60.0023 32.0000 1.9699 1.9711 416.7545 417.0515 0.0447 -1.0000 -1.0000 4103911 1583584898.70 151.4253 60.0023 32.0000 1.9705 1.9717 416.7163 417.0138 0.0449 -1.0000 -1.0000 4103989 1583584898.80 151.4253 60.0023 32.0000 1.9706 1.9718 416.6448 416.9425 0.0448 -1.0000 -1.0000 4104161 1583584898.90 151.4253 60.0023 32.0000 1.9705 1.9716 416.4665 416.7636 0.0448 -1.0000 -1.0000 4104223 1583584899.00 151.4253 60.0023 32.0000 1.9709 1.9720 416.5822 416.8792 0.0447 -1.0000 -1.0000 4104301 1583584899.10 151.4253 60.0023 32.0000 1.9710 1.9721 416.5487 416.8460 0.0448 -1.0000 -1.0000 4104364 1583584899.20 151.4253 60.0023 32.0000 1.9696 1.9708 416.7445 417.0415 0.0447 -1.0000 -1.0000 4104427 1583584899.30 151.4256 60.0023 32.0000 1.9695 1.9707 416.7477 417.0446 0.0447 -1.0000 -1.0000 4104661 1583584899.40 151.4256 60.0023 32.0000 1.9702 1.9714 416.8164 417.1140 0.0449 -1.0000 -1.0000 4104724 1583584899.50 151.4256 60.0023 32.0000 1.9702 1.9713 416.7914 417.0885 0.0447 -1.0000 -1.0000 4104786 1583584899.60 151.4256 60.0023 32.0000 1.9703 1.9715 416.6460 416.9433 0.0448 -1.0000 -1.0000 4104848 1583584899.70 151.4256 60.0023 32.0000 1.9703 1.9715 416.5359 416.8325 0.0446 -1.0000 -1.0000 4104911 1583584899.80 151.4256 60.0023 32.0000 1.9706 1.9717 416.5656 416.8620 0.0447 -1.0000 -1.0000 4105161 1583584899.90 151.5057 60.0028 32.0000 1.9699 1.9711 416.6636 416.9606 0.0447 -1.0000 -1.0000 4105224 1583584900.00 151.5057 60.0028 32.0000 1.9704 1.9716 416.7829 417.0800 0.0448 -1.0000 -1.0000 4105286 1583584900.10 151.5057 60.0028 32.0000 1.9699 1.9710 416.9065 417.2043 0.0448 -1.0000 -1.0000 4105348 1583584900.20 151.5057 60.0028 32.0000 1.9704 1.9715 416.7838 417.0811 0.0448 -1.0000 -1.0000 4105411 1583584900.30 151.5057 60.0028 32.0000 1.9707 1.9719 416.7639 417.0613 0.0448 -1.0000 -1.0000 4105551 1583584900.40 151.5152 60.0028 32.0000 1.9711 1.9723 416.6808 416.9774 0.0447 -1.0000 -1.0000 4105614 1583584900.50 151.5205 60.0028 32.0000 1.9707 1.9719 416.5382 416.8352 0.0447 -1.0000 -1.0000 4105677 1583584900.60 151.5205 60.0028 32.0000 1.9704 1.9716 416.6139 416.9101 0.0446 -1.0000 -1.0000 4105739 1583584900.70 151.5205 60.0028 32.0000 1.9703 1.9715 416.7123 417.0092 0.0447 -1.0000 -1.0000 4105817 1583584900.80 151.5205 60.0028 32.0000 1.9699 1.9711 416.7607 417.0575 0.0446 -1.0000 -1.0000 4106161 1583584900.90 151.5205 60.0028 32.0000 1.9699 1.9711 416.6474 416.9446 0.0447 -1.0000 -1.0000 4106223 1583584901.00 151.5323 60.0028 32.0000 1.9704 1.9715 416.8218 417.1183 0.0447 -1.0000 -1.0000 4106286 1583584901.10 151.5373 60.0028 32.0000 1.9707 1.9719 416.6860 416.9835 0.0448 -1.0000 -1.0000 4106348 1583584901.20 151.5373 60.0028 32.0000 1.9713 1.9725 416.6210 416.9191 0.0449 -1.0000 -1.0000 4106427 1583584901.30 151.5373 60.0028 32.0000 1.9711 1.9722 416.5866 416.8834 0.0447 -1.0000 -1.0000 4106489 1583584901.40 151.5373 60.0028 32.0000 1.9709 1.9721 416.6640 416.9604 0.0447 -1.0000 -1.0000 4106630 1583584901.50 151.5375 60.0028 32.0000 1.9699 1.9711 416.8170 417.1141 0.0447 -1.0000 -1.0000 4106708 1583584901.60 151.5549 60.0028 32.0000 1.9699 1.9711 416.7878 417.0850 0.0448 -1.0000 -1.0000 4106770 1583584901.70 151.5549 60.0028 32.0000 1.9702 1.9714 416.7176 417.0160 0.0450 -1.0000 -1.0000 4106833 1583584901.80 151.5549 60.0028 32.0000 1.9708 1.9719 416.6122 416.9106 0.0449 -1.0000 -1.0000 4106895 1583584901.90 151.5549 60.0028 32.0000 1.9705 1.9717 416.5462 416.8427 0.0447 -1.0000 -1.0000 4107177 1583584902.00 151.5549 60.0028 32.0000 1.9703 1.9715 416.6949 416.9916 0.0447 -1.0000 -1.0000 4107239 1583584902.10 151.5335 60.0028 32.0000 1.9700 1.9711 416.7461 417.0431 0.0447 -1.0000 -1.0000 4107317 1583584902.20 151.5335 60.0028 32.0000 1.9700 1.9712 416.7466 417.0433 0.0447 -1.0000 -1.0000 4107380 1583584902.30 151.5335 60.0028 32.0000 1.9703 1.9714 416.7633 417.0608 0.0449 -1.0000 -1.0000 4107442 1583584902.40 151.5335 60.0028 32.0000 1.9704 1.9716 416.6615 416.9603 0.0450 -1.0000 -1.0000 4107692 1583584902.50 151.5335 60.0028 32.0000 1.9708 1.9720 416.6212 416.9192 0.0449 -1.0000 -1.0000 4107755 1583584902.60 151.5248 60.0028 32.0000 1.9705 1.9716 416.6379 416.9358 0.0448 -1.0000 -1.0000 4107817 1583584902.70 151.5050 60.0028 32.0000 1.9707 1.9719 416.8240 417.1218 0.0449 -1.0000 -1.0000 4107895 1583584902.80 151.5050 60.0028 32.0000 1.9695 1.9706 416.7862 417.0823 0.0446 -1.0000 -1.0000 4107942 1583584902.90 151.5050 60.0028 32.0000 1.9700 1.9711 416.7300 417.0272 0.0448 -1.0000 -1.0000 4108223 1583584903.00 151.5050 60.0028 32.0000 1.9702 1.9713 416.6962 416.9937 0.0448 -1.0000 -1.0000 4108286 1583584903.10 151.5050 60.0028 32.0000 1.9703 1.9715 416.6960 416.9932 0.0447 -1.0000 -1.0000 4108348 1583584903.20 151.5050 60.0028 32.0000 1.9702 1.9713 416.5871 416.8837 0.0446 -1.0000 -1.0000 4108427 1583584903.30 151.4282 60.0028 32.0000 1.9706 1.9718 416.6220 416.9190 0.0448 -1.0000 -1.0000 4108489 1583584903.40 151.4282 60.0028 32.0000 1.9696 1.9708 416.6779 416.9757 0.0448 -1.0000 -1.0000 4108723 1583584903.50 151.4282 60.0028 32.0000 1.9701 1.9712 416.7432 417.0405 0.0448 -1.0000 -1.0000 4108801 1583584903.60 151.4282 60.0028 32.0000 1.9693 1.9704 416.8005 417.0984 0.0448 -1.0000 -1.0000 4108864 1583584903.70 151.4282 60.0028 32.0000 1.9704 1.9715 416.6115 416.9087 0.0447 -1.0000 -1.0000 4108927 1583584903.80 151.4983 60.0028 32.0000 1.9706 1.9718 416.5959 416.8940 0.0449 -1.0000 -1.0000 4109005 1583584903.90 151.4983 60.0028 32.0000 1.9701 1.9713 416.5985 416.8957 0.0447 -1.0000 -1.0000 4109192 1583584904.00 151.4983 60.0028 32.0000 1.9707 1.9718 416.6971 416.9945 0.0448 -1.0000 -1.0000 4109255 1583584904.10 151.4983 60.0028 32.0000 1.9697 1.9709 416.7983 417.0958 0.0448 -1.0000 -1.0000 4109317 1583584904.20 151.4983 60.0028 32.0000 1.9694 1.9706 416.8458 417.1434 0.0448 -1.0000 -1.0000 4109380 1583584904.30 151.4983 60.0028 32.0000 1.9703 1.9715 416.8280 417.1259 0.0449 -1.0000 -1.0000 4109442 1583584904.40 151.5323 60.0028 32.0000 1.9707 1.9719 416.7370 417.0353 0.0449 -1.0000 -1.0000 4109520 1583584904.50 151.5323 60.0028 32.0000 1.9716 1.9728 416.6079 416.9045 0.0446 -1.0000 -1.0000 4109583 1583584904.60 151.5323 60.0028 32.0000 1.9705 1.9716 416.5843 416.8812 0.0448 -1.0000 -1.0000 4109661 1583584904.70 151.5323 60.0028 32.0000 1.9705 1.9717 416.5979 416.8953 0.0447 -1.0000 -1.0000 4109723 1583584904.80 151.5323 60.0028 32.0000 1.9701 1.9713 416.6937 416.9906 0.0447 -1.0000 -1.0000 4109786 1583584904.90 151.5299 60.0032 32.0000 1.9699 1.9711 416.8202 417.1173 0.0447 -1.0000 -1.0000 4109911 1583584905.00 151.5299 60.0032 32.0000 1.9696 1.9707 416.8263 417.1229 0.0447 -1.0000 -1.0000 4109989 1583584905.10 151.5299 60.0032 32.0000 1.9698 1.9709 416.7403 417.0378 0.0448 -1.0000 -1.0000 4110051 1583584905.20 151.5299 60.0032 32.0000 1.9703 1.9715 416.6444 416.9417 0.0448 -1.0000 -1.0000 4110130 1583584905.30 151.5299 60.0032 32.0000 1.9707 1.9719 416.6859 416.9837 0.0449 -1.0000 -1.0000 4110192 1583584905.40 151.5299 60.0032 32.0000 1.9707 1.9718 416.5364 416.8347 0.0449 -1.0000 -1.0000 4110458 1583584905.50 151.5299 60.0032 32.0000 1.9700 1.9711 416.5553 416.8522 0.0448 -1.0000 -1.0000 4110536 1583584905.60 151.5304 60.0032 32.0000 1.9699 1.9711 416.6700 416.9676 0.0448 -1.0000 -1.0000 4110598 1583584905.70 151.5304 60.0032 32.0000 1.9700 1.9711 416.7033 417.0005 0.0448 -1.0000 -1.0000 4110661 1583584905.80 151.5304 60.0032 32.0000 1.9696 1.9708 416.7694 417.0660 0.0447 -1.0000 -1.0000 4110739 1583584905.90 151.5304 60.0032 32.0000 1.9697 1.9708 416.6846 416.9817 0.0447 -1.0000 -1.0000 4110974 1583584906.00 151.5304 60.0032 32.0000 1.9699 1.9710 416.6252 416.9220 0.0447 -1.0000 -1.0000 4111036 1583584906.10 151.5191 60.0032 32.0000 1.9711 1.9722 416.5405 416.8382 0.0449 -1.0000 -1.0000 4111114 1583584906.20 151.5191 60.0032 32.0000 1.9715 1.9727 416.5335 416.8314 0.0449 -1.0000 -1.0000 4111177 1583584906.30 151.5191 60.0032 32.0000 1.9702 1.9713 416.5300 416.8266 0.0446 -1.0000 -1.0000 4111239 1583584906.40 151.5191 60.0032 32.0000 1.9698 1.9710 416.7109 417.0085 0.0448 -1.0000 -1.0000 4111317 1583584906.50 151.5191 60.0032 32.0000 1.9696 1.9708 416.7321 417.0292 0.0447 -1.0000 -1.0000 4111458 1583584906.60 151.5109 60.0032 32.0000 1.9696 1.9707 416.8004 417.0974 0.0447 -1.0000 -1.0000 4111521 1583584906.70 151.4178 60.0032 32.0000 1.9700 1.9712 416.7391 417.0364 0.0447 -1.0000 -1.0000 4111583 1583584906.80 151.4178 60.0032 32.0000 1.9704 1.9715 416.7224 417.0194 0.0448 -1.0000 -1.0000 4111645 1583584906.90 151.4178 60.0032 32.0000 1.9705 1.9717 416.6451 416.9426 0.0448 -1.0000 -1.0000 4111708 1583584907.00 151.4178 60.0032 32.0000 1.9706 1.9717 416.5829 416.8799 0.0447 -1.0000 -1.0000 4112208 1583584907.10 151.4178 60.0032 32.0000 1.9698 1.9709 416.6606 416.9580 0.0449 -1.0000 -1.0000 4112270 1583584907.20 151.4461 60.0032 32.0000 1.9694 1.9706 416.8080 417.1051 0.0447 -1.0000 -1.0000 4112348 1583584907.30 151.4461 60.0032 32.0000 1.9703 1.9714 416.7731 417.0701 0.0447 -1.0000 -1.0000 4112411 1583584907.40 151.4461 60.0032 32.0000 1.9697 1.9709 416.8060 417.1030 0.0447 -1.0000 -1.0000 4112473 1583584907.50 151.4461 60.0032 32.0000 1.9704 1.9715 416.8118 417.1094 0.0448 -1.0000 -1.0000 4112677 1583584907.60 151.4461 60.0032 32.0000 1.9693 1.9705 416.7827 417.0811 0.0449 -1.0000 -1.0000 4112739 1583584907.70 151.4479 60.0032 32.0000 1.9704 1.9715 416.7099 417.0071 0.0447 -1.0000 -1.0000 4112802 1583584907.80 151.4635 60.0032 32.0000 1.9706 1.9718 416.5149 416.8128 0.0448 -1.0000 -1.0000 4112864 1583584907.90 151.4635 60.0032 32.0000 1.9706 1.9718 416.6162 416.9130 0.0447 -1.0000 -1.0000 4112927 1583584908.00 151.4635 60.0032 32.0000 1.9710 1.9722 416.5464 416.8433 0.0448 -1.0000 -1.0000 4113192 1583584908.10 151.4635 60.0032 32.0000 1.9706 1.9717 416.5713 416.8694 0.0449 -1.0000 -1.0000 4113270 1583584908.20 151.4635 60.0032 32.0000 1.9701 1.9713 416.7863 417.0835 0.0447 -1.0000 -1.0000 4113333 1583584908.30 151.5407 60.0032 32.0000 1.9696 1.9708 416.8038 417.1019 0.0449 -1.0000 -1.0000 4113395 1583584908.40 151.5407 60.0032 32.0000 1.9704 1.9715 416.8039 417.1013 0.0449 -1.0000 -1.0000 4113474 1583584908.50 151.5407 60.0032 32.0000 1.9703 1.9714 416.6879 416.9843 0.0446 -1.0000 -1.0000 4113661 1583584908.60 151.5407 60.0032 32.0000 1.9706 1.9718 416.6067 416.9038 0.0448 -1.0000 -1.0000 4113755 1583584908.70 151.5407 60.0032 32.0000 1.9707 1.9719 416.5956 416.8933 0.0448 -1.0000 -1.0000 4113817 1583584908.80 151.5407 60.0032 32.0000 1.9702 1.9713 416.5680 416.8652 0.0447 -1.0000 -1.0000 4113880 1583584908.90 151.5802 60.0032 32.0000 1.9701 1.9712 416.6794 416.9755 0.0446 -1.0000 -1.0000 4113942 1583584909.00 151.5802 60.0032 32.0000 1.9699 1.9710 416.7507 417.0482 0.0448 -1.0000 -1.0000 4114020 1583584909.10 151.5802 60.0032 32.0000 1.9694 1.9706 416.7290 417.0265 0.0448 -1.0000 -1.0000 4114395 1583584909.20 151.5802 60.0032 32.0000 1.9700 1.9712 416.7748 417.0722 0.0448 -1.0000 -1.0000 4114473 1583584909.30 151.5802 60.0032 32.0000 1.9700 1.9712 416.7019 416.9993 0.0448 -1.0000 -1.0000 4114536 1583584909.40 151.5348 60.0032 32.0000 1.9704 1.9715 416.6436 416.9410 0.0448 -1.0000 -1.0000 4114598 1583584909.50 151.5348 60.0032 32.0000 1.9706 1.9718 416.6062 416.9036 0.0447 -1.0000 -1.0000 4114661 1583584909.60 151.5348 60.0032 32.0000 1.9695 1.9707 416.6376 416.9342 0.0448 -1.0000 -1.0000 4114895 1583584909.70 151.5348 60.0032 32.0000 1.9696 1.9708 416.6932 416.9908 0.0448 -1.0000 -1.0000 4114958 1583584909.80 151.5348 60.0032 32.0000 1.9701 1.9713 416.6999 416.9975 0.0448 -1.0000 -1.0000 4115021 1583584909.90 151.5348 60.0032 32.0000 1.9692 1.9704 416.7711 417.0690 0.0449 -1.0000 -1.0000 4115098 1583584910.00 151.4519 60.0021 32.0000 1.9696 1.9708 416.7611 417.0593 0.0449 -1.0000 -1.0000 4115145 1583584910.10 151.4519 60.0021 32.0000 1.9701 1.9713 416.7004 416.9981 0.0448 -1.0000 -1.0000 4115942 1583584910.20 151.4519 60.0021 32.0000 1.9693 1.9705 416.5458 416.8434 0.0449 -1.0000 -1.0000 4116020 1583584910.30 151.4519 60.0021 32.0000 1.9710 1.9722 416.5627 416.8595 0.0447 -1.0000 -1.0000 4116098 1583584910.40 151.4519 60.0021 32.0000 1.9703 1.9714 416.7227 417.0201 0.0447 -1.0000 -1.0000 4116177 1583584910.50 151.4519 60.0021 32.0000 1.9694 1.9705 416.8445 417.1411 0.0446 -1.0000 -1.0000 4116239 1583584910.60 151.4421 60.0021 32.0000 1.9696 1.9708 416.9059 417.2029 0.0447 -1.0000 -1.0000 4116302 1583584910.70 151.4421 60.0021 32.0000 1.9701 1.9712 416.7594 417.0559 0.0447 -1.0000 -1.0000 4116395 1583584910.80 151.4421 60.0021 32.0000 1.9701 1.9712 416.6981 416.9955 0.0448 -1.0000 -1.0000 4116458 1583584910.90 151.4421 60.0021 32.0000 1.9706 1.9718 416.7026 416.9997 0.0448 -1.0000 -1.0000 4116520 1583584911.00 151.4421 60.0021 32.0000 1.9711 1.9722 416.5795 416.8770 0.0448 -1.0000 -1.0000 4116598 1583584911.10 151.4479 60.0021 32.0000 1.9704 1.9716 416.6639 416.9617 0.0449 -1.0000 -1.0000 4116661 1583584911.20 151.4810 60.0021 32.0000 1.9701 1.9712 416.7350 417.0323 0.0447 -1.0000 -1.0000 4116739 1583584911.30 151.4810 60.0021 32.0000 1.9704 1.9716 416.7568 417.0537 0.0447 -1.0000 -1.0000 4116802 1583584911.40 151.4810 60.0021 32.0000 1.9704 1.9716 416.8142 417.1112 0.0447 -1.0000 -1.0000 4116864 1583584911.50 151.4810 60.0021 32.0000 1.9708 1.9719 416.6991 416.9968 0.0448 -1.0000 -1.0000 4116927 1583584911.60 151.4810 60.0021 32.0000 1.9705 1.9717 416.6058 416.9025 0.0447 -1.0000 -1.0000 4117161 1583584911.70 151.4810 60.0021 32.0000 1.9706 1.9717 416.6572 416.9553 0.0449 -1.0000 -1.0000 4117223 1583584911.80 151.4453 60.0021 32.0000 1.9703 1.9714 416.5440 416.8416 0.0449 -1.0000 -1.0000 4117286 1583584911.90 151.4453 60.0021 32.0000 1.9704 1.9716 416.6362 416.9344 0.0449 -1.0000 -1.0000 4117364 1583584912.00 151.4453 60.0021 32.0000 1.9704 1.9715 416.6335 416.9310 0.0448 -1.0000 -1.0000 4117427 1583584912.10 151.4453 60.0021 32.0000 1.9706 1.9718 416.7610 417.0592 0.0449 -1.0000 -1.0000 4117505 1583584912.20 151.4453 60.0021 32.0000 1.9698 1.9709 416.7969 417.0948 0.0449 -1.0000 -1.0000 4117567 1583584912.30 151.4453 60.0021 32.0000 1.9700 1.9712 416.8997 417.1976 0.0448 -1.0000 -1.0000 4117630 1583584912.40 151.4905 60.0021 32.0000 1.9703 1.9715 416.8082 417.1064 0.0449 -1.0000 -1.0000 4117692 1583584912.50 151.4905 60.0021 32.0000 1.9712 1.9723 416.7469 417.0443 0.0447 -1.0000 -1.0000 4117755 1583584912.60 151.4905 60.0021 32.0000 1.9709 1.9720 416.6718 416.9685 0.0447 -1.0000 -1.0000 4117973 1583584912.70 151.4905 60.0021 32.0000 1.9704 1.9716 416.6781 416.9752 0.0448 -1.0000 -1.0000 4118036 1583584912.80 151.4905 60.0021 32.0000 1.9700 1.9712 416.7073 417.0048 0.0448 -1.0000 -1.0000 4118098 1583584912.90 151.4905 60.0021 32.0000 1.9699 1.9711 416.7804 417.0767 0.0447 -1.0000 -1.0000 4118161 1583584913.00 151.4905 60.0021 32.0000 1.9698 1.9709 416.8526 417.1510 0.0449 -1.0000 -1.0000 4118239 1583584913.10 151.5448 60.0021 32.0000 1.9703 1.9714 416.8721 417.1704 0.0449 -1.0000 -1.0000 4118473 1583584913.20 151.5694 60.0021 32.0000 1.9699 1.9710 416.8426 417.1393 0.0447 -1.0000 -1.0000 4118551 1583584913.30 151.5694 60.0021 32.0000 1.9705 1.9716 416.7360 417.0338 0.0449 -1.0000 -1.0000 4118614 1583584913.40 151.5694 60.0021 32.0000 1.9706 1.9717 416.5754 416.8732 0.0448 -1.0000 -1.0000 4118677 1583584913.50 151.5694 60.0021 32.0000 1.9703 1.9715 416.5908 416.8880 0.0448 -1.0000 -1.0000 4118755 1583584913.60 151.5694 60.0021 32.0000 1.9708 1.9720 416.5532 416.8502 0.0447 -1.0000 -1.0000 4118927 1583584913.70 151.5694 60.0021 32.0000 1.9704 1.9715 416.7036 417.0008 0.0447 -1.0000 -1.0000 4118989 1583584913.80 151.5694 60.0021 32.0000 1.9700 1.9711 416.7649 417.0623 0.0447 -1.0000 -1.0000 4119067 1583584913.90 151.5694 60.0021 32.0000 1.9708 1.9719 416.8088 417.1058 0.0447 -1.0000 -1.0000 4119130 1583584914.00 151.5694 60.0021 32.0000 1.9710 1.9721 416.7076 417.0062 0.0450 -1.0000 -1.0000 4119192 1583584914.10 151.5694 60.0021 32.0000 1.9704 1.9716 416.6406 416.9391 0.0449 -1.0000 -1.0000 4119380 1583584914.20 151.4681 60.0021 32.0000 1.9700 1.9712 416.5675 416.8651 0.0448 -1.0000 -1.0000 4119442 1583584914.30 151.4681 60.0021 32.0000 1.9699 1.9710 416.6888 416.9869 0.0449 -1.0000 -1.0000 4119505 1583584914.40 151.4681 60.0021 32.0000 1.9690 1.9701 416.6712 416.9692 0.0448 -1.0000 -1.0000 4119583 1583584914.50 151.4681 60.0021 32.0000 1.9695 1.9707 416.7442 417.0417 0.0449 -1.0000 -1.0000 4119645 1583584914.60 151.4681 60.0021 32.0000 1.9692 1.9703 416.8120 417.1092 0.0448 -1.0000 -1.0000 4119708 1583584914.70 151.4341 60.0024 32.0000 1.9693 1.9705 416.7910 417.0887 0.0447 -1.0000 -1.0000 4119770 1583584914.80 151.4341 60.0024 32.0000 1.9699 1.9710 416.7062 417.0032 0.0447 -1.0000 -1.0000 4119833 1583584914.90 151.4341 60.0024 32.0000 1.9699 1.9711 416.5701 416.8682 0.0449 -1.0000 -1.0000 4119895 1583584915.00 151.4341 60.0024 32.0000 1.9697 1.9709 416.5348 416.8318 0.0448 -1.0000 -1.0000 4119973 1583584915.10 151.4341 60.0024 32.0000 1.9706 1.9717 416.5899 416.8866 0.0447 -1.0000 -1.0000 4120036 1583584915.20 151.4341 60.0024 32.0000 1.9700 1.9712 416.6176 416.9151 0.0448 -1.0000 -1.0000 4120692 1583584915.30 151.4800 60.0024 32.0000 1.9700 1.9712 416.7295 417.0266 0.0448 -1.0000 -1.0000 4120739 1583584915.40 151.4800 60.0024 32.0000 1.9696 1.9708 416.7556 417.0537 0.0449 -1.0000 -1.0000 4120817 1583584915.50 151.4800 60.0024 32.0000 1.9702 1.9714 416.8014 417.0999 0.0449 -1.0000 -1.0000 4120880 1583584915.60 151.4800 60.0024 32.0000 1.9700 1.9712 416.7862 417.0846 0.0449 -1.0000 -1.0000 4120942 1583584915.70 151.4800 60.0024 32.0000 1.9703 1.9715 416.7292 417.0272 0.0448 -1.0000 -1.0000 4121005 1583584915.80 151.4545 60.0024 32.0000 1.9703 1.9714 416.7422 417.0396 0.0448 -1.0000 -1.0000 4121083 1583584915.90 151.4545 60.0024 32.0000 1.9702 1.9714 416.6939 416.9923 0.0450 -1.0000 -1.0000 4121145 1583584916.00 151.4545 60.0024 32.0000 1.9703 1.9715 416.7312 417.0285 0.0448 -1.0000 -1.0000 4121208 1583584916.10 151.4545 60.0024 32.0000 1.9708 1.9719 416.6933 416.9905 0.0447 -1.0000 -1.0000 4121286 1583584916.20 151.4545 60.0024 32.0000 1.9701 1.9712 416.8349 417.1329 0.0449 -1.0000 -1.0000 4121380 1583584916.30 151.4545 60.0024 32.0000 1.9694 1.9706 416.8181 417.1163 0.0449 -1.0000 -1.0000 4121442 1583584916.40 151.4563 60.0024 32.0000 1.9695 1.9707 416.7531 417.0506 0.0448 -1.0000 -1.0000 4121505 1583584916.50 151.5394 60.0024 32.0000 1.9700 1.9711 416.7968 417.0949 0.0449 -1.0000 -1.0000 4121583 1583584916.60 151.5394 60.0024 32.0000 1.9712 1.9723 416.7330 417.0301 0.0447 -1.0000 -1.0000 4121645 1583584916.70 151.5394 60.0024 32.0000 1.9709 1.9720 416.6126 416.9103 0.0449 -1.0000 -1.0000 4121942 1583584916.80 151.5394 60.0024 32.0000 1.9711 1.9723 416.6565 416.9535 0.0447 -1.0000 -1.0000 4122005 1583584916.90 151.5394 60.0024 32.0000 1.9708 1.9719 416.6926 416.9897 0.0447 -1.0000 -1.0000 4122067 1583584917.00 151.5394 60.0024 32.0000 1.9704 1.9716 416.7484 417.0458 0.0448 -1.0000 -1.0000 4122145 1583584917.10 151.5394 60.0024 32.0000 1.9703 1.9715 416.8223 417.1207 0.0450 -1.0000 -1.0000 4122208 1583584917.20 151.5394 60.0024 32.0000 1.9709 1.9720 416.8760 417.1729 0.0447 -1.0000 -1.0000 4122286 1583584917.30 151.5394 60.0024 32.0000 1.9705 1.9716 416.7295 417.0267 0.0447 -1.0000 -1.0000 4122427 1583584917.40 151.5475 60.0024 32.0000 1.9706 1.9717 416.5929 416.8897 0.0447 -1.0000 -1.0000 4122489 1583584917.50 151.5488 60.0024 32.0000 1.9709 1.9721 416.5836 416.8807 0.0447 -1.0000 -1.0000 4122551 1583584917.60 151.5488 60.0024 32.0000 1.9704 1.9716 416.7498 417.0474 0.0448 -1.0000 -1.0000 4122614 1583584917.70 151.5488 60.0024 32.0000 1.9696 1.9708 416.7476 417.0452 0.0448 -1.0000 -1.0000 4122677 1583584917.80 151.5488 60.0024 32.0000 1.9694 1.9706 416.7299 417.0269 0.0447 -1.0000 -1.0000 4123145 1583584917.90 151.5488 60.0024 32.0000 1.9700 1.9712 416.8237 417.1206 0.0447 -1.0000 -1.0000 4123208 1583584918.00 151.5665 60.0024 32.0000 1.9701 1.9713 416.8587 417.1559 0.0447 -1.0000 -1.0000 4123271 1583584918.10 151.5731 60.0024 32.0000 1.9703 1.9714 416.6517 416.9484 0.0448 -1.0000 -1.0000 4123348 1583584918.20 151.5731 60.0024 32.0000 1.9697 1.9709 416.6625 416.9604 0.0448 -1.0000 -1.0000 4123411 1583584918.30 151.5731 60.0024 32.0000 1.9699 1.9710 416.7487 417.0462 0.0448 -1.0000 -1.0000 4123645 1583584918.40 151.5731 60.0024 32.0000 1.9699 1.9711 416.7994 417.0977 0.0449 -1.0000 -1.0000 4123708 1583584918.50 151.5731 60.0024 32.0000 1.9701 1.9713 416.8014 417.0991 0.0448 -1.0000 -1.0000 4123770 1583584918.60 151.4944 60.0024 32.0000 1.9700 1.9711 416.7903 417.0890 0.0450 -1.0000 -1.0000 4123833 1583584918.70 151.4944 60.0024 32.0000 1.9703 1.9715 416.7908 417.0878 0.0447 -1.0000 -1.0000 4123911 1583584918.80 151.4944 60.0024 32.0000 1.9701 1.9713 416.7685 417.0661 0.0449 -1.0000 -1.0000 4124895 1583584918.90 151.4944 60.0024 32.0000 1.9707 1.9718 416.6339 416.9309 0.0447 -1.0000 -1.0000 4124958 1583584919.00 151.4944 60.0024 32.0000 1.9709 1.9721 416.5655 416.8630 0.0449 -1.0000 -1.0000 4125036 1583584919.10 151.4866 60.0024 32.0000 1.9705 1.9717 416.6493 416.9462 0.0447 -1.0000 -1.0000 4125098 1583584919.20 151.4621 60.0024 32.0000 1.9709 1.9721 416.6195 416.9177 0.0449 -1.0000 -1.0000 4125239 1583584919.30 151.4621 60.0024 32.0000 1.9700 1.9711 416.8596 417.1585 0.0449 -1.0000 -1.0000 4125302 1583584919.40 151.4621 60.0024 32.0000 1.9696 1.9707 416.8222 417.1203 0.0449 -1.0000 -1.0000 4125364 1583584919.50 151.4621 60.0024 32.0000 1.9699 1.9710 416.7147 417.0114 0.0447 -1.0000 -1.0000 4125442 1583584919.60 151.4621 60.0024 32.0000 1.9716 1.9727 416.6738 416.9716 0.0448 -1.0000 -1.0000 4125505 1583584919.70 151.4094 60.0027 32.0000 1.9706 1.9718 416.5824 416.8803 0.0449 -1.0000 -1.0000 4125567 1583584919.80 151.4094 60.0027 32.0000 1.9709 1.9721 416.5977 416.8960 0.0449 -1.0000 -1.0000 4125645 1583584919.90 151.4094 60.0027 32.0000 1.9699 1.9711 416.6011 416.8984 0.0448 -1.0000 -1.0000 4125708 1583584920.00 151.4094 60.0027 32.0000 1.9696 1.9707 416.7745 417.0708 0.0446 -1.0000 -1.0000 4125770 1583584920.10 151.4094 60.0027 32.0000 1.9699 1.9710 416.9579 417.2547 0.0447 -1.0000 -1.0000 4125848 1583584920.20 151.4094 60.0027 32.0000 1.9699 1.9711 416.8796 417.1771 0.0448 -1.0000 -1.0000 4125911 1583584920.30 151.4094 60.0027 32.0000 1.9696 1.9707 416.8084 417.1058 0.0447 -1.0000 -1.0000 4125973 1583584920.40 151.5383 60.0027 32.0000 1.9696 1.9708 416.7176 417.0147 0.0447 -1.0000 -1.0000 4126051 1583584920.50 151.5383 60.0027 32.0000 1.9703 1.9715 416.6695 416.9659 0.0446 -1.0000 -1.0000 4126114 1583584920.60 151.5383 60.0027 32.0000 1.9705 1.9716 416.7865 417.0828 0.0446 -1.0000 -1.0000 4126177 1583584920.70 151.5383 60.0027 32.0000 1.9703 1.9714 416.8994 417.1965 0.0448 -1.0000 -1.0000 4126239 1583584920.80 151.5383 60.0027 32.0000 1.9709 1.9721 416.8514 417.1491 0.0447 -1.0000 -1.0000 4126302 1583584920.90 151.5383 60.0027 32.0000 1.9712 1.9724 416.7272 417.0238 0.0447 -1.0000 -1.0000 4126364 1583584921.00 151.5383 60.0027 32.0000 1.9709 1.9720 416.7055 417.0027 0.0448 -1.0000 -1.0000 4126442 1583584921.10 151.5383 60.0027 32.0000 1.9708 1.9720 416.6267 416.9243 0.0448 -1.0000 -1.0000 4126505 1583584921.20 151.5383 60.0027 32.0000 1.9712 1.9723 416.6988 416.9959 0.0447 -1.0000 -1.0000 4126583 1583584921.30 151.5383 60.0027 32.0000 1.9707 1.9718 416.7651 417.0627 0.0448 -1.0000 -1.0000 4126645 1583584921.40 151.5383 60.0027 32.0000 1.9704 1.9715 416.8122 417.1091 0.0447 -1.0000 -1.0000 4126708 1583584921.50 151.5390 60.0027 32.0000 1.9701 1.9713 416.7967 417.0946 0.0449 -1.0000 -1.0000 4126786 1583584921.60 151.5390 60.0027 32.0000 1.9709 1.9720 416.6777 416.9754 0.0448 -1.0000 -1.0000 4126848 1583584921.70 151.5390 60.0027 32.0000 1.9712 1.9723 416.5917 416.8896 0.0448 -1.0000 -1.0000 4126911 1583584921.80 151.5390 60.0027 32.0000 1.9710 1.9722 416.6577 416.9552 0.0449 -1.0000 -1.0000 4126973 1583584921.90 151.5390 60.0027 32.0000 1.9698 1.9710 416.7840 417.0820 0.0448 -1.0000 -1.0000 4127161 1583584922.00 151.5390 60.0027 32.0000 1.9697 1.9709 416.7918 417.0892 0.0448 -1.0000 -1.0000 4127223 1583584922.10 151.5133 60.0027 32.0000 1.9700 1.9711 416.8375 417.1347 0.0447 -1.0000 -1.0000 4127286 1583584922.20 151.5133 60.0027 32.0000 1.9701 1.9713 416.8642 417.1645 0.0450 -1.0000 -1.0000 4127348 1583584922.30 151.5133 60.0027 32.0000 1.9699 1.9710 416.7548 417.0517 0.0448 -1.0000 -1.0000 4127411 1583584922.40 151.5133 60.0027 32.0000 1.9703 1.9714 416.6529 416.9513 0.0449 -1.0000 -1.0000 4127661 1583584922.50 151.5133 60.0027 32.0000 1.9707 1.9719 416.5548 416.8523 0.0448 -1.0000 -1.0000 4127723 1583584922.60 151.5132 60.0027 32.0000 1.9694 1.9706 416.6296 416.9269 0.0448 -1.0000 -1.0000 4127786 1583584922.70 151.5088 60.0027 32.0000 1.9703 1.9715 416.7090 417.0061 0.0447 -1.0000 -1.0000 4127848 1583584922.80 151.5088 60.0027 32.0000 1.9702 1.9714 416.7605 417.0565 0.0447 -1.0000 -1.0000 4127927 1583584922.90 151.5088 60.0027 32.0000 1.9700 1.9712 416.8960 417.1932 0.0446 -1.0000 -1.0000 4128161 1583584923.00 151.5088 60.0027 32.0000 1.9698 1.9709 416.7890 417.0871 0.0449 -1.0000 -1.0000 4128223 1583584923.10 151.5088 60.0027 32.0000 1.9700 1.9712 416.8241 417.1210 0.0447 -1.0000 -1.0000 4128286 1583584923.20 151.5088 60.0027 32.0000 1.9708 1.9720 416.6944 416.9910 0.0447 -1.0000 -1.0000 4128364 1583584923.30 151.4266 60.0027 32.0000 1.9711 1.9722 416.6651 416.9636 0.0450 -1.0000 -1.0000 4128427 1583584923.40 151.4266 60.0027 32.0000 1.9706 1.9718 416.6295 416.9276 0.0448 -1.0000 -1.0000 4128989 1583584923.50 151.4266 60.0027 32.0000 1.9704 1.9716 416.6340 416.9306 0.0447 -1.0000 -1.0000 4129051 1583584923.60 151.4266 60.0027 32.0000 1.9703 1.9715 416.6270 416.9239 0.0447 -1.0000 -1.0000 4129192 1583584923.70 151.4266 60.0027 32.0000 1.9703 1.9714 416.6971 416.9944 0.0448 -1.0000 -1.0000 4129255 1583584923.80 151.4266 60.0027 32.0000 1.9702 1.9714 416.7596 417.0564 0.0447 -1.0000 -1.0000 4129317 1583584923.90 151.4509 60.0027 32.0000 1.9702 1.9713 416.7494 417.0460 0.0447 -1.0000 -1.0000 4129380 1583584924.00 151.4509 60.0027 32.0000 1.9704 1.9716 416.6989 416.9968 0.0448 -1.0000 -1.0000 4129442 1583584924.10 151.4509 60.0027 32.0000 1.9716 1.9728 416.7036 417.0011 0.0448 -1.0000 -1.0000 4129521 1583584924.20 151.4509 60.0027 32.0000 1.9707 1.9719 416.6047 416.9028 0.0449 -1.0000 -1.0000 4129583 1583584924.30 151.4509 60.0027 32.0000 1.9709 1.9720 416.6837 416.9815 0.0448 -1.0000 -1.0000 4129692 1583584924.40 151.4356 60.0027 32.0000 1.9696 1.9708 416.8030 417.1002 0.0447 -1.0000 -1.0000 4129770 1583584924.50 151.4356 60.0027 32.0000 1.9697 1.9709 416.7981 417.0958 0.0448 -1.0000 -1.0000 4129833 1583584924.60 151.4356 60.0027 32.0000 1.9702 1.9713 416.7548 417.0524 0.0448 -1.0000 -1.0000 4129895 1583584924.70 151.4356 60.0027 32.0000 1.9701 1.9713 416.6657 416.9634 0.0448 -1.0000 -1.0000 4129973 1583584924.80 151.4356 60.0027 32.0000 1.9711 1.9723 416.6065 416.9044 0.0449 -1.0000 -1.0000 4130036 1583584924.90 151.4494 60.0027 32.0000 1.9709 1.9720 416.7717 417.0692 0.0448 -1.0000 -1.0000 4130098 1583584925.00 151.5354 60.0025 32.0000 1.9694 1.9706 416.8381 417.1363 0.0450 -1.0000 -1.0000 4130395 1583584925.10 151.5354 60.0025 32.0000 1.9704 1.9716 416.8817 417.1807 0.0450 -1.0000 -1.0000 4130458 1583584925.20 151.5354 60.0025 32.0000 1.9707 1.9719 416.8607 417.1587 0.0448 -1.0000 -1.0000 4130520 1583584925.30 151.5354 60.0025 32.0000 1.9704 1.9716 416.7367 417.0345 0.0449 -1.0000 -1.0000 4130583 1583584925.40 151.5354 60.0025 32.0000 1.9708 1.9720 416.6973 416.9947 0.0448 -1.0000 -1.0000 4130645 1583584925.50 151.5373 60.0025 32.0000 1.9710 1.9721 416.5862 416.8829 0.0447 -1.0000 -1.0000 4130723 1583584925.60 151.5373 60.0025 32.0000 1.9709 1.9720 416.5217 416.8190 0.0448 -1.0000 -1.0000 4130786 1583584925.70 151.5373 60.0025 32.0000 1.9708 1.9719 416.5666 416.8642 0.0448 -1.0000 -1.0000 4130848 1583584925.80 151.5373 60.0025 32.0000 1.9702 1.9714 416.6393 416.9366 0.0448 -1.0000 -1.0000 4130927 1583584925.90 151.5373 60.0025 32.0000 1.9709 1.9721 416.7361 417.0323 0.0446 -1.0000 -1.0000 4130989 1583584926.00 151.5429 60.0025 32.0000 1.9703 1.9715 416.8285 417.1257 0.0448 -1.0000 -1.0000 4131051 1583584926.10 151.5787 60.0025 32.0000 1.9698 1.9709 416.8428 417.1403 0.0447 -1.0000 -1.0000 4131114 1583584926.20 151.5787 60.0025 32.0000 1.9697 1.9709 416.8960 417.1921 0.0446 -1.0000 -1.0000 4131177 1583584926.30 151.5787 60.0025 32.0000 1.9710 1.9721 416.7047 417.0016 0.0447 -1.0000 -1.0000 4131239 1583584926.40 151.5787 60.0025 32.0000 1.9707 1.9719 416.5938 416.8914 0.0449 -1.0000 -1.0000 4131317 1583584926.50 151.5787 60.0025 32.0000 1.9709 1.9721 416.6452 416.9430 0.0448 -1.0000 -1.0000 4131692 1583584926.60 151.4983 60.0025 32.0000 1.9711 1.9722 416.5827 416.8800 0.0448 -1.0000 -1.0000 4131755 1583584926.70 151.4983 60.0025 32.0000 1.9701 1.9713 416.6986 416.9953 0.0446 -1.0000 -1.0000 4131833 1583584926.80 151.4983 60.0025 32.0000 1.9701 1.9712 416.6611 416.9585 0.0448 -1.0000 -1.0000 4131942 1583584926.90 151.4983 60.0025 32.0000 1.9693 1.9705 416.7645 417.0617 0.0448 -1.0000 -1.0000 4132005 1583584927.00 151.4983 60.0025 32.0000 1.9700 1.9712 416.8889 417.1863 0.0448 -1.0000 -1.0000 4132239 1583584927.10 151.4911 60.0025 32.0000 1.9705 1.9717 416.5824 416.8798 0.0447 -1.0000 -1.0000 4132302 1583584927.20 151.4669 60.0025 32.0000 1.9706 1.9718 416.5210 416.8175 0.0447 -1.0000 -1.0000 4132380 1583584927.30 151.4669 60.0025 32.0000 1.9704 1.9716 416.5772 416.8739 0.0446 -1.0000 -1.0000 4132442 1583584927.40 151.4669 60.0025 32.0000 1.9702 1.9714 416.7385 417.0356 0.0447 -1.0000 -1.0000 4132505 1583584927.50 151.4669 60.0025 32.0000 1.9701 1.9712 416.8055 417.1030 0.0448 -1.0000 -1.0000 4132692 1583584927.60 151.4669 60.0025 32.0000 1.9702 1.9714 416.8618 417.1593 0.0448 -1.0000 -1.0000 4132755 1583584927.70 151.4565 60.0025 32.0000 1.9703 1.9714 416.8149 417.1126 0.0448 -1.0000 -1.0000 4132817 1583584927.80 151.4565 60.0025 32.0000 1.9706 1.9717 416.7806 417.0777 0.0447 -1.0000 -1.0000 4132895 1583584927.90 151.4565 60.0025 32.0000 1.9707 1.9719 416.6242 416.9217 0.0448 -1.0000 -1.0000 4132958 1583584928.00 151.4565 60.0025 32.0000 1.9705 1.9716 416.7283 417.0249 0.0447 -1.0000 -1.0000 4133395 1583584928.10 151.4565 60.0025 32.0000 1.9712 1.9723 416.5893 416.8869 0.0448 -1.0000 -1.0000 4133473 1583584928.20 151.4632 60.0025 32.0000 1.9706 1.9717 416.7603 417.0574 0.0447 -1.0000 -1.0000 4133536 1583584928.30 151.4684 60.0025 32.0000 1.9700 1.9711 416.8668 417.1647 0.0448 -1.0000 -1.0000 4133598 1583584928.40 151.4684 60.0025 32.0000 1.9704 1.9716 416.8044 417.1012 0.0447 -1.0000 -1.0000 4133677 1583584928.50 151.4684 60.0025 32.0000 1.9711 1.9723 416.7470 417.0444 0.0448 -1.0000 -1.0000 4134208 1583584928.60 151.4684 60.0025 32.0000 1.9714 1.9726 416.5379 416.8357 0.0449 -1.0000 -1.0000 4134270 1583584928.70 151.4684 60.0025 32.0000 1.9706 1.9717 416.6476 416.9457 0.0449 -1.0000 -1.0000 4134348 1583584928.80 151.5122 60.0025 32.0000 1.9701 1.9713 416.7419 417.0394 0.0448 -1.0000 -1.0000 4134411 1583584928.90 151.5122 60.0025 32.0000 1.9697 1.9709 416.7152 417.0129 0.0448 -1.0000 -1.0000 4134473 1583584929.00 151.5122 60.0025 32.0000 1.9700 1.9712 416.8823 417.1797 0.0448 -1.0000 -1.0000 4134551 1583584929.10 151.5122 60.0025 32.0000 1.9703 1.9715 416.8193 417.1178 0.0449 -1.0000 -1.0000 4134614 1583584929.20 151.5122 60.0025 32.0000 1.9706 1.9718 416.8102 417.1071 0.0447 -1.0000 -1.0000 4134677 1583584929.30 151.5122 60.0025 32.0000 1.9704 1.9716 416.6357 416.9330 0.0447 -1.0000 -1.0000 4134739 1583584929.40 151.5268 60.0025 32.0000 1.9702 1.9713 416.6742 416.9712 0.0448 -1.0000 -1.0000 4134802 1583584929.50 151.5535 60.0025 32.0000 1.9700 1.9712 416.8242 417.1222 0.0449 -1.0000 -1.0000 4134880 1583584929.60 151.5535 60.0025 32.0000 1.9699 1.9710 416.8609 417.1577 0.0447 -1.0000 -1.0000 4134942 1583584929.70 151.5535 60.0025 32.0000 1.9700 1.9711 416.7610 417.0587 0.0449 -1.0000 -1.0000 4135005 1583584929.80 151.5535 60.0025 32.0000 1.9702 1.9714 416.7511 417.0497 0.0449 -1.0000 -1.0000 4135083 1583584929.90 151.5535 60.0025 32.0000 1.9702 1.9714 416.6564 416.9538 0.0447 -1.0000 -1.0000 4135145 1583584930.00 151.5630 60.0028 32.0000 1.9709 1.9720 416.5991 416.8967 0.0449 -1.0000 -1.0000 4135208 1583584930.10 151.5630 60.0028 32.0000 1.9709 1.9720 416.6311 416.9287 0.0448 -1.0000 -1.0000 4135286 1583584930.20 151.5630 60.0028 32.0000 1.9706 1.9718 416.6868 416.9843 0.0448 -1.0000 -1.0000 4135348 1583584930.30 151.5630 60.0028 32.0000 1.9699 1.9711 416.8065 417.1047 0.0449 -1.0000 -1.0000 4135411 1583584930.40 151.5630 60.0028 32.0000 1.9697 1.9708 416.8724 417.1695 0.0447 -1.0000 -1.0000 4135473 1583584930.50 151.5630 60.0028 32.0000 1.9706 1.9718 416.6548 416.9525 0.0448 -1.0000 -1.0000 4135536 1583584930.60 151.5630 60.0028 32.0000 1.9710 1.9722 416.6118 416.9091 0.0448 -1.0000 -1.0000 4136208 1583584930.70 151.5630 60.0028 32.0000 1.9712 1.9724 416.6211 416.9187 0.0448 -1.0000 -1.0000 4136270 1583584930.80 151.5180 60.0028 32.0000 1.9713 1.9725 416.5923 416.8899 0.0448 -1.0000 -1.0000 4136333 1583584930.90 151.5180 60.0028 32.0000 1.9708 1.9720 416.6496 416.9468 0.0448 -1.0000 -1.0000 4136395 1583584931.00 151.5180 60.0028 32.0000 1.9706 1.9717 416.7433 417.0407 0.0448 -1.0000 -1.0000 4136473 1583584931.10 151.5180 60.0028 32.0000 1.9701 1.9713 416.7455 417.0438 0.0449 -1.0000 -1.0000 4136536 1583584931.20 151.5180 60.0028 32.0000 1.9701 1.9713 416.8689 417.1672 0.0449 -1.0000 -1.0000 4136614 1583584931.30 151.5180 60.0028 32.0000 1.9710 1.9722 416.7541 417.0517 0.0448 -1.0000 -1.0000 4136677 1583584931.40 151.5159 60.0028 32.0000 1.9715 1.9726 416.6447 416.9429 0.0449 -1.0000 -1.0000 4136739 1583584931.50 151.4908 60.0028 32.0000 1.9713 1.9725 416.6016 416.8991 0.0448 -1.0000 -1.0000 4136802 1583584931.60 151.4908 60.0028 32.0000 1.9709 1.9720 416.7119 417.0105 0.0449 -1.0000 -1.0000 4137458 1583584931.70 151.4908 60.0028 32.0000 1.9701 1.9713 416.8056 417.1030 0.0448 -1.0000 -1.0000 4137521 1583584931.80 151.4908 60.0028 32.0000 1.9705 1.9717 416.8875 417.1857 0.0448 -1.0000 -1.0000 4137583 1583584931.90 151.4908 60.0028 32.0000 1.9703 1.9715 416.7918 417.0897 0.0448 -1.0000 -1.0000 4137645 1583584932.00 151.5245 60.0028 32.0000 1.9707 1.9718 416.6347 416.9326 0.0448 -1.0000 -1.0000 4137708 1583584932.10 151.5245 60.0028 32.0000 1.9709 1.9720 416.6473 416.9449 0.0448 -1.0000 -1.0000 4137786 1583584932.20 151.5245 60.0028 32.0000 1.9706 1.9717 416.5733 416.8708 0.0448 -1.0000 -1.0000 4137848 1583584932.30 151.5245 60.0028 32.0000 1.9703 1.9715 416.6204 416.9175 0.0447 -1.0000 -1.0000 4137911 1583584932.40 151.5245 60.0028 32.0000 1.9703 1.9715 416.7773 417.0746 0.0448 -1.0000 -1.0000 4137989 1583584932.50 151.5344 60.0028 32.0000 1.9699 1.9710 416.8389 417.1373 0.0449 -1.0000 -1.0000 4138051 1583584932.60 151.5641 60.0028 32.0000 1.9697 1.9709 416.8191 417.1164 0.0448 -1.0000 -1.0000 4138114 1583584932.70 151.5641 60.0028 32.0000 1.9702 1.9714 416.7024 417.0002 0.0448 -1.0000 -1.0000 4138177 1583584932.80 151.5641 60.0028 32.0000 1.9709 1.9720 416.6415 416.9400 0.0450 -1.0000 -1.0000 4138239 1583584932.90 151.5641 60.0028 32.0000 1.9711 1.9722 416.5083 416.8061 0.0449 -1.0000 -1.0000 4138317 1583584933.00 151.5641 60.0028 32.0000 1.9707 1.9718 416.5550 416.8529 0.0448 -1.0000 -1.0000 4138395 1583584933.10 151.5641 60.0028 32.0000 1.9698 1.9710 416.6758 416.9733 0.0448 -1.0000 -1.0000 4138458 1583584933.20 151.5432 60.0028 32.0000 1.9695 1.9707 416.7552 417.0528 0.0448 -1.0000 -1.0000 4138536 1583584933.30 151.5323 60.0028 32.0000 1.9697 1.9709 416.7839 417.0808 0.0447 -1.0000 -1.0000 4138598 1583584933.40 151.5323 60.0028 32.0000 1.9694 1.9705 416.7548 417.0521 0.0447 -1.0000 -1.0000 4138661 1583584933.50 151.5323 60.0028 32.0000 1.9700 1.9712 416.7849 417.0822 0.0448 -1.0000 -1.0000 4138739 1583584933.60 151.5323 60.0028 32.0000 1.9704 1.9716 416.6413 416.9385 0.0447 -1.0000 -1.0000 4138802 1583584933.70 151.5323 60.0028 32.0000 1.9705 1.9716 416.6274 416.9249 0.0448 -1.0000 -1.0000 4138864 1583584933.80 151.5323 60.0028 32.0000 1.9704 1.9716 416.6234 416.9211 0.0448 -1.0000 -1.0000 4138942 1583584933.90 151.5323 60.0028 32.0000 1.9702 1.9714 416.7236 417.0218 0.0449 -1.0000 -1.0000 4139005 1583584934.00 151.5323 60.0028 32.0000 1.9695 1.9707 416.6817 416.9800 0.0449 -1.0000 -1.0000 4139067 1583584934.10 151.5323 60.0028 32.0000 1.9701 1.9713 416.7643 417.0623 0.0449 -1.0000 -1.0000 4139130 1583584934.20 151.5323 60.0028 32.0000 1.9705 1.9717 416.7844 417.0826 0.0449 -1.0000 -1.0000 4139192 1583584934.30 151.4475 60.0028 32.0000 1.9698 1.9710 416.8035 417.1013 0.0448 -1.0000 -1.0000 4139255 1583584934.40 151.4475 60.0028 32.0000 1.9702 1.9713 416.8315 417.1294 0.0449 -1.0000 -1.0000 4139333 1583584934.50 151.4475 60.0028 32.0000 1.9706 1.9717 416.6792 416.9775 0.0448 -1.0000 -1.0000 4139395 1583584934.60 151.4475 60.0028 32.0000 1.9708 1.9719 416.6458 416.9418 0.0446 -1.0000 -1.0000 4139458 1583584934.70 151.4475 60.0028 32.0000 1.9704 1.9715 416.6284 416.9255 0.0448 -1.0000 -1.0000 4139536 1583584934.80 151.4475 60.0028 32.0000 1.9703 1.9715 416.6703 416.9688 0.0449 -1.0000 -1.0000 4139599 1583584934.90 151.4456 60.0027 32.0000 1.9708 1.9719 416.7540 417.0509 0.0447 -1.0000 -1.0000 4139661 1583584935.00 151.4456 60.0027 32.0000 1.9704 1.9715 416.7893 417.0863 0.0446 -1.0000 -1.0000 4139739 1583584935.10 151.4456 60.0027 32.0000 1.9704 1.9715 416.6640 416.9613 0.0448 -1.0000 -1.0000 4139802 1583584935.20 151.4456 60.0027 32.0000 1.9711 1.9722 416.7147 417.0123 0.0448 -1.0000 -1.0000 4140223 1583584935.30 151.4456 60.0027 32.0000 1.9710 1.9722 416.6796 416.9771 0.0448 -1.0000 -1.0000 4140286 1583584935.40 151.4800 60.0027 32.0000 1.9702 1.9713 416.6729 416.9701 0.0447 -1.0000 -1.0000 4140348 1583584935.50 151.4800 60.0027 32.0000 1.9701 1.9712 416.8629 417.1598 0.0447 -1.0000 -1.0000 4140427 1583584935.60 151.4800 60.0027 32.0000 1.9697 1.9709 416.8316 417.1291 0.0448 -1.0000 -1.0000 4140489 1583584935.70 151.4800 60.0027 32.0000 1.9704 1.9716 416.7869 417.0840 0.0447 -1.0000 -1.0000 4140723 1583584935.80 151.4800 60.0027 32.0000 1.9705 1.9717 416.7613 417.0589 0.0448 -1.0000 -1.0000 4140786 1583584935.90 151.4800 60.0027 32.0000 1.9707 1.9719 416.6552 416.9527 0.0448 -1.0000 -1.0000 4140848 1583584936.00 151.5630 60.0027 32.0000 1.9714 1.9725 416.6355 416.9331 0.0448 -1.0000 -1.0000 4140927 1583584936.10 151.5630 60.0027 32.0000 1.9701 1.9712 416.7378 417.0359 0.0448 -1.0000 -1.0000 4140989 1583584936.20 151.5630 60.0027 32.0000 1.9702 1.9714 416.7297 417.0268 0.0447 -1.0000 -1.0000 4141223 1583584936.30 151.5630 60.0027 32.0000 1.9699 1.9711 416.7688 417.0660 0.0448 -1.0000 -1.0000 4141286 1583584936.40 151.5630 60.0027 32.0000 1.9698 1.9710 416.7749 417.0729 0.0449 -1.0000 -1.0000 4141364 1583584936.50 151.5258 60.0027 32.0000 1.9700 1.9712 416.8771 417.1753 0.0449 -1.0000 -1.0000 4141427 1583584936.60 151.5258 60.0027 32.0000 1.9707 1.9718 416.6950 416.9928 0.0448 -1.0000 -1.0000 4141489 1583584936.70 151.5258 60.0027 32.0000 1.9699 1.9711 416.6241 416.9213 0.0448 -1.0000 -1.0000 4141739 1583584936.80 151.5258 60.0027 32.0000 1.9702 1.9714 416.5870 416.8843 0.0448 -1.0000 -1.0000 4141802 1583584936.90 151.5258 60.0027 32.0000 1.9706 1.9717 416.7049 417.0031 0.0449 -1.0000 -1.0000 4141864 1583584937.00 151.5258 60.0027 32.0000 1.9702 1.9714 416.6787 416.9764 0.0448 -1.0000 -1.0000 4141927 1583584937.10 151.5072 60.0027 32.0000 1.9698 1.9710 416.7612 417.0584 0.0448 -1.0000 -1.0000 4141989 1583584937.20 151.5072 60.0027 32.0000 1.9700 1.9712 416.6835 416.9813 0.0449 -1.0000 -1.0000 4142067 1583584937.30 151.5072 60.0027 32.0000 1.9703 1.9714 416.6496 416.9479 0.0448 -1.0000 -1.0000 4142239 1583584937.40 151.5072 60.0027 32.0000 1.9702 1.9714 416.6364 416.9328 0.0447 -1.0000 -1.0000 4142302 1583584937.50 151.4812 60.0027 32.0000 1.9709 1.9721 416.5075 416.8051 0.0449 -1.0000 -1.0000 4142364 1583584937.60 151.4493 60.0027 32.0000 1.9704 1.9716 416.6069 416.9047 0.0448 -1.0000 -1.0000 4142427 1583584937.70 151.4493 60.0027 32.0000 1.9706 1.9718 416.6811 416.9785 0.0448 -1.0000 -1.0000 4142489 1583584937.80 151.4493 60.0027 32.0000 1.9693 1.9704 416.7718 417.0700 0.0449 -1.0000 -1.0000 4143005 1583584937.90 151.4493 60.0027 32.0000 1.9690 1.9701 416.7171 417.0140 0.0448 -1.0000 -1.0000 4143067 1583584938.00 151.4493 60.0027 32.0000 1.9707 1.9719 416.7687 417.0665 0.0448 -1.0000 -1.0000 4143130 1583584938.10 151.4493 60.0027 32.0000 1.9706 1.9718 416.7397 417.0381 0.0449 -1.0000 -1.0000 4143208 1583584938.20 151.4531 60.0027 32.0000 1.9695 1.9706 416.6091 416.9064 0.0448 -1.0000 -1.0000 4143271 1583584938.30 151.4650 60.0027 32.0000 1.9702 1.9713 416.6267 416.9240 0.0447 -1.0000 -1.0000 4143521 1583584938.40 151.4650 60.0027 32.0000 1.9703 1.9714 416.6562 416.9525 0.0446 -1.0000 -1.0000 4143599 1583584938.50 151.4650 60.0027 32.0000 1.9703 1.9714 416.7325 417.0300 0.0449 -1.0000 -1.0000 4143661 1583584938.60 151.4650 60.0027 32.0000 1.9697 1.9708 416.7888 417.0862 0.0447 -1.0000 -1.0000 4143723 1583584938.70 151.4650 60.0027 32.0000 1.9698 1.9709 416.7768 417.0740 0.0448 -1.0000 -1.0000 4143786 1583584938.80 151.4785 60.0027 32.0000 1.9694 1.9706 416.7871 417.0856 0.0449 -1.0000 -1.0000 4143848 1583584938.90 151.4785 60.0027 32.0000 1.9706 1.9718 416.7956 417.0936 0.0449 -1.0000 -1.0000 4143911 1583584939.00 151.4785 60.0027 32.0000 1.9708 1.9720 416.7417 417.0400 0.0449 -1.0000 -1.0000 4144005 1583584939.10 151.4785 60.0027 32.0000 1.9712 1.9724 416.5963 416.8940 0.0448 -1.0000 -1.0000 4144067 1583584939.20 151.4785 60.0027 32.0000 1.9706 1.9718 416.6489 416.9461 0.0448 -1.0000 -1.0000 4144130 1583584939.30 151.5025 60.0027 32.0000 1.9707 1.9719 416.5416 416.8397 0.0449 -1.0000 -1.0000 4144223 1583584939.40 151.5105 60.0027 32.0000 1.9705 1.9717 416.6625 416.9606 0.0449 -1.0000 -1.0000 4144286 1583584939.50 151.5105 60.0027 32.0000 1.9696 1.9708 416.8108 417.1093 0.0449 -1.0000 -1.0000 4144348 1583584939.60 151.5105 60.0027 32.0000 1.9705 1.9716 416.7282 417.0263 0.0448 -1.0000 -1.0000 4144411 1583584939.70 151.5105 60.0027 32.0000 1.9709 1.9721 416.6422 416.9404 0.0450 -1.0000 -1.0000 4144473 1583584939.80 151.5105 60.0027 32.0000 1.9708 1.9720 416.5584 416.8555 0.0447 -1.0000 -1.0000 4144723 1583584939.90 151.5191 60.0028 32.0000 1.9706 1.9717 416.5567 416.8542 0.0448 -1.0000 -1.0000 4144786 1583584940.00 151.5191 60.0028 32.0000 1.9707 1.9718 416.5924 416.8892 0.0447 -1.0000 -1.0000 4144848 1583584940.10 151.5191 60.0028 32.0000 1.9698 1.9710 416.5803 416.8781 0.0448 -1.0000 -1.0000 4144911 1583584940.20 151.5191 60.0028 32.0000 1.9690 1.9702 416.7517 417.0489 0.0447 -1.0000 -1.0000 4144973 1583584940.30 151.5191 60.0028 32.0000 1.9696 1.9707 416.7746 417.0729 0.0450 -1.0000 -1.0000 4145473 1583584940.40 151.5191 60.0028 32.0000 1.9694 1.9706 416.6768 416.9738 0.0447 -1.0000 -1.0000 4145536 1583584940.50 151.5116 60.0028 32.0000 1.9706 1.9718 416.6936 416.9905 0.0447 -1.0000 -1.0000 4145599 1583584940.60 151.5116 60.0028 32.0000 1.9702 1.9714 416.5736 416.8713 0.0449 -1.0000 -1.0000 4145661 1583584940.70 151.5116 60.0028 32.0000 1.9705 1.9716 416.5828 416.8787 0.0446 -1.0000 -1.0000 4145739 1583584940.80 151.5116 60.0028 32.0000 1.9704 1.9716 416.6921 416.9898 0.0448 -1.0000 -1.0000 4145973 1583584940.90 151.5116 60.0028 32.0000 1.9691 1.9703 416.8126 417.1098 0.0447 -1.0000 -1.0000 4146020 1583584941.00 151.5137 60.0028 32.0000 1.9705 1.9716 416.7725 417.0700 0.0448 -1.0000 -1.0000 4146098 1583584941.10 151.5216 60.0028 32.0000 1.9707 1.9719 416.7697 417.0671 0.0447 -1.0000 -1.0000 4146161 1583584941.20 151.5216 60.0028 32.0000 1.9700 1.9712 416.7282 417.0248 0.0447 -1.0000 -1.0000 4146239 1583584941.30 151.5216 60.0028 32.0000 1.9716 1.9728 416.6410 416.9376 0.0447 -1.0000 -1.0000 4146411 1583584941.40 151.5216 60.0028 32.0000 1.9697 1.9709 416.6113 416.9091 0.0448 -1.0000 -1.0000 4146473 1583584941.50 151.5216 60.0028 32.0000 1.9705 1.9716 416.6095 416.9068 0.0448 -1.0000 -1.0000 4146551 1583584941.60 151.4362 60.0028 32.0000 1.9710 1.9722 416.5989 416.8964 0.0448 -1.0000 -1.0000 4146614 1583584941.70 151.4362 60.0028 32.0000 1.9697 1.9708 416.8497 417.1474 0.0448 -1.0000 -1.0000 4146677 1583584941.80 151.4362 60.0028 32.0000 1.9697 1.9709 416.7822 417.0794 0.0448 -1.0000 -1.0000 4147411 1583584941.90 151.4362 60.0028 32.0000 1.9694 1.9706 416.7987 417.0964 0.0448 -1.0000 -1.0000 4147473 1583584942.00 151.4362 60.0028 32.0000 1.9708 1.9720 416.5709 416.8685 0.0448 -1.0000 -1.0000 4147536 1583584942.10 151.4341 60.0028 32.0000 1.9704 1.9716 416.6258 416.9242 0.0449 -1.0000 -1.0000 4147614 1583584942.20 151.4293 60.0028 32.0000 1.9709 1.9721 416.6452 416.9422 0.0448 -1.0000 -1.0000 4147677 1583584942.30 151.4293 60.0028 32.0000 1.9705 1.9716 416.5796 416.8779 0.0449 -1.0000 -1.0000 4147739 1583584942.40 151.4293 60.0028 32.0000 1.9710 1.9722 416.5573 416.8540 0.0447 -1.0000 -1.0000 4147817 1583584942.50 151.4293 60.0028 32.0000 1.9708 1.9719 416.6829 416.9812 0.0450 -1.0000 -1.0000 4147880 1583584942.60 151.4293 60.0028 32.0000 1.9706 1.9718 416.6796 416.9774 0.0448 -1.0000 -1.0000 4147942 1583584942.70 151.5154 60.0028 32.0000 1.9703 1.9714 416.7192 417.0168 0.0448 -1.0000 -1.0000 4148005 1583584942.80 151.5154 60.0028 32.0000 1.9708 1.9719 416.7565 417.0539 0.0447 -1.0000 -1.0000 4148067 1583584942.90 151.5154 60.0028 32.0000 1.9706 1.9718 416.8533 417.1516 0.0450 -1.0000 -1.0000 4148130 1583584943.00 151.5154 60.0028 32.0000 1.9705 1.9716 416.7247 417.0221 0.0448 -1.0000 -1.0000 4148208 1583584943.10 151.5154 60.0028 32.0000 1.9706 1.9718 416.5524 416.8495 0.0447 -1.0000 -1.0000 4148270 1583584943.20 151.5322 60.0028 32.0000 1.9707 1.9718 416.6076 416.9049 0.0448 -1.0000 -1.0000 4148348 1583584943.30 151.5475 60.0028 32.0000 1.9703 1.9715 416.5370 416.8354 0.0449 -1.0000 -1.0000 4148411 1583584943.40 151.5475 60.0028 32.0000 1.9703 1.9715 416.6057 416.9037 0.0448 -1.0000 -1.0000 4148630 1583584943.50 151.5475 60.0028 32.0000 1.9701 1.9712 416.8003 417.0974 0.0447 -1.0000 -1.0000 4148708 1583584943.60 151.5475 60.0028 32.0000 1.9698 1.9709 416.8761 417.1741 0.0449 -1.0000 -1.0000 4148770 1583584943.70 151.5475 60.0028 32.0000 1.9699 1.9710 416.8575 417.1551 0.0447 -1.0000 -1.0000 4148833 1583584943.80 151.5475 60.0028 32.0000 1.9701 1.9713 416.8176 417.1160 0.0449 -1.0000 -1.0000 4148911 1583584943.90 151.5475 60.0028 32.0000 1.9704 1.9716 416.5341 416.8326 0.0448 -1.0000 -1.0000 4149192 1583584944.00 151.5475 60.0028 32.0000 1.9709 1.9721 416.5314 416.8281 0.0447 -1.0000 -1.0000 4149255 1583584944.10 151.5475 60.0028 32.0000 1.9708 1.9720 416.6344 416.9324 0.0448 -1.0000 -1.0000 4149333 1583584944.20 151.5475 60.0028 32.0000 1.9701 1.9713 416.7065 417.0035 0.0447 -1.0000 -1.0000 4149395 1583584944.30 151.5139 60.0028 32.0000 1.9698 1.9710 416.8768 417.1741 0.0448 -1.0000 -1.0000 4149458 1583584944.40 151.5123 60.0028 32.0000 1.9691 1.9702 416.8091 417.1074 0.0449 -1.0000 -1.0000 4149521 1583584944.50 151.5123 60.0028 32.0000 1.9693 1.9705 416.8123 417.1098 0.0448 -1.0000 -1.0000 4149599 1583584944.60 151.5123 60.0028 32.0000 1.9698 1.9709 416.7001 416.9971 0.0447 -1.0000 -1.0000 4149661 1583584944.70 151.5123 60.0028 32.0000 1.9708 1.9720 416.6472 416.9443 0.0448 -1.0000 -1.0000 4149723 1583584944.80 151.5123 60.0028 32.0000 1.9705 1.9717 416.6850 416.9818 0.0446 -1.0000 -1.0000 4149786 1583584944.90 151.4981 60.0028 32.0000 1.9704 1.9716 416.6725 416.9690 0.0447 -1.0000 -1.0000 4150473 1583584945.00 151.4981 60.0028 32.0000 1.9697 1.9709 416.6828 416.9809 0.0448 -1.0000 -1.0000 4150536 1583584945.10 151.4981 60.0028 32.0000 1.9703 1.9715 416.6662 416.9632 0.0447 -1.0000 -1.0000 4150598 1583584945.20 151.4981 60.0028 32.0000 1.9707 1.9719 416.7235 417.0214 0.0449 -1.0000 -1.0000 4150677 1583584945.30 151.4981 60.0028 32.0000 1.9695 1.9706 416.8003 417.0980 0.0448 -1.0000 -1.0000 4150739 1583584945.40 151.4767 60.0028 32.0000 1.9699 1.9711 416.7763 417.0737 0.0448 -1.0000 -1.0000 4150802 1583584945.50 151.4767 60.0028 32.0000 1.9699 1.9711 416.8268 417.1248 0.0448 -1.0000 -1.0000 4150880 1583584945.60 151.4767 60.0028 32.0000 1.9703 1.9714 416.8156 417.1138 0.0449 -1.0000 -1.0000 4150942 1583584945.70 151.4767 60.0028 32.0000 1.9703 1.9715 416.7150 417.0128 0.0448 -1.0000 -1.0000 4151005 1583584945.80 151.4767 60.0028 32.0000 1.9709 1.9721 416.6287 416.9270 0.0448 -1.0000 -1.0000 4151067 1583584945.90 151.4767 60.0028 32.0000 1.9708 1.9719 416.6029 416.8996 0.0447 -1.0000 -1.0000 4151130 1583584946.00 151.4767 60.0028 32.0000 1.9705 1.9717 416.7222 417.0207 0.0449 -1.0000 -1.0000 4151192 1583584946.10 151.4534 60.0028 32.0000 1.9705 1.9716 416.7956 417.0928 0.0448 -1.0000 -1.0000 4151270 1583584946.20 151.4534 60.0028 32.0000 1.9695 1.9706 416.8083 417.1060 0.0448 -1.0000 -1.0000 4151333 1583584946.30 151.4534 60.0028 32.0000 1.9705 1.9716 416.7976 417.0951 0.0448 -1.0000 -1.0000 4151395 1583584946.40 151.4534 60.0028 32.0000 1.9708 1.9720 416.7163 417.0135 0.0447 -1.0000 -1.0000 4151473 1583584946.50 151.4534 60.0028 32.0000 1.9708 1.9719 416.6259 416.9231 0.0448 -1.0000 -1.0000 4151536 1583584946.60 151.4534 60.0028 32.0000 1.9712 1.9724 416.6418 416.9391 0.0448 -1.0000 -1.0000 4151599 1583584946.70 151.5101 60.0028 32.0000 1.9712 1.9724 416.5297 416.8280 0.0449 -1.0000 -1.0000 4151661 1583584946.80 151.5101 60.0028 32.0000 1.9703 1.9714 416.7033 417.0012 0.0449 -1.0000 -1.0000 4151723 1583584946.90 151.5101 60.0028 32.0000 1.9694 1.9706 416.8133 417.1111 0.0448 -1.0000 -1.0000 4151786 1583584947.00 151.5101 60.0028 32.0000 1.9696 1.9708 416.8153 417.1130 0.0448 -1.0000 -1.0000 4151973 1583584947.10 151.5101 60.0028 32.0000 1.9702 1.9714 416.7189 417.0167 0.0448 -1.0000 -1.0000 4152051 1583584947.20 151.5180 60.0028 32.0000 1.9710 1.9722 416.6475 416.9457 0.0449 -1.0000 -1.0000 4152114 1583584947.30 151.5180 60.0028 32.0000 1.9707 1.9719 416.6564 416.9541 0.0449 -1.0000 -1.0000 4152177 1583584947.40 151.5180 60.0028 32.0000 1.9702 1.9713 416.6191 416.9169 0.0448 -1.0000 -1.0000 4152239 1583584947.50 151.5180 60.0028 32.0000 1.9700 1.9712 416.5498 416.8468 0.0448 -1.0000 -1.0000 4152473 1583584947.60 151.5180 60.0028 32.0000 1.9700 1.9712 416.7012 416.9988 0.0448 -1.0000 -1.0000 4152536 1583584947.70 151.5291 60.0028 32.0000 1.9697 1.9708 416.8369 417.1346 0.0449 -1.0000 -1.0000 4152598 1583584947.80 151.5530 60.0028 32.0000 1.9692 1.9703 416.7644 417.0622 0.0448 -1.0000 -1.0000 4152677 1583584947.90 151.5530 60.0028 32.0000 1.9708 1.9719 416.7073 417.0050 0.0449 -1.0000 -1.0000 4152739 1583584948.00 151.5530 60.0028 32.0000 1.9704 1.9715 416.6481 416.9459 0.0448 -1.0000 -1.0000 4152973 1583584948.10 151.5530 60.0028 32.0000 1.9708 1.9719 416.6734 416.9697 0.0446 -1.0000 -1.0000 4153036 1583584948.20 151.5530 60.0028 32.0000 1.9714 1.9726 416.6150 416.9122 0.0448 -1.0000 -1.0000 4153099 1583584948.30 151.4691 60.0028 32.0000 1.9705 1.9717 416.6941 416.9913 0.0447 -1.0000 -1.0000 4153161 1583584948.40 151.4686 60.0028 32.0000 1.9696 1.9707 416.8141 417.1110 0.0447 -1.0000 -1.0000 4153239 1583584948.50 151.4686 60.0028 32.0000 1.9695 1.9707 416.7620 417.0598 0.0448 -1.0000 -1.0000 4154036 1583584948.60 151.4686 60.0028 32.0000 1.9696 1.9708 416.7632 417.0608 0.0448 -1.0000 -1.0000 4154098 1583584948.70 151.4686 60.0028 32.0000 1.9701 1.9712 416.5632 416.8600 0.0447 -1.0000 -1.0000 4154177 1583584948.80 151.4536 60.0028 32.0000 1.9703 1.9714 416.5966 416.8937 0.0447 -1.0000 -1.0000 4154239 1583584948.90 151.4386 60.0028 32.0000 1.9711 1.9722 416.5660 416.8639 0.0449 -1.0000 -1.0000 4154302 1583584949.00 151.4386 60.0028 32.0000 1.9709 1.9721 416.6228 416.9196 0.0448 -1.0000 -1.0000 4154364 1583584949.10 151.4386 60.0028 32.0000 1.9698 1.9710 416.7564 417.0544 0.0448 -1.0000 -1.0000 4154427 1583584949.20 151.4386 60.0028 32.0000 1.9696 1.9708 416.7282 417.0265 0.0450 -1.0000 -1.0000 4154505 1583584949.30 151.4386 60.0028 32.0000 1.9695 1.9707 416.7958 417.0935 0.0449 -1.0000 -1.0000 4154567 1583584949.40 151.4334 60.0028 32.0000 1.9704 1.9716 416.6944 416.9928 0.0449 -1.0000 -1.0000 4154630 1583584949.50 151.4334 60.0028 32.0000 1.9714 1.9725 416.5753 416.8734 0.0449 -1.0000 -1.0000 4154708 1583584949.60 151.4334 60.0028 32.0000 1.9706 1.9717 416.6408 416.9383 0.0448 -1.0000 -1.0000 4154770 1583584949.70 151.4334 60.0028 32.0000 1.9696 1.9707 416.7200 417.0176 0.0449 -1.0000 -1.0000 4154833 1583584949.80 151.4334 60.0028 32.0000 1.9686 1.9698 416.7955 417.0939 0.0449 -1.0000 -1.0000 4154911 1583584949.90 151.4828 60.0027 32.0000 1.9701 1.9713 416.7851 417.0819 0.0448 -1.0000 -1.0000 4154974 1583584950.00 151.4828 60.0027 32.0000 1.9692 1.9703 416.8409 417.1386 0.0447 -1.0000 -1.0000 4155036 1583584950.10 151.4828 60.0027 32.0000 1.9704 1.9715 416.7870 417.0845 0.0448 -1.0000 -1.0000 4155224 1583584950.20 151.4828 60.0027 32.0000 1.9706 1.9718 416.6082 416.9057 0.0448 -1.0000 -1.0000 4155286 1583584950.30 151.4828 60.0027 32.0000 1.9712 1.9723 416.6245 416.9222 0.0448 -1.0000 -1.0000 4155348 1583584950.40 151.4828 60.0027 32.0000 1.9705 1.9717 416.5865 416.8851 0.0450 -1.0000 -1.0000 4155427 1583584950.50 151.5269 60.0027 32.0000 1.9707 1.9719 416.5986 416.8962 0.0448 -1.0000 -1.0000 4155489 1583584950.60 151.5269 60.0027 32.0000 1.9701 1.9713 416.7313 417.0288 0.0448 -1.0000 -1.0000 4155723 1583584950.70 151.5269 60.0027 32.0000 1.9696 1.9707 416.8236 417.1213 0.0448 -1.0000 -1.0000 4155786 1583584950.80 151.5269 60.0027 32.0000 1.9700 1.9712 416.8210 417.1185 0.0448 -1.0000 -1.0000 4155848 1583584950.90 151.5269 60.0027 32.0000 1.9698 1.9709 416.7943 417.0927 0.0450 -1.0000 -1.0000 4155927 1583584951.00 151.5401 60.0027 32.0000 1.9702 1.9713 416.8285 417.1258 0.0447 -1.0000 -1.0000 4156005 1583584951.10 151.5401 60.0027 32.0000 1.9717 1.9729 416.6390 416.9355 0.0447 -1.0000 -1.0000 4156395 1583584951.20 151.5401 60.0027 32.0000 1.9709 1.9721 416.6169 416.9144 0.0448 -1.0000 -1.0000 4156473 1583584951.30 151.5401 60.0027 32.0000 1.9704 1.9716 416.5869 416.8854 0.0449 -1.0000 -1.0000 4156536 1583584951.40 151.5401 60.0027 32.0000 1.9704 1.9715 416.6301 416.9276 0.0448 -1.0000 -1.0000 4156598 1583584951.50 151.5531 60.0027 32.0000 1.9711 1.9722 416.6548 416.9538 0.0450 -1.0000 -1.0000 4156677 1583584951.60 151.5699 60.0027 32.0000 1.9707 1.9718 416.7774 417.0744 0.0447 -1.0000 -1.0000 4156739 1583584951.70 151.5699 60.0027 32.0000 1.9709 1.9720 416.8348 417.1319 0.0447 -1.0000 -1.0000 4156802 1583584951.80 151.5699 60.0027 32.0000 1.9701 1.9712 416.7230 417.0206 0.0448 -1.0000 -1.0000 4156864 1583584951.90 151.5699 60.0027 32.0000 1.9700 1.9711 416.7482 417.0457 0.0448 -1.0000 -1.0000 4156927 1583584952.00 151.5699 60.0027 32.0000 1.9714 1.9726 416.6056 416.9030 0.0448 -1.0000 -1.0000 4156989 1583584952.10 151.5422 60.0027 32.0000 1.9710 1.9721 416.5968 416.8948 0.0449 -1.0000 -1.0000 4157239 1583584952.20 151.5422 60.0027 32.0000 1.9700 1.9711 416.6984 416.9960 0.0448 -1.0000 -1.0000 4157302 1583584952.30 151.5422 60.0027 32.0000 1.9700 1.9712 416.7506 417.0484 0.0449 -1.0000 -1.0000 4157364 1583584952.40 151.5422 60.0027 32.0000 1.9704 1.9715 416.8870 417.1850 0.0448 -1.0000 -1.0000 4157427 1583584952.50 151.5422 60.0027 32.0000 1.9701 1.9713 416.7279 417.0258 0.0449 -1.0000 -1.0000 4157489 1583584952.60 151.4969 60.0027 32.0000 1.9696 1.9707 416.7580 417.0559 0.0448 -1.0000 -1.0000 4157927 1583584952.70 151.4969 60.0027 32.0000 1.9703 1.9715 416.7515 417.0494 0.0448 -1.0000 -1.0000 4157989 1583584952.80 151.4969 60.0027 32.0000 1.9701 1.9712 416.6128 416.9101 0.0448 -1.0000 -1.0000 4158051 1583584952.90 151.4969 60.0027 32.0000 1.9700 1.9711 416.6743 416.9713 0.0447 -1.0000 -1.0000 4158114 1583584953.00 151.4969 60.0027 32.0000 1.9704 1.9715 416.7742 417.0706 0.0446 -1.0000 -1.0000 4158192 1583584953.10 151.5056 60.0027 32.0000 1.9698 1.9709 416.9113 417.2079 0.0447 -1.0000 -1.0000 4158427 1583584953.20 151.5584 60.0027 32.0000 1.9702 1.9714 416.8921 417.1898 0.0448 -1.0000 -1.0000 4158505 1583584953.30 151.5584 60.0027 32.0000 1.9700 1.9712 416.7952 417.0945 0.0450 -1.0000 -1.0000 4158551 1583584953.40 151.5584 60.0027 32.0000 1.9706 1.9717 416.9053 417.2034 0.0449 -1.0000 -1.0000 4158630 1583584953.50 151.5584 60.0027 32.0000 1.9713 1.9725 416.7067 417.0043 0.0448 -1.0000 -1.0000 4158708 1583584953.60 151.5584 60.0027 32.0000 1.9713 1.9725 416.7108 417.0095 0.0449 -1.0000 -1.0000 4158770 1583584953.70 151.5103 60.0027 32.0000 1.9716 1.9728 416.6190 416.9159 0.0447 -1.0000 -1.0000 4159176 1583584953.80 151.5103 60.0027 32.0000 1.9711 1.9723 416.5650 416.8615 0.0447 -1.0000 -1.0000 4159239 1583584953.90 151.5103 60.0027 32.0000 1.9705 1.9716 416.8431 417.1407 0.0448 -1.0000 -1.0000 4159301 1583584954.00 151.5103 60.0027 32.0000 1.9699 1.9710 416.8323 417.1304 0.0449 -1.0000 -1.0000 4159364 1583584954.10 151.5103 60.0027 32.0000 1.9700 1.9711 416.9270 417.2238 0.0447 -1.0000 -1.0000 4159442 1583584954.20 151.4929 60.0027 32.0000 1.9712 1.9724 416.7207 417.0177 0.0448 -1.0000 -1.0000 4159505 1583584954.30 151.4778 60.0027 32.0000 1.9709 1.9720 416.5970 416.8945 0.0448 -1.0000 -1.0000 4159567 1583584954.40 151.4778 60.0027 32.0000 1.9711 1.9723 416.6379 416.9356 0.0448 -1.0000 -1.0000 4159645 1583584954.50 151.4778 60.0027 32.0000 1.9707 1.9718 416.7590 417.0556 0.0447 -1.0000 -1.0000 4159708 1583584954.60 151.4778 60.0027 32.0000 1.9706 1.9717 416.8638 417.1608 0.0447 -1.0000 -1.0000 4159770 1583584954.70 151.4778 60.0027 32.0000 1.9697 1.9709 416.8098 417.1068 0.0447 -1.0000 -1.0000 4159848 1583584954.80 151.5161 60.0030 32.0000 1.9700 1.9711 416.7785 417.0766 0.0449 -1.0000 -1.0000 4159911 1583584954.90 151.5161 60.0030 32.0000 1.9702 1.9713 416.7547 417.0524 0.0448 -1.0000 -1.0000 4159973 1583584955.00 151.5161 60.0030 32.0000 1.9699 1.9710 416.5766 416.8741 0.0448 -1.0000 -1.0000 4200036 1583584955.10 151.5161 60.0030 32.0000 1.9701 1.9712 416.5478 416.8452 0.0448 -1.0000 -1.0000 4200098 1583584955.20 151.5161 60.0030 32.0000 1.9707 1.9718 416.6051 416.9026 0.0448 -1.0000 -1.0000 4200223 1583584955.30 151.5419 60.0030 32.0000 1.9697 1.9708 416.7028 416.9999 0.0447 -1.0000 -1.0000 4200286 1583584955.40 151.5442 60.0030 32.0000 1.9704 1.9715 416.8416 417.1389 0.0448 -1.0000 -1.0000 4200348 1583584955.50 151.5442 60.0030 32.0000 1.9696 1.9708 416.8125 417.1105 0.0449 -1.0000 -1.0000 4200426 1583584955.60 151.5442 60.0030 32.0000 1.9697 1.9709 416.7587 417.0557 0.0447 -1.0000 -1.0000 4200489 1583584955.70 151.5442 60.0030 32.0000 1.9709 1.9721 416.6389 416.9357 0.0447 -1.0000 -1.0000 4200974 1583584955.80 151.5389 60.0030 32.0000 1.9706 1.9718 416.5644 416.8616 0.0448 -1.0000 -1.0000 4201036 1583584955.90 151.5104 60.0030 32.0000 1.9709 1.9721 416.5904 416.8876 0.0448 -1.0000 -1.0000 4201099 1583584956.00 151.5104 60.0030 32.0000 1.9704 1.9716 416.5909 416.8883 0.0448 -1.0000 -1.0000 4201161 1583584956.10 151.5104 60.0030 32.0000 1.9704 1.9715 416.7250 417.0220 0.0447 -1.0000 -1.0000 4201239 1583584956.20 151.5104 60.0030 32.0000 1.9701 1.9713 416.7509 417.0477 0.0447 -1.0000 -1.0000 4201411 1583584956.30 151.5104 60.0030 32.0000 1.9704 1.9716 416.6244 416.9232 0.0449 -1.0000 -1.0000 4201474 1583584956.40 151.5104 60.0030 32.0000 1.9706 1.9717 416.5825 416.8796 0.0447 -1.0000 -1.0000 4201551 1583584956.50 151.5134 60.0030 32.0000 1.9707 1.9718 416.6481 416.9454 0.0448 -1.0000 -1.0000 4201614 1583584956.60 151.5134 60.0030 32.0000 1.9705 1.9717 416.6618 416.9589 0.0448 -1.0000 -1.0000 4201692 1583584956.70 151.5134 60.0030 32.0000 1.9700 1.9711 416.6562 416.9539 0.0448 -1.0000 -1.0000 4201973 1583584956.80 151.5134 60.0030 32.0000 1.9700 1.9712 416.7438 417.0401 0.0446 -1.0000 -1.0000 4202036 1583584956.90 151.5134 60.0030 32.0000 1.9696 1.9708 416.8507 417.1473 0.0446 -1.0000 -1.0000 4202098 1583584957.00 151.4389 60.0030 32.0000 1.9697 1.9709 416.8369 417.1339 0.0447 -1.0000 -1.0000 4202177 1583584957.10 151.4389 60.0030 32.0000 1.9696 1.9707 416.7844 417.0810 0.0447 -1.0000 -1.0000 4202239 1583584957.20 151.4389 60.0030 32.0000 1.9708 1.9720 416.6126 416.9094 0.0448 -1.0000 -1.0000 4202551 1583584957.30 151.4389 60.0030 32.0000 1.9705 1.9716 416.5779 416.8756 0.0448 -1.0000 -1.0000 4202614 1583584957.40 151.4389 60.0030 32.0000 1.9702 1.9714 416.7004 416.9980 0.0448 -1.0000 -1.0000 4202677 1583584957.50 151.4389 60.0030 32.0000 1.9695 1.9706 416.7583 417.0552 0.0448 -1.0000 -1.0000 4202739 1583584957.60 151.4762 60.0030 32.0000 1.9701 1.9712 416.9593 417.2572 0.0448 -1.0000 -1.0000 4202802 1583584957.70 151.4762 60.0030 32.0000 1.9703 1.9715 416.8832 417.1809 0.0448 -1.0000 -1.0000 4202864 1583584957.80 151.4762 60.0030 32.0000 1.9706 1.9717 416.7997 417.0971 0.0448 -1.0000 -1.0000 4203161 1583584957.90 151.4762 60.0030 32.0000 1.9707 1.9718 416.7201 417.0171 0.0447 -1.0000 -1.0000 4203224 1583584958.00 151.4762 60.0030 32.0000 1.9711 1.9722 416.5559 416.8530 0.0448 -1.0000 -1.0000 4203286 1583584958.10 151.4762 60.0030 32.0000 1.9711 1.9722 416.6701 416.9673 0.0447 -1.0000 -1.0000 4203364 1583584958.20 151.4542 60.0030 32.0000 1.9710 1.9722 416.6873 416.9843 0.0447 -1.0000 -1.0000 4203427 1583584958.30 151.4542 60.0030 32.0000 1.9701 1.9713 416.7463 417.0428 0.0447 -1.0000 -1.0000 4203661 1583584958.40 151.4542 60.0030 32.0000 1.9692 1.9703 416.8781 417.1754 0.0447 -1.0000 -1.0000 4203723 1583584958.50 151.4542 60.0030 32.0000 1.9710 1.9722 416.7655 417.0634 0.0449 -1.0000 -1.0000 4203786 1583584958.60 151.4542 60.0030 32.0000 1.9708 1.9720 416.7164 417.0139 0.0447 -1.0000 -1.0000 4203848 1583584958.70 151.5361 60.0030 32.0000 1.9714 1.9726 416.5914 416.8887 0.0449 -1.0000 -1.0000 4203927 1583584958.80 151.5361 60.0030 32.0000 1.9712 1.9724 416.5433 416.8402 0.0447 -1.0000 -1.0000 4203989 1583584958.90 151.5361 60.0030 32.0000 1.9706 1.9717 416.6392 416.9371 0.0449 -1.0000 -1.0000 4204051 1583584959.00 151.5361 60.0030 32.0000 1.9712 1.9723 416.6718 416.9700 0.0449 -1.0000 -1.0000 4204130 1583584959.10 151.5361 60.0030 32.0000 1.9703 1.9714 416.7824 417.0791 0.0447 -1.0000 -1.0000 4204192 1583584959.20 151.5361 60.0030 32.0000 1.9698 1.9710 416.8431 417.1412 0.0449 -1.0000 -1.0000 4204270 1583584959.30 151.5127 60.0030 32.0000 1.9698 1.9710 416.9601 417.2572 0.0447 -1.0000 -1.0000 4204333 1583584959.40 151.5127 60.0030 32.0000 1.9703 1.9715 416.7958 417.0931 0.0447 -1.0000 -1.0000 4204395 1583584959.50 151.5127 60.0030 32.0000 1.9704 1.9716 416.6055 416.9020 0.0447 -1.0000 -1.0000 4204458 1583584959.60 151.5127 60.0030 32.0000 1.9709 1.9721 416.5453 416.8425 0.0448 -1.0000 -1.0000 4204520 1583584959.70 151.5127 60.0030 32.0000 1.9708 1.9720 416.6597 416.9568 0.0448 -1.0000 -1.0000 4204583 1583584959.80 151.5127 60.0030 32.0000 1.9695 1.9707 416.7885 417.0865 0.0448 -1.0000 -1.0000 4204770 1583584959.90 151.5595 60.0035 32.0000 1.9702 1.9713 416.9189 417.2163 0.0448 -1.0000 -1.0000 4204833 1583584960.00 151.5602 60.0035 32.0000 1.9696 1.9708 416.8007 417.0978 0.0447 -1.0000 -1.0000 4204896 1583584960.10 151.5602 60.0035 32.0000 1.9700 1.9712 416.8001 417.0977 0.0449 -1.0000 -1.0000 4204973 1583584960.20 151.5602 60.0035 32.0000 1.9709 1.9720 416.7004 416.9984 0.0449 -1.0000 -1.0000 4205036 1583584960.30 151.5602 60.0035 32.0000 1.9709 1.9721 416.5850 416.8824 0.0448 -1.0000 -1.0000 4205536 1583584960.40 151.5555 60.0035 32.0000 1.9707 1.9718 416.4981 416.7954 0.0448 -1.0000 -1.0000 4205599 1583584960.50 151.5455 60.0035 32.0000 1.9703 1.9714 416.6071 416.9039 0.0447 -1.0000 -1.0000 4205661 1583584960.60 151.5455 60.0035 32.0000 1.9699 1.9710 416.8453 417.1428 0.0448 -1.0000 -1.0000 4205723 1583584960.70 151.5455 60.0035 32.0000 1.9701 1.9713 416.8421 417.1394 0.0447 -1.0000 -1.0000 4205802 1583584960.80 151.5455 60.0035 32.0000 1.9696 1.9707 416.7528 417.0508 0.0448 -1.0000 -1.0000 4206005 1583584960.90 151.5455 60.0035 32.0000 1.9701 1.9713 416.6956 416.9916 0.0446 -1.0000 -1.0000 4206067 1583584961.00 151.4843 60.0035 32.0000 1.9707 1.9719 416.6573 416.9548 0.0448 -1.0000 -1.0000 4206130 1583584961.10 151.4843 60.0035 32.0000 1.9707 1.9718 416.5601 416.8569 0.0447 -1.0000 -1.0000 4206192 1583584961.20 151.4843 60.0035 32.0000 1.9707 1.9718 416.6104 416.9070 0.0447 -1.0000 -1.0000 4206270 1583584961.30 151.4843 60.0035 32.0000 1.9696 1.9708 416.7061 417.0035 0.0448 -1.0000 -1.0000 4206505 1583584961.40 151.4843 60.0035 32.0000 1.9702 1.9713 416.7299 417.0275 0.0448 -1.0000 -1.0000 4206567 1583584961.50 151.4719 60.0035 32.0000 1.9698 1.9710 416.7990 417.0957 0.0447 -1.0000 -1.0000 4206645 1583584961.60 151.4701 60.0035 32.0000 1.9699 1.9711 416.8291 417.1265 0.0448 -1.0000 -1.0000 4206708 1583584961.70 151.4701 60.0035 32.0000 1.9701 1.9712 416.6374 416.9347 0.0448 -1.0000 -1.0000 4206770 1583584961.80 151.4701 60.0035 32.0000 1.9711 1.9723 416.5527 416.8499 0.0447 -1.0000 -1.0000 4207005 1583584961.90 151.4701 60.0035 32.0000 1.9714 1.9725 416.5763 416.8734 0.0448 -1.0000 -1.0000 4207067 1583584962.00 151.4701 60.0035 32.0000 1.9707 1.9718 416.6051 416.9025 0.0448 -1.0000 -1.0000 4207130 1583584962.10 151.4630 60.0035 32.0000 1.9699 1.9711 416.7020 416.9997 0.0448 -1.0000 -1.0000 4207208 1583584962.20 151.4630 60.0035 32.0000 1.9707 1.9718 416.7647 417.0616 0.0446 -1.0000 -1.0000 4207270 1583584962.30 151.4630 60.0035 32.0000 1.9709 1.9721 416.8722 417.1700 0.0448 -1.0000 -1.0000 4207333 1583584962.40 151.4630 60.0035 32.0000 1.9704 1.9715 416.8468 417.1437 0.0447 -1.0000 -1.0000 4207520 1583584962.50 151.4630 60.0035 32.0000 1.9701 1.9713 416.7657 417.0626 0.0447 -1.0000 -1.0000 4207583 1583584962.60 151.5111 60.0035 32.0000 1.9706 1.9718 416.6329 416.9305 0.0448 -1.0000 -1.0000 4207645 1583584962.70 151.5288 60.0035 32.0000 1.9703 1.9715 416.6898 416.9880 0.0449 -1.0000 -1.0000 4207770 1583584962.80 151.5288 60.0035 32.0000 1.9709 1.9721 416.7109 417.0090 0.0449 -1.0000 -1.0000 4207833 1583584962.90 151.5288 60.0035 32.0000 1.9710 1.9722 416.7018 416.9992 0.0448 -1.0000 -1.0000 4208161 1583584963.00 151.5288 60.0035 32.0000 1.9708 1.9720 416.7341 417.0314 0.0448 -1.0000 -1.0000 4208239 1583584963.10 151.5288 60.0035 32.0000 1.9702 1.9713 416.8507 417.1484 0.0448 -1.0000 -1.0000 4208302 1583584963.20 151.5013 60.0035 32.0000 1.9703 1.9715 416.8174 417.1142 0.0448 -1.0000 -1.0000 4208364 1583584963.30 151.4870 60.0035 32.0000 1.9703 1.9715 416.7613 417.0593 0.0448 -1.0000 -1.0000 4208427 1583584963.40 151.4870 60.0035 32.0000 1.9711 1.9722 416.6605 416.9588 0.0449 -1.0000 -1.0000 4208677 1583584963.50 151.4870 60.0035 32.0000 1.9708 1.9720 416.5889 416.8859 0.0447 -1.0000 -1.0000 4208755 1583584963.60 151.4870 60.0035 32.0000 1.9698 1.9709 416.6672 416.9637 0.0446 -1.0000 -1.0000 4208833 1583584963.70 151.4870 60.0035 32.0000 1.9697 1.9709 416.6586 416.9563 0.0449 -1.0000 -1.0000 4208896 1583584963.80 151.5026 60.0035 32.0000 1.9696 1.9708 416.8382 417.1365 0.0449 -1.0000 -1.0000 4208958 1583584963.90 151.5026 60.0035 32.0000 1.9697 1.9708 416.7644 417.0620 0.0448 -1.0000 -1.0000 4209145 1583584964.00 151.5026 60.0035 32.0000 1.9702 1.9714 416.6546 416.9511 0.0447 -1.0000 -1.0000 4209208 1583584964.10 151.5026 60.0035 32.0000 1.9705 1.9717 416.6334 416.9312 0.0448 -1.0000 -1.0000 4209270 1583584964.20 151.5026 60.0035 32.0000 1.9704 1.9716 416.5534 416.8509 0.0449 -1.0000 -1.0000 4209333 1583584964.30 151.5263 60.0035 32.0000 1.9702 1.9714 416.5895 416.8875 0.0449 -1.0000 -1.0000 4209396 1583584964.40 151.5263 60.0035 32.0000 1.9704 1.9716 416.7023 417.0002 0.0449 -1.0000 -1.0000 4209645 1583584964.50 151.5263 60.0035 32.0000 1.9701 1.9713 416.6596 416.9576 0.0449 -1.0000 -1.0000 4209708 1583584964.60 151.5263 60.0035 32.0000 1.9699 1.9711 416.6858 416.9829 0.0447 -1.0000 -1.0000 4209770 1583584964.70 151.5263 60.0035 32.0000 1.9698 1.9709 416.7578 417.0550 0.0447 -1.0000 -1.0000 4209848 1583584964.80 151.5303 60.0034 32.0000 1.9705 1.9717 416.8068 417.1050 0.0449 -1.0000 -1.0000 4209911 1583584964.90 151.5822 60.0023 32.0000 1.9715 1.9727 416.8039 417.1022 0.0449 -1.0000 -1.0000 4210145 1583584965.00 151.5822 60.0023 32.0000 1.9710 1.9722 416.6725 416.9704 0.0448 -1.0000 -1.0000 4210239 1583584965.10 151.5822 60.0023 32.0000 1.9709 1.9721 416.6022 416.8994 0.0448 -1.0000 -1.0000 4210302 1583584965.20 151.5822 60.0023 32.0000 1.9705 1.9716 416.7341 417.0321 0.0449 -1.0000 -1.0000 4210364 1583584965.30 151.5822 60.0023 32.0000 1.9693 1.9705 416.8046 417.1029 0.0449 -1.0000 -1.0000 4210427 1583584965.40 151.5712 60.0023 32.0000 1.9700 1.9711 416.8595 417.1564 0.0447 -1.0000 -1.0000 4210677 1583584965.50 151.4780 60.0023 32.0000 1.9694 1.9706 416.8093 417.1065 0.0447 -1.0000 -1.0000 4210739 1583584965.60 151.4780 60.0023 32.0000 1.9703 1.9715 416.8334 417.1308 0.0448 -1.0000 -1.0000 4210802 1583584965.70 151.4780 60.0023 32.0000 1.9706 1.9718 416.7071 417.0050 0.0448 -1.0000 -1.0000 4210864 1583584965.80 151.4780 60.0023 32.0000 1.9708 1.9720 416.6330 416.9308 0.0449 -1.0000 -1.0000 4210942 1583584965.90 151.4780 60.0023 32.0000 1.9707 1.9718 416.5752 416.8729 0.0448 -1.0000 -1.0000 4211005 1583584966.00 151.4393 60.0023 32.0000 1.9709 1.9721 416.6071 416.9037 0.0447 -1.0000 -1.0000 4211630 1583584966.10 151.4393 60.0023 32.0000 1.9706 1.9718 416.6310 416.9284 0.0449 -1.0000 -1.0000 4211708 1583584966.20 151.4393 60.0023 32.0000 1.9706 1.9718 416.8194 417.1176 0.0449 -1.0000 -1.0000 4211770 1583584966.30 151.4393 60.0023 32.0000 1.9700 1.9712 416.7231 417.0219 0.0449 -1.0000 -1.0000 4211848 1583584966.40 151.4393 60.0023 32.0000 1.9704 1.9716 416.7904 417.0883 0.0448 -1.0000 -1.0000 4211927 1583584966.50 151.4798 60.0023 32.0000 1.9716 1.9728 416.6107 416.9082 0.0448 -1.0000 -1.0000 4211989 1583584966.60 151.4883 60.0023 32.0000 1.9713 1.9724 416.5976 416.8946 0.0447 -1.0000 -1.0000 4212051 1583584966.70 151.4883 60.0023 32.0000 1.9711 1.9722 416.6569 416.9543 0.0448 -1.0000 -1.0000 4212130 1583584966.80 151.4883 60.0023 32.0000 1.9705 1.9717 416.6478 416.9454 0.0448 -1.0000 -1.0000 4212192 1583584966.90 151.4883 60.0023 32.0000 1.9708 1.9720 416.8127 417.1101 0.0447 -1.0000 -1.0000 4212239 1583584967.00 151.4883 60.0023 32.0000 1.9701 1.9712 416.8147 417.1121 0.0448 -1.0000 -1.0000 4212317 1583584967.10 151.5176 60.0023 32.0000 1.9703 1.9714 416.7460 417.0436 0.0448 -1.0000 -1.0000 4212380 1583584967.20 151.5176 60.0023 32.0000 1.9701 1.9712 416.7372 417.0347 0.0448 -1.0000 -1.0000 4212458 1583584967.30 151.5176 60.0023 32.0000 1.9710 1.9722 416.5467 416.8438 0.0447 -1.0000 -1.0000 4212520 1583584967.40 151.5176 60.0023 32.0000 1.9712 1.9723 416.5547 416.8524 0.0448 -1.0000 -1.0000 4212583 1583584967.50 151.5176 60.0023 32.0000 1.9712 1.9723 416.5863 416.8835 0.0448 -1.0000 -1.0000 4212833 1583584967.60 151.5956 60.0023 32.0000 1.9705 1.9717 416.6374 416.9349 0.0448 -1.0000 -1.0000 4212896 1583584967.70 151.5956 60.0023 32.0000 1.9699 1.9711 416.8293 417.1265 0.0447 -1.0000 -1.0000 4212958 1583584967.80 151.5956 60.0023 32.0000 1.9706 1.9718 416.8354 417.1328 0.0448 -1.0000 -1.0000 4213036 1583584967.90 151.5956 60.0023 32.0000 1.9706 1.9718 416.8426 417.1394 0.0446 -1.0000 -1.0000 4213099 1583584968.00 151.5956 60.0023 32.0000 1.9707 1.9719 416.7348 417.0321 0.0448 -1.0000 -1.0000 4213161 1583584968.10 151.5956 60.0023 32.0000 1.9708 1.9719 416.5999 416.8976 0.0448 -1.0000 -1.0000 4213239 1583584968.20 151.5702 60.0023 32.0000 1.9711 1.9722 416.5645 416.8618 0.0448 -1.0000 -1.0000 4213302 1583584968.30 151.5702 60.0023 32.0000 1.9712 1.9724 416.6271 416.9254 0.0448 -1.0000 -1.0000 4213380 1583584968.40 151.5702 60.0023 32.0000 1.9704 1.9715 416.8416 417.1376 0.0446 -1.0000 -1.0000 4213458 1583584968.50 151.5702 60.0023 32.0000 1.9698 1.9709 416.7946 417.0922 0.0448 -1.0000 -1.0000 4213520 1583584968.60 151.5702 60.0023 32.0000 1.9709 1.9721 416.7695 417.0672 0.0448 -1.0000 -1.0000 4213583 1583584968.70 151.5436 60.0023 32.0000 1.9709 1.9720 416.7199 417.0172 0.0447 -1.0000 -1.0000 4213645 1583584968.80 151.5436 60.0023 32.0000 1.9704 1.9716 416.6502 416.9470 0.0447 -1.0000 -1.0000 4213708 1583584968.90 151.5436 60.0023 32.0000 1.9707 1.9719 416.5706 416.8673 0.0447 -1.0000 -1.0000 4213786 1583584969.00 151.5436 60.0023 32.0000 1.9700 1.9712 416.6684 416.9663 0.0449 -1.0000 -1.0000 4213848 1583584969.10 151.5436 60.0023 32.0000 1.9699 1.9711 416.7612 417.0592 0.0448 -1.0000 -1.0000 4214130 1583584969.20 151.5436 60.0023 32.0000 1.9700 1.9712 416.9012 417.1982 0.0447 -1.0000 -1.0000 4214208 1583584969.30 151.5249 60.0023 32.0000 1.9695 1.9706 416.7865 417.0838 0.0448 -1.0000 -1.0000 4214270 1583584969.40 151.5249 60.0023 32.0000 1.9704 1.9715 416.7616 417.0596 0.0449 -1.0000 -1.0000 4214333 1583584969.50 151.5249 60.0023 32.0000 1.9711 1.9722 416.5348 416.8323 0.0448 -1.0000 -1.0000 4214411 1583584969.60 151.5249 60.0023 32.0000 1.9708 1.9719 416.6272 416.9243 0.0447 -1.0000 -1.0000 4214786 1583584969.70 151.5249 60.0023 32.0000 1.9699 1.9711 416.6076 416.9045 0.0448 -1.0000 -1.0000 4214848 1583584969.80 151.4524 60.0035 32.0000 1.9700 1.9712 416.6489 416.9469 0.0449 -1.0000 -1.0000 4214911 1583584969.90 151.4524 60.0035 32.0000 1.9694 1.9706 416.7771 417.0749 0.0448 -1.0000 -1.0000 4214973 1583584970.00 151.4524 60.0035 32.0000 1.9702 1.9714 416.7228 417.0206 0.0449 -1.0000 -1.0000 4215051 1583584970.10 151.4524 60.0035 32.0000 1.9700 1.9712 416.6889 416.9856 0.0447 -1.0000 -1.0000 4215302 1583584970.20 151.4524 60.0035 32.0000 1.9704 1.9716 416.5909 416.8884 0.0449 -1.0000 -1.0000 4215364 1583584970.30 151.4778 60.0035 32.0000 1.9705 1.9717 416.5938 416.8920 0.0449 -1.0000 -1.0000 4215426 1583584970.40 151.4880 60.0035 32.0000 1.9706 1.9718 416.6427 416.9396 0.0447 -1.0000 -1.0000 4215489 1583584970.50 151.4880 60.0035 32.0000 1.9702 1.9713 416.7488 417.0463 0.0448 -1.0000 -1.0000 4215551 1583584970.60 151.4880 60.0035 32.0000 1.9701 1.9713 416.7757 417.0728 0.0447 -1.0000 -1.0000 4215770 1583584970.70 151.4880 60.0035 32.0000 1.9712 1.9724 416.6982 416.9959 0.0448 -1.0000 -1.0000 4215848 1583584970.80 151.4880 60.0035 32.0000 1.9710 1.9722 416.5427 416.8395 0.0448 -1.0000 -1.0000 4215911 1583584970.90 151.4686 60.0035 32.0000 1.9705 1.9717 416.5981 416.8958 0.0448 -1.0000 -1.0000 4215973 1583584971.00 151.4686 60.0035 32.0000 1.9707 1.9719 416.5947 416.8934 0.0450 -1.0000 -1.0000 4216036 1583584971.10 151.4686 60.0035 32.0000 1.9702 1.9713 416.6834 416.9809 0.0449 -1.0000 -1.0000 4216770 1583584971.20 151.4686 60.0035 32.0000 1.9706 1.9718 416.6846 416.9821 0.0447 -1.0000 -1.0000 4216833 1583584971.30 151.4686 60.0035 32.0000 1.9705 1.9717 416.8094 417.1070 0.0448 -1.0000 -1.0000 4216911 1583584971.40 151.4364 60.0035 32.0000 1.9713 1.9724 416.8424 417.1400 0.0447 -1.0000 -1.0000 4216973 1583584971.50 151.4356 60.0035 32.0000 1.9709 1.9720 416.8367 417.1343 0.0448 -1.0000 -1.0000 4217051 1583584971.60 151.4356 60.0035 32.0000 1.9714 1.9726 416.7583 417.0559 0.0448 -1.0000 -1.0000 4217114 1583584971.70 151.4356 60.0035 32.0000 1.9710 1.9722 416.7081 417.0053 0.0447 -1.0000 -1.0000 4217176 1583584971.80 151.4356 60.0035 32.0000 1.9693 1.9705 416.5995 416.8964 0.0447 -1.0000 -1.0000 4217255 1583584971.90 151.4356 60.0035 32.0000 1.9696 1.9708 416.5679 416.8650 0.0447 -1.0000 -1.0000 4217317 1583584972.00 151.5211 60.0035 32.0000 1.9700 1.9712 416.7844 417.0815 0.0447 -1.0000 -1.0000 4217411 1583584972.10 151.5211 60.0035 32.0000 1.9698 1.9710 416.7418 417.0386 0.0447 -1.0000 -1.0000 4217489 1583584972.20 151.5211 60.0035 32.0000 1.9704 1.9715 416.6913 416.9885 0.0448 -1.0000 -1.0000 4217551 1583584972.30 151.5211 60.0035 32.0000 1.9708 1.9720 416.7321 417.0302 0.0448 -1.0000 -1.0000 4217614 1583584972.40 151.5211 60.0035 32.0000 1.9709 1.9721 416.6806 416.9796 0.0450 -1.0000 -1.0000 4217692 1583584972.50 151.5211 60.0035 32.0000 1.9707 1.9718 416.5335 416.8309 0.0448 -1.0000 -1.0000 4217755 1583584972.60 151.5435 60.0035 32.0000 1.9705 1.9717 416.5318 416.8296 0.0448 -1.0000 -1.0000 4217817 1583584972.70 151.5538 60.0035 32.0000 1.9710 1.9721 416.4978 416.7945 0.0447 -1.0000 -1.0000 4217895 1583584972.80 151.5538 60.0035 32.0000 1.9710 1.9721 416.5691 416.8658 0.0448 -1.0000 -1.0000 4217958 1583584972.90 151.5538 60.0035 32.0000 1.9691 1.9703 416.7179 417.0146 0.0446 -1.0000 -1.0000 4218020 1583584973.00 151.5538 60.0035 32.0000 1.9692 1.9704 416.7615 417.0603 0.0449 -1.0000 -1.0000 4218098 1583584973.10 151.5538 60.0035 32.0000 1.9697 1.9709 416.6021 416.8992 0.0448 -1.0000 -1.0000 4218161 1583584973.20 151.5538 60.0035 32.0000 1.9701 1.9713 416.5352 416.8329 0.0448 -1.0000 -1.0000 4218223 1583584973.30 151.5538 60.0035 32.0000 1.9704 1.9715 416.4819 416.7800 0.0449 -1.0000 -1.0000 4218286 1583584973.40 151.5538 60.0035 32.0000 1.9702 1.9714 416.5174 416.8154 0.0449 -1.0000 -1.0000 4218348 1583584973.50 151.5538 60.0035 32.0000 1.9703 1.9714 416.5303 416.8279 0.0448 -1.0000 -1.0000 4218426 1583584973.60 151.5538 60.0035 32.0000 1.9698 1.9709 416.7480 417.0455 0.0448 -1.0000 -1.0000 4218489 1583584973.70 151.5538 60.0035 32.0000 1.9709 1.9720 416.7649 417.0628 0.0449 -1.0000 -1.0000 4218676 1583584973.80 151.5317 60.0035 32.0000 1.9704 1.9716 416.6833 416.9816 0.0449 -1.0000 -1.0000 4218739 1583584973.90 151.5317 60.0035 32.0000 1.9699 1.9711 416.5846 416.8828 0.0449 -1.0000 -1.0000 4218802 1583584974.00 151.5317 60.0035 32.0000 1.9700 1.9711 416.5836 416.8814 0.0449 -1.0000 -1.0000 4218864 1583584974.10 151.5317 60.0035 32.0000 1.9707 1.9718 416.6358 416.9339 0.0448 -1.0000 -1.0000 4218942 1583584974.20 151.5317 60.0035 32.0000 1.9703 1.9714 416.6916 416.9892 0.0448 -1.0000 -1.0000 4219911 1583584974.30 151.4851 60.0035 32.0000 1.9703 1.9714 416.7586 417.0558 0.0448 -1.0000 -1.0000 4219989 1583584974.40 151.4526 60.0035 32.0000 1.9699 1.9711 416.7988 417.0970 0.0449 -1.0000 -1.0000 4220067 1583584974.50 151.4526 60.0035 32.0000 1.9702 1.9714 416.6509 416.9475 0.0447 -1.0000 -1.0000 4220130 1583584974.60 151.4526 60.0035 32.0000 1.9710 1.9721 416.6261 416.9246 0.0451 -1.0000 -1.0000 4220192 1583584974.70 151.4526 60.0035 32.0000 1.9709 1.9721 416.5895 416.8878 0.0449 -1.0000 -1.0000 4220270 1583584974.80 151.4526 60.0035 32.0000 1.9712 1.9724 416.5321 416.8312 0.0450 -1.0000 -1.0000 4220348 1583584974.90 151.4422 60.0035 32.0000 1.9707 1.9719 416.5783 416.8763 0.0448 -1.0000 -1.0000 4220411 1583584975.00 151.4422 60.0035 32.0000 1.9707 1.9718 416.6361 416.9334 0.0448 -1.0000 -1.0000 4220489 1583584975.10 151.4422 60.0035 32.0000 1.9703 1.9715 416.7301 417.0287 0.0449 -1.0000 -1.0000 4220551 1583584975.20 151.4422 60.0035 32.0000 1.9700 1.9712 416.7600 417.0577 0.0449 -1.0000 -1.0000 4220630 1583584975.30 151.4422 60.0035 32.0000 1.9699 1.9711 416.7340 417.0320 0.0449 -1.0000 -1.0000 4220692 1583584975.40 151.4803 60.0035 32.0000 1.9707 1.9718 416.5975 416.8958 0.0449 -1.0000 -1.0000 4220755 1583584975.50 151.4887 60.0035 32.0000 1.9709 1.9721 416.5320 416.8292 0.0447 -1.0000 -1.0000 4220833 1583584975.60 151.4887 60.0035 32.0000 1.9710 1.9722 416.6165 416.9148 0.0449 -1.0000 -1.0000 4220896 1583584975.70 151.4887 60.0035 32.0000 1.9702 1.9713 416.5627 416.8601 0.0448 -1.0000 -1.0000 4220958 1583584975.80 151.4887 60.0035 32.0000 1.9699 1.9711 416.6969 416.9945 0.0448 -1.0000 -1.0000 4221020 1583584975.90 151.4887 60.0035 32.0000 1.9699 1.9711 416.8087 417.1070 0.0449 -1.0000 -1.0000 4221083 1583584976.00 151.4887 60.0035 32.0000 1.9700 1.9711 416.7977 417.0962 0.0449 -1.0000 -1.0000 4221145 1583584976.10 151.4887 60.0035 32.0000 1.9699 1.9710 416.8700 417.1683 0.0449 -1.0000 -1.0000 4221223 1583584976.20 151.4887 60.0035 32.0000 1.9708 1.9720 416.4484 416.7453 0.0448 -1.0000 -1.0000 4221286 1583584976.30 151.4887 60.0035 32.0000 1.9706 1.9717 416.5549 416.8527 0.0448 -1.0000 -1.0000 4221755 1583584976.40 151.4887 60.0035 32.0000 1.9703 1.9715 416.5119 416.8095 0.0448 -1.0000 -1.0000 4221833 1583584976.50 151.5182 60.0035 32.0000 1.9702 1.9714 416.6070 416.9047 0.0449 -1.0000 -1.0000 4221895 1583584976.60 151.5220 60.0035 32.0000 1.9695 1.9706 416.7532 417.0513 0.0449 -1.0000 -1.0000 4221958 1583584976.70 151.5220 60.0035 32.0000 1.9701 1.9713 416.7712 417.0687 0.0448 -1.0000 -1.0000 4222036 1583584976.80 151.5220 60.0035 32.0000 1.9701 1.9713 416.7199 417.0176 0.0448 -1.0000 -1.0000 4222270 1583584976.90 151.5220 60.0035 32.0000 1.9709 1.9720 416.6118 416.9095 0.0449 -1.0000 -1.0000 4222333 1583584977.00 151.5220 60.0035 32.0000 1.9710 1.9721 416.5728 416.8710 0.0449 -1.0000 -1.0000 4222411 1583584977.10 151.5309 60.0035 32.0000 1.9703 1.9715 416.5181 416.8154 0.0448 -1.0000 -1.0000 4222473 1583584977.20 151.5499 60.0035 32.0000 1.9704 1.9716 416.5493 416.8464 0.0447 -1.0000 -1.0000 4222536 1583584977.30 151.5499 60.0035 32.0000 1.9705 1.9716 416.6269 416.9233 0.0446 -1.0000 -1.0000 4222817 1583584977.40 151.5499 60.0035 32.0000 1.9697 1.9708 416.7212 417.0197 0.0449 -1.0000 -1.0000 4222896 1583584977.50 151.5499 60.0035 32.0000 1.9702 1.9714 416.6644 416.9621 0.0448 -1.0000 -1.0000 4222973 1583584977.60 151.5499 60.0035 32.0000 1.9701 1.9713 416.5212 416.8189 0.0449 -1.0000 -1.0000 4223067 1583584977.70 151.5693 60.0035 32.0000 1.9711 1.9723 416.4947 416.7921 0.0448 -1.0000 -1.0000 4223130 1583584977.80 151.5693 60.0035 32.0000 1.9707 1.9718 416.5573 416.8543 0.0447 -1.0000 -1.0000 4223208 1583584977.90 151.5693 60.0035 32.0000 1.9706 1.9718 416.6198 416.9174 0.0448 -1.0000 -1.0000 4223270 1583584978.00 151.5693 60.0035 32.0000 1.9702 1.9714 416.7279 417.0256 0.0448 -1.0000 -1.0000 4223333 1583584978.10 151.5693 60.0035 32.0000 1.9694 1.9705 416.8504 417.1486 0.0449 -1.0000 -1.0000 4223396 1583584978.20 151.5657 60.0035 32.0000 1.9703 1.9714 416.7132 417.0103 0.0447 -1.0000 -1.0000 4223458 1583584978.30 151.5530 60.0035 32.0000 1.9702 1.9713 416.6827 416.9801 0.0448 -1.0000 -1.0000 4223520 1583584978.40 151.5530 60.0035 32.0000 1.9704 1.9715 416.6311 416.9287 0.0448 -1.0000 -1.0000 4223599 1583584978.50 151.5530 60.0035 32.0000 1.9704 1.9716 416.7089 417.0067 0.0449 -1.0000 -1.0000 4223661 1583584978.60 151.5530 60.0035 32.0000 1.9696 1.9708 416.7373 417.0347 0.0448 -1.0000 -1.0000 4223723 1583584978.70 151.5499 60.0035 32.0000 1.9699 1.9710 416.7595 417.0571 0.0448 -1.0000 -1.0000 4223802 1583584978.80 151.4477 60.0035 32.0000 1.9698 1.9710 416.7774 417.0748 0.0447 -1.0000 -1.0000 4223895 1583584978.90 151.4477 60.0035 32.0000 1.9695 1.9707 416.6662 416.9645 0.0449 -1.0000 -1.0000 4223958 1583584979.00 151.4477 60.0035 32.0000 1.9706 1.9717 416.5586 416.8563 0.0448 -1.0000 -1.0000 4224020 1583584979.10 151.4477 60.0035 32.0000 1.9706 1.9717 416.5475 416.8453 0.0449 -1.0000 -1.0000 4224083 1583584979.20 151.4477 60.0035 32.0000 1.9702 1.9713 416.7151 417.0126 0.0448 -1.0000 -1.0000 4224161 1583584979.30 151.4786 60.0035 32.0000 1.9690 1.9702 416.7090 417.0066 0.0449 -1.0000 -1.0000 4224442 1583584979.40 151.4940 60.0035 32.0000 1.9700 1.9711 416.8222 417.1197 0.0448 -1.0000 -1.0000 4224505 1583584979.50 151.4940 60.0035 32.0000 1.9697 1.9709 416.7727 417.0708 0.0449 -1.0000 -1.0000 4224567 1583584979.60 151.4940 60.0035 32.0000 1.9704 1.9715 416.6854 416.9837 0.0449 -1.0000 -1.0000 4224630 1583584979.70 151.4940 60.0035 32.0000 1.9703 1.9715 416.6017 416.8989 0.0448 -1.0000 -1.0000 4224692 1583584979.80 151.4940 60.0035 32.0000 1.9702 1.9714 416.4712 416.7694 0.0449 -1.0000 -1.0000 4225192 1583584979.90 151.4420 60.0030 32.0000 1.9711 1.9723 416.5687 416.8662 0.0448 -1.0000 -1.0000 4225255 1583584980.00 151.4420 60.0030 32.0000 1.9706 1.9718 416.6686 416.9656 0.0448 -1.0000 -1.0000 4225317 1583584980.10 151.4420 60.0030 32.0000 1.9699 1.9710 416.6704 416.9685 0.0449 -1.0000 -1.0000 4225380 1583584980.20 151.4420 60.0030 32.0000 1.9696 1.9708 416.7150 417.0135 0.0450 -1.0000 -1.0000 4225442 1583584980.30 151.4420 60.0030 32.0000 1.9695 1.9707 416.8115 417.1097 0.0449 -1.0000 -1.0000 4225505 1583584980.40 151.5318 60.0030 32.0000 1.9697 1.9709 416.8271 417.1254 0.0449 -1.0000 -1.0000 4225676 1583584980.50 151.5318 60.0030 32.0000 1.9698 1.9710 416.7801 417.0777 0.0448 -1.0000 -1.0000 4225739 1583584980.60 151.5318 60.0030 32.0000 1.9700 1.9712 416.7268 417.0250 0.0449 -1.0000 -1.0000 4225802 1583584980.70 151.5318 60.0030 32.0000 1.9706 1.9717 416.6842 416.9818 0.0448 -1.0000 -1.0000 4225880 1583584980.80 151.5318 60.0030 32.0000 1.9699 1.9710 416.6724 416.9699 0.0448 -1.0000 -1.0000 4225942 1583584980.90 151.4980 60.0030 32.0000 1.9696 1.9708 416.8247 417.1232 0.0449 -1.0000 -1.0000 4226176 1583584981.00 151.4305 60.0030 32.0000 1.9691 1.9703 416.8112 417.1089 0.0448 -1.0000 -1.0000 4226255 1583584981.10 151.4305 60.0030 32.0000 1.9695 1.9707 416.8194 417.1170 0.0448 -1.0000 -1.0000 4226317 1583584981.20 151.4305 60.0030 32.0000 1.9695 1.9706 416.7614 417.0593 0.0448 -1.0000 -1.0000 4226395 1583584981.30 151.4305 60.0030 32.0000 1.9702 1.9714 416.7204 417.0173 0.0447 -1.0000 -1.0000 4226458 1583584981.40 151.4305 60.0030 32.0000 1.9702 1.9714 416.6178 416.9138 0.0446 -1.0000 -1.0000 4226692 1583584981.50 151.5242 60.0030 32.0000 1.9712 1.9723 416.6303 416.9282 0.0448 -1.0000 -1.0000 4226755 1583584981.60 151.5242 60.0030 32.0000 1.9700 1.9712 416.5960 416.8938 0.0449 -1.0000 -1.0000 4226817 1583584981.70 151.5242 60.0030 32.0000 1.9699 1.9711 416.7160 417.0127 0.0447 -1.0000 -1.0000 4226880 1583584981.80 151.5242 60.0030 32.0000 1.9696 1.9708 416.7575 417.0553 0.0449 -1.0000 -1.0000 4226958 1583584981.90 151.5242 60.0030 32.0000 1.9707 1.9719 416.6839 416.9819 0.0448 -1.0000 -1.0000 4227020 1583584982.00 151.5332 60.0030 32.0000 1.9699 1.9710 416.6508 416.9480 0.0448 -1.0000 -1.0000 4227083 1583584982.10 151.5415 60.0030 32.0000 1.9700 1.9712 416.6344 416.9321 0.0449 -1.0000 -1.0000 4227161 1583584982.20 151.5415 60.0030 32.0000 1.9710 1.9722 416.6127 416.9108 0.0449 -1.0000 -1.0000 4227223 1583584982.30 151.5415 60.0030 32.0000 1.9696 1.9708 416.7237 417.0204 0.0446 -1.0000 -1.0000 4227286 1583584982.40 151.5415 60.0030 32.0000 1.9693 1.9704 416.6674 416.9650 0.0447 -1.0000 -1.0000 4227364 1583584982.50 151.5415 60.0030 32.0000 1.9697 1.9709 416.8183 417.1153 0.0448 -1.0000 -1.0000 4227426 1583584982.60 151.5498 60.0030 32.0000 1.9703 1.9714 416.7949 417.0933 0.0449 -1.0000 -1.0000 4227489 1583584982.70 151.5498 60.0030 32.0000 1.9700 1.9712 416.6727 416.9711 0.0449 -1.0000 -1.0000 4227567 1583584982.80 151.5498 60.0030 32.0000 1.9707 1.9718 416.6523 416.9512 0.0450 -1.0000 -1.0000 4227630 1583584982.90 151.5498 60.0030 32.0000 1.9703 1.9714 416.7435 417.0410 0.0447 -1.0000 -1.0000 4227692 1583584983.00 151.5498 60.0030 32.0000 1.9699 1.9710 416.8159 417.1135 0.0448 -1.0000 -1.0000 4227880 1583584983.10 151.5223 60.0030 32.0000 1.9699 1.9711 416.8010 417.0993 0.0449 -1.0000 -1.0000 4227942 1583584983.20 151.5223 60.0030 32.0000 1.9699 1.9711 416.8121 417.1095 0.0448 -1.0000 -1.0000 4228020 1583584983.30 151.5223 60.0030 32.0000 1.9705 1.9716 416.6478 416.9454 0.0449 -1.0000 -1.0000 4228083 1583584983.40 151.5223 60.0030 32.0000 1.9709 1.9720 416.5563 416.8544 0.0449 -1.0000 -1.0000 4228145 1583584983.50 151.5223 60.0030 32.0000 1.9707 1.9719 416.5670 416.8650 0.0449 -1.0000 -1.0000 4228411 1583584983.60 151.4988 60.0030 32.0000 1.9705 1.9717 416.6405 416.9383 0.0448 -1.0000 -1.0000 4228473 1583584983.70 151.4609 60.0030 32.0000 1.9707 1.9719 416.7130 417.0106 0.0448 -1.0000 -1.0000 4228536 1583584983.80 151.4609 60.0030 32.0000 1.9697 1.9708 416.7813 417.0792 0.0448 -1.0000 -1.0000 4228614 1583584983.90 151.4609 60.0030 32.0000 1.9698 1.9710 416.9968 417.2947 0.0448 -1.0000 -1.0000 4228676 1583584984.00 151.4609 60.0030 32.0000 1.9701 1.9713 416.7510 417.0485 0.0447 -1.0000 -1.0000 4229317 1583584984.10 151.4609 60.0030 32.0000 1.9707 1.9719 416.5931 416.8907 0.0449 -1.0000 -1.0000 4229396 1583584984.20 151.4389 60.0030 32.0000 1.9710 1.9722 416.6323 416.9302 0.0449 -1.0000 -1.0000 4229458 1583584984.30 151.4389 60.0030 32.0000 1.9712 1.9724 416.5994 416.8971 0.0448 -1.0000 -1.0000 4229520 1583584984.40 151.4389 60.0030 32.0000 1.9708 1.9720 416.6615 416.9587 0.0447 -1.0000 -1.0000 4229583 1583584984.50 151.4389 60.0030 32.0000 1.9700 1.9711 416.7547 417.0523 0.0448 -1.0000 -1.0000 4229770 1583584984.60 151.4389 60.0030 32.0000 1.9700 1.9712 416.8506 417.1486 0.0448 -1.0000 -1.0000 4229833 1583584984.70 151.4926 60.0033 32.0000 1.9705 1.9716 416.8563 417.1542 0.0449 -1.0000 -1.0000 4229895 1583584984.80 151.4926 60.0033 32.0000 1.9708 1.9720 416.7408 417.0388 0.0449 -1.0000 -1.0000 4229958 1583584984.90 151.4926 60.0033 32.0000 1.9710 1.9722 416.6348 416.9326 0.0449 -1.0000 -1.0000 4230020 1583584985.00 151.4926 60.0033 32.0000 1.9713 1.9724 416.6099 416.9076 0.0448 -1.0000 -1.0000 4230176 1583584985.10 151.4926 60.0033 32.0000 1.9699 1.9711 416.6863 416.9837 0.0448 -1.0000 -1.0000 4230239 1583584985.20 151.4926 60.0033 32.0000 1.9694 1.9706 416.8677 417.1662 0.0449 -1.0000 -1.0000 4230302 1583584985.30 151.5694 60.0033 32.0000 1.9696 1.9707 416.8232 417.1210 0.0448 -1.0000 -1.0000 4230364 1583584985.40 151.5694 60.0033 32.0000 1.9699 1.9710 416.7151 417.0122 0.0447 -1.0000 -1.0000 4230426 1583584985.50 151.5694 60.0033 32.0000 1.9707 1.9718 416.6774 416.9743 0.0447 -1.0000 -1.0000 4230676 1583584985.60 151.5694 60.0033 32.0000 1.9709 1.9720 416.5956 416.8926 0.0447 -1.0000 -1.0000 4230739 1583584985.70 151.5694 60.0033 32.0000 1.9709 1.9720 416.5953 416.8929 0.0449 -1.0000 -1.0000 4230802 1583584985.80 151.4972 60.0033 32.0000 1.9703 1.9715 416.4940 416.7919 0.0449 -1.0000 -1.0000 4230880 1583584985.90 151.4972 60.0033 32.0000 1.9703 1.9715 416.7223 417.0207 0.0449 -1.0000 -1.0000 4230942 1583584986.00 151.4972 60.0033 32.0000 1.9694 1.9705 416.8416 417.1385 0.0447 -1.0000 -1.0000 4231005 1583584986.10 151.4972 60.0033 32.0000 1.9696 1.9708 416.7877 417.0853 0.0448 -1.0000 -1.0000 4231176 1583584986.20 151.4972 60.0033 32.0000 1.9689 1.9701 416.8307 417.1288 0.0449 -1.0000 -1.0000 4231239 1583584986.30 151.5034 60.0033 32.0000 1.9702 1.9714 416.6383 416.9356 0.0448 -1.0000 -1.0000 4231302 1583584986.40 151.5123 60.0033 32.0000 1.9710 1.9721 416.6308 416.9275 0.0447 -1.0000 -1.0000 4231380 1583584986.50 151.5123 60.0033 32.0000 1.9701 1.9712 416.6295 416.9274 0.0448 -1.0000 -1.0000 4231442 1583584986.60 151.5123 60.0033 32.0000 1.9698 1.9709 416.6657 416.9623 0.0448 -1.0000 -1.0000 4231661 1583584986.70 151.5123 60.0033 32.0000 1.9694 1.9705 416.8530 417.1512 0.0449 -1.0000 -1.0000 4231739 1583584986.80 151.5123 60.0033 32.0000 1.9698 1.9709 416.8092 417.1073 0.0449 -1.0000 -1.0000 4231802 1583584986.90 151.5159 60.0033 32.0000 1.9697 1.9709 416.8116 417.1093 0.0448 -1.0000 -1.0000 4231864 1583584987.00 151.5159 60.0033 32.0000 1.9699 1.9711 416.7300 417.0276 0.0448 -1.0000 -1.0000 4231942 1583584987.10 151.5159 60.0033 32.0000 1.9709 1.9721 416.6009 416.8978 0.0448 -1.0000 -1.0000 4232192 1583584987.20 151.5159 60.0033 32.0000 1.9706 1.9717 416.6174 416.9146 0.0447 -1.0000 -1.0000 4232255 1583584987.30 151.5159 60.0033 32.0000 1.9708 1.9720 416.6053 416.9032 0.0450 -1.0000 -1.0000 4232317 1583584987.40 151.5397 60.0033 32.0000 1.9705 1.9717 416.8612 417.1597 0.0449 -1.0000 -1.0000 4232380 1583584987.50 151.5427 60.0033 32.0000 1.9693 1.9705 416.8286 417.1275 0.0450 -1.0000 -1.0000 4232458 1583584987.60 151.5427 60.0033 32.0000 1.9690 1.9701 416.7980 417.0955 0.0447 -1.0000 -1.0000 4232786 1583584987.70 151.5427 60.0033 32.0000 1.9706 1.9718 416.7846 417.0823 0.0448 -1.0000 -1.0000 4232848 1583584987.80 151.5427 60.0033 32.0000 1.9715 1.9727 416.6527 416.9499 0.0448 -1.0000 -1.0000 4232926 1583584987.90 151.5159 60.0033 32.0000 1.9709 1.9720 416.6165 416.9141 0.0448 -1.0000 -1.0000 4232989 1583584988.00 151.4691 60.0033 32.0000 1.9700 1.9712 416.6214 416.9185 0.0447 -1.0000 -1.0000 4233051 1583584988.10 151.4691 60.0033 32.0000 1.9700 1.9712 416.8098 417.1071 0.0448 -1.0000 -1.0000 4233411 1583584988.20 151.4691 60.0033 32.0000 1.9692 1.9704 416.9050 417.2022 0.0447 -1.0000 -1.0000 4233473 1583584988.30 151.4691 60.0033 32.0000 1.9701 1.9713 416.8231 417.1198 0.0447 -1.0000 -1.0000 4233536 1583584988.40 151.4691 60.0033 32.0000 1.9706 1.9717 416.7643 417.0615 0.0448 -1.0000 -1.0000 4233599 1583584988.50 151.4636 60.0033 32.0000 1.9702 1.9714 416.6172 416.9149 0.0449 -1.0000 -1.0000 4233661 1583584988.60 151.4636 60.0033 32.0000 1.9698 1.9709 416.6675 416.9638 0.0446 -1.0000 -1.0000 4233817 1583584988.70 151.4636 60.0033 32.0000 1.9699 1.9711 416.7083 417.0060 0.0448 -1.0000 -1.0000 4233895 1583584988.80 151.4636 60.0033 32.0000 1.9702 1.9713 416.8663 417.1634 0.0447 -1.0000 -1.0000 4233958 1583584988.90 151.4636 60.0033 32.0000 1.9702 1.9713 416.8285 417.1252 0.0447 -1.0000 -1.0000 4234020 1583584989.00 151.5375 60.0033 32.0000 1.9694 1.9706 416.8212 417.1193 0.0449 -1.0000 -1.0000 4234098 1583584989.10 151.5686 60.0033 32.0000 1.9702 1.9713 416.7426 417.0403 0.0448 -1.0000 -1.0000 4234395 1583584989.20 151.5686 60.0033 32.0000 1.9709 1.9721 416.7487 417.0474 0.0449 -1.0000 -1.0000 4234458 1583584989.30 151.5686 60.0033 32.0000 1.9711 1.9723 416.6316 416.9288 0.0448 -1.0000 -1.0000 4234520 1583584989.40 151.5686 60.0033 32.0000 1.9708 1.9719 416.6504 416.9474 0.0447 -1.0000 -1.0000 4234583 1583584989.50 151.5686 60.0033 32.0000 1.9700 1.9711 416.6563 416.9534 0.0447 -1.0000 -1.0000 4234661 1583584989.60 151.5830 60.0033 32.0000 1.9702 1.9713 416.7432 417.0394 0.0446 -1.0000 -1.0000 4234723 1583584989.70 151.5830 60.0033 32.0000 1.9698 1.9709 416.8317 417.1301 0.0450 -1.0000 -1.0000 4235411 1583584989.80 151.5830 60.0033 32.0000 1.9707 1.9719 416.8214 417.1194 0.0449 -1.0000 -1.0000 4235489 1583584989.90 151.5830 60.0033 32.0000 1.9714 1.9726 416.6322 416.9304 0.0449 -1.0000 -1.0000 4235567 1583584990.00 151.5830 60.0033 32.0000 1.9710 1.9721 416.5803 416.8774 0.0447 -1.0000 -1.0000 4235630 1583584990.10 151.5474 60.0035 32.0000 1.9705 1.9717 416.6579 416.9545 0.0448 -1.0000 -1.0000 4235692 1583584990.20 151.5329 60.0035 32.0000 1.9702 1.9714 416.6358 416.9341 0.0449 -1.0000 -1.0000 4235864 1583584990.30 151.5329 60.0035 32.0000 1.9698 1.9709 416.7800 417.0771 0.0447 -1.0000 -1.0000 4235942 1583584990.40 151.5329 60.0035 32.0000 1.9699 1.9711 416.8653 417.1627 0.0448 -1.0000 -1.0000 4236005 1583584990.50 151.5329 60.0035 32.0000 1.9701 1.9712 416.6958 416.9942 0.0449 -1.0000 -1.0000 4236067 1583584990.60 151.5329 60.0035 32.0000 1.9695 1.9706 416.6504 416.9493 0.0450 -1.0000 -1.0000 4236130 1583584990.70 151.5329 60.0035 32.0000 1.9698 1.9709 416.6033 416.9002 0.0447 -1.0000 -1.0000 4236208 1583584990.80 151.5125 60.0035 32.0000 1.9693 1.9705 416.6983 416.9957 0.0448 -1.0000 -1.0000 4236270 1583584990.90 151.5125 60.0035 32.0000 1.9690 1.9702 416.7333 417.0312 0.0448 -1.0000 -1.0000 4236333 1583584991.00 151.5125 60.0035 32.0000 1.9695 1.9707 416.7534 417.0507 0.0447 -1.0000 -1.0000 4236411 1583584991.10 151.5125 60.0035 32.0000 1.9693 1.9705 416.7691 417.0663 0.0448 -1.0000 -1.0000 4236473 1583584991.20 151.5125 60.0035 32.0000 1.9690 1.9701 416.7771 417.0756 0.0450 -1.0000 -1.0000 4236536 1583584991.30 151.4991 60.0035 32.0000 1.9693 1.9704 416.6943 416.9938 0.0450 -1.0000 -1.0000 4236598 1583584991.40 151.4944 60.0035 32.0000 1.9693 1.9705 416.6710 416.9688 0.0449 -1.0000 -1.0000 4236661 1583584991.50 151.4944 60.0035 32.0000 1.9691 1.9703 416.6149 416.9126 0.0448 -1.0000 -1.0000 4236739 1583584991.60 151.4944 60.0035 32.0000 1.9696 1.9708 416.5685 416.8656 0.0447 -1.0000 -1.0000 4236802 1583584991.70 151.4944 60.0035 32.0000 1.9702 1.9714 416.6537 416.9509 0.0449 -1.0000 -1.0000 4236864 1583584991.80 151.4944 60.0035 32.0000 1.9700 1.9711 416.7682 417.0651 0.0447 -1.0000 -1.0000 4236942 1583584991.90 151.4559 60.0035 32.0000 1.9697 1.9709 416.8588 417.1568 0.0448 -1.0000 -1.0000 4237005 1583584992.00 151.4559 60.0035 32.0000 1.9697 1.9709 416.7870 417.0841 0.0447 -1.0000 -1.0000 4237067 1583584992.10 151.4559 60.0035 32.0000 1.9699 1.9711 416.6368 416.9346 0.0448 -1.0000 -1.0000 4237130 1583584992.20 151.4559 60.0035 32.0000 1.9709 1.9720 416.6284 416.9255 0.0447 -1.0000 -1.0000 4237317 1583584992.30 151.4559 60.0035 32.0000 1.9704 1.9716 416.6109 416.9079 0.0447 -1.0000 -1.0000 4237380 1583584992.40 151.4526 60.0035 32.0000 1.9709 1.9721 416.5576 416.8557 0.0448 -1.0000 -1.0000 4237442 1583584992.50 151.4526 60.0035 32.0000 1.9715 1.9727 416.6086 416.9056 0.0447 -1.0000 -1.0000 4237505 1583584992.60 151.4526 60.0035 32.0000 1.9694 1.9705 416.8375 417.1350 0.0448 -1.0000 -1.0000 4237567 1583584992.70 151.4526 60.0035 32.0000 1.9697 1.9709 416.8580 417.1562 0.0449 -1.0000 -1.0000 4237645 1583584992.80 151.4526 60.0035 32.0000 1.9704 1.9715 416.8515 417.1497 0.0448 -1.0000 -1.0000 4238270 1583584992.90 151.4526 60.0035 32.0000 1.9700 1.9712 416.7444 417.0415 0.0447 -1.0000 -1.0000 4238364 1583584993.00 151.4731 60.0035 32.0000 1.9708 1.9720 416.6078 416.9053 0.0448 -1.0000 -1.0000 4238442 1583584993.10 151.4732 60.0035 32.0000 1.9706 1.9718 416.6228 416.9198 0.0447 -1.0000 -1.0000 4238505 1583584993.20 151.4732 60.0035 32.0000 1.9705 1.9717 416.6835 416.9810 0.0448 -1.0000 -1.0000 4238583 1583584993.30 151.4732 60.0035 32.0000 1.9699 1.9711 416.7908 417.0884 0.0448 -1.0000 -1.0000 4238645 1583584993.40 151.4732 60.0035 32.0000 1.9701 1.9713 416.8660 417.1637 0.0447 -1.0000 -1.0000 4238708 1583584993.50 151.4807 60.0035 32.0000 1.9701 1.9712 416.8511 417.1483 0.0447 -1.0000 -1.0000 4238770 1583584993.60 151.5388 60.0035 32.0000 1.9703 1.9715 416.8330 417.1301 0.0447 -1.0000 -1.0000 4238833 1583584993.70 151.5388 60.0035 32.0000 1.9712 1.9724 416.6854 416.9816 0.0446 -1.0000 -1.0000 4238911 1583584993.80 151.5388 60.0035 32.0000 1.9706 1.9718 416.6077 416.9045 0.0447 -1.0000 -1.0000 4239114 1583584993.90 151.5388 60.0035 32.0000 1.9703 1.9715 416.6981 416.9951 0.0448 -1.0000 -1.0000 4239176 1583584994.00 151.5388 60.0035 32.0000 1.9702 1.9714 416.5813 416.8790 0.0448 -1.0000 -1.0000 4239239 1583584994.10 151.5919 60.0035 32.0000 1.9706 1.9717 416.7984 417.0958 0.0448 -1.0000 -1.0000 4239317 1583584994.20 151.5832 60.0027 32.0000 1.9702 1.9714 416.8297 417.1278 0.0449 -1.0000 -1.0000 4239380 1583584994.30 151.5832 60.0027 32.0000 1.9701 1.9713 416.8558 417.1539 0.0449 -1.0000 -1.0000 4239833 1583584994.40 151.5832 60.0027 32.0000 1.9707 1.9718 416.7666 417.0639 0.0448 -1.0000 -1.0000 4239911 1583584994.50 151.5832 60.0027 32.0000 1.9712 1.9724 416.6640 416.9625 0.0449 -1.0000 -1.0000 4239973 1583584994.60 151.5832 60.0027 32.0000 1.9705 1.9717 416.6961 416.9930 0.0447 -1.0000 -1.0000 4240036 1583584994.70 151.5832 60.0027 32.0000 1.9708 1.9719 416.6283 416.9258 0.0448 -1.0000 -1.0000 4240098 1583584994.80 151.5832 60.0027 32.0000 1.9705 1.9717 416.7247 417.0223 0.0448 -1.0000 -1.0000 4240161 1583584994.90 151.5832 60.0027 32.0000 1.9706 1.9717 416.9117 417.2100 0.0449 -1.0000 -1.0000 4240223 1583584995.00 151.5832 60.0027 32.0000 1.9701 1.9713 416.8501 417.1484 0.0449 -1.0000 -1.0000 4240302 1583584995.10 151.5832 60.0027 32.0000 1.9714 1.9726 416.8485 417.1454 0.0447 -1.0000 -1.0000 4240364 1583584995.20 151.6359 60.0027 32.0000 1.9702 1.9713 416.6772 416.9747 0.0448 -1.0000 -1.0000 4240442 1583584995.30 151.6359 60.0027 32.0000 1.9712 1.9723 416.5896 416.8864 0.0447 -1.0000 -1.0000 4240536 1583584995.40 151.6359 60.0027 32.0000 1.9713 1.9724 416.7307 417.0270 0.0447 -1.0000 -1.0000 4240598 1583584995.50 151.6359 60.0027 32.0000 1.9713 1.9724 416.7759 417.0735 0.0448 -1.0000 -1.0000 4240676 1583584995.60 151.6359 60.0027 32.0000 1.9706 1.9718 416.8794 417.1774 0.0449 -1.0000 -1.0000 4240739 1583584995.70 151.6359 60.0027 32.0000 1.9708 1.9719 416.9505 417.2483 0.0448 -1.0000 -1.0000 4240802 1583584995.80 151.6088 60.0027 32.0000 1.9704 1.9716 416.9179 417.2161 0.0449 -1.0000 -1.0000 4240864 1583584995.90 151.6083 60.0027 32.0000 1.9712 1.9724 416.8923 417.1896 0.0447 -1.0000 -1.0000 4241036 1583584996.00 151.6083 60.0027 32.0000 1.9719 1.9730 416.8051 417.1021 0.0448 -1.0000 -1.0000 4241099 1583584996.10 151.6083 60.0027 32.0000 1.9722 1.9733 416.6983 416.9956 0.0447 -1.0000 -1.0000 4241176 1583584996.20 151.6083 60.0027 32.0000 1.9713 1.9725 416.8268 417.1245 0.0448 -1.0000 -1.0000 4241239 1583584996.30 151.5966 60.0027 32.0000 1.9715 1.9727 416.7823 417.0796 0.0447 -1.0000 -1.0000 4241302 1583584996.40 151.5369 60.0027 32.0000 1.9707 1.9719 416.8470 417.1446 0.0449 -1.0000 -1.0000 4241536 1583584996.50 151.5369 60.0027 32.0000 1.9711 1.9722 416.8357 417.1337 0.0448 -1.0000 -1.0000 4241599 1583584996.60 151.5369 60.0027 32.0000 1.9716 1.9727 416.7364 417.0342 0.0449 -1.0000 -1.0000 4241661 1583584996.70 151.5369 60.0027 32.0000 1.9719 1.9730 416.7573 417.0553 0.0449 -1.0000 -1.0000 4241739 1583584996.80 151.5369 60.0027 32.0000 1.9716 1.9728 416.8022 417.1001 0.0448 -1.0000 -1.0000 4241802 1583584996.90 151.5561 60.0027 32.0000 1.9720 1.9732 416.6984 416.9960 0.0449 -1.0000 -1.0000 4242036 1583584997.00 151.5561 60.0027 32.0000 1.9709 1.9720 416.7662 417.0641 0.0448 -1.0000 -1.0000 4242098 1583584997.10 151.5561 60.0027 32.0000 1.9708 1.9720 417.0364 417.3349 0.0449 -1.0000 -1.0000 4242192 1583584997.20 151.5561 60.0027 32.0000 1.9707 1.9718 416.9078 417.2061 0.0448 -1.0000 -1.0000 4242270 1583584997.30 151.5561 60.0027 32.0000 1.9711 1.9722 416.8499 417.1475 0.0448 -1.0000 -1.0000 4242333 1583584997.40 151.6101 60.0027 32.0000 1.9715 1.9727 416.8488 417.1467 0.0448 -1.0000 -1.0000 4242614 1583584997.50 151.6477 60.0027 32.0000 1.9718 1.9729 416.6895 416.9872 0.0449 -1.0000 -1.0000 4242692 1583584997.60 151.6477 60.0027 32.0000 1.9716 1.9728 416.7836 417.0819 0.0449 -1.0000 -1.0000 4242770 1583584997.70 151.6477 60.0027 32.0000 1.9715 1.9727 416.8509 417.1479 0.0448 -1.0000 -1.0000 4242896 1583584997.80 151.6477 60.0027 32.0000 1.9705 1.9717 416.9778 417.2767 0.0450 -1.0000 -1.0000 4243192 1583584997.90 151.6477 60.0027 32.0000 1.9711 1.9723 416.9263 417.2242 0.0448 -1.0000 -1.0000 4243255 1583584998.00 151.6364 60.0027 32.0000 1.9707 1.9718 416.8774 417.1746 0.0448 -1.0000 -1.0000 4243317 1583584998.10 151.6364 60.0027 32.0000 1.9716 1.9728 416.6836 416.9815 0.0448 -1.0000 -1.0000 4243380 1583584998.20 151.6364 60.0027 32.0000 1.9725 1.9737 416.6797 416.9776 0.0449 -1.0000 -1.0000 4243442 1583584998.30 151.6364 60.0027 32.0000 1.9721 1.9732 416.6485 416.9464 0.0449 -1.0000 -1.0000 4243505 1583584998.40 151.6364 60.0027 32.0000 1.9711 1.9722 416.7083 417.0063 0.0448 -1.0000 -1.0000 4243583 1583584998.50 151.6909 60.0027 32.0000 1.9709 1.9721 416.8093 417.1071 0.0448 -1.0000 -1.0000 4243645 1583584998.60 151.6909 60.0027 32.0000 1.9708 1.9720 416.8198 417.1176 0.0449 -1.0000 -1.0000 4243708 1583584998.70 151.6909 60.0027 32.0000 1.9701 1.9713 416.8028 417.1008 0.0448 -1.0000 -1.0000 4243786 1583584998.80 151.6909 60.0027 32.0000 1.9713 1.9725 416.7142 417.0120 0.0448 -1.0000 -1.0000 4243848 1583584998.90 151.6909 60.0027 32.0000 1.9714 1.9726 416.7193 417.0169 0.0448 -1.0000 -1.0000 4244317 1583584999.00 151.6911 60.0027 32.0000 1.9711 1.9723 416.7453 417.0432 0.0448 -1.0000 -1.0000 4244395 1583584999.10 151.6952 60.0027 32.0000 1.9707 1.9718 416.8127 417.1111 0.0449 -1.0000 -1.0000 4244458 1583584999.20 151.6952 60.0027 32.0000 1.9710 1.9721 416.9097 417.2078 0.0449 -1.0000 -1.0000 4244536 1583584999.30 151.6952 60.0027 32.0000 1.9715 1.9727 416.8360 417.1339 0.0448 -1.0000 -1.0000 4244598 1583584999.40 151.6952 60.0027 32.0000 1.9714 1.9726 416.8204 417.1188 0.0449 -1.0000 -1.0000 4244661 1583584999.50 151.6952 60.0027 32.0000 1.9714 1.9725 416.7276 417.0255 0.0448 -1.0000 -1.0000 4244723 1583584999.60 151.6952 60.0027 32.0000 1.9715 1.9727 416.7066 417.0043 0.0448 -1.0000 -1.0000 4244802 1583584999.70 151.6952 60.0027 32.0000 1.9706 1.9718 416.7826 417.0809 0.0449 -1.0000 -1.0000 4244864 1583584999.80 151.6952 60.0027 32.0000 1.9710 1.9721 416.9223 417.2203 0.0448 -1.0000 -1.0000 4244942 1583584999.90 151.6952 60.0027 32.0000 1.9703 1.9714 416.9700 417.2677 0.0448 -1.0000 -1.0000 4245005 1583585000.00 151.6952 60.0027 32.0000 1.9708 1.9720 416.9536 417.2514 0.0448 -1.0000 -1.0000 4245067 1583585000.10 151.6958 60.0027 32.0000 1.9709 1.9721 416.8386 417.1368 0.0449 -1.0000 -1.0000 4245130 1583585000.20 151.6984 60.0030 32.0000 1.9713 1.9725 416.8302 417.1278 0.0448 -1.0000 -1.0000 4245192 1583585000.30 151.6984 60.0030 32.0000 1.9714 1.9726 416.7973 417.0938 0.0446 -1.0000 -1.0000 4245286 1583585000.40 151.6984 60.0030 32.0000 1.9712 1.9723 416.7556 417.0526 0.0448 -1.0000 -1.0000 4245364 1583585000.50 151.6984 60.0030 32.0000 1.9719 1.9731 416.7318 417.0301 0.0449 -1.0000 -1.0000 4245551 1583585000.60 151.6984 60.0030 32.0000 1.9714 1.9726 416.6907 416.9879 0.0447 -1.0000 -1.0000 4245614 1583585000.70 151.6805 60.0030 32.0000 1.9711 1.9722 416.8661 417.1636 0.0448 -1.0000 -1.0000 4245692 1583585000.80 151.6805 60.0030 32.0000 1.9707 1.9718 416.8972 417.1953 0.0449 -1.0000 -1.0000 4245755 1583585000.90 151.6805 60.0030 32.0000 1.9712 1.9723 416.7645 417.0621 0.0448 -1.0000 -1.0000 4245817 1583585001.00 151.6805 60.0030 32.0000 1.9717 1.9729 416.7538 417.0516 0.0448 -1.0000 -1.0000 4246051 1583585001.10 151.6805 60.0030 32.0000 1.9712 1.9723 416.7139 417.0102 0.0445 -1.0000 -1.0000 4246114 1583585001.20 151.6293 60.0030 32.0000 1.9716 1.9728 416.8591 417.1560 0.0447 -1.0000 -1.0000 4246192 1583585001.30 151.6239 60.0030 32.0000 1.9715 1.9726 416.8641 417.1611 0.0448 -1.0000 -1.0000 4246255 1583585001.40 151.6239 60.0030 32.0000 1.9717 1.9728 416.8125 417.1091 0.0446 -1.0000 -1.0000 4246317 1583585001.50 151.6239 60.0030 32.0000 1.9716 1.9727 416.9861 417.2831 0.0447 -1.0000 -1.0000 4246551 1583585001.60 151.6239 60.0030 32.0000 1.9716 1.9728 416.8969 417.1946 0.0448 -1.0000 -1.0000 4246614 1583585001.70 151.6239 60.0030 32.0000 1.9717 1.9729 416.8176 417.1153 0.0448 -1.0000 -1.0000 4246676 1583585001.80 151.6201 60.0030 32.0000 1.9715 1.9727 416.8479 417.1460 0.0448 -1.0000 -1.0000 4246755 1583585001.90 151.6201 60.0030 32.0000 1.9721 1.9733 416.8567 417.1534 0.0446 -1.0000 -1.0000 4246817 1583585002.00 151.6201 60.0030 32.0000 1.9711 1.9723 416.8403 417.1375 0.0448 -1.0000 -1.0000 4247036 1583585002.10 151.6201 60.0030 32.0000 1.9708 1.9719 416.8986 417.1950 0.0447 -1.0000 -1.0000 4247114 1583585002.20 151.6201 60.0030 32.0000 1.9717 1.9729 416.9731 417.2705 0.0448 -1.0000 -1.0000 4247176 1583585002.30 151.6070 60.0030 32.0000 1.9713 1.9724 416.9499 417.2474 0.0448 -1.0000 -1.0000 4247239 1583585002.40 151.6070 60.0030 32.0000 1.9710 1.9721 416.9091 417.2066 0.0448 -1.0000 -1.0000 4247317 1583585002.50 151.6070 60.0030 32.0000 1.9712 1.9724 416.8116 417.1089 0.0447 -1.0000 -1.0000 4247567 1583585002.60 151.6070 60.0030 32.0000 1.9715 1.9727 416.7282 417.0266 0.0449 -1.0000 -1.0000 4247630 1583585002.70 151.6070 60.0030 32.0000 1.9714 1.9726 416.8397 417.1382 0.0449 -1.0000 -1.0000 4247708 1583585002.80 151.6291 60.0030 32.0000 1.9714 1.9725 416.8101 417.1079 0.0448 -1.0000 -1.0000 4247770 1583585002.90 151.6436 60.0030 32.0000 1.9712 1.9723 416.9457 417.2430 0.0448 -1.0000 -1.0000 4247833 1583585003.00 151.6436 60.0030 32.0000 1.9702 1.9713 416.8932 417.1913 0.0448 -1.0000 -1.0000 4247895 1583585003.10 151.6436 60.0030 32.0000 1.9719 1.9731 416.8097 417.1070 0.0448 -1.0000 -1.0000 4248286 1583585003.20 151.6436 60.0030 32.0000 1.9718 1.9730 416.7747 417.0719 0.0448 -1.0000 -1.0000 4248364 1583585003.30 151.6436 60.0030 32.0000 1.9724 1.9736 416.6735 416.9718 0.0449 -1.0000 -1.0000 4248426 1583585003.40 151.6676 60.0030 32.0000 1.9717 1.9729 416.8141 417.1116 0.0448 -1.0000 -1.0000 4248489 1583585003.50 151.6676 60.0030 32.0000 1.9717 1.9728 416.8452 417.1417 0.0446 -1.0000 -1.0000 4248551 1583585003.60 151.6676 60.0030 32.0000 1.9710 1.9721 416.9396 417.2366 0.0447 -1.0000 -1.0000 4248833 1583585003.70 151.6676 60.0030 32.0000 1.9706 1.9718 416.9872 417.2852 0.0449 -1.0000 -1.0000 4248896 1583585003.80 151.6676 60.0030 32.0000 1.9708 1.9720 416.9083 417.2074 0.0449 -1.0000 -1.0000 4248973 1583585003.90 151.7134 60.0030 32.0000 1.9708 1.9720 416.8582 417.1551 0.0447 -1.0000 -1.0000 4249036 1583585004.00 151.7134 60.0030 32.0000 1.9714 1.9726 416.8368 417.1336 0.0447 -1.0000 -1.0000 4249099 1583585004.10 151.7134 60.0030 32.0000 1.9718 1.9730 416.8679 417.1651 0.0448 -1.0000 -1.0000 4249286 1583585004.20 151.7134 60.0030 32.0000 1.9716 1.9728 416.8227 417.1206 0.0448 -1.0000 -1.0000 4249348 1583585004.30 151.7134 60.0030 32.0000 1.9710 1.9722 416.8714 417.1695 0.0449 -1.0000 -1.0000 4249411 1583585004.40 151.7059 60.0030 32.0000 1.9716 1.9727 416.9304 417.2272 0.0447 -1.0000 -1.0000 4249473 1583585004.50 151.6617 60.0030 32.0000 1.9713 1.9725 416.9361 417.2336 0.0448 -1.0000 -1.0000 4249551 1583585004.60 151.6617 60.0030 32.0000 1.9708 1.9720 416.9104 417.2085 0.0448 -1.0000 -1.0000 4249676 1583585004.70 151.6617 60.0030 32.0000 1.9710 1.9722 416.7962 417.0936 0.0449 -1.0000 -1.0000 4249755 1583585004.80 151.6617 60.0030 32.0000 1.9715 1.9727 416.6896 416.9878 0.0448 -1.0000 -1.0000 4249817 1583585004.90 151.6617 60.0030 32.0000 1.9713 1.9725 416.7399 417.0372 0.0448 -1.0000 -1.0000 4249880 1583585005.00 151.5935 60.0024 32.0000 1.9718 1.9730 416.8742 417.1716 0.0447 -1.0000 -1.0000 4249942 1583585005.10 151.5935 60.0024 32.0000 1.9710 1.9722 416.9990 417.2967 0.0448 -1.0000 -1.0000 4250176 1583585005.20 151.5935 60.0024 32.0000 1.9711 1.9722 416.9542 417.2515 0.0448 -1.0000 -1.0000 4250255 1583585005.30 151.5935 60.0024 32.0000 1.9710 1.9722 416.8120 417.1107 0.0449 -1.0000 -1.0000 4250317 1583585005.40 151.5935 60.0024 32.0000 1.9718 1.9730 416.7154 417.0128 0.0448 -1.0000 -1.0000 4250380 1583585005.50 151.6029 60.0024 32.0000 1.9721 1.9732 416.6732 416.9711 0.0449 -1.0000 -1.0000 4250442 1583585005.60 151.6090 60.0024 32.0000 1.9714 1.9725 416.7882 417.0863 0.0449 -1.0000 -1.0000 4250942 1583585005.70 151.6090 60.0024 32.0000 1.9708 1.9719 416.8756 417.1732 0.0448 -1.0000 -1.0000 4251005 1583585005.80 151.6090 60.0024 32.0000 1.9705 1.9716 416.9313 417.2296 0.0450 -1.0000 -1.0000 4251067 1583585005.90 151.6090 60.0024 32.0000 1.9714 1.9726 416.8093 417.1064 0.0447 -1.0000 -1.0000 4251130 1583585006.00 151.6090 60.0024 32.0000 1.9723 1.9734 416.7164 417.0138 0.0448 -1.0000 -1.0000 4251192 1583585006.10 151.6036 60.0024 32.0000 1.9713 1.9725 416.6200 416.9176 0.0448 -1.0000 -1.0000 4251442 1583585006.20 151.6036 60.0024 32.0000 1.9714 1.9725 416.6457 416.9428 0.0448 -1.0000 -1.0000 4251505 1583585006.30 151.6036 60.0024 32.0000 1.9711 1.9723 416.7615 417.0589 0.0448 -1.0000 -1.0000 4251567 1583585006.40 151.6036 60.0024 32.0000 1.9707 1.9718 416.8942 417.1928 0.0450 -1.0000 -1.0000 4251630 1583585006.50 151.6036 60.0024 32.0000 1.9701 1.9713 416.9070 417.2053 0.0449 -1.0000 -1.0000 4251692 1583585006.60 151.6036 60.0024 32.0000 1.9705 1.9717 416.8311 417.1293 0.0448 -1.0000 -1.0000 4251989 1583585006.70 151.5675 60.0024 32.0000 1.9713 1.9724 416.7866 417.0832 0.0447 -1.0000 -1.0000 4252067 1583585006.80 151.5675 60.0024 32.0000 1.9712 1.9724 416.6256 416.9236 0.0449 -1.0000 -1.0000 4252130 1583585006.90 151.5675 60.0024 32.0000 1.9716 1.9728 416.6736 416.9714 0.0448 -1.0000 -1.0000 4252192 1583585007.00 151.5675 60.0024 32.0000 1.9713 1.9725 416.7637 417.0620 0.0448 -1.0000 -1.0000 4252270 1583585007.10 151.5675 60.0024 32.0000 1.9710 1.9722 416.8885 417.1846 0.0446 -1.0000 -1.0000 4252333 1583585007.20 151.5699 60.0024 32.0000 1.9710 1.9722 416.9723 417.2695 0.0448 -1.0000 -1.0000 4252396 1583585007.30 151.5711 60.0024 32.0000 1.9708 1.9719 417.0208 417.3200 0.0450 -1.0000 -1.0000 4252458 1583585007.40 151.5711 60.0024 32.0000 1.9706 1.9718 416.9622 417.2598 0.0448 -1.0000 -1.0000 4252520 1583585007.50 151.5711 60.0024 32.0000 1.9704 1.9716 416.8382 417.1359 0.0449 -1.0000 -1.0000 4252599 1583585007.60 151.5711 60.0024 32.0000 1.9713 1.9724 416.7443 417.0414 0.0448 -1.0000 -1.0000 4252661 1583585007.70 151.5711 60.0024 32.0000 1.9718 1.9730 416.7347 417.0331 0.0450 -1.0000 -1.0000 4252958 1583585007.80 151.5652 60.0024 32.0000 1.9719 1.9730 416.8645 417.1624 0.0448 -1.0000 -1.0000 4253020 1583585007.90 151.5652 60.0024 32.0000 1.9707 1.9718 416.9989 417.2955 0.0446 -1.0000 -1.0000 4253083 1583585008.00 151.5652 60.0024 32.0000 1.9703 1.9715 416.9041 417.2013 0.0448 -1.0000 -1.0000 4253161 1583585008.10 151.5652 60.0024 32.0000 1.9710 1.9721 416.9197 417.2169 0.0447 -1.0000 -1.0000 4253239 1583585008.20 151.5652 60.0024 32.0000 1.9716 1.9727 416.7452 417.0433 0.0449 -1.0000 -1.0000 4253302 1583585008.30 151.6309 60.0024 32.0000 1.9719 1.9730 416.6859 416.9837 0.0448 -1.0000 -1.0000 4253364 1583585008.40 151.6309 60.0024 32.0000 1.9720 1.9732 416.6688 416.9678 0.0450 -1.0000 -1.0000 4253426 1583585008.50 151.6309 60.0024 32.0000 1.9720 1.9731 416.7538 417.0512 0.0448 -1.0000 -1.0000 4253489 1583585008.60 151.6309 60.0024 32.0000 1.9719 1.9730 416.8723 417.1701 0.0448 -1.0000 -1.0000 4253551 1583585008.70 151.6309 60.0024 32.0000 1.9713 1.9724 416.9323 417.2298 0.0448 -1.0000 -1.0000 4253630 1583585008.80 151.6325 60.0024 32.0000 1.9713 1.9724 416.8357 417.1336 0.0448 -1.0000 -1.0000 4253692 1583585008.90 151.6374 60.0024 32.0000 1.9712 1.9724 416.8004 417.0978 0.0448 -1.0000 -1.0000 4253755 1583585009.00 151.6374 60.0024 32.0000 1.9714 1.9726 416.7202 417.0181 0.0449 -1.0000 -1.0000 4253833 1583585009.10 151.6374 60.0024 32.0000 1.9718 1.9730 416.6940 416.9919 0.0449 -1.0000 -1.0000 4253896 1583585009.20 151.6374 60.0024 32.0000 1.9711 1.9723 416.7486 417.0463 0.0448 -1.0000 -1.0000 4254067 1583585009.30 151.6375 60.0024 32.0000 1.9720 1.9732 416.6752 416.9731 0.0449 -1.0000 -1.0000 4254130 1583585009.40 151.6486 60.0024 32.0000 1.9706 1.9717 416.9574 417.2555 0.0449 -1.0000 -1.0000 4254192 1583585009.50 151.6486 60.0024 32.0000 1.9709 1.9720 416.9340 417.2314 0.0447 -1.0000 -1.0000 4254270 1583585009.60 151.6486 60.0024 32.0000 1.9707 1.9719 416.8008 417.0988 0.0448 -1.0000 -1.0000 4254333 1583585009.70 151.6486 60.0024 32.0000 1.9701 1.9713 416.7828 417.0801 0.0448 -1.0000 -1.0000 4254817 1583585009.80 151.6486 60.0024 32.0000 1.9714 1.9725 416.6643 416.9620 0.0448 -1.0000 -1.0000 4254896 1583585009.90 151.6314 60.0029 32.0000 1.9711 1.9722 416.7270 417.0239 0.0447 -1.0000 -1.0000 4254958 1583585010.00 151.6290 60.0030 32.0000 1.9714 1.9726 416.7708 417.0682 0.0448 -1.0000 -1.0000 4255020 1583585010.10 151.6290 60.0030 32.0000 1.9701 1.9713 416.8584 417.1567 0.0449 -1.0000 -1.0000 4255099 1583585010.20 151.6290 60.0030 32.0000 1.9702 1.9714 416.8967 417.1942 0.0447 -1.0000 -1.0000 4255333 1583585010.30 151.6290 60.0030 32.0000 1.9708 1.9719 416.7811 417.0784 0.0448 -1.0000 -1.0000 4255396 1583585010.40 151.6290 60.0030 32.0000 1.9716 1.9728 416.7712 417.0691 0.0449 -1.0000 -1.0000 4255458 1583585010.50 151.5904 60.0030 32.0000 1.9716 1.9728 416.7461 417.0430 0.0448 -1.0000 -1.0000 4255520 1583585010.60 151.5904 60.0030 32.0000 1.9709 1.9721 416.6850 416.9831 0.0448 -1.0000 -1.0000 4255583 1583585010.70 151.5904 60.0030 32.0000 1.9700 1.9711 416.7740 417.0711 0.0447 -1.0000 -1.0000 4255676 1583585010.80 151.5904 60.0030 32.0000 1.9703 1.9715 416.8009 417.0985 0.0448 -1.0000 -1.0000 4255958 1583585010.90 151.5904 60.0030 32.0000 1.9706 1.9718 416.8041 417.1010 0.0447 -1.0000 -1.0000 4256020 1583585011.00 151.5697 60.0030 32.0000 1.9705 1.9716 416.7381 417.0346 0.0446 -1.0000 -1.0000 4256098 1583585011.10 151.5697 60.0030 32.0000 1.9715 1.9727 416.6525 416.9499 0.0448 -1.0000 -1.0000 4256161 1583585011.20 151.5697 60.0030 32.0000 1.9703 1.9715 416.7494 417.0473 0.0448 -1.0000 -1.0000 4256239 1583585011.30 151.5697 60.0030 32.0000 1.9707 1.9719 416.8224 417.1196 0.0447 -1.0000 -1.0000 4256302 1583585011.40 151.5697 60.0030 32.0000 1.9703 1.9715 416.8492 417.1467 0.0448 -1.0000 -1.0000 4256364 1583585011.50 151.5873 60.0030 32.0000 1.9702 1.9713 416.9036 417.2013 0.0448 -1.0000 -1.0000 4256426 1583585011.60 151.6032 60.0030 32.0000 1.9706 1.9718 416.8411 417.1385 0.0447 -1.0000 -1.0000 4256489 1583585011.70 151.6032 60.0030 32.0000 1.9714 1.9726 416.7494 417.0473 0.0448 -1.0000 -1.0000 4256551 1583585011.80 151.6032 60.0030 32.0000 1.9719 1.9731 416.7703 417.0678 0.0448 -1.0000 -1.0000 4256786 1583585011.90 151.6032 60.0030 32.0000 1.9711 1.9723 416.6745 416.9722 0.0448 -1.0000 -1.0000 4256848 1583585012.00 151.6032 60.0030 32.0000 1.9705 1.9717 416.7635 417.0615 0.0448 -1.0000 -1.0000 4256911 1583585012.10 151.5367 60.0030 32.0000 1.9709 1.9721 416.7895 417.0864 0.0447 -1.0000 -1.0000 4256989 1583585012.20 151.5367 60.0030 32.0000 1.9702 1.9714 416.9026 417.1997 0.0447 -1.0000 -1.0000 4257051 1583585012.30 151.5367 60.0030 32.0000 1.9704 1.9715 416.9255 417.2233 0.0448 -1.0000 -1.0000 4257333 1583585012.40 151.5367 60.0030 32.0000 1.9708 1.9719 416.8736 417.1710 0.0448 -1.0000 -1.0000 4257411 1583585012.50 151.5367 60.0030 32.0000 1.9706 1.9718 416.8270 417.1251 0.0449 -1.0000 -1.0000 4257473 1583585012.60 151.5322 60.0030 32.0000 1.9715 1.9726 416.8110 417.1084 0.0448 -1.0000 -1.0000 4257536 1583585012.70 151.5321 60.0030 32.0000 1.9718 1.9729 416.7066 417.0041 0.0448 -1.0000 -1.0000 4257614 1583585012.80 151.5321 60.0030 32.0000 1.9711 1.9723 416.6948 416.9933 0.0448 -1.0000 -1.0000 4258036 1583585012.90 151.5321 60.0030 32.0000 1.9715 1.9727 416.6635 416.9601 0.0447 -1.0000 -1.0000 4258099 1583585013.00 151.5321 60.0030 32.0000 1.9715 1.9726 416.7025 416.9997 0.0448 -1.0000 -1.0000 4258176 1583585013.10 151.5321 60.0030 32.0000 1.9706 1.9718 416.9069 417.2040 0.0447 -1.0000 -1.0000 4258239 1583585013.20 151.5731 60.0030 32.0000 1.9709 1.9720 416.9436 417.2414 0.0448 -1.0000 -1.0000 4258317 1583585013.30 151.5731 60.0030 32.0000 1.9707 1.9719 416.9582 417.2562 0.0448 -1.0000 -1.0000 4258551 1583585013.40 151.5731 60.0030 32.0000 1.9711 1.9722 416.8168 417.1143 0.0448 -1.0000 -1.0000 4258614 1583585013.50 151.5731 60.0030 32.0000 1.9719 1.9731 416.7871 417.0855 0.0449 -1.0000 -1.0000 4258676 1583585013.60 151.5731 60.0030 32.0000 1.9714 1.9726 416.6875 416.9850 0.0448 -1.0000 -1.0000 4258755 1583585013.70 151.5758 60.0030 32.0000 1.9714 1.9726 416.7170 417.0146 0.0448 -1.0000 -1.0000 4258802 1583585013.80 151.5860 60.0030 32.0000 1.9706 1.9717 416.8394 417.1376 0.0449 -1.0000 -1.0000 4259051 1583585013.90 151.5860 60.0030 32.0000 1.9702 1.9714 416.8410 417.1390 0.0448 -1.0000 -1.0000 4259114 1583585014.00 151.5860 60.0030 32.0000 1.9703 1.9714 416.9879 417.2852 0.0447 -1.0000 -1.0000 4259192 1583585014.10 151.5860 60.0030 32.0000 1.9700 1.9712 416.9415 417.2390 0.0448 -1.0000 -1.0000 4259255 1583585014.20 151.5860 60.0030 32.0000 1.9711 1.9723 416.6780 416.9753 0.0447 -1.0000 -1.0000 4259317 1583585014.30 151.5743 60.0030 32.0000 1.9709 1.9720 416.6496 416.9465 0.0447 -1.0000 -1.0000 4259551 1583585014.40 151.5734 60.0030 32.0000 1.9706 1.9717 416.6802 416.9769 0.0447 -1.0000 -1.0000 4259614 1583585014.50 151.5734 60.0030 32.0000 1.9701 1.9712 416.7732 417.0702 0.0447 -1.0000 -1.0000 4259692 1583585014.60 151.5734 60.0030 32.0000 1.9703 1.9715 416.8892 417.1868 0.0448 -1.0000 -1.0000 4259755 1583585014.70 151.5734 60.0030 32.0000 1.9702 1.9714 416.8884 417.1864 0.0449 -1.0000 -1.0000 4259817 1583585014.80 151.5760 60.0029 32.0000 1.9699 1.9711 416.9247 417.2224 0.0448 -1.0000 -1.0000 4259880 1583585014.90 151.5905 60.0024 32.0000 1.9709 1.9720 416.8270 417.1247 0.0449 -1.0000 -1.0000 4300067 1583585015.00 151.5905 60.0024 32.0000 1.9714 1.9725 416.7089 417.0058 0.0446 -1.0000 -1.0000 4300145 1583585015.10 151.5905 60.0024 32.0000 1.9711 1.9722 416.6777 416.9749 0.0448 -1.0000 -1.0000 4300208 1583585015.20 151.5905 60.0024 32.0000 1.9704 1.9716 416.6570 416.9541 0.0447 -1.0000 -1.0000 4300286 1583585015.30 151.5905 60.0024 32.0000 1.9706 1.9718 416.8000 417.0974 0.0448 -1.0000 -1.0000 4300348 1583585015.40 151.6231 60.0024 32.0000 1.9704 1.9715 416.9117 417.2092 0.0448 -1.0000 -1.0000 4300520 1583585015.50 151.6231 60.0024 32.0000 1.9701 1.9712 416.8014 417.0995 0.0448 -1.0000 -1.0000 4300598 1583585015.60 151.6231 60.0024 32.0000 1.9713 1.9724 416.7022 416.9997 0.0448 -1.0000 -1.0000 4300661 1583585015.70 151.6231 60.0024 32.0000 1.9717 1.9729 416.7715 417.0694 0.0448 -1.0000 -1.0000 4300723 1583585015.80 151.6231 60.0024 32.0000 1.9712 1.9723 416.6403 416.9373 0.0446 -1.0000 -1.0000 4300802 1583585015.90 151.5989 60.0024 32.0000 1.9703 1.9715 416.6805 416.9766 0.0446 -1.0000 -1.0000 4301036 1583585016.00 151.5930 60.0024 32.0000 1.9703 1.9714 416.7047 417.0021 0.0448 -1.0000 -1.0000 4301099 1583585016.10 151.5930 60.0024 32.0000 1.9705 1.9717 416.8316 417.1295 0.0448 -1.0000 -1.0000 4301161 1583585016.20 151.5930 60.0024 32.0000 1.9700 1.9711 416.8420 417.1381 0.0446 -1.0000 -1.0000 4301223 1583585016.30 151.5930 60.0024 32.0000 1.9697 1.9709 416.8211 417.1184 0.0448 -1.0000 -1.0000 4301286 1583585016.40 151.5930 60.0024 32.0000 1.9707 1.9718 416.7220 417.0192 0.0447 -1.0000 -1.0000 4302036 1583585016.50 151.5681 60.0024 32.0000 1.9714 1.9725 416.5785 416.8759 0.0448 -1.0000 -1.0000 4302099 1583585016.60 151.5681 60.0024 32.0000 1.9713 1.9724 416.6411 416.9378 0.0447 -1.0000 -1.0000 4302192 1583585016.70 151.5681 60.0024 32.0000 1.9714 1.9726 416.7331 417.0305 0.0448 -1.0000 -1.0000 4302286 1583585016.80 151.5681 60.0024 32.0000 1.9702 1.9714 416.7997 417.0963 0.0446 -1.0000 -1.0000 4302348 1583585016.90 151.5681 60.0024 32.0000 1.9700 1.9712 416.9631 417.2609 0.0448 -1.0000 -1.0000 4302411 1583585017.00 151.5587 60.0024 32.0000 1.9708 1.9720 416.9398 417.2369 0.0446 -1.0000 -1.0000 4302520 1583585017.10 151.5587 60.0024 32.0000 1.9716 1.9728 416.9295 417.2272 0.0448 -1.0000 -1.0000 4302583 1583585017.20 151.5587 60.0024 32.0000 1.9714 1.9725 416.6948 416.9933 0.0450 -1.0000 -1.0000 4302645 1583585017.30 151.5587 60.0024 32.0000 1.9716 1.9728 416.6382 416.9363 0.0448 -1.0000 -1.0000 4302708 1583585017.40 151.5587 60.0024 32.0000 1.9711 1.9722 416.7270 417.0242 0.0448 -1.0000 -1.0000 4302786 1583585017.50 151.5564 60.0024 32.0000 1.9711 1.9722 416.7868 417.0844 0.0448 -1.0000 -1.0000 4302848 1583585017.60 151.5541 60.0024 32.0000 1.9700 1.9711 416.8930 417.1915 0.0449 -1.0000 -1.0000 4302911 1583585017.70 151.5541 60.0024 32.0000 1.9713 1.9725 416.8366 417.1348 0.0449 -1.0000 -1.0000 4302973 1583585017.80 151.5541 60.0024 32.0000 1.9711 1.9723 416.8198 417.1186 0.0449 -1.0000 -1.0000 4303051 1583585017.90 151.5541 60.0024 32.0000 1.9723 1.9734 416.7413 417.0387 0.0448 -1.0000 -1.0000 4303114 1583585018.00 151.5541 60.0024 32.0000 1.9718 1.9730 416.6341 416.9306 0.0447 -1.0000 -1.0000 4303176 1583585018.10 151.5869 60.0024 32.0000 1.9713 1.9724 416.6968 416.9942 0.0448 -1.0000 -1.0000 4303255 1583585018.20 151.5869 60.0024 32.0000 1.9708 1.9720 416.7007 416.9981 0.0448 -1.0000 -1.0000 4303317 1583585018.30 151.5869 60.0024 32.0000 1.9706 1.9717 416.9072 417.2054 0.0449 -1.0000 -1.0000 4303380 1583585018.40 151.5869 60.0024 32.0000 1.9705 1.9717 416.9086 417.2063 0.0448 -1.0000 -1.0000 4303458 1583585018.50 151.5869 60.0024 32.0000 1.9708 1.9720 416.8289 417.1273 0.0450 -1.0000 -1.0000 4303708 1583585018.60 151.6396 60.0024 32.0000 1.9716 1.9727 416.7669 417.0646 0.0448 -1.0000 -1.0000 4303770 1583585018.70 151.6396 60.0024 32.0000 1.9711 1.9723 416.7584 417.0555 0.0447 -1.0000 -1.0000 4303848 1583585018.80 151.6396 60.0024 32.0000 1.9709 1.9721 416.8562 417.1538 0.0449 -1.0000 -1.0000 4303911 1583585018.90 151.6396 60.0024 32.0000 1.9705 1.9717 416.8172 417.1149 0.0448 -1.0000 -1.0000 4303973 1583585019.00 151.6396 60.0024 32.0000 1.9713 1.9724 416.9137 417.2110 0.0447 -1.0000 -1.0000 4304317 1583585019.10 151.6396 60.0024 32.0000 1.9703 1.9714 416.8470 417.1438 0.0447 -1.0000 -1.0000 4304380 1583585019.20 151.5594 60.0024 32.0000 1.9706 1.9718 416.7388 417.0364 0.0448 -1.0000 -1.0000 4304458 1583585019.30 151.5594 60.0024 32.0000 1.9705 1.9716 416.6899 416.9876 0.0448 -1.0000 -1.0000 4304520 1583585019.40 151.5594 60.0024 32.0000 1.9710 1.9722 416.6775 416.9750 0.0448 -1.0000 -1.0000 4304583 1583585019.50 151.5594 60.0024 32.0000 1.9703 1.9714 416.6816 416.9805 0.0449 -1.0000 -1.0000 4304770 1583585019.60 151.5594 60.0024 32.0000 1.9704 1.9716 416.7902 417.0872 0.0448 -1.0000 -1.0000 4304833 1583585019.70 151.5848 60.0029 32.0000 1.9702 1.9713 416.7720 417.0698 0.0448 -1.0000 -1.0000 4304895 1583585019.80 151.5848 60.0029 32.0000 1.9698 1.9709 416.9145 417.2118 0.0448 -1.0000 -1.0000 4304973 1583585019.90 151.5848 60.0029 32.0000 1.9704 1.9715 416.7960 417.0938 0.0447 -1.0000 -1.0000 4305036 1583585020.00 151.5848 60.0029 32.0000 1.9702 1.9714 416.7590 417.0566 0.0448 -1.0000 -1.0000 4305161 1583585020.10 151.5848 60.0029 32.0000 1.9708 1.9720 416.7144 417.0122 0.0448 -1.0000 -1.0000 4305239 1583585020.20 151.5848 60.0029 32.0000 1.9709 1.9720 416.6214 416.9187 0.0448 -1.0000 -1.0000 4305302 1583585020.30 151.5848 60.0029 32.0000 1.9701 1.9712 416.7071 417.0043 0.0447 -1.0000 -1.0000 4305364 1583585020.40 151.6127 60.0029 32.0000 1.9697 1.9709 416.7124 417.0092 0.0447 -1.0000 -1.0000 4305426 1583585020.50 151.6127 60.0029 32.0000 1.9705 1.9716 416.8926 417.1906 0.0449 -1.0000 -1.0000 4305723 1583585020.60 151.6127 60.0029 32.0000 1.9707 1.9718 416.8949 417.1926 0.0448 -1.0000 -1.0000 4305786 1583585020.70 151.6127 60.0029 32.0000 1.9698 1.9710 416.8620 417.1597 0.0448 -1.0000 -1.0000 4305864 1583585020.80 151.6127 60.0029 32.0000 1.9705 1.9717 416.8016 417.0989 0.0447 -1.0000 -1.0000 4305926 1583585020.90 151.6128 60.0029 32.0000 1.9708 1.9719 416.7318 417.0287 0.0448 -1.0000 -1.0000 4305989 1583585021.00 151.6134 60.0029 32.0000 1.9703 1.9714 416.6774 416.9759 0.0449 -1.0000 -1.0000 4306176 1583585021.10 151.6134 60.0029 32.0000 1.9702 1.9713 416.7858 417.0834 0.0447 -1.0000 -1.0000 4306239 1583585021.20 151.6134 60.0029 32.0000 1.9703 1.9715 416.8279 417.1250 0.0447 -1.0000 -1.0000 4306317 1583585021.30 151.6134 60.0029 32.0000 1.9699 1.9711 416.8525 417.1496 0.0447 -1.0000 -1.0000 4306380 1583585021.40 151.6134 60.0029 32.0000 1.9701 1.9713 416.8792 417.1773 0.0449 -1.0000 -1.0000 4306442 1583585021.50 151.5444 60.0029 32.0000 1.9702 1.9713 416.8820 417.1788 0.0447 -1.0000 -1.0000 4306520 1583585021.60 151.5322 60.0029 32.0000 1.9710 1.9722 416.7854 417.0831 0.0448 -1.0000 -1.0000 4307255 1583585021.70 151.5322 60.0029 32.0000 1.9705 1.9716 416.6823 416.9806 0.0448 -1.0000 -1.0000 4307317 1583585021.80 151.5322 60.0029 32.0000 1.9711 1.9722 416.6827 416.9792 0.0447 -1.0000 -1.0000 4307396 1583585021.90 151.5322 60.0029 32.0000 1.9712 1.9723 416.6372 416.9352 0.0449 -1.0000 -1.0000 4307458 1583585022.00 151.5322 60.0029 32.0000 1.9708 1.9720 416.9220 417.2200 0.0449 -1.0000 -1.0000 4307520 1583585022.10 151.4990 60.0029 32.0000 1.9704 1.9715 416.8737 417.1715 0.0448 -1.0000 -1.0000 4307599 1583585022.20 151.4990 60.0029 32.0000 1.9701 1.9712 416.9929 417.2907 0.0448 -1.0000 -1.0000 4307661 1583585022.30 151.4990 60.0029 32.0000 1.9708 1.9719 416.8094 417.1079 0.0449 -1.0000 -1.0000 4307723 1583585022.40 151.4990 60.0029 32.0000 1.9710 1.9721 416.6816 416.9791 0.0448 -1.0000 -1.0000 4307802 1583585022.50 151.4990 60.0029 32.0000 1.9707 1.9719 416.6568 416.9549 0.0449 -1.0000 -1.0000 4307864 1583585022.60 151.5049 60.0029 32.0000 1.9712 1.9724 416.6915 416.9891 0.0448 -1.0000 -1.0000 4307926 1583585022.70 151.5049 60.0029 32.0000 1.9711 1.9722 416.6966 416.9948 0.0449 -1.0000 -1.0000 4307989 1583585022.80 151.5049 60.0029 32.0000 1.9702 1.9713 416.7971 417.0949 0.0448 -1.0000 -1.0000 4308051 1583585022.90 151.5049 60.0029 32.0000 1.9703 1.9715 416.9215 417.2195 0.0448 -1.0000 -1.0000 4308114 1583585023.00 151.5049 60.0029 32.0000 1.9698 1.9710 416.8212 417.1183 0.0447 -1.0000 -1.0000 4308192 1583585023.10 151.5143 60.0029 32.0000 1.9713 1.9725 416.7239 417.0223 0.0450 -1.0000 -1.0000 4308426 1583585023.20 151.5240 60.0029 32.0000 1.9715 1.9727 416.7712 417.0691 0.0448 -1.0000 -1.0000 4308505 1583585023.30 151.5240 60.0029 32.0000 1.9710 1.9722 416.6909 416.9885 0.0448 -1.0000 -1.0000 4308567 1583585023.40 151.5240 60.0029 32.0000 1.9705 1.9717 416.8309 417.1286 0.0448 -1.0000 -1.0000 4308630 1583585023.50 151.5240 60.0029 32.0000 1.9702 1.9714 416.8386 417.1371 0.0449 -1.0000 -1.0000 4308692 1583585023.60 151.5240 60.0029 32.0000 1.9710 1.9721 416.7921 417.0889 0.0448 -1.0000 -1.0000 4308755 1583585023.70 151.4691 60.0029 32.0000 1.9712 1.9724 416.7727 417.0705 0.0448 -1.0000 -1.0000 4308833 1583585023.80 151.4691 60.0029 32.0000 1.9708 1.9719 416.6549 416.9536 0.0449 -1.0000 -1.0000 4308896 1583585023.90 151.4691 60.0029 32.0000 1.9706 1.9717 416.7463 417.0437 0.0448 -1.0000 -1.0000 4308958 1583585024.00 151.4691 60.0029 32.0000 1.9712 1.9724 416.7365 417.0348 0.0450 -1.0000 -1.0000 4309020 1583585024.10 151.4691 60.0029 32.0000 1.9705 1.9716 416.8028 417.1017 0.0450 -1.0000 -1.0000 4309099 1583585024.20 151.4979 60.0029 32.0000 1.9705 1.9717 416.8351 417.1332 0.0448 -1.0000 -1.0000 4309161 1583585024.30 151.5247 60.0029 32.0000 1.9709 1.9721 416.8177 417.1158 0.0449 -1.0000 -1.0000 4309223 1583585024.40 151.5247 60.0029 32.0000 1.9703 1.9715 416.7595 417.0565 0.0447 -1.0000 -1.0000 4309302 1583585024.50 151.5247 60.0029 32.0000 1.9714 1.9725 416.7149 417.0119 0.0448 -1.0000 -1.0000 4309364 1583585024.60 151.5247 60.0029 32.0000 1.9709 1.9720 416.6654 416.9634 0.0449 -1.0000 -1.0000 4309583 1583585024.70 151.5247 60.0029 32.0000 1.9702 1.9713 416.7651 417.0633 0.0449 -1.0000 -1.0000 4309661 1583585024.80 151.6034 60.0019 32.0000 1.9699 1.9710 416.7992 417.0964 0.0448 -1.0000 -1.0000 4309723 1583585024.90 151.6034 60.0019 32.0000 1.9696 1.9708 416.8678 417.1654 0.0448 -1.0000 -1.0000 4309786 1583585025.00 151.6034 60.0019 32.0000 1.9704 1.9715 416.8227 417.1213 0.0449 -1.0000 -1.0000 4309848 1583585025.10 151.6034 60.0019 32.0000 1.9710 1.9722 416.8095 417.1077 0.0450 -1.0000 -1.0000 4309911 1583585025.20 151.6034 60.0019 32.0000 1.9706 1.9717 416.7163 417.0147 0.0449 -1.0000 -1.0000 4310317 1583585025.30 151.5730 60.0019 32.0000 1.9712 1.9724 416.5687 416.8668 0.0448 -1.0000 -1.0000 4310380 1583585025.40 151.5730 60.0019 32.0000 1.9702 1.9713 416.8192 417.1162 0.0448 -1.0000 -1.0000 4310442 1583585025.50 151.5730 60.0019 32.0000 1.9695 1.9707 416.8187 417.1164 0.0448 -1.0000 -1.0000 4310520 1583585025.60 151.5730 60.0019 32.0000 1.9697 1.9709 416.8740 417.1720 0.0449 -1.0000 -1.0000 4310583 1583585025.70 151.5730 60.0019 32.0000 1.9700 1.9711 416.7913 417.0890 0.0448 -1.0000 -1.0000 4310817 1583585025.80 151.5727 60.0019 32.0000 1.9699 1.9711 416.6656 416.9632 0.0448 -1.0000 -1.0000 4310896 1583585025.90 151.5434 60.0019 32.0000 1.9707 1.9718 416.7044 417.0017 0.0448 -1.0000 -1.0000 4310958 1583585026.00 151.5434 60.0019 32.0000 1.9705 1.9717 416.6670 416.9652 0.0449 -1.0000 -1.0000 4311020 1583585026.10 151.5434 60.0019 32.0000 1.9700 1.9712 416.6354 416.9327 0.0447 -1.0000 -1.0000 4311083 1583585026.20 151.5434 60.0019 32.0000 1.9700 1.9712 416.6939 416.9918 0.0448 -1.0000 -1.0000 4311333 1583585026.30 151.5434 60.0019 32.0000 1.9698 1.9710 416.7780 417.0761 0.0449 -1.0000 -1.0000 4311396 1583585026.40 151.5101 60.0019 32.0000 1.9699 1.9710 416.8385 417.1360 0.0448 -1.0000 -1.0000 4311473 1583585026.50 151.5101 60.0019 32.0000 1.9706 1.9718 416.7528 417.0511 0.0449 -1.0000 -1.0000 4311536 1583585026.60 151.5101 60.0019 32.0000 1.9699 1.9711 416.7814 417.0789 0.0448 -1.0000 -1.0000 4311599 1583585026.70 151.5101 60.0019 32.0000 1.9703 1.9714 416.6514 416.9493 0.0448 -1.0000 -1.0000 4311833 1583585026.80 151.5101 60.0019 32.0000 1.9709 1.9721 416.6451 416.9426 0.0448 -1.0000 -1.0000 4311895 1583585026.90 151.5101 60.0019 32.0000 1.9703 1.9715 416.6630 416.9611 0.0449 -1.0000 -1.0000 4311958 1583585027.00 151.5306 60.0019 32.0000 1.9707 1.9718 416.6849 416.9809 0.0446 -1.0000 -1.0000 4312036 1583585027.10 151.5306 60.0019 32.0000 1.9704 1.9716 416.8332 417.1305 0.0447 -1.0000 -1.0000 4312098 1583585027.20 151.5306 60.0019 32.0000 1.9709 1.9721 416.9109 417.2087 0.0448 -1.0000 -1.0000 4312395 1583585027.30 151.5306 60.0019 32.0000 1.9706 1.9718 416.8419 417.1408 0.0449 -1.0000 -1.0000 4312458 1583585027.40 151.5306 60.0019 32.0000 1.9711 1.9722 416.8227 417.1210 0.0449 -1.0000 -1.0000 4312520 1583585027.50 151.5095 60.0019 32.0000 1.9718 1.9730 416.7298 417.0285 0.0450 -1.0000 -1.0000 4312583 1583585027.60 151.4517 60.0019 32.0000 1.9709 1.9721 416.7180 417.0159 0.0448 -1.0000 -1.0000 4312645 1583585027.70 151.4517 60.0019 32.0000 1.9702 1.9714 416.7665 417.0641 0.0449 -1.0000 -1.0000 4313192 1583585027.80 151.4517 60.0019 32.0000 1.9704 1.9716 416.8863 417.1854 0.0450 -1.0000 -1.0000 4313255 1583585027.90 151.4517 60.0019 32.0000 1.9703 1.9714 416.8644 417.1619 0.0448 -1.0000 -1.0000 4313317 1583585028.00 151.4517 60.0019 32.0000 1.9700 1.9712 416.8501 417.1482 0.0448 -1.0000 -1.0000 4313380 1583585028.10 151.4664 60.0019 32.0000 1.9715 1.9726 416.8177 417.1155 0.0449 -1.0000 -1.0000 4313458 1583585028.20 151.4664 60.0019 32.0000 1.9716 1.9728 416.6450 416.9423 0.0448 -1.0000 -1.0000 4313520 1583585028.30 151.4664 60.0019 32.0000 1.9710 1.9721 416.6043 416.9024 0.0449 -1.0000 -1.0000 4313692 1583585028.40 151.4664 60.0019 32.0000 1.9703 1.9715 416.5964 416.8953 0.0450 -1.0000 -1.0000 4313770 1583585028.50 151.4664 60.0019 32.0000 1.9695 1.9707 416.6548 416.9530 0.0449 -1.0000 -1.0000 4313833 1583585028.60 151.4674 60.0019 32.0000 1.9700 1.9711 416.6666 416.9648 0.0449 -1.0000 -1.0000 4313911 1583585028.70 151.4734 60.0019 32.0000 1.9706 1.9717 416.7673 417.0640 0.0447 -1.0000 -1.0000 4313973 1583585028.80 151.4734 60.0019 32.0000 1.9705 1.9717 416.6618 416.9595 0.0449 -1.0000 -1.0000 4314051 1583585028.90 151.4734 60.0019 32.0000 1.9712 1.9724 416.6564 416.9550 0.0450 -1.0000 -1.0000 4314114 1583585029.00 151.4734 60.0019 32.0000 1.9708 1.9720 416.6329 416.9294 0.0446 -1.0000 -1.0000 4314192 1583585029.10 151.4734 60.0019 32.0000 1.9703 1.9715 416.6408 416.9388 0.0449 -1.0000 -1.0000 4314255 1583585029.20 151.4914 60.0019 32.0000 1.9698 1.9709 416.7746 417.0725 0.0448 -1.0000 -1.0000 4314317 1583585029.30 151.4914 60.0019 32.0000 1.9697 1.9709 416.8136 417.1112 0.0448 -1.0000 -1.0000 4314567 1583585029.40 151.4914 60.0019 32.0000 1.9699 1.9711 416.7437 417.0420 0.0449 -1.0000 -1.0000 4314630 1583585029.50 151.4914 60.0019 32.0000 1.9703 1.9715 416.6804 416.9791 0.0450 -1.0000 -1.0000 4314708 1583585029.60 151.4914 60.0019 32.0000 1.9703 1.9715 416.6777 416.9759 0.0449 -1.0000 -1.0000 4314770 1583585029.70 151.4871 60.0023 32.0000 1.9704 1.9715 416.6153 416.9127 0.0448 -1.0000 -1.0000 4314817 1583585029.80 151.4854 60.0025 32.0000 1.9699 1.9710 416.6671 416.9650 0.0449 -1.0000 -1.0000 4315583 1583585029.90 151.4854 60.0025 32.0000 1.9699 1.9711 416.7959 417.0939 0.0449 -1.0000 -1.0000 4315645 1583585030.00 151.4854 60.0025 32.0000 1.9695 1.9706 416.7954 417.0935 0.0449 -1.0000 -1.0000 4315817 1583585030.10 151.4854 60.0025 32.0000 1.9695 1.9707 416.7084 417.0059 0.0448 -1.0000 -1.0000 4315895 1583585030.20 151.4854 60.0025 32.0000 1.9696 1.9707 416.5619 416.8588 0.0447 -1.0000 -1.0000 4315958 1583585030.30 151.4718 60.0025 32.0000 1.9700 1.9711 416.5310 416.8287 0.0449 -1.0000 -1.0000 4316020 1583585030.40 151.4496 60.0025 32.0000 1.9697 1.9709 416.4763 416.7742 0.0449 -1.0000 -1.0000 4316098 1583585030.50 151.4496 60.0025 32.0000 1.9694 1.9706 416.6048 416.9021 0.0448 -1.0000 -1.0000 4316161 1583585030.60 151.4496 60.0025 32.0000 1.9687 1.9698 416.7416 417.0394 0.0449 -1.0000 -1.0000 4316302 1583585030.70 151.4496 60.0025 32.0000 1.9685 1.9696 416.7603 417.0582 0.0448 -1.0000 -1.0000 4316364 1583585030.80 151.4496 60.0025 32.0000 1.9689 1.9700 416.7358 417.0340 0.0449 -1.0000 -1.0000 4316426 1583585030.90 151.3924 60.0025 32.0000 1.9699 1.9710 416.6531 416.9506 0.0448 -1.0000 -1.0000 4316489 1583585031.00 151.3775 60.0025 32.0000 1.9693 1.9705 416.5577 416.8554 0.0448 -1.0000 -1.0000 4316567 1583585031.10 151.3775 60.0025 32.0000 1.9696 1.9708 416.6414 416.9389 0.0448 -1.0000 -1.0000 4316630 1583585031.20 151.3775 60.0025 32.0000 1.9696 1.9707 416.7620 417.0595 0.0448 -1.0000 -1.0000 4316708 1583585031.30 151.3775 60.0025 32.0000 1.9696 1.9708 416.6897 416.9882 0.0449 -1.0000 -1.0000 4316770 1583585031.40 151.3775 60.0025 32.0000 1.9696 1.9707 416.6767 416.9753 0.0450 -1.0000 -1.0000 4316833 1583585031.50 151.3220 60.0025 32.0000 1.9698 1.9710 416.5872 416.8849 0.0449 -1.0000 -1.0000 4316911 1583585031.60 151.3220 60.0025 32.0000 1.9704 1.9716 416.5568 416.8555 0.0448 -1.0000 -1.0000 4316973 1583585031.70 151.3220 60.0025 32.0000 1.9699 1.9710 416.5382 416.8347 0.0447 -1.0000 -1.0000 4317036 1583585031.80 151.3220 60.0025 32.0000 1.9693 1.9705 416.6138 416.9127 0.0450 -1.0000 -1.0000 4317099 1583585031.90 151.3220 60.0025 32.0000 1.9689 1.9700 416.7675 417.0646 0.0447 -1.0000 -1.0000 4317161 1583585032.00 151.3220 60.0025 32.0000 1.9689 1.9701 416.7541 417.0514 0.0448 -1.0000 -1.0000 4317223 1583585032.10 151.3220 60.0025 32.0000 1.9698 1.9709 416.5878 416.8853 0.0448 -1.0000 -1.0000 4317302 1583585032.20 151.3220 60.0025 32.0000 1.9698 1.9710 416.5877 416.8853 0.0448 -1.0000 -1.0000 4317364 1583585032.30 151.3220 60.0025 32.0000 1.9701 1.9713 416.6109 416.9088 0.0449 -1.0000 -1.0000 4317426 1583585032.40 151.3220 60.0025 32.0000 1.9692 1.9704 416.7318 417.0299 0.0449 -1.0000 -1.0000 4317676 1583585032.50 151.3227 60.0025 32.0000 1.9687 1.9699 416.7360 417.0345 0.0450 -1.0000 -1.0000 4317739 1583585032.60 151.3241 60.0025 32.0000 1.9685 1.9696 416.7233 417.0217 0.0449 -1.0000 -1.0000 4317802 1583585032.70 151.3241 60.0025 32.0000 1.9690 1.9702 416.6227 416.9202 0.0448 -1.0000 -1.0000 4317864 1583585032.80 151.3241 60.0025 32.0000 1.9702 1.9714 416.6576 416.9554 0.0449 -1.0000 -1.0000 4317926 1583585032.90 151.3241 60.0025 32.0000 1.9707 1.9719 416.5611 416.8586 0.0448 -1.0000 -1.0000 4318333 1583585033.00 151.3241 60.0025 32.0000 1.9699 1.9711 416.6910 416.9877 0.0447 -1.0000 -1.0000 4318395 1583585033.10 151.3241 60.0025 32.0000 1.9699 1.9710 416.7113 417.0090 0.0449 -1.0000 -1.0000 4318473 1583585033.20 151.3245 60.0025 32.0000 1.9685 1.9697 416.7127 417.0108 0.0449 -1.0000 -1.0000 4318536 1583585033.30 151.3245 60.0025 32.0000 1.9694 1.9706 416.5760 416.8736 0.0448 -1.0000 -1.0000 4318598 1583585033.40 151.3245 60.0025 32.0000 1.9696 1.9708 416.5900 416.8884 0.0450 -1.0000 -1.0000 4318676 1583585033.50 151.3245 60.0025 32.0000 1.9705 1.9716 416.5589 416.8574 0.0449 -1.0000 -1.0000 4318739 1583585033.60 151.3245 60.0025 32.0000 1.9696 1.9707 416.5674 416.8655 0.0449 -1.0000 -1.0000 4318802 1583585033.70 151.3313 60.0025 32.0000 1.9696 1.9707 416.6488 416.9476 0.0450 -1.0000 -1.0000 4318864 1583585033.80 151.3952 60.0025 32.0000 1.9691 1.9702 416.7809 417.0799 0.0450 -1.0000 -1.0000 4318942 1583585033.90 151.3952 60.0025 32.0000 1.9691 1.9702 416.7823 417.0812 0.0450 -1.0000 -1.0000 4319676 1583585034.00 151.3952 60.0025 32.0000 1.9690 1.9701 416.7664 417.0647 0.0449 -1.0000 -1.0000 4319739 1583585034.10 151.3952 60.0025 32.0000 1.9697 1.9708 416.6818 416.9796 0.0448 -1.0000 -1.0000 4319833 1583585034.20 151.3952 60.0025 32.0000 1.9700 1.9712 416.6784 416.9765 0.0449 -1.0000 -1.0000 4319926 1583585034.30 151.3690 60.0025 32.0000 1.9698 1.9710 416.6890 416.9877 0.0449 -1.0000 -1.0000 4319989 1583585034.40 151.3687 60.0025 32.0000 1.9691 1.9702 416.6805 416.9783 0.0449 -1.0000 -1.0000 4320067 1583585034.50 151.3687 60.0025 32.0000 1.9687 1.9699 416.7588 417.0566 0.0449 -1.0000 -1.0000 4320130 1583585034.60 151.3687 60.0025 32.0000 1.9681 1.9693 416.7573 417.0560 0.0449 -1.0000 -1.0000 4320192 1583585034.70 151.3687 60.0025 32.0000 1.9690 1.9701 416.6947 416.9925 0.0448 -1.0000 -1.0000 4320255 1583585034.80 151.3687 60.0025 32.0000 1.9694 1.9705 416.6414 416.9390 0.0448 -1.0000 -1.0000 4320317 1583585034.90 151.3821 60.0028 32.0000 1.9692 1.9703 416.6652 416.9624 0.0448 -1.0000 -1.0000 4320380 1583585035.00 151.3873 60.0029 32.0000 1.9691 1.9702 416.5133 416.8118 0.0450 -1.0000 -1.0000 4320458 1583585035.10 151.3873 60.0029 32.0000 1.9692 1.9704 416.5140 416.8124 0.0449 -1.0000 -1.0000 4320520 1583585035.20 151.3873 60.0029 32.0000 1.9695 1.9706 416.6333 416.9304 0.0448 -1.0000 -1.0000 4320598 1583585035.30 151.3873 60.0029 32.0000 1.9687 1.9698 416.6763 416.9744 0.0449 -1.0000 -1.0000 4320661 1583585035.40 151.3873 60.0029 32.0000 1.9677 1.9689 416.6493 416.9479 0.0449 -1.0000 -1.0000 4320723 1583585035.50 151.3140 60.0029 32.0000 1.9689 1.9700 416.6413 416.9384 0.0448 -1.0000 -1.0000 4320802 1583585035.60 151.3140 60.0029 32.0000 1.9685 1.9696 416.5598 416.8576 0.0449 -1.0000 -1.0000 4320864 1583585035.70 151.3140 60.0029 32.0000 1.9692 1.9704 416.5270 416.8264 0.0451 -1.0000 -1.0000 4320926 1583585035.80 151.3140 60.0029 32.0000 1.9698 1.9710 416.5005 416.7990 0.0450 -1.0000 -1.0000 4320989 1583585035.90 151.3140 60.0029 32.0000 1.9686 1.9698 416.5410 416.8388 0.0448 -1.0000 -1.0000 4321051 1583585036.00 151.3140 60.0029 32.0000 1.9687 1.9699 416.7245 417.0236 0.0450 -1.0000 -1.0000 4321114 1583585036.10 151.3140 60.0029 32.0000 1.9682 1.9693 416.6538 416.9512 0.0447 -1.0000 -1.0000 4321192 1583585036.20 151.3140 60.0029 32.0000 1.9685 1.9697 416.6517 416.9502 0.0450 -1.0000 -1.0000 4321255 1583585036.30 151.3140 60.0029 32.0000 1.9694 1.9705 416.6569 416.9552 0.0449 -1.0000 -1.0000 4321317 1583585036.40 151.3140 60.0029 32.0000 1.9689 1.9700 416.6473 416.9448 0.0449 -1.0000 -1.0000 4321380 1583585036.50 151.3140 60.0029 32.0000 1.9695 1.9706 416.5977 416.8955 0.0449 -1.0000 -1.0000 4321614 1583585036.60 151.3140 60.0029 32.0000 1.9694 1.9706 416.5742 416.8736 0.0450 -1.0000 -1.0000 4321676 1583585036.70 151.2524 60.0029 32.0000 1.9687 1.9699 416.6638 416.9613 0.0448 -1.0000 -1.0000 4321739 1583585036.80 151.2524 60.0029 32.0000 1.9685 1.9697 416.8010 417.0986 0.0448 -1.0000 -1.0000 4321817 1583585036.90 151.2524 60.0029 32.0000 1.9685 1.9697 416.7229 417.0202 0.0448 -1.0000 -1.0000 4321880 1583585037.00 151.2524 60.0029 32.0000 1.9678 1.9690 416.6878 416.9855 0.0448 -1.0000 -1.0000 4322176 1583585037.10 151.2524 60.0029 32.0000 1.9683 1.9694 416.5983 416.8961 0.0448 -1.0000 -1.0000 4322239 1583585037.20 151.2524 60.0029 32.0000 1.9692 1.9703 416.6318 416.9290 0.0448 -1.0000 -1.0000 4322317 1583585037.30 151.2812 60.0029 32.0000 1.9694 1.9705 416.5164 416.8141 0.0449 -1.0000 -1.0000 4322380 1583585037.40 151.2812 60.0029 32.0000 1.9692 1.9703 416.4584 416.7566 0.0449 -1.0000 -1.0000 4322442 1583585037.50 151.2812 60.0029 32.0000 1.9693 1.9705 416.6283 416.9264 0.0449 -1.0000 -1.0000 4323036 1583585037.60 151.2812 60.0029 32.0000 1.9687 1.9699 416.6502 416.9483 0.0448 -1.0000 -1.0000 4323099 1583585037.70 151.2812 60.0029 32.0000 1.9687 1.9699 416.7381 417.0366 0.0449 -1.0000 -1.0000 4323161 1583585037.80 151.3493 60.0029 32.0000 1.9683 1.9695 416.6919 416.9893 0.0448 -1.0000 -1.0000 4323255 1583585037.90 151.3493 60.0029 32.0000 1.9699 1.9711 416.5644 416.8620 0.0448 -1.0000 -1.0000 4323317 1583585038.00 151.3493 60.0029 32.0000 1.9697 1.9708 416.4974 416.7955 0.0449 -1.0000 -1.0000 4323380 1583585038.10 151.3493 60.0029 32.0000 1.9687 1.9699 416.5617 416.8607 0.0449 -1.0000 -1.0000 4323458 1583585038.20 151.3493 60.0029 32.0000 1.9688 1.9700 416.5903 416.8881 0.0449 -1.0000 -1.0000 4323520 1583585038.30 151.3538 60.0029 32.0000 1.9694 1.9705 416.6406 416.9389 0.0450 -1.0000 -1.0000 4323583 1583585038.40 151.3958 60.0029 32.0000 1.9684 1.9695 416.6690 416.9680 0.0450 -1.0000 -1.0000 4323645 1583585038.50 151.3958 60.0029 32.0000 1.9687 1.9699 416.8001 417.0985 0.0449 -1.0000 -1.0000 4323708 1583585038.60 151.3958 60.0029 32.0000 1.9691 1.9703 416.6680 416.9653 0.0448 -1.0000 -1.0000 4323770 1583585038.70 151.3958 60.0029 32.0000 1.9694 1.9706 416.5055 416.8029 0.0448 -1.0000 -1.0000 4323848 1583585038.80 151.3958 60.0029 32.0000 1.9693 1.9704 416.5924 416.8901 0.0448 -1.0000 -1.0000 4323911 1583585038.90 151.4217 60.0029 32.0000 1.9679 1.9691 416.7431 417.0403 0.0447 -1.0000 -1.0000 4323973 1583585039.00 151.4217 60.0029 32.0000 1.9679 1.9690 416.7520 417.0498 0.0448 -1.0000 -1.0000 4324317 1583585039.10 151.4217 60.0029 32.0000 1.9693 1.9704 416.7206 417.0180 0.0448 -1.0000 -1.0000 4324380 1583585039.20 151.4217 60.0029 32.0000 1.9699 1.9710 416.5387 416.8363 0.0448 -1.0000 -1.0000 4324442 1583585039.30 151.4217 60.0029 32.0000 1.9693 1.9705 416.4375 416.7348 0.0448 -1.0000 -1.0000 4324505 1583585039.40 151.4217 60.0029 32.0000 1.9689 1.9701 416.5069 416.8044 0.0449 -1.0000 -1.0000 4324567 1583585039.50 151.3125 60.0029 32.0000 1.9692 1.9704 416.7339 417.0325 0.0450 -1.0000 -1.0000 4324817 1583585039.60 151.3125 60.0029 32.0000 1.9681 1.9693 416.6687 416.9676 0.0450 -1.0000 -1.0000 4324880 1583585039.70 151.3125 60.0029 32.0000 1.9679 1.9690 416.7014 416.9998 0.0449 -1.0000 -1.0000 4324942 1583585039.80 151.3125 60.0029 32.0000 1.9682 1.9694 416.7442 417.0419 0.0448 -1.0000 -1.0000 4325020 1583585039.90 151.3125 60.0029 32.0000 1.9687 1.9699 416.6532 416.9510 0.0449 -1.0000 -1.0000 4325083 1583585040.00 151.2995 60.0029 32.0000 1.9688 1.9700 416.5280 416.8262 0.0449 -1.0000 -1.0000 4325161 1583585040.10 151.2978 60.0029 32.0000 1.9698 1.9710 416.4786 416.7768 0.0450 -1.0000 -1.0000 4325239 1583585040.20 151.2978 60.0029 32.0000 1.9693 1.9705 416.4981 416.7964 0.0449 -1.0000 -1.0000 4325302 1583585040.30 151.2978 60.0029 32.0000 1.9685 1.9696 416.6277 416.9259 0.0449 -1.0000 -1.0000 4325364 1583585040.40 151.2978 60.0029 32.0000 1.9686 1.9697 416.6858 416.9840 0.0449 -1.0000 -1.0000 4325426 1583585040.50 151.2978 60.0029 32.0000 1.9686 1.9698 416.7195 417.0177 0.0449 -1.0000 -1.0000 4325489 1583585040.60 151.3263 60.0029 32.0000 1.9685 1.9697 416.7081 417.0055 0.0448 -1.0000 -1.0000 4325739 1583585040.70 151.3263 60.0029 32.0000 1.9696 1.9707 416.5188 416.8159 0.0448 -1.0000 -1.0000 4325817 1583585040.80 151.3263 60.0029 32.0000 1.9699 1.9711 416.5513 416.8489 0.0449 -1.0000 -1.0000 4325895 1583585040.90 151.3263 60.0029 32.0000 1.9697 1.9709 416.5958 416.8942 0.0450 -1.0000 -1.0000 4325958 1583585041.00 151.3263 60.0029 32.0000 1.9700 1.9712 416.5651 416.8632 0.0449 -1.0000 -1.0000 4326036 1583585041.10 151.3563 60.0029 32.0000 1.9687 1.9699 416.7463 417.0442 0.0448 -1.0000 -1.0000 4326161 1583585041.20 151.3563 60.0029 32.0000 1.9680 1.9692 416.8007 417.0983 0.0448 -1.0000 -1.0000 4326239 1583585041.30 151.3563 60.0029 32.0000 1.9690 1.9701 416.7000 416.9975 0.0448 -1.0000 -1.0000 4326302 1583585041.40 151.3563 60.0029 32.0000 1.9699 1.9711 416.6198 416.9181 0.0449 -1.0000 -1.0000 4326364 1583585041.50 151.3563 60.0029 32.0000 1.9704 1.9716 416.5947 416.8919 0.0447 -1.0000 -1.0000 4326426 1583585041.60 151.3574 60.0029 32.0000 1.9698 1.9710 416.6191 416.9166 0.0448 -1.0000 -1.0000 4326489 1583585041.70 151.3683 60.0029 32.0000 1.9699 1.9710 416.5078 416.8056 0.0449 -1.0000 -1.0000 4326552 1583585041.80 151.3683 60.0029 32.0000 1.9699 1.9710 416.5737 416.8717 0.0449 -1.0000 -1.0000 4326630 1583585041.90 151.3683 60.0029 32.0000 1.9693 1.9705 416.7630 417.0611 0.0449 -1.0000 -1.0000 4326692 1583585042.00 151.3683 60.0029 32.0000 1.9689 1.9700 416.6630 416.9607 0.0448 -1.0000 -1.0000 4326755 1583585042.10 151.3683 60.0029 32.0000 1.9691 1.9702 416.7227 417.0200 0.0448 -1.0000 -1.0000 4326942 1583585042.20 151.3808 60.0029 32.0000 1.9689 1.9701 416.5284 416.8269 0.0450 -1.0000 -1.0000 4327005 1583585042.30 151.3808 60.0029 32.0000 1.9690 1.9702 416.4735 416.7709 0.0448 -1.0000 -1.0000 4327067 1583585042.40 151.3808 60.0029 32.0000 1.9697 1.9709 416.5439 416.8411 0.0448 -1.0000 -1.0000 4327145 1583585042.50 151.3808 60.0029 32.0000 1.9688 1.9700 416.6594 416.9579 0.0449 -1.0000 -1.0000 4327208 1583585042.60 151.3808 60.0029 32.0000 1.9676 1.9687 416.7732 417.0707 0.0449 -1.0000 -1.0000 4327676 1583585042.70 151.3889 60.0029 32.0000 1.9685 1.9697 416.7215 417.0199 0.0449 -1.0000 -1.0000 4327755 1583585042.80 151.3902 60.0029 32.0000 1.9686 1.9698 416.7507 417.0493 0.0450 -1.0000 -1.0000 4327817 1583585042.90 151.3902 60.0029 32.0000 1.9685 1.9696 416.6130 416.9114 0.0449 -1.0000 -1.0000 4327880 1583585043.00 151.3902 60.0029 32.0000 1.9698 1.9710 416.4916 416.7898 0.0450 -1.0000 -1.0000 4327958 1583585043.10 151.3902 60.0029 32.0000 1.9696 1.9707 416.4890 416.7877 0.0449 -1.0000 -1.0000 4328176 1583585043.20 151.3902 60.0029 32.0000 1.9686 1.9697 416.4686 416.7664 0.0449 -1.0000 -1.0000 4328255 1583585043.30 151.3975 60.0029 32.0000 1.9682 1.9694 416.6512 416.9487 0.0447 -1.0000 -1.0000 4328317 1583585043.40 151.3975 60.0029 32.0000 1.9683 1.9695 416.6978 416.9949 0.0448 -1.0000 -1.0000 4328380 1583585043.50 151.3975 60.0029 32.0000 1.9693 1.9704 416.7028 417.0011 0.0448 -1.0000 -1.0000 4328458 1583585043.60 151.3975 60.0029 32.0000 1.9693 1.9704 416.5357 416.8334 0.0449 -1.0000 -1.0000 4328676 1583585043.70 151.3975 60.0029 32.0000 1.9692 1.9704 416.4772 416.7745 0.0448 -1.0000 -1.0000 4328739 1583585043.80 151.3916 60.0029 32.0000 1.9685 1.9697 416.5093 416.8075 0.0449 -1.0000 -1.0000 4328817 1583585043.90 151.3916 60.0029 32.0000 1.9689 1.9700 416.5728 416.8706 0.0449 -1.0000 -1.0000 4328880 1583585044.00 151.3916 60.0029 32.0000 1.9685 1.9697 416.6526 416.9508 0.0449 -1.0000 -1.0000 4328942 1583585044.10 151.3916 60.0029 32.0000 1.9683 1.9695 416.6638 416.9616 0.0448 -1.0000 -1.0000 4329020 1583585044.20 151.3916 60.0029 32.0000 1.9688 1.9700 416.7278 417.0255 0.0449 -1.0000 -1.0000 4329192 1583585044.30 151.3908 60.0029 32.0000 1.9695 1.9706 416.5218 416.8199 0.0449 -1.0000 -1.0000 4329255 1583585044.40 151.3785 60.0029 32.0000 1.9697 1.9708 416.6100 416.9082 0.0449 -1.0000 -1.0000 4329333 1583585044.50 151.3785 60.0029 32.0000 1.9685 1.9697 416.6033 416.9011 0.0448 -1.0000 -1.0000 4329396 1583585044.60 151.3785 60.0029 32.0000 1.9691 1.9702 416.6923 416.9909 0.0450 -1.0000 -1.0000 4329489 1583585044.70 151.3785 60.0029 32.0000 1.9688 1.9700 416.7425 417.0406 0.0449 -1.0000 -1.0000 4329677 1583585044.80 151.3785 60.0029 32.0000 1.9695 1.9707 416.7748 417.0727 0.0449 -1.0000 -1.0000 4329739 1583585044.90 151.3374 60.0030 32.0000 1.9701 1.9712 416.7012 416.9989 0.0448 -1.0000 -1.0000 4329802 1583585045.00 151.3374 60.0030 32.0000 1.9698 1.9710 416.6695 416.9674 0.0450 -1.0000 -1.0000 4329880 1583585045.10 151.3374 60.0030 32.0000 1.9696 1.9707 416.6296 416.9288 0.0450 -1.0000 -1.0000 4329942 1583585045.20 151.3374 60.0030 32.0000 1.9701 1.9713 416.5351 416.8327 0.0448 -1.0000 -1.0000 4330176 1583585045.30 151.3374 60.0030 32.0000 1.9698 1.9709 416.4941 416.7920 0.0449 -1.0000 -1.0000 4330239 1583585045.40 151.3539 60.0030 32.0000 1.9701 1.9712 416.4460 416.7430 0.0448 -1.0000 -1.0000 4330302 1583585045.50 151.3622 60.0030 32.0000 1.9695 1.9707 416.6665 416.9646 0.0449 -1.0000 -1.0000 4330380 1583585045.60 151.3622 60.0030 32.0000 1.9688 1.9700 416.7588 417.0570 0.0448 -1.0000 -1.0000 4330442 1583585045.70 151.3622 60.0030 32.0000 1.9695 1.9706 416.6564 416.9544 0.0449 -1.0000 -1.0000 4330692 1583585045.80 151.3622 60.0030 32.0000 1.9693 1.9705 416.5841 416.8826 0.0450 -1.0000 -1.0000 4330755 1583585045.90 151.3622 60.0030 32.0000 1.9707 1.9718 416.5425 416.8414 0.0450 -1.0000 -1.0000 4330817 1583585046.00 151.3669 60.0030 32.0000 1.9703 1.9715 416.5363 416.8348 0.0450 -1.0000 -1.0000 4330880 1583585046.10 151.3669 60.0030 32.0000 1.9690 1.9702 416.5110 416.8100 0.0449 -1.0000 -1.0000 4330958 1583585046.20 151.3669 60.0030 32.0000 1.9695 1.9707 416.5509 416.8488 0.0449 -1.0000 -1.0000 4331083 1583585046.30 151.3669 60.0030 32.0000 1.9690 1.9702 416.7142 417.0118 0.0448 -1.0000 -1.0000 4331145 1583585046.40 151.3669 60.0030 32.0000 1.9689 1.9700 416.7360 417.0344 0.0450 -1.0000 -1.0000 4331223 1583585046.50 151.4278 60.0030 32.0000 1.9695 1.9706 416.7544 417.0533 0.0450 -1.0000 -1.0000 4331286 1583585046.60 151.4278 60.0030 32.0000 1.9684 1.9695 416.7266 417.0247 0.0449 -1.0000 -1.0000 4331348 1583585046.70 151.4278 60.0030 32.0000 1.9695 1.9706 416.5013 416.7987 0.0448 -1.0000 -1.0000 4332411 1583585046.80 151.4278 60.0030 32.0000 1.9697 1.9709 416.6211 416.9191 0.0449 -1.0000 -1.0000 4332473 1583585046.90 151.4278 60.0030 32.0000 1.9687 1.9698 416.6898 416.9881 0.0449 -1.0000 -1.0000 4332536 1583585047.00 151.4304 60.0030 32.0000 1.9693 1.9704 416.7987 417.0958 0.0447 -1.0000 -1.0000 4332614 1583585047.10 151.4377 60.0030 32.0000 1.9693 1.9705 416.5980 416.8950 0.0447 -1.0000 -1.0000 4332676 1583585047.20 151.4377 60.0030 32.0000 1.9692 1.9704 416.6533 416.9512 0.0449 -1.0000 -1.0000 4332755 1583585047.30 151.4377 60.0030 32.0000 1.9697 1.9708 416.6156 416.9133 0.0449 -1.0000 -1.0000 4332817 1583585047.40 151.4377 60.0030 32.0000 1.9699 1.9711 416.4867 416.7849 0.0449 -1.0000 -1.0000 4332880 1583585047.50 151.4377 60.0030 32.0000 1.9695 1.9707 416.4591 416.7573 0.0449 -1.0000 -1.0000 4333067 1583585047.60 151.3853 60.0030 32.0000 1.9692 1.9703 416.4734 416.7713 0.0449 -1.0000 -1.0000 4333130 1583585047.70 151.3853 60.0030 32.0000 1.9692 1.9704 416.5163 416.8145 0.0449 -1.0000 -1.0000 4333192 1583585047.80 151.3853 60.0030 32.0000 1.9691 1.9703 416.7073 417.0050 0.0448 -1.0000 -1.0000 4333270 1583585047.90 151.3853 60.0030 32.0000 1.9686 1.9698 416.6531 416.9509 0.0448 -1.0000 -1.0000 4333333 1583585048.00 151.3853 60.0030 32.0000 1.9683 1.9695 416.6535 416.9512 0.0449 -1.0000 -1.0000 4333396 1583585048.10 151.3372 60.0030 32.0000 1.9691 1.9702 416.6600 416.9584 0.0449 -1.0000 -1.0000 4333473 1583585048.20 151.3245 60.0030 32.0000 1.9701 1.9713 416.4785 416.7762 0.0449 -1.0000 -1.0000 4333536 1583585048.30 151.3245 60.0030 32.0000 1.9698 1.9709 416.3842 416.6815 0.0448 -1.0000 -1.0000 4333599 1583585048.40 151.3245 60.0030 32.0000 1.9696 1.9708 416.5103 416.8081 0.0449 -1.0000 -1.0000 4333661 1583585048.50 151.3245 60.0030 32.0000 1.9692 1.9703 416.6394 416.9375 0.0449 -1.0000 -1.0000 4333723 1583585048.60 151.3252 60.0030 32.0000 1.9691 1.9703 416.8156 417.1138 0.0449 -1.0000 -1.0000 4333786 1583585048.70 151.3525 60.0030 32.0000 1.9693 1.9704 416.6789 416.9770 0.0449 -1.0000 -1.0000 4333864 1583585048.80 151.3525 60.0030 32.0000 1.9688 1.9700 416.7013 416.9988 0.0448 -1.0000 -1.0000 4333926 1583585048.90 151.3525 60.0030 32.0000 1.9695 1.9707 416.5794 416.8772 0.0449 -1.0000 -1.0000 4333989 1583585049.00 151.3525 60.0030 32.0000 1.9700 1.9711 416.5696 416.8675 0.0449 -1.0000 -1.0000 4334052 1583585049.10 151.3525 60.0030 32.0000 1.9696 1.9708 416.6603 416.9587 0.0449 -1.0000 -1.0000 4334130 1583585049.20 151.4454 60.0030 32.0000 1.9699 1.9710 416.7163 417.0149 0.0450 -1.0000 -1.0000 4334192 1583585049.30 151.4484 60.0030 32.0000 1.9694 1.9706 416.6795 416.9771 0.0448 -1.0000 -1.0000 4334333 1583585049.40 151.4484 60.0030 32.0000 1.9695 1.9706 416.6350 416.9333 0.0450 -1.0000 -1.0000 4334395 1583585049.50 151.4484 60.0030 32.0000 1.9699 1.9710 416.5556 416.8535 0.0448 -1.0000 -1.0000 4334458 1583585049.60 151.4484 60.0030 32.0000 1.9714 1.9725 416.6366 416.9337 0.0448 -1.0000 -1.0000 4334520 1583585049.70 151.4484 60.0030 32.0000 1.9707 1.9718 416.5469 416.8449 0.0449 -1.0000 -1.0000 4334583 1583585049.80 151.4259 60.0020 32.0000 1.9700 1.9711 416.5194 416.8169 0.0448 -1.0000 -1.0000 4334833 1583585049.90 151.4259 60.0020 32.0000 1.9698 1.9710 416.5596 416.8576 0.0449 -1.0000 -1.0000 4334896 1583585050.00 151.4259 60.0020 32.0000 1.9698 1.9710 416.7025 417.0004 0.0448 -1.0000 -1.0000 4334958 1583585050.10 151.4259 60.0020 32.0000 1.9691 1.9703 416.6765 416.9744 0.0449 -1.0000 -1.0000 4335020 1583585050.20 151.4259 60.0020 32.0000 1.9697 1.9709 416.6929 416.9916 0.0449 -1.0000 -1.0000 4335083 1583585050.30 151.4023 60.0020 32.0000 1.9690 1.9702 416.5940 416.8917 0.0448 -1.0000 -1.0000 4335614 1583585050.40 151.4023 60.0020 32.0000 1.9702 1.9714 416.4945 416.7916 0.0448 -1.0000 -1.0000 4335692 1583585050.50 151.4023 60.0020 32.0000 1.9700 1.9712 416.4236 416.7210 0.0448 -1.0000 -1.0000 4335755 1583585050.60 151.4023 60.0020 32.0000 1.9697 1.9708 416.6129 416.9101 0.0448 -1.0000 -1.0000 4335817 1583585050.70 151.4023 60.0020 32.0000 1.9688 1.9699 416.6857 416.9840 0.0450 -1.0000 -1.0000 4335880 1583585050.80 151.3956 60.0020 32.0000 1.9684 1.9696 416.7085 417.0060 0.0448 -1.0000 -1.0000 4335958 1583585050.90 151.3885 60.0020 32.0000 1.9687 1.9699 416.7527 417.0502 0.0447 -1.0000 -1.0000 4336083 1583585051.00 151.3885 60.0020 32.0000 1.9690 1.9702 416.7752 417.0729 0.0448 -1.0000 -1.0000 4336161 1583585051.10 151.3885 60.0020 32.0000 1.9681 1.9692 416.6343 416.9311 0.0448 -1.0000 -1.0000 4336223 1583585051.20 151.3885 60.0020 32.0000 1.9691 1.9702 416.5121 416.8100 0.0449 -1.0000 -1.0000 4336286 1583585051.30 151.3885 60.0020 32.0000 1.9695 1.9707 416.5397 416.8372 0.0448 -1.0000 -1.0000 4336348 1583585051.40 151.4115 60.0020 32.0000 1.9692 1.9704 416.4102 416.7080 0.0449 -1.0000 -1.0000 4336692 1583585051.50 151.4115 60.0020 32.0000 1.9687 1.9698 416.5235 416.8212 0.0449 -1.0000 -1.0000 4336755 1583585051.60 151.4115 60.0020 32.0000 1.9690 1.9701 416.7310 417.0298 0.0449 -1.0000 -1.0000 4336817 1583585051.70 151.4115 60.0020 32.0000 1.9687 1.9699 416.7025 417.0002 0.0449 -1.0000 -1.0000 4336880 1583585051.80 151.4115 60.0020 32.0000 1.9685 1.9697 416.6233 416.9210 0.0448 -1.0000 -1.0000 4336958 1583585051.90 151.3043 60.0020 32.0000 1.9690 1.9702 416.5448 416.8418 0.0448 -1.0000 -1.0000 4337192 1583585052.00 151.2971 60.0020 32.0000 1.9702 1.9714 416.4907 416.7880 0.0447 -1.0000 -1.0000 4337255 1583585052.10 151.2971 60.0020 32.0000 1.9700 1.9712 416.4791 416.7772 0.0450 -1.0000 -1.0000 4337333 1583585052.20 151.2971 60.0020 32.0000 1.9699 1.9710 416.4596 416.7582 0.0450 -1.0000 -1.0000 4337396 1583585052.30 151.2971 60.0020 32.0000 1.9690 1.9701 416.6877 416.9860 0.0450 -1.0000 -1.0000 4337458 1583585052.40 151.2971 60.0020 32.0000 1.9695 1.9707 416.7868 417.0847 0.0448 -1.0000 -1.0000 4337520 1583585052.50 151.3654 60.0020 32.0000 1.9691 1.9703 416.7559 417.0531 0.0447 -1.0000 -1.0000 4337583 1583585052.60 151.3654 60.0020 32.0000 1.9690 1.9701 416.5932 416.8908 0.0449 -1.0000 -1.0000 4337676 1583585052.70 151.3654 60.0020 32.0000 1.9696 1.9707 416.5024 416.8002 0.0448 -1.0000 -1.0000 4337755 1583585052.80 151.3654 60.0020 32.0000 1.9704 1.9716 416.5326 416.8297 0.0448 -1.0000 -1.0000 4337817 1583585052.90 151.3654 60.0020 32.0000 1.9705 1.9716 416.5232 416.8215 0.0449 -1.0000 -1.0000 4337942 1583585053.00 151.4095 60.0020 32.0000 1.9701 1.9713 416.5762 416.8741 0.0449 -1.0000 -1.0000 4338005 1583585053.10 151.4095 60.0020 32.0000 1.9702 1.9713 416.6095 416.9074 0.0448 -1.0000 -1.0000 4338083 1583585053.20 151.4095 60.0020 32.0000 1.9694 1.9705 416.6823 416.9803 0.0449 -1.0000 -1.0000 4338145 1583585053.30 151.4095 60.0020 32.0000 1.9691 1.9703 416.7932 417.0924 0.0450 -1.0000 -1.0000 4338208 1583585053.40 151.4095 60.0020 32.0000 1.9695 1.9706 416.4757 416.7731 0.0448 -1.0000 -1.0000 4338395 1583585053.50 151.4053 60.0020 32.0000 1.9702 1.9714 416.5395 416.8372 0.0448 -1.0000 -1.0000 4338473 1583585053.60 151.4023 60.0020 32.0000 1.9699 1.9711 416.6120 416.9086 0.0447 -1.0000 -1.0000 4338536 1583585053.70 151.4023 60.0020 32.0000 1.9698 1.9709 416.4990 416.7958 0.0447 -1.0000 -1.0000 4338598 1583585053.80 151.4023 60.0020 32.0000 1.9696 1.9708 416.4744 416.7713 0.0447 -1.0000 -1.0000 4338661 1583585053.90 151.4023 60.0020 32.0000 1.9698 1.9709 416.5599 416.8567 0.0447 -1.0000 -1.0000 4338896 1583585054.00 151.4023 60.0020 32.0000 1.9685 1.9696 416.5803 416.8772 0.0447 -1.0000 -1.0000 4338958 1583585054.10 151.4567 60.0020 32.0000 1.9692 1.9703 416.6506 416.9475 0.0447 -1.0000 -1.0000 4339020 1583585054.20 151.4567 60.0020 32.0000 1.9688 1.9700 416.7281 417.0266 0.0450 -1.0000 -1.0000 4339083 1583585054.30 151.4567 60.0020 32.0000 1.9690 1.9702 416.6444 416.9424 0.0448 -1.0000 -1.0000 4339145 1583585054.40 151.4567 60.0020 32.0000 1.9690 1.9701 416.6885 416.9860 0.0448 -1.0000 -1.0000 4340083 1583585054.50 151.4567 60.0020 32.0000 1.9697 1.9709 416.5158 416.8133 0.0449 -1.0000 -1.0000 4340145 1583585054.60 151.4852 60.0019 32.0000 1.9699 1.9711 416.4855 416.7829 0.0447 -1.0000 -1.0000 4340208 1583585054.70 151.4852 60.0019 32.0000 1.9694 1.9706 416.4987 416.7962 0.0448 -1.0000 -1.0000 4340270 1583585054.80 151.4852 60.0019 32.0000 1.9691 1.9702 416.6468 416.9446 0.0449 -1.0000 -1.0000 4340348 1583585054.90 151.4852 60.0019 32.0000 1.9699 1.9710 416.7531 417.0512 0.0449 -1.0000 -1.0000 4340411 1583585055.00 151.4852 60.0019 32.0000 1.9695 1.9707 416.6429 416.9405 0.0448 -1.0000 -1.0000 4340489 1583585055.10 151.4691 60.0019 32.0000 1.9700 1.9712 416.5743 416.8715 0.0448 -1.0000 -1.0000 4340552 1583585055.20 151.4334 60.0019 32.0000 1.9705 1.9717 416.5102 416.8078 0.0448 -1.0000 -1.0000 4340614 1583585055.30 151.4334 60.0019 32.0000 1.9695 1.9707 416.5438 416.8414 0.0449 -1.0000 -1.0000 4340676 1583585055.40 151.4334 60.0019 32.0000 1.9688 1.9699 416.5280 416.8257 0.0449 -1.0000 -1.0000 4340739 1583585055.50 151.4334 60.0019 32.0000 1.9689 1.9700 416.6586 416.9562 0.0448 -1.0000 -1.0000 4340817 1583585055.60 151.4334 60.0019 32.0000 1.9700 1.9711 416.7033 417.0003 0.0447 -1.0000 -1.0000 4340880 1583585055.70 151.3702 60.0019 32.0000 1.9702 1.9713 416.6647 416.9624 0.0448 -1.0000 -1.0000 4340942 1583585055.80 151.3702 60.0019 32.0000 1.9697 1.9708 416.5908 416.8877 0.0447 -1.0000 -1.0000 4341020 1583585055.90 151.3702 60.0019 32.0000 1.9697 1.9709 416.5247 416.8223 0.0449 -1.0000 -1.0000 4341083 1583585056.00 151.3702 60.0019 32.0000 1.9703 1.9715 416.4688 416.7663 0.0448 -1.0000 -1.0000 4341145 1583585056.10 151.3702 60.0019 32.0000 1.9697 1.9708 416.4708 416.7685 0.0449 -1.0000 -1.0000 4341208 1583585056.20 151.3711 60.0019 32.0000 1.9694 1.9705 416.6156 416.9120 0.0447 -1.0000 -1.0000 4341270 1583585056.30 151.3792 60.0019 32.0000 1.9687 1.9698 416.7107 417.0088 0.0449 -1.0000 -1.0000 4341333 1583585056.40 151.3792 60.0019 32.0000 1.9689 1.9701 416.8050 417.1026 0.0448 -1.0000 -1.0000 4341411 1583585056.50 151.3792 60.0019 32.0000 1.9688 1.9700 416.7797 417.0788 0.0449 -1.0000 -1.0000 4341599 1583585056.60 151.3792 60.0019 32.0000 1.9698 1.9709 416.7710 417.0683 0.0448 -1.0000 -1.0000 4341661 1583585056.70 151.3792 60.0019 32.0000 1.9700 1.9712 416.6524 416.9499 0.0448 -1.0000 -1.0000 4341723 1583585056.80 151.4413 60.0019 32.0000 1.9696 1.9708 416.6265 416.9237 0.0448 -1.0000 -1.0000 4341786 1583585056.90 151.4413 60.0019 32.0000 1.9700 1.9712 416.6656 416.9638 0.0448 -1.0000 -1.0000 4341848 1583585057.00 151.4413 60.0019 32.0000 1.9694 1.9706 416.7368 417.0335 0.0447 -1.0000 -1.0000 4342770 1583585057.10 151.4413 60.0019 32.0000 1.9698 1.9709 416.8325 417.1298 0.0448 -1.0000 -1.0000 4342833 1583585057.20 151.4413 60.0019 32.0000 1.9701 1.9713 416.6864 416.9839 0.0448 -1.0000 -1.0000 4342911 1583585057.30 151.4413 60.0019 32.0000 1.9704 1.9715 416.5763 416.8742 0.0449 -1.0000 -1.0000 4342973 1583585057.40 151.4244 60.0019 32.0000 1.9704 1.9716 416.5911 416.8893 0.0449 -1.0000 -1.0000 4343036 1583585057.50 151.4244 60.0019 32.0000 1.9699 1.9710 416.5310 416.8281 0.0448 -1.0000 -1.0000 4343114 1583585057.60 151.4244 60.0019 32.0000 1.9705 1.9716 416.5848 416.8824 0.0448 -1.0000 -1.0000 4343176 1583585057.70 151.4244 60.0019 32.0000 1.9700 1.9711 416.6248 416.9223 0.0448 -1.0000 -1.0000 4343239 1583585057.80 151.4244 60.0019 32.0000 1.9695 1.9706 416.6656 416.9631 0.0447 -1.0000 -1.0000 4343333 1583585057.90 151.4617 60.0019 32.0000 1.9697 1.9709 416.6492 416.9464 0.0448 -1.0000 -1.0000 4343396 1583585058.00 151.4617 60.0019 32.0000 1.9694 1.9706 416.6203 416.9184 0.0449 -1.0000 -1.0000 4343458 1583585058.10 151.4617 60.0019 32.0000 1.9700 1.9712 416.4563 416.7543 0.0449 -1.0000 -1.0000 4343536 1583585058.20 151.4617 60.0019 32.0000 1.9694 1.9706 416.5164 416.8141 0.0448 -1.0000 -1.0000 4343599 1583585058.30 151.4617 60.0019 32.0000 1.9694 1.9705 416.5255 416.8228 0.0448 -1.0000 -1.0000 4343661 1583585058.40 151.4617 60.0019 32.0000 1.9694 1.9705 416.5981 416.8958 0.0448 -1.0000 -1.0000 4343739 1583585058.50 151.4317 60.0019 32.0000 1.9688 1.9700 416.5851 416.8824 0.0448 -1.0000 -1.0000 4344317 1583585058.60 151.4317 60.0019 32.0000 1.9690 1.9702 416.7634 417.0612 0.0448 -1.0000 -1.0000 4344395 1583585058.70 151.4317 60.0019 32.0000 1.9695 1.9706 416.7638 417.0616 0.0448 -1.0000 -1.0000 4344505 1583585058.80 151.4317 60.0019 32.0000 1.9690 1.9701 416.7528 417.0501 0.0448 -1.0000 -1.0000 4344567 1583585058.90 151.4317 60.0019 32.0000 1.9695 1.9707 416.6283 416.9255 0.0448 -1.0000 -1.0000 4344630 1583585059.00 151.3526 60.0019 32.0000 1.9701 1.9712 416.4981 416.7955 0.0448 -1.0000 -1.0000 4344708 1583585059.10 151.3496 60.0019 32.0000 1.9697 1.9708 416.5566 416.8540 0.0448 -1.0000 -1.0000 4344755 1583585059.20 151.3496 60.0019 32.0000 1.9697 1.9709 416.6420 416.9391 0.0448 -1.0000 -1.0000 4344833 1583585059.30 151.3496 60.0019 32.0000 1.9690 1.9701 416.7155 417.0126 0.0447 -1.0000 -1.0000 4344895 1583585059.40 151.3496 60.0019 32.0000 1.9691 1.9702 416.7896 417.0875 0.0449 -1.0000 -1.0000 4344958 1583585059.50 151.3604 60.0019 32.0000 1.9695 1.9706 416.7785 417.0752 0.0447 -1.0000 -1.0000 4345036 1583585059.60 151.4037 60.0019 32.0000 1.9691 1.9703 416.7696 417.0672 0.0449 -1.0000 -1.0000 4345099 1583585059.70 151.4037 60.0019 32.0000 1.9699 1.9710 416.6620 416.9595 0.0448 -1.0000 -1.0000 4345161 1583585059.80 151.4037 60.0019 32.0000 1.9702 1.9714 416.6048 416.9026 0.0448 -1.0000 -1.0000 4345239 1583585059.90 151.4037 60.0019 32.0000 1.9708 1.9720 416.5295 416.8264 0.0448 -1.0000 -1.0000 4345302 1583585060.00 151.4037 60.0019 32.0000 1.9700 1.9711 416.5187 416.8164 0.0448 -1.0000 -1.0000 4345364 1583585060.10 151.4036 60.0023 32.0000 1.9697 1.9709 416.7693 417.0665 0.0447 -1.0000 -1.0000 4345426 1583585060.20 151.4036 60.0025 32.0000 1.9691 1.9702 416.7064 417.0039 0.0448 -1.0000 -1.0000 4345489 1583585060.30 151.4036 60.0025 32.0000 1.9690 1.9702 416.6536 416.9514 0.0448 -1.0000 -1.0000 4345552 1583585060.40 151.4036 60.0025 32.0000 1.9703 1.9715 416.6155 416.9134 0.0448 -1.0000 -1.0000 4345630 1583585060.50 151.4036 60.0025 32.0000 1.9704 1.9716 416.5904 416.8873 0.0448 -1.0000 -1.0000 4345692 1583585060.60 151.4036 60.0025 32.0000 1.9696 1.9708 416.6769 416.9748 0.0449 -1.0000 -1.0000 4345755 1583585060.70 151.4036 60.0025 32.0000 1.9694 1.9705 416.7526 417.0500 0.0448 -1.0000 -1.0000 4345817 1583585060.80 151.4084 60.0025 32.0000 1.9695 1.9707 416.8108 417.1088 0.0449 -1.0000 -1.0000 4345880 1583585060.90 151.4084 60.0025 32.0000 1.9696 1.9707 416.7043 417.0022 0.0448 -1.0000 -1.0000 4345958 1583585061.00 151.4084 60.0025 32.0000 1.9695 1.9706 416.6327 416.9308 0.0449 -1.0000 -1.0000 4346020 1583585061.10 151.4084 60.0025 32.0000 1.9703 1.9714 416.5834 416.8811 0.0449 -1.0000 -1.0000 4346098 1583585061.20 151.4084 60.0025 32.0000 1.9704 1.9716 416.6927 416.9910 0.0449 -1.0000 -1.0000 4346161 1583585061.30 151.4397 60.0025 32.0000 1.9689 1.9701 416.7773 417.0753 0.0449 -1.0000 -1.0000 4346223 1583585061.40 151.4486 60.0025 32.0000 1.9686 1.9697 416.8221 417.1201 0.0448 -1.0000 -1.0000 4346286 1583585061.50 151.4486 60.0025 32.0000 1.9687 1.9699 416.7785 417.0763 0.0449 -1.0000 -1.0000 4346364 1583585061.60 151.4486 60.0025 32.0000 1.9692 1.9704 416.8543 417.1517 0.0448 -1.0000 -1.0000 4347380 1583585061.70 151.4486 60.0025 32.0000 1.9693 1.9704 416.8533 417.1512 0.0449 -1.0000 -1.0000 4347442 1583585061.80 151.4486 60.0025 32.0000 1.9694 1.9706 416.7406 417.0391 0.0450 -1.0000 -1.0000 4347505 1583585061.90 151.4746 60.0025 32.0000 1.9697 1.9709 416.5805 416.8783 0.0448 -1.0000 -1.0000 4347567 1583585062.00 151.4959 60.0025 32.0000 1.9698 1.9709 416.5224 416.8192 0.0447 -1.0000 -1.0000 4347630 1583585062.10 151.4959 60.0025 32.0000 1.9695 1.9707 416.5979 416.8941 0.0446 -1.0000 -1.0000 4347708 1583585062.20 151.4959 60.0025 32.0000 1.9695 1.9706 416.7115 417.0080 0.0447 -1.0000 -1.0000 4347770 1583585062.30 151.4959 60.0025 32.0000 1.9695 1.9707 416.7198 417.0181 0.0449 -1.0000 -1.0000 4347848 1583585062.40 151.4959 60.0025 32.0000 1.9692 1.9704 416.6464 416.9434 0.0447 -1.0000 -1.0000 4347926 1583585062.50 151.4863 60.0025 32.0000 1.9687 1.9698 416.7066 417.0039 0.0448 -1.0000 -1.0000 4347989 1583585062.60 151.4863 60.0025 32.0000 1.9698 1.9709 416.6350 416.9329 0.0449 -1.0000 -1.0000 4348052 1583585062.70 151.4863 60.0025 32.0000 1.9703 1.9714 416.5274 416.8261 0.0450 -1.0000 -1.0000 4348114 1583585062.80 151.4863 60.0025 32.0000 1.9704 1.9716 416.5172 416.8150 0.0449 -1.0000 -1.0000 4348176 1583585062.90 151.4863 60.0025 32.0000 1.9700 1.9712 416.5463 416.8447 0.0450 -1.0000 -1.0000 4348239 1583585063.00 151.4343 60.0025 32.0000 1.9687 1.9699 416.6368 416.9337 0.0448 -1.0000 -1.0000 4348317 1583585063.10 151.4343 60.0025 32.0000 1.9696 1.9707 416.7688 417.0669 0.0448 -1.0000 -1.0000 4348380 1583585063.20 151.4343 60.0025 32.0000 1.9699 1.9710 416.7398 417.0378 0.0449 -1.0000 -1.0000 4348458 1583585063.30 151.4343 60.0025 32.0000 1.9690 1.9701 416.8395 417.1379 0.0448 -1.0000 -1.0000 4348520 1583585063.40 151.4343 60.0025 32.0000 1.9689 1.9700 416.6786 416.9759 0.0448 -1.0000 -1.0000 4348583 1583585063.50 151.4343 60.0025 32.0000 1.9702 1.9714 416.5272 416.8247 0.0448 -1.0000 -1.0000 4348645 1583585063.60 151.4343 60.0025 32.0000 1.9700 1.9711 416.6024 416.8996 0.0448 -1.0000 -1.0000 4348708 1583585063.70 151.4343 60.0025 32.0000 1.9701 1.9712 416.6669 416.9654 0.0450 -1.0000 -1.0000 4349083 1583585063.80 151.4343 60.0025 32.0000 1.9697 1.9709 416.8043 417.1018 0.0447 -1.0000 -1.0000 4349161 1583585063.90 151.4343 60.0025 32.0000 1.9691 1.9703 416.8119 417.1103 0.0449 -1.0000 -1.0000 4349223 1583585064.00 151.4343 60.0025 32.0000 1.9693 1.9705 416.8598 417.1574 0.0448 -1.0000 -1.0000 4349286 1583585064.10 151.4510 60.0025 32.0000 1.9694 1.9706 416.6982 416.9958 0.0448 -1.0000 -1.0000 4349364 1583585064.20 151.4510 60.0025 32.0000 1.9705 1.9716 416.6791 416.9771 0.0449 -1.0000 -1.0000 4349630 1583585064.30 151.4510 60.0025 32.0000 1.9708 1.9720 416.6128 416.9111 0.0450 -1.0000 -1.0000 4349692 1583585064.40 151.4510 60.0025 32.0000 1.9703 1.9714 416.5898 416.8878 0.0449 -1.0000 -1.0000 4349770 1583585064.50 151.4510 60.0025 32.0000 1.9705 1.9716 416.5920 416.8893 0.0448 -1.0000 -1.0000 4349833 1583585064.60 151.4510 60.0025 32.0000 1.9701 1.9712 416.7547 417.0522 0.0448 -1.0000 -1.0000 4349895 1583585064.70 151.4631 60.0024 32.0000 1.9693 1.9704 416.6701 416.9682 0.0449 -1.0000 -1.0000 4349973 1583585064.80 151.4702 60.0023 32.0000 1.9701 1.9713 416.8071 417.1050 0.0448 -1.0000 -1.0000 4350036 1583585064.90 151.4702 60.0023 32.0000 1.9700 1.9712 416.7498 417.0474 0.0448 -1.0000 -1.0000 4350098 1583585065.00 151.4702 60.0023 32.0000 1.9699 1.9711 416.7157 417.0126 0.0448 -1.0000 -1.0000 4350176 1583585065.10 151.4702 60.0023 32.0000 1.9701 1.9712 416.6953 416.9936 0.0450 -1.0000 -1.0000 4350239 1583585065.20 151.4702 60.0023 32.0000 1.9701 1.9713 416.6217 416.9195 0.0448 -1.0000 -1.0000 4350380 1583585065.30 151.5187 60.0023 32.0000 1.9702 1.9713 416.4744 416.7718 0.0448 -1.0000 -1.0000 4350442 1583585065.40 151.5187 60.0023 32.0000 1.9704 1.9716 416.5755 416.8731 0.0448 -1.0000 -1.0000 4350505 1583585065.50 151.5187 60.0023 32.0000 1.9702 1.9713 416.5590 416.8565 0.0448 -1.0000 -1.0000 4350583 1583585065.60 151.5187 60.0023 32.0000 1.9699 1.9710 416.6297 416.9271 0.0448 -1.0000 -1.0000 4350645 1583585065.70 151.5187 60.0023 32.0000 1.9694 1.9706 416.6997 416.9970 0.0448 -1.0000 -1.0000 4350864 1583585065.80 151.4742 60.0023 32.0000 1.9694 1.9706 416.7873 417.0852 0.0448 -1.0000 -1.0000 4350942 1583585065.90 151.4703 60.0023 32.0000 1.9697 1.9708 416.6420 416.9398 0.0449 -1.0000 -1.0000 4351005 1583585066.00 151.4703 60.0023 32.0000 1.9704 1.9716 416.5569 416.8540 0.0447 -1.0000 -1.0000 4351067 1583585066.10 151.4703 60.0023 32.0000 1.9701 1.9713 416.5889 416.8864 0.0448 -1.0000 -1.0000 4351145 1583585066.20 151.4703 60.0023 32.0000 1.9694 1.9705 416.5982 416.8956 0.0448 -1.0000 -1.0000 4351364 1583585066.30 151.4703 60.0023 32.0000 1.9706 1.9718 416.5912 416.8884 0.0447 -1.0000 -1.0000 4351426 1583585066.40 151.4851 60.0023 32.0000 1.9691 1.9702 416.8544 417.1521 0.0448 -1.0000 -1.0000 4351505 1583585066.50 151.4851 60.0023 32.0000 1.9690 1.9702 416.8013 417.0986 0.0448 -1.0000 -1.0000 4351567 1583585066.60 151.4851 60.0023 32.0000 1.9690 1.9701 416.7661 417.0637 0.0448 -1.0000 -1.0000 4351630 1583585066.70 151.4851 60.0023 32.0000 1.9697 1.9709 416.7729 417.0708 0.0448 -1.0000 -1.0000 4352098 1583585066.80 151.4851 60.0023 32.0000 1.9708 1.9720 416.5708 416.8678 0.0448 -1.0000 -1.0000 4352161 1583585066.90 151.3996 60.0023 32.0000 1.9701 1.9712 416.5064 416.8041 0.0449 -1.0000 -1.0000 4352223 1583585067.00 151.3996 60.0023 32.0000 1.9700 1.9712 416.5090 416.8066 0.0448 -1.0000 -1.0000 4352302 1583585067.10 151.3996 60.0023 32.0000 1.9691 1.9702 416.6473 416.9446 0.0448 -1.0000 -1.0000 4352364 1583585067.20 151.3996 60.0023 32.0000 1.9695 1.9706 416.7769 417.0748 0.0448 -1.0000 -1.0000 4352426 1583585067.30 151.3996 60.0023 32.0000 1.9690 1.9701 416.7957 417.0934 0.0448 -1.0000 -1.0000 4352614 1583585067.40 151.3996 60.0023 32.0000 1.9698 1.9710 416.7693 417.0676 0.0449 -1.0000 -1.0000 4352676 1583585067.50 151.4602 60.0023 32.0000 1.9707 1.9718 416.7057 417.0041 0.0449 -1.0000 -1.0000 4352739 1583585067.60 151.4602 60.0023 32.0000 1.9701 1.9712 416.6536 416.9510 0.0448 -1.0000 -1.0000 4352817 1583585067.70 151.4602 60.0023 32.0000 1.9713 1.9725 416.5755 416.8726 0.0448 -1.0000 -1.0000 4353020 1583585067.80 151.4602 60.0023 32.0000 1.9706 1.9718 416.6270 416.9237 0.0447 -1.0000 -1.0000 4353099 1583585067.90 151.4602 60.0023 32.0000 1.9701 1.9713 416.7700 417.0670 0.0448 -1.0000 -1.0000 4353161 1583585068.00 151.4602 60.0023 32.0000 1.9698 1.9709 416.8505 417.1485 0.0449 -1.0000 -1.0000 4353223 1583585068.10 151.4602 60.0023 32.0000 1.9698 1.9710 416.8094 417.1066 0.0448 -1.0000 -1.0000 4353302 1583585068.20 151.4963 60.0023 32.0000 1.9700 1.9712 416.7100 417.0085 0.0450 -1.0000 -1.0000 4353364 1583585068.30 151.5345 60.0023 32.0000 1.9706 1.9717 416.5896 416.8875 0.0448 -1.0000 -1.0000 4353692 1583585068.40 151.5345 60.0023 32.0000 1.9707 1.9718 416.5599 416.8565 0.0447 -1.0000 -1.0000 4353770 1583585068.50 151.5345 60.0023 32.0000 1.9707 1.9718 416.6068 416.9044 0.0448 -1.0000 -1.0000 4353833 1583585068.60 151.5037 60.0023 32.0000 1.9702 1.9714 416.5870 416.8848 0.0449 -1.0000 -1.0000 4353895 1583585068.70 151.5037 60.0023 32.0000 1.9699 1.9710 416.6603 416.9578 0.0448 -1.0000 -1.0000 4353958 1583585068.80 151.5037 60.0023 32.0000 1.9694 1.9706 416.6701 416.9677 0.0448 -1.0000 -1.0000 4354208 1583585068.90 151.5037 60.0023 32.0000 1.9697 1.9708 416.7701 417.0678 0.0448 -1.0000 -1.0000 4354270 1583585069.00 151.5037 60.0023 32.0000 1.9687 1.9698 416.6716 416.9696 0.0448 -1.0000 -1.0000 4354333 1583585069.10 151.5272 60.0023 32.0000 1.9696 1.9708 416.7014 416.9991 0.0449 -1.0000 -1.0000 4354395 1583585069.20 151.5286 60.0023 32.0000 1.9695 1.9707 416.6867 416.9863 0.0451 -1.0000 -1.0000 4354473 1583585069.30 151.5286 60.0023 32.0000 1.9700 1.9712 416.5085 416.8057 0.0448 -1.0000 -1.0000 4354723 1583585069.40 151.5286 60.0023 32.0000 1.9699 1.9711 416.6237 416.9210 0.0448 -1.0000 -1.0000 4354786 1583585069.50 151.5286 60.0023 32.0000 1.9701 1.9713 416.5779 416.8751 0.0448 -1.0000 -1.0000 4354849 1583585069.60 151.5286 60.0023 32.0000 1.9702 1.9713 416.6497 416.9472 0.0448 -1.0000 -1.0000 4354911 1583585069.70 151.4477 60.0025 32.0000 1.9689 1.9701 416.7275 417.0253 0.0449 -1.0000 -1.0000 4354973 1583585069.80 151.4477 60.0025 32.0000 1.9693 1.9704 416.7289 417.0272 0.0449 -1.0000 -1.0000 4355130 1583585069.90 151.4477 60.0025 32.0000 1.9696 1.9708 416.7737 417.0718 0.0448 -1.0000 -1.0000 4355192 1583585070.00 151.4477 60.0025 32.0000 1.9698 1.9710 416.6284 416.9258 0.0449 -1.0000 -1.0000 4355255 1583585070.10 151.4477 60.0025 32.0000 1.9701 1.9713 416.6185 416.9168 0.0449 -1.0000 -1.0000 4355333 1583585070.20 151.4477 60.0025 32.0000 1.9695 1.9707 416.7037 417.0001 0.0447 -1.0000 -1.0000 4355396 1583585070.30 151.4471 60.0025 32.0000 1.9699 1.9710 416.6783 416.9752 0.0447 -1.0000 -1.0000 4355458 1583585070.40 151.4312 60.0025 32.0000 1.9695 1.9706 416.7298 417.0276 0.0449 -1.0000 -1.0000 4355536 1583585070.50 151.4312 60.0025 32.0000 1.9699 1.9710 416.7641 417.0620 0.0449 -1.0000 -1.0000 4355599 1583585070.60 151.4312 60.0025 32.0000 1.9700 1.9711 416.7821 417.0802 0.0449 -1.0000 -1.0000 4355661 1583585070.70 151.4312 60.0025 32.0000 1.9705 1.9717 416.7265 417.0237 0.0448 -1.0000 -1.0000 4355723 1583585070.80 151.4312 60.0025 32.0000 1.9706 1.9718 416.7019 417.0000 0.0449 -1.0000 -1.0000 4355786 1583585070.90 151.4397 60.0025 32.0000 1.9711 1.9723 416.5678 416.8655 0.0448 -1.0000 -1.0000 4356114 1583585071.00 151.4397 60.0025 32.0000 1.9705 1.9717 416.5705 416.8687 0.0449 -1.0000 -1.0000 4356192 1583585071.10 151.4397 60.0025 32.0000 1.9700 1.9712 416.5846 416.8814 0.0448 -1.0000 -1.0000 4356255 1583585071.20 151.4397 60.0025 32.0000 1.9701 1.9712 416.7554 417.0537 0.0449 -1.0000 -1.0000 4356333 1583585071.30 151.4397 60.0025 32.0000 1.9698 1.9709 416.8398 417.1375 0.0448 -1.0000 -1.0000 4356395 1583585071.40 151.4769 60.0025 32.0000 1.9696 1.9707 416.7771 417.0748 0.0448 -1.0000 -1.0000 4356989 1583585071.50 151.5218 60.0025 32.0000 1.9704 1.9715 416.6238 416.9217 0.0449 -1.0000 -1.0000 4357052 1583585071.60 151.5218 60.0025 32.0000 1.9707 1.9719 416.5841 416.8820 0.0449 -1.0000 -1.0000 4357114 1583585071.70 151.5218 60.0025 32.0000 1.9699 1.9710 416.5292 416.8266 0.0448 -1.0000 -1.0000 4357192 1583585071.80 151.5218 60.0025 32.0000 1.9704 1.9716 416.5999 416.8969 0.0448 -1.0000 -1.0000 4357255 1583585071.90 151.5218 60.0025 32.0000 1.9697 1.9709 416.6727 416.9703 0.0448 -1.0000 -1.0000 4357317 1583585072.00 151.5411 60.0025 32.0000 1.9702 1.9713 416.8178 417.1150 0.0448 -1.0000 -1.0000 4357380 1583585072.10 151.5661 60.0025 32.0000 1.9694 1.9705 416.7654 417.0638 0.0449 -1.0000 -1.0000 4357473 1583585072.20 151.5661 60.0025 32.0000 1.9695 1.9706 416.7123 417.0103 0.0449 -1.0000 -1.0000 4357536 1583585072.30 151.5661 60.0025 32.0000 1.9702 1.9713 416.6794 416.9771 0.0448 -1.0000 -1.0000 4357599 1583585072.40 151.5661 60.0025 32.0000 1.9712 1.9724 416.5822 416.8794 0.0448 -1.0000 -1.0000 4357677 1583585072.50 151.5661 60.0025 32.0000 1.9703 1.9715 416.6476 416.9455 0.0449 -1.0000 -1.0000 4357739 1583585072.60 151.4789 60.0025 32.0000 1.9700 1.9712 416.6887 416.9866 0.0448 -1.0000 -1.0000 4357802 1583585072.70 151.4789 60.0025 32.0000 1.9704 1.9716 416.7555 417.0526 0.0448 -1.0000 -1.0000 4357864 1583585072.80 151.4789 60.0025 32.0000 1.9697 1.9709 416.7523 417.0503 0.0449 -1.0000 -1.0000 4357942 1583585072.90 151.4789 60.0025 32.0000 1.9699 1.9710 416.7240 417.0229 0.0450 -1.0000 -1.0000 4358114 1583585073.00 151.4789 60.0025 32.0000 1.9698 1.9710 416.6690 416.9677 0.0449 -1.0000 -1.0000 4358177 1583585073.10 151.4852 60.0025 32.0000 1.9709 1.9720 416.5713 416.8684 0.0448 -1.0000 -1.0000 4358239 1583585073.20 151.5006 60.0025 32.0000 1.9711 1.9723 416.5606 416.8585 0.0448 -1.0000 -1.0000 4358317 1583585073.30 151.5006 60.0025 32.0000 1.9708 1.9720 416.5512 416.8485 0.0448 -1.0000 -1.0000 4358380 1583585073.40 151.5006 60.0025 32.0000 1.9703 1.9714 416.6182 416.9154 0.0448 -1.0000 -1.0000 4358614 1583585073.50 151.5006 60.0025 32.0000 1.9700 1.9712 416.8686 417.1661 0.0448 -1.0000 -1.0000 4358692 1583585073.60 151.5006 60.0025 32.0000 1.9700 1.9711 416.7510 417.0491 0.0449 -1.0000 -1.0000 4358755 1583585073.70 151.4608 60.0025 32.0000 1.9706 1.9717 416.8393 417.1384 0.0450 -1.0000 -1.0000 4358817 1583585073.80 151.4608 60.0025 32.0000 1.9711 1.9722 416.6732 416.9709 0.0448 -1.0000 -1.0000 4358896 1583585073.90 151.4608 60.0025 32.0000 1.9717 1.9728 416.6659 416.9639 0.0449 -1.0000 -1.0000 4358958 1583585074.00 151.4608 60.0025 32.0000 1.9712 1.9724 416.5872 416.8849 0.0449 -1.0000 -1.0000 4359130 1583585074.10 151.4608 60.0025 32.0000 1.9710 1.9722 416.6153 416.9138 0.0449 -1.0000 -1.0000 4359208 1583585074.20 151.4650 60.0025 32.0000 1.9717 1.9728 416.6539 416.9507 0.0446 -1.0000 -1.0000 4359270 1583585074.30 151.5028 60.0025 32.0000 1.9703 1.9714 416.6489 416.9460 0.0447 -1.0000 -1.0000 4359333 1583585074.40 151.5028 60.0025 32.0000 1.9703 1.9715 416.6458 416.9432 0.0448 -1.0000 -1.0000 4359395 1583585074.50 151.5028 60.0025 32.0000 1.9699 1.9711 416.8562 417.1537 0.0448 -1.0000 -1.0000 4359864 1583585074.60 151.5028 60.0025 32.0000 1.9713 1.9725 416.6430 416.9417 0.0449 -1.0000 -1.0000 4359926 1583585074.70 151.5028 60.0025 32.0000 1.9714 1.9725 416.6313 416.9293 0.0449 -1.0000 -1.0000 4400005 1583585074.80 151.5028 60.0025 32.0000 1.9709 1.9720 416.5513 416.8485 0.0448 -1.0000 -1.0000 4400067 1583585074.90 151.5575 60.0025 32.0000 1.9709 1.9720 416.6238 416.9221 0.0449 -1.0000 -1.0000 4400130 1583585075.00 151.5575 60.0025 32.0000 1.9705 1.9717 416.6946 416.9922 0.0448 -1.0000 -1.0000 4400208 1583585075.10 151.5575 60.0025 32.0000 1.9699 1.9711 416.6766 416.9739 0.0448 -1.0000 -1.0000 4400270 1583585075.20 151.5575 60.0025 32.0000 1.9702 1.9714 416.7605 417.0578 0.0448 -1.0000 -1.0000 4400333 1583585075.30 151.5575 60.0025 32.0000 1.9697 1.9709 416.8203 417.1179 0.0448 -1.0000 -1.0000 4400395 1583585075.40 151.5268 60.0025 32.0000 1.9699 1.9711 416.7734 417.0724 0.0450 -1.0000 -1.0000 4400458 1583585075.50 151.5180 60.0025 32.0000 1.9703 1.9715 416.6414 416.9398 0.0450 -1.0000 -1.0000 4401114 1583585075.60 151.5180 60.0025 32.0000 1.9706 1.9718 416.6694 416.9672 0.0448 -1.0000 -1.0000 4401176 1583585075.70 151.5180 60.0025 32.0000 1.9708 1.9719 416.7383 417.0361 0.0448 -1.0000 -1.0000 4401239 1583585075.80 151.5180 60.0025 32.0000 1.9695 1.9706 416.7609 417.0582 0.0448 -1.0000 -1.0000 4401317 1583585075.90 151.5180 60.0025 32.0000 1.9689 1.9700 416.6955 416.9936 0.0449 -1.0000 -1.0000 4401396 1583585076.00 151.4602 60.0025 32.0000 1.9695 1.9707 416.7901 417.0865 0.0446 -1.0000 -1.0000 4401458 1583585076.10 151.4602 60.0025 32.0000 1.9696 1.9707 416.8009 417.0984 0.0448 -1.0000 -1.0000 4401536 1583585076.20 151.4602 60.0025 32.0000 1.9702 1.9714 416.7222 417.0208 0.0450 -1.0000 -1.0000 4401599 1583585076.30 151.4602 60.0025 32.0000 1.9702 1.9714 416.6651 416.9641 0.0450 -1.0000 -1.0000 4401661 1583585076.40 151.4602 60.0025 32.0000 1.9701 1.9713 416.6156 416.9137 0.0449 -1.0000 -1.0000 4401723 1583585076.50 151.4766 60.0025 32.0000 1.9705 1.9717 416.7863 417.0840 0.0448 -1.0000 -1.0000 4401849 1583585076.60 151.4778 60.0025 32.0000 1.9704 1.9715 416.7495 417.0475 0.0449 -1.0000 -1.0000 4401911 1583585076.70 151.4778 60.0025 32.0000 1.9693 1.9705 416.8266 417.1251 0.0449 -1.0000 -1.0000 4401989 1583585076.80 151.4778 60.0025 32.0000 1.9697 1.9708 416.8330 417.1315 0.0450 -1.0000 -1.0000 4402052 1583585076.90 151.4778 60.0025 32.0000 1.9706 1.9718 416.7446 417.0425 0.0449 -1.0000 -1.0000 4402114 1583585077.00 151.4778 60.0025 32.0000 1.9709 1.9720 416.7032 417.0016 0.0448 -1.0000 -1.0000 4402192 1583585077.10 151.4569 60.0025 32.0000 1.9704 1.9716 416.6234 416.9207 0.0448 -1.0000 -1.0000 4402255 1583585077.20 151.4504 60.0025 32.0000 1.9698 1.9709 416.7388 417.0369 0.0449 -1.0000 -1.0000 4402333 1583585077.30 151.4504 60.0025 32.0000 1.9701 1.9713 416.7032 417.0024 0.0450 -1.0000 -1.0000 4402395 1583585077.40 151.4504 60.0025 32.0000 1.9700 1.9711 416.7767 417.0744 0.0448 -1.0000 -1.0000 4402458 1583585077.50 151.4504 60.0025 32.0000 1.9697 1.9709 416.8735 417.1721 0.0449 -1.0000 -1.0000 4402520 1583585077.60 151.4504 60.0025 32.0000 1.9706 1.9718 416.6810 416.9789 0.0448 -1.0000 -1.0000 4402599 1583585077.70 151.4823 60.0025 32.0000 1.9712 1.9723 416.5825 416.8799 0.0448 -1.0000 -1.0000 4402661 1583585077.80 151.4823 60.0025 32.0000 1.9710 1.9722 416.4931 416.7899 0.0448 -1.0000 -1.0000 4402739 1583585077.90 151.4823 60.0025 32.0000 1.9706 1.9718 416.6087 416.9069 0.0448 -1.0000 -1.0000 4402801 1583585078.00 151.4823 60.0025 32.0000 1.9700 1.9711 416.8560 417.1535 0.0448 -1.0000 -1.0000 4402864 1583585078.10 151.4823 60.0025 32.0000 1.9695 1.9707 416.8540 417.1514 0.0448 -1.0000 -1.0000 4403505 1583585078.20 151.4802 60.0025 32.0000 1.9688 1.9700 416.7894 417.0878 0.0449 -1.0000 -1.0000 4403567 1583585078.30 151.4798 60.0025 32.0000 1.9693 1.9705 416.7135 417.0111 0.0448 -1.0000 -1.0000 4403630 1583585078.40 151.4798 60.0025 32.0000 1.9705 1.9717 416.6752 416.9721 0.0447 -1.0000 -1.0000 4403692 1583585078.50 151.4798 60.0025 32.0000 1.9702 1.9714 416.6092 416.9068 0.0448 -1.0000 -1.0000 4403755 1583585078.60 151.4798 60.0025 32.0000 1.9702 1.9713 416.5705 416.8679 0.0448 -1.0000 -1.0000 4403817 1583585078.70 151.4833 60.0025 32.0000 1.9693 1.9704 416.6375 416.9345 0.0448 -1.0000 -1.0000 4403895 1583585078.80 151.5271 60.0025 32.0000 1.9700 1.9712 416.6965 416.9942 0.0449 -1.0000 -1.0000 4403958 1583585078.90 151.5271 60.0025 32.0000 1.9696 1.9708 416.7894 417.0865 0.0447 -1.0000 -1.0000 4404020 1583585079.00 151.5271 60.0025 32.0000 1.9692 1.9703 416.7822 417.0805 0.0448 -1.0000 -1.0000 4404098 1583585079.10 151.5271 60.0025 32.0000 1.9690 1.9701 416.6869 416.9834 0.0447 -1.0000 -1.0000 4404161 1583585079.20 151.5271 60.0025 32.0000 1.9703 1.9714 416.6506 416.9477 0.0448 -1.0000 -1.0000 4404223 1583585079.30 151.5057 60.0025 32.0000 1.9709 1.9720 416.5958 416.8933 0.0448 -1.0000 -1.0000 4404286 1583585079.40 151.5057 60.0025 32.0000 1.9700 1.9711 416.5861 416.8835 0.0448 -1.0000 -1.0000 4404348 1583585079.50 151.5057 60.0025 32.0000 1.9699 1.9710 416.5670 416.8635 0.0447 -1.0000 -1.0000 4404426 1583585079.60 151.5057 60.0025 32.0000 1.9701 1.9713 416.5405 416.8384 0.0449 -1.0000 -1.0000 4404489 1583585079.70 151.5057 60.0025 32.0000 1.9697 1.9708 416.6631 416.9598 0.0446 -1.0000 -1.0000 4404614 1583585079.80 151.4548 60.0028 32.0000 1.9694 1.9705 416.7890 417.0863 0.0448 -1.0000 -1.0000 4404677 1583585079.90 151.4210 60.0030 32.0000 1.9700 1.9712 416.8009 417.0981 0.0447 -1.0000 -1.0000 4404739 1583585080.00 151.4210 60.0030 32.0000 1.9694 1.9706 416.8262 417.1237 0.0448 -1.0000 -1.0000 4404802 1583585080.10 151.4210 60.0030 32.0000 1.9691 1.9703 416.8653 417.1619 0.0447 -1.0000 -1.0000 4404896 1583585080.20 151.4210 60.0030 32.0000 1.9705 1.9716 416.6251 416.9230 0.0449 -1.0000 -1.0000 4405161 1583585080.30 151.4210 60.0030 32.0000 1.9706 1.9718 416.5468 416.8447 0.0449 -1.0000 -1.0000 4405223 1583585080.40 151.4172 60.0030 32.0000 1.9707 1.9719 416.6597 416.9578 0.0449 -1.0000 -1.0000 4405302 1583585080.50 151.4172 60.0030 32.0000 1.9699 1.9711 416.6780 416.9765 0.0450 -1.0000 -1.0000 4405364 1583585080.60 151.4172 60.0030 32.0000 1.9694 1.9705 416.7112 417.0089 0.0448 -1.0000 -1.0000 4405426 1583585080.70 151.4172 60.0030 32.0000 1.9697 1.9709 416.7833 417.0813 0.0449 -1.0000 -1.0000 4405880 1583585080.80 151.4172 60.0030 32.0000 1.9699 1.9710 416.7591 417.0568 0.0448 -1.0000 -1.0000 4405942 1583585080.90 151.4172 60.0030 32.0000 1.9700 1.9712 416.6985 416.9958 0.0448 -1.0000 -1.0000 4406005 1583585081.00 151.4172 60.0030 32.0000 1.9702 1.9714 416.6614 416.9589 0.0448 -1.0000 -1.0000 4406083 1583585081.10 151.4172 60.0030 32.0000 1.9705 1.9717 416.6573 416.9546 0.0447 -1.0000 -1.0000 4406145 1583585081.20 151.4248 60.0030 32.0000 1.9704 1.9716 416.7244 417.0226 0.0448 -1.0000 -1.0000 4406208 1583585081.30 151.4662 60.0030 32.0000 1.9701 1.9713 416.7908 417.0878 0.0448 -1.0000 -1.0000 4406270 1583585081.40 151.4662 60.0030 32.0000 1.9698 1.9710 416.7552 417.0532 0.0449 -1.0000 -1.0000 4406333 1583585081.50 151.5038 60.0030 32.0000 1.9696 1.9708 416.7673 417.0635 0.0447 -1.0000 -1.0000 4406411 1583585081.60 151.5038 60.0030 32.0000 1.9696 1.9707 416.8018 417.0997 0.0449 -1.0000 -1.0000 4406473 1583585081.70 151.5038 60.0030 32.0000 1.9703 1.9714 416.7759 417.0734 0.0447 -1.0000 -1.0000 4406677 1583585081.80 151.5038 60.0030 32.0000 1.9699 1.9711 416.7585 417.0556 0.0448 -1.0000 -1.0000 4406739 1583585081.90 151.5038 60.0030 32.0000 1.9697 1.9708 416.6954 416.9933 0.0449 -1.0000 -1.0000 4406802 1583585082.00 151.5394 60.0030 32.0000 1.9702 1.9714 416.5748 416.8721 0.0447 -1.0000 -1.0000 4406864 1583585082.10 151.5394 60.0030 32.0000 1.9704 1.9715 416.5796 416.8773 0.0448 -1.0000 -1.0000 4406942 1583585082.20 151.5394 60.0030 32.0000 1.9699 1.9711 416.5548 416.8523 0.0448 -1.0000 -1.0000 4407364 1583585082.30 151.5394 60.0030 32.0000 1.9702 1.9713 416.6104 416.9073 0.0447 -1.0000 -1.0000 4407426 1583585082.40 151.5394 60.0030 32.0000 1.9694 1.9706 416.8428 417.1408 0.0447 -1.0000 -1.0000 4407505 1583585082.50 151.5254 60.0030 32.0000 1.9695 1.9707 416.7721 417.0689 0.0448 -1.0000 -1.0000 4407567 1583585082.60 151.5213 60.0030 32.0000 1.9699 1.9711 416.7010 416.9990 0.0449 -1.0000 -1.0000 4407645 1583585082.70 151.5213 60.0030 32.0000 1.9703 1.9715 416.7159 417.0137 0.0449 -1.0000 -1.0000 4407880 1583585082.80 151.5213 60.0030 32.0000 1.9706 1.9717 416.5893 416.8876 0.0449 -1.0000 -1.0000 4407942 1583585082.90 151.5213 60.0030 32.0000 1.9702 1.9714 416.5292 416.8265 0.0447 -1.0000 -1.0000 4408005 1583585083.00 151.5213 60.0030 32.0000 1.9700 1.9711 416.5800 416.8768 0.0447 -1.0000 -1.0000 4408067 1583585083.10 151.4082 60.0030 32.0000 1.9697 1.9708 416.7070 417.0042 0.0448 -1.0000 -1.0000 4408130 1583585083.20 151.4082 60.0030 32.0000 1.9694 1.9706 416.8282 417.1248 0.0446 -1.0000 -1.0000 4408364 1583585083.30 151.4082 60.0030 32.0000 1.9694 1.9706 416.7913 417.0892 0.0449 -1.0000 -1.0000 4408426 1583585083.40 151.4082 60.0030 32.0000 1.9699 1.9711 416.7480 417.0457 0.0447 -1.0000 -1.0000 4408489 1583585083.50 151.4082 60.0030 32.0000 1.9703 1.9714 416.6411 416.9382 0.0447 -1.0000 -1.0000 4408567 1583585083.60 151.4133 60.0030 32.0000 1.9703 1.9714 416.5742 416.8708 0.0447 -1.0000 -1.0000 4408630 1583585083.70 151.4133 60.0030 32.0000 1.9709 1.9721 416.5447 416.8417 0.0448 -1.0000 -1.0000 4409208 1583585083.80 151.4133 60.0030 32.0000 1.9702 1.9713 416.6560 416.9533 0.0448 -1.0000 -1.0000 4409286 1583585083.90 151.4133 60.0030 32.0000 1.9697 1.9708 416.7566 417.0540 0.0448 -1.0000 -1.0000 4409364 1583585084.00 151.4133 60.0030 32.0000 1.9694 1.9706 416.7856 417.0834 0.0448 -1.0000 -1.0000 4409426 1583585084.10 151.4562 60.0030 32.0000 1.9695 1.9706 416.8086 417.1061 0.0448 -1.0000 -1.0000 4409505 1583585084.20 151.4903 60.0030 32.0000 1.9700 1.9712 416.8346 417.1325 0.0448 -1.0000 -1.0000 4409567 1583585084.30 151.4903 60.0030 32.0000 1.9706 1.9718 416.7599 417.0574 0.0448 -1.0000 -1.0000 4409630 1583585084.40 151.4903 60.0030 32.0000 1.9698 1.9709 416.8624 417.1600 0.0448 -1.0000 -1.0000 4409708 1583585084.50 151.4903 60.0030 32.0000 1.9700 1.9712 416.6862 416.9839 0.0448 -1.0000 -1.0000 4409770 1583585084.60 151.4903 60.0030 32.0000 1.9702 1.9714 416.6517 416.9488 0.0447 -1.0000 -1.0000 4409817 1583585084.70 151.4903 60.0030 32.0000 1.9700 1.9712 416.7142 417.0124 0.0449 -1.0000 -1.0000 4409911 1583585084.80 151.4903 60.0030 32.0000 1.9697 1.9709 416.7776 417.0757 0.0449 -1.0000 -1.0000 4410145 1583585084.90 151.4903 60.0030 32.0000 1.9693 1.9705 416.8541 417.1513 0.0447 -1.0000 -1.0000 4410208 1583585085.00 151.4903 60.0030 32.0000 1.9703 1.9714 416.8088 417.1070 0.0449 -1.0000 -1.0000 4410270 1583585085.10 151.4903 60.0030 32.0000 1.9703 1.9714 416.7093 417.0065 0.0448 -1.0000 -1.0000 4410333 1583585085.20 151.5850 60.0031 32.0000 1.9702 1.9714 416.6366 416.9335 0.0447 -1.0000 -1.0000 4410411 1583585085.30 151.5850 60.0031 32.0000 1.9705 1.9716 416.6876 416.9847 0.0448 -1.0000 -1.0000 4410473 1583585085.40 151.5850 60.0031 32.0000 1.9694 1.9706 416.7090 417.0066 0.0448 -1.0000 -1.0000 4410536 1583585085.50 151.5850 60.0031 32.0000 1.9700 1.9712 416.6201 416.9185 0.0449 -1.0000 -1.0000 4410614 1583585085.60 151.5850 60.0031 32.0000 1.9697 1.9709 416.7953 417.0930 0.0448 -1.0000 -1.0000 4410677 1583585085.70 151.5683 60.0031 32.0000 1.9699 1.9710 416.7990 417.0960 0.0448 -1.0000 -1.0000 4410739 1583585085.80 151.4607 60.0031 32.0000 1.9703 1.9715 416.7681 417.0658 0.0448 -1.0000 -1.0000 4410958 1583585085.90 151.4607 60.0031 32.0000 1.9701 1.9713 416.6602 416.9577 0.0448 -1.0000 -1.0000 4411020 1583585086.00 151.4607 60.0031 32.0000 1.9701 1.9713 416.6650 416.9623 0.0448 -1.0000 -1.0000 4411083 1583585086.10 151.4607 60.0031 32.0000 1.9694 1.9706 416.6719 416.9705 0.0450 -1.0000 -1.0000 4411161 1583585086.20 151.5047 60.0031 32.0000 1.9696 1.9708 416.7161 417.0137 0.0448 -1.0000 -1.0000 4411208 1583585086.30 151.5047 60.0031 32.0000 1.9701 1.9712 416.8656 417.1634 0.0449 -1.0000 -1.0000 4411458 1583585086.40 151.5047 60.0031 32.0000 1.9698 1.9710 416.8085 417.1070 0.0449 -1.0000 -1.0000 4411520 1583585086.50 151.5047 60.0031 32.0000 1.9698 1.9709 416.8275 417.1244 0.0447 -1.0000 -1.0000 4411583 1583585086.60 151.5047 60.0031 32.0000 1.9699 1.9711 416.8623 417.1597 0.0449 -1.0000 -1.0000 4411645 1583585086.70 151.5047 60.0031 32.0000 1.9697 1.9709 416.6871 416.9840 0.0448 -1.0000 -1.0000 4411723 1583585086.80 151.5047 60.0031 32.0000 1.9695 1.9707 416.6846 416.9825 0.0448 -1.0000 -1.0000 4411848 1583585086.90 151.4440 60.0031 32.0000 1.9698 1.9710 416.6742 416.9720 0.0449 -1.0000 -1.0000 4411911 1583585087.00 151.4440 60.0031 32.0000 1.9694 1.9705 416.7410 417.0386 0.0448 -1.0000 -1.0000 4411989 1583585087.10 151.4440 60.0031 32.0000 1.9702 1.9714 416.8601 417.1570 0.0447 -1.0000 -1.0000 4412052 1583585087.20 151.4440 60.0031 32.0000 1.9700 1.9711 416.8537 417.1513 0.0449 -1.0000 -1.0000 4412114 1583585087.30 151.4440 60.0031 32.0000 1.9705 1.9717 416.9018 417.2001 0.0449 -1.0000 -1.0000 4412442 1583585087.40 151.4749 60.0031 32.0000 1.9700 1.9712 416.8707 417.1680 0.0447 -1.0000 -1.0000 4412505 1583585087.50 151.4784 60.0031 32.0000 1.9709 1.9721 416.8350 417.1318 0.0447 -1.0000 -1.0000 4412583 1583585087.60 151.4784 60.0031 32.0000 1.9715 1.9727 416.6376 416.9345 0.0447 -1.0000 -1.0000 4412645 1583585087.70 151.4784 60.0031 32.0000 1.9714 1.9725 416.6226 416.9199 0.0448 -1.0000 -1.0000 4412708 1583585087.80 151.4784 60.0031 32.0000 1.9711 1.9723 416.6379 416.9348 0.0447 -1.0000 -1.0000 4412786 1583585087.90 151.4784 60.0031 32.0000 1.9705 1.9716 416.7171 417.0144 0.0448 -1.0000 -1.0000 4412958 1583585088.00 151.4784 60.0031 32.0000 1.9692 1.9703 416.8195 417.1175 0.0449 -1.0000 -1.0000 4413020 1583585088.10 151.4784 60.0031 32.0000 1.9700 1.9711 416.8246 417.1223 0.0448 -1.0000 -1.0000 4413099 1583585088.20 151.4784 60.0031 32.0000 1.9701 1.9712 416.8506 417.1498 0.0450 -1.0000 -1.0000 4413161 1583585088.30 151.4784 60.0031 32.0000 1.9704 1.9716 416.6953 416.9929 0.0447 -1.0000 -1.0000 4413223 1583585088.40 151.5736 60.0031 32.0000 1.9708 1.9720 416.6408 416.9375 0.0447 -1.0000 -1.0000 4413411 1583585088.50 151.5423 60.0031 32.0000 1.9708 1.9720 416.6560 416.9530 0.0447 -1.0000 -1.0000 4413473 1583585088.60 151.5348 60.0031 32.0000 1.9711 1.9722 416.5975 416.8943 0.0447 -1.0000 -1.0000 4413536 1583585088.70 151.5348 60.0031 32.0000 1.9699 1.9711 416.6174 416.9150 0.0448 -1.0000 -1.0000 4413614 1583585088.80 151.5348 60.0031 32.0000 1.9697 1.9708 416.8093 417.1061 0.0447 -1.0000 -1.0000 4413677 1583585088.90 151.5348 60.0031 32.0000 1.9697 1.9709 416.8157 417.1128 0.0447 -1.0000 -1.0000 4413911 1583585089.00 151.5377 60.0031 32.0000 1.9696 1.9708 416.7494 417.0477 0.0449 -1.0000 -1.0000 4413989 1583585089.10 151.5699 60.0031 32.0000 1.9705 1.9717 416.5948 416.8930 0.0449 -1.0000 -1.0000 4414052 1583585089.20 151.5699 60.0031 32.0000 1.9706 1.9718 416.6007 416.8984 0.0448 -1.0000 -1.0000 4414114 1583585089.30 151.5699 60.0031 32.0000 1.9709 1.9721 416.5531 416.8507 0.0448 -1.0000 -1.0000 4414177 1583585089.40 151.5699 60.0031 32.0000 1.9702 1.9714 416.6465 416.9443 0.0448 -1.0000 -1.0000 4414411 1583585089.50 151.5699 60.0031 32.0000 1.9702 1.9714 416.8213 417.1180 0.0446 -1.0000 -1.0000 4414473 1583585089.60 151.5163 60.0031 32.0000 1.9696 1.9708 416.8671 417.1643 0.0447 -1.0000 -1.0000 4414552 1583585089.70 151.5163 60.0031 32.0000 1.9691 1.9702 416.8277 417.1251 0.0448 -1.0000 -1.0000 4414598 1583585089.80 151.5163 60.0031 32.0000 1.9702 1.9713 416.6375 416.9354 0.0449 -1.0000 -1.0000 4414677 1583585089.90 151.5163 60.0031 32.0000 1.9699 1.9711 416.6398 416.9368 0.0447 -1.0000 -1.0000 4414958 1583585090.00 151.5163 60.0031 32.0000 1.9702 1.9714 416.5619 416.8579 0.0446 -1.0000 -1.0000 4415020 1583585090.10 151.4536 60.0027 32.0000 1.9697 1.9709 416.5802 416.8772 0.0448 -1.0000 -1.0000 4415083 1583585090.20 151.4459 60.0027 32.0000 1.9695 1.9707 416.8241 417.1207 0.0447 -1.0000 -1.0000 4415145 1583585090.30 151.4459 60.0027 32.0000 1.9698 1.9710 416.8019 417.1006 0.0449 -1.0000 -1.0000 4415223 1583585090.40 151.4459 60.0027 32.0000 1.9700 1.9711 416.8404 417.1385 0.0449 -1.0000 -1.0000 4415458 1583585090.50 151.4459 60.0027 32.0000 1.9705 1.9717 416.7386 417.0363 0.0448 -1.0000 -1.0000 4415520 1583585090.60 151.4459 60.0027 32.0000 1.9707 1.9719 416.7057 417.0029 0.0448 -1.0000 -1.0000 4415583 1583585090.70 151.4413 60.0027 32.0000 1.9702 1.9714 416.5680 416.8646 0.0446 -1.0000 -1.0000 4415661 1583585090.80 151.4413 60.0027 32.0000 1.9701 1.9713 416.5895 416.8874 0.0448 -1.0000 -1.0000 4415723 1583585090.90 151.4413 60.0027 32.0000 1.9701 1.9713 416.6969 416.9940 0.0447 -1.0000 -1.0000 4415786 1583585091.00 151.4413 60.0027 32.0000 1.9700 1.9711 416.7529 417.0493 0.0446 -1.0000 -1.0000 4416223 1583585091.10 151.4413 60.0027 32.0000 1.9695 1.9706 416.8147 417.1103 0.0445 -1.0000 -1.0000 4416286 1583585091.20 151.4590 60.0027 32.0000 1.9699 1.9710 416.8883 417.1854 0.0447 -1.0000 -1.0000 4416348 1583585091.30 151.4590 60.0027 32.0000 1.9703 1.9715 416.7065 417.0043 0.0449 -1.0000 -1.0000 4416411 1583585091.40 151.4590 60.0027 32.0000 1.9709 1.9721 416.6686 416.9660 0.0448 -1.0000 -1.0000 4416473 1583585091.50 151.4590 60.0027 32.0000 1.9712 1.9724 416.6217 416.9193 0.0449 -1.0000 -1.0000 4416614 1583585091.60 151.4590 60.0027 32.0000 1.9709 1.9721 416.6314 416.9290 0.0448 -1.0000 -1.0000 4416676 1583585091.70 151.4639 60.0027 32.0000 1.9710 1.9721 416.7471 417.0432 0.0447 -1.0000 -1.0000 4416739 1583585091.80 151.5164 60.0027 32.0000 1.9698 1.9710 416.8352 417.1327 0.0447 -1.0000 -1.0000 4416817 1583585091.90 151.5164 60.0027 32.0000 1.9696 1.9708 416.8462 417.1433 0.0447 -1.0000 -1.0000 4416880 1583585092.00 151.5164 60.0027 32.0000 1.9697 1.9709 416.8214 417.1190 0.0448 -1.0000 -1.0000 4417114 1583585092.10 151.5164 60.0027 32.0000 1.9695 1.9706 416.7398 417.0371 0.0447 -1.0000 -1.0000 4417177 1583585092.20 151.5103 60.0027 32.0000 1.9705 1.9717 416.6038 416.9011 0.0448 -1.0000 -1.0000 4417239 1583585092.30 151.5408 60.0027 32.0000 1.9707 1.9719 416.6454 416.9425 0.0448 -1.0000 -1.0000 4417317 1583585092.40 151.5408 60.0027 32.0000 1.9707 1.9719 416.6869 416.9845 0.0448 -1.0000 -1.0000 4417380 1583585092.50 151.5408 60.0027 32.0000 1.9695 1.9707 416.8029 417.1002 0.0447 -1.0000 -1.0000 4417630 1583585092.60 151.5408 60.0027 32.0000 1.9691 1.9702 416.7944 417.0914 0.0448 -1.0000 -1.0000 4417692 1583585092.70 151.5408 60.0027 32.0000 1.9690 1.9702 416.8032 417.1006 0.0447 -1.0000 -1.0000 4417770 1583585092.80 151.5406 60.0027 32.0000 1.9693 1.9705 416.6745 416.9724 0.0449 -1.0000 -1.0000 4417833 1583585092.90 151.5399 60.0027 32.0000 1.9693 1.9705 416.7416 417.0396 0.0448 -1.0000 -1.0000 4417895 1583585093.00 151.5399 60.0027 32.0000 1.9701 1.9712 416.7078 417.0061 0.0450 -1.0000 -1.0000 4418130 1583585093.10 151.5399 60.0027 32.0000 1.9705 1.9717 416.5947 416.8924 0.0448 -1.0000 -1.0000 4418192 1583585093.20 151.5399 60.0027 32.0000 1.9700 1.9711 416.5780 416.8746 0.0447 -1.0000 -1.0000 4418270 1583585093.30 151.5399 60.0027 32.0000 1.9706 1.9717 416.5925 416.8901 0.0449 -1.0000 -1.0000 4418333 1583585093.40 151.4409 60.0027 32.0000 1.9695 1.9706 416.7082 417.0051 0.0447 -1.0000 -1.0000 4418395 1583585093.50 151.4409 60.0027 32.0000 1.9699 1.9710 416.7945 417.0921 0.0448 -1.0000 -1.0000 4418630 1583585093.60 151.4409 60.0027 32.0000 1.9701 1.9713 416.7585 417.0560 0.0448 -1.0000 -1.0000 4418692 1583585093.70 151.4409 60.0027 32.0000 1.9706 1.9718 416.6813 416.9781 0.0447 -1.0000 -1.0000 4418755 1583585093.80 151.4409 60.0027 32.0000 1.9706 1.9718 416.5617 416.8581 0.0446 -1.0000 -1.0000 4418833 1583585093.90 151.4395 60.0027 32.0000 1.9716 1.9727 416.5518 416.8483 0.0447 -1.0000 -1.0000 4418896 1583585094.00 151.4354 60.0027 32.0000 1.9703 1.9715 416.6376 416.9352 0.0448 -1.0000 -1.0000 4419677 1583585094.10 151.4354 60.0027 32.0000 1.9708 1.9719 416.5922 416.8893 0.0447 -1.0000 -1.0000 4419739 1583585094.20 151.4354 60.0027 32.0000 1.9696 1.9707 416.7000 416.9970 0.0447 -1.0000 -1.0000 4419833 1583585094.30 151.4354 60.0027 32.0000 1.9698 1.9709 416.8151 417.1115 0.0446 -1.0000 -1.0000 4419895 1583585094.40 151.4354 60.0027 32.0000 1.9697 1.9709 416.8798 417.1774 0.0449 -1.0000 -1.0000 4419989 1583585094.50 151.4822 60.0027 32.0000 1.9701 1.9712 416.7404 417.0378 0.0448 -1.0000 -1.0000 4420052 1583585094.60 151.4822 60.0027 32.0000 1.9706 1.9718 416.7365 417.0334 0.0446 -1.0000 -1.0000 4420114 1583585094.70 151.4822 60.0027 32.0000 1.9713 1.9724 416.5425 416.8392 0.0448 -1.0000 -1.0000 4420192 1583585094.80 151.4822 60.0027 32.0000 1.9701 1.9713 416.6430 416.9395 0.0446 -1.0000 -1.0000 4420255 1583585094.90 151.4822 60.0027 32.0000 1.9700 1.9711 416.7000 416.9972 0.0448 -1.0000 -1.0000 4420317 1583585095.00 151.4822 60.0027 32.0000 1.9699 1.9711 416.8122 417.1100 0.0448 -1.0000 -1.0000 4420395 1583585095.10 151.4459 60.0023 32.0000 1.9694 1.9706 416.8355 417.1334 0.0448 -1.0000 -1.0000 4420458 1583585095.20 151.4459 60.0023 32.0000 1.9693 1.9705 416.8015 417.0981 0.0447 -1.0000 -1.0000 4420536 1583585095.30 151.4459 60.0023 32.0000 1.9703 1.9714 416.6540 416.9512 0.0448 -1.0000 -1.0000 4420598 1583585095.40 151.4459 60.0023 32.0000 1.9707 1.9719 416.5819 416.8798 0.0449 -1.0000 -1.0000 4420661 1583585095.50 151.4491 60.0023 32.0000 1.9710 1.9722 416.5997 416.8966 0.0447 -1.0000 -1.0000 4420896 1583585095.60 151.5174 60.0023 32.0000 1.9702 1.9713 416.6587 416.9550 0.0446 -1.0000 -1.0000 4420958 1583585095.70 151.5174 60.0023 32.0000 1.9698 1.9710 416.8666 417.1636 0.0447 -1.0000 -1.0000 4421020 1583585095.80 151.5174 60.0023 32.0000 1.9703 1.9715 416.6992 416.9967 0.0448 -1.0000 -1.0000 4421099 1583585095.90 151.5174 60.0023 32.0000 1.9696 1.9708 416.6438 416.9409 0.0448 -1.0000 -1.0000 4421161 1583585096.00 151.5174 60.0023 32.0000 1.9704 1.9715 416.5756 416.8724 0.0447 -1.0000 -1.0000 4421223 1583585096.10 151.5174 60.0023 32.0000 1.9703 1.9715 416.5681 416.8647 0.0447 -1.0000 -1.0000 4421286 1583585096.20 151.5174 60.0023 32.0000 1.9703 1.9715 416.6467 416.9439 0.0447 -1.0000 -1.0000 4421364 1583585096.30 151.5174 60.0023 32.0000 1.9695 1.9707 416.6339 416.9308 0.0447 -1.0000 -1.0000 4421411 1583585096.40 151.5174 60.0023 32.0000 1.9703 1.9715 416.8032 417.1008 0.0448 -1.0000 -1.0000 4421489 1583585096.50 151.5174 60.0023 32.0000 1.9692 1.9703 416.8375 417.1350 0.0448 -1.0000 -1.0000 4421552 1583585096.60 151.5020 60.0023 32.0000 1.9700 1.9712 416.6919 416.9893 0.0448 -1.0000 -1.0000 4421614 1583585096.70 151.4731 60.0023 32.0000 1.9704 1.9715 416.6657 416.9631 0.0448 -1.0000 -1.0000 4421692 1583585096.80 151.4731 60.0023 32.0000 1.9705 1.9717 416.6045 416.9025 0.0449 -1.0000 -1.0000 4421755 1583585096.90 151.4731 60.0023 32.0000 1.9699 1.9711 416.6006 416.8976 0.0447 -1.0000 -1.0000 4421817 1583585097.00 151.4731 60.0023 32.0000 1.9696 1.9708 416.7120 417.0085 0.0446 -1.0000 -1.0000 4421895 1583585097.10 151.4731 60.0023 32.0000 1.9692 1.9704 416.7568 417.0536 0.0447 -1.0000 -1.0000 4422130 1583585097.20 151.4123 60.0023 32.0000 1.9692 1.9704 416.7662 417.0644 0.0449 -1.0000 -1.0000 4422192 1583585097.30 151.3927 60.0023 32.0000 1.9692 1.9704 416.7629 417.0599 0.0447 -1.0000 -1.0000 4422255 1583585097.40 151.3927 60.0023 32.0000 1.9701 1.9712 416.6998 416.9974 0.0448 -1.0000 -1.0000 4422317 1583585097.50 151.3927 60.0023 32.0000 1.9696 1.9708 416.6591 416.9563 0.0447 -1.0000 -1.0000 4422395 1583585097.60 151.3927 60.0023 32.0000 1.9694 1.9705 416.6601 416.9572 0.0448 -1.0000 -1.0000 4422723 1583585097.70 151.3927 60.0023 32.0000 1.9709 1.9720 416.5660 416.8633 0.0447 -1.0000 -1.0000 4422786 1583585097.80 151.4088 60.0023 32.0000 1.9712 1.9723 416.5684 416.8660 0.0448 -1.0000 -1.0000 4422864 1583585097.90 151.4088 60.0023 32.0000 1.9701 1.9713 416.6163 416.9138 0.0447 -1.0000 -1.0000 4422926 1583585098.00 151.4088 60.0023 32.0000 1.9698 1.9709 416.7356 417.0326 0.0448 -1.0000 -1.0000 4422989 1583585098.10 151.4088 60.0023 32.0000 1.9694 1.9706 416.6943 416.9906 0.0446 -1.0000 -1.0000 4423473 1583585098.20 151.4088 60.0023 32.0000 1.9706 1.9718 416.7023 416.9996 0.0448 -1.0000 -1.0000 4423536 1583585098.30 151.4088 60.0023 32.0000 1.9707 1.9719 416.6768 416.9749 0.0447 -1.0000 -1.0000 4423599 1583585098.40 151.4088 60.0023 32.0000 1.9704 1.9715 416.7244 417.0216 0.0447 -1.0000 -1.0000 4423692 1583585098.50 151.4088 60.0023 32.0000 1.9700 1.9711 416.8263 417.1238 0.0448 -1.0000 -1.0000 4423755 1583585098.60 151.4088 60.0023 32.0000 1.9697 1.9709 416.8706 417.1681 0.0448 -1.0000 -1.0000 4423880 1583585098.70 151.4088 60.0023 32.0000 1.9692 1.9703 416.9201 417.2160 0.0445 -1.0000 -1.0000 4423958 1583585098.80 151.4854 60.0023 32.0000 1.9697 1.9708 416.7496 417.0469 0.0447 -1.0000 -1.0000 4424020 1583585098.90 151.4967 60.0023 32.0000 1.9705 1.9717 416.7150 417.0114 0.0447 -1.0000 -1.0000 4424083 1583585099.00 151.4967 60.0023 32.0000 1.9705 1.9716 416.6973 416.9942 0.0447 -1.0000 -1.0000 4424161 1583585099.10 151.4967 60.0023 32.0000 1.9696 1.9708 416.7071 417.0039 0.0447 -1.0000 -1.0000 4424223 1583585099.20 151.4967 60.0023 32.0000 1.9703 1.9715 416.5392 416.8364 0.0448 -1.0000 -1.0000 4424723 1583585099.30 151.4967 60.0023 32.0000 1.9699 1.9711 416.6756 416.9732 0.0448 -1.0000 -1.0000 4424786 1583585099.40 151.5794 60.0023 32.0000 1.9700 1.9711 416.7316 417.0291 0.0448 -1.0000 -1.0000 4424849 1583585099.50 151.5794 60.0023 32.0000 1.9711 1.9723 416.8125 417.1098 0.0448 -1.0000 -1.0000 4424926 1583585099.60 151.5794 60.0023 32.0000 1.9701 1.9712 416.7691 417.0663 0.0448 -1.0000 -1.0000 4424989 1583585099.70 151.5794 60.0023 32.0000 1.9698 1.9710 416.8318 417.1297 0.0448 -1.0000 -1.0000 4425052 1583585099.80 151.5794 60.0023 32.0000 1.9700 1.9712 416.7706 417.0684 0.0448 -1.0000 -1.0000 4425130 1583585099.90 151.5402 60.0026 32.0000 1.9709 1.9721 416.5848 416.8815 0.0447 -1.0000 -1.0000 4425192 1583585100.00 151.4916 60.0031 32.0000 1.9703 1.9715 416.5998 416.8966 0.0447 -1.0000 -1.0000 4425255 1583585100.10 151.4916 60.0031 32.0000 1.9708 1.9719 416.5772 416.8751 0.0449 -1.0000 -1.0000 4425333 1583585100.20 151.4916 60.0031 32.0000 1.9701 1.9713 416.6212 416.9185 0.0448 -1.0000 -1.0000 4425411 1583585100.30 151.4916 60.0031 32.0000 1.9698 1.9710 416.8468 417.1441 0.0448 -1.0000 -1.0000 4425473 1583585100.40 151.4916 60.0031 32.0000 1.9698 1.9710 416.8930 417.1892 0.0446 -1.0000 -1.0000 4425536 1583585100.50 151.4916 60.0031 32.0000 1.9690 1.9701 416.8491 417.1464 0.0448 -1.0000 -1.0000 4425599 1583585100.60 151.4791 60.0031 32.0000 1.9707 1.9718 416.7517 417.0489 0.0447 -1.0000 -1.0000 4425661 1583585100.70 151.4791 60.0031 32.0000 1.9700 1.9712 416.7187 417.0162 0.0448 -1.0000 -1.0000 4426036 1583585100.80 151.4791 60.0031 32.0000 1.9704 1.9716 416.6474 416.9442 0.0448 -1.0000 -1.0000 4426098 1583585100.90 151.4791 60.0031 32.0000 1.9716 1.9728 416.6709 416.9680 0.0447 -1.0000 -1.0000 4426161 1583585101.00 151.4791 60.0031 32.0000 1.9708 1.9719 416.7248 417.0241 0.0451 -1.0000 -1.0000 4426223 1583585101.10 151.4791 60.0031 32.0000 1.9705 1.9716 416.6563 416.9539 0.0448 -1.0000 -1.0000 4426286 1583585101.20 151.4791 60.0031 32.0000 1.9706 1.9717 416.7005 416.9973 0.0446 -1.0000 -1.0000 4426489 1583585101.30 151.4791 60.0031 32.0000 1.9701 1.9712 416.7799 417.0756 0.0446 -1.0000 -1.0000 4426552 1583585101.40 151.4791 60.0031 32.0000 1.9700 1.9711 416.8225 417.1189 0.0446 -1.0000 -1.0000 4426614 1583585101.50 151.4791 60.0031 32.0000 1.9698 1.9710 416.8515 417.1485 0.0447 -1.0000 -1.0000 4426692 1583585101.60 151.4791 60.0031 32.0000 1.9704 1.9715 416.7370 417.0334 0.0446 -1.0000 -1.0000 4426755 1583585101.70 151.4791 60.0031 32.0000 1.9704 1.9716 416.6203 416.9165 0.0446 -1.0000 -1.0000 4426926 1583585101.80 151.5512 60.0031 32.0000 1.9707 1.9719 416.6095 416.9068 0.0448 -1.0000 -1.0000 4427005 1583585101.90 151.5512 60.0031 32.0000 1.9705 1.9717 416.6895 416.9862 0.0447 -1.0000 -1.0000 4427067 1583585102.00 151.5512 60.0031 32.0000 1.9703 1.9714 416.6641 416.9611 0.0447 -1.0000 -1.0000 4427130 1583585102.10 151.5512 60.0031 32.0000 1.9702 1.9714 416.7902 417.0874 0.0448 -1.0000 -1.0000 4427192 1583585102.20 151.5512 60.0031 32.0000 1.9694 1.9706 416.8367 417.1343 0.0448 -1.0000 -1.0000 4427426 1583585102.30 151.5692 60.0031 32.0000 1.9698 1.9709 416.8849 417.1824 0.0448 -1.0000 -1.0000 4427489 1583585102.40 151.5780 60.0031 32.0000 1.9697 1.9708 416.8489 417.1458 0.0447 -1.0000 -1.0000 4427552 1583585102.50 151.5780 60.0031 32.0000 1.9709 1.9720 416.4803 416.7776 0.0448 -1.0000 -1.0000 4427614 1583585102.60 151.5780 60.0031 32.0000 1.9705 1.9717 416.5664 416.8639 0.0448 -1.0000 -1.0000 4427708 1583585102.70 151.5780 60.0031 32.0000 1.9707 1.9719 416.6130 416.9107 0.0448 -1.0000 -1.0000 4427958 1583585102.80 151.5740 60.0031 32.0000 1.9700 1.9712 416.7829 417.0800 0.0447 -1.0000 -1.0000 4428020 1583585102.90 151.5234 60.0031 32.0000 1.9698 1.9709 416.8323 417.1294 0.0447 -1.0000 -1.0000 4428067 1583585103.00 151.5234 60.0031 32.0000 1.9698 1.9710 416.8577 417.1557 0.0449 -1.0000 -1.0000 4428145 1583585103.10 151.5234 60.0031 32.0000 1.9693 1.9705 416.8392 417.1364 0.0447 -1.0000 -1.0000 4428208 1583585103.20 151.5234 60.0031 32.0000 1.9700 1.9712 416.7488 417.0455 0.0447 -1.0000 -1.0000 4428395 1583585103.30 151.5234 60.0031 32.0000 1.9711 1.9723 416.6663 416.9645 0.0448 -1.0000 -1.0000 4428458 1583585103.40 151.4770 60.0031 32.0000 1.9708 1.9719 416.6700 416.9665 0.0447 -1.0000 -1.0000 4428520 1583585103.50 151.4770 60.0031 32.0000 1.9707 1.9719 416.6635 416.9604 0.0447 -1.0000 -1.0000 4428598 1583585103.60 151.4770 60.0031 32.0000 1.9703 1.9714 416.7534 417.0501 0.0447 -1.0000 -1.0000 4428661 1583585103.70 151.4770 60.0031 32.0000 1.9696 1.9707 416.8643 417.1617 0.0447 -1.0000 -1.0000 4428880 1583585103.80 151.4770 60.0031 32.0000 1.9700 1.9711 416.8730 417.1713 0.0450 -1.0000 -1.0000 4428958 1583585103.90 151.4695 60.0031 32.0000 1.9701 1.9713 416.8070 417.1046 0.0448 -1.0000 -1.0000 4429020 1583585104.00 151.4376 60.0031 32.0000 1.9708 1.9719 416.7342 417.0321 0.0448 -1.0000 -1.0000 4429083 1583585104.10 151.4376 60.0031 32.0000 1.9710 1.9721 416.6945 416.9917 0.0448 -1.0000 -1.0000 4429161 1583585104.20 151.4376 60.0031 32.0000 1.9705 1.9717 416.6173 416.9141 0.0447 -1.0000 -1.0000 4429223 1583585104.30 151.4376 60.0031 32.0000 1.9708 1.9720 416.5659 416.8629 0.0448 -1.0000 -1.0000 4429880 1583585104.40 151.4376 60.0031 32.0000 1.9706 1.9718 416.7282 417.0256 0.0448 -1.0000 -1.0000 4429989 1583585104.50 151.4764 60.0031 32.0000 1.9708 1.9720 416.7339 417.0310 0.0448 -1.0000 -1.0000 4430052 1583585104.60 151.4764 60.0031 32.0000 1.9703 1.9715 416.8597 417.1570 0.0447 -1.0000 -1.0000 4430114 1583585104.70 151.4764 60.0031 32.0000 1.9700 1.9712 416.8132 417.1107 0.0448 -1.0000 -1.0000 4430192 1583585104.80 151.4764 60.0031 32.0000 1.9706 1.9717 416.6928 416.9896 0.0447 -1.0000 -1.0000 4430270 1583585104.90 151.4764 60.0031 32.0000 1.9707 1.9718 416.7125 417.0096 0.0447 -1.0000 -1.0000 4430333 1583585105.00 151.4764 60.0031 32.0000 1.9707 1.9718 416.6897 416.9871 0.0448 -1.0000 -1.0000 4430411 1583585105.10 151.5400 60.0030 32.0000 1.9710 1.9721 416.6508 416.9485 0.0448 -1.0000 -1.0000 4430473 1583585105.20 151.5602 60.0029 32.0000 1.9699 1.9710 416.6218 416.9183 0.0446 -1.0000 -1.0000 4430536 1583585105.30 151.5602 60.0029 32.0000 1.9697 1.9709 416.6352 416.9332 0.0448 -1.0000 -1.0000 4430598 1583585105.40 151.5602 60.0029 32.0000 1.9690 1.9702 416.7835 417.0806 0.0447 -1.0000 -1.0000 4430661 1583585105.50 151.5602 60.0029 32.0000 1.9702 1.9714 416.8715 417.1687 0.0447 -1.0000 -1.0000 4430739 1583585105.60 151.5552 60.0029 32.0000 1.9702 1.9714 416.8904 417.1877 0.0448 -1.0000 -1.0000 4430802 1583585105.70 151.5086 60.0029 32.0000 1.9698 1.9710 416.7947 417.0920 0.0447 -1.0000 -1.0000 4430864 1583585105.80 151.5086 60.0029 32.0000 1.9702 1.9713 416.6595 416.9564 0.0447 -1.0000 -1.0000 4430942 1583585105.90 151.5086 60.0029 32.0000 1.9699 1.9711 416.6676 416.9649 0.0448 -1.0000 -1.0000 4431005 1583585106.00 151.5086 60.0029 32.0000 1.9702 1.9714 416.6333 416.9299 0.0446 -1.0000 -1.0000 4431067 1583585106.10 151.5086 60.0029 32.0000 1.9704 1.9715 416.6931 416.9892 0.0446 -1.0000 -1.0000 4431146 1583585106.20 151.5086 60.0029 32.0000 1.9691 1.9702 416.7270 417.0241 0.0447 -1.0000 -1.0000 4431208 1583585106.30 151.5086 60.0029 32.0000 1.9697 1.9709 416.8214 417.1174 0.0445 -1.0000 -1.0000 4431380 1583585106.40 151.5086 60.0029 32.0000 1.9693 1.9704 416.9650 417.2624 0.0447 -1.0000 -1.0000 4431458 1583585106.50 151.5086 60.0029 32.0000 1.9700 1.9712 416.8258 417.1231 0.0448 -1.0000 -1.0000 4431520 1583585106.60 151.5086 60.0029 32.0000 1.9698 1.9709 416.7639 417.0610 0.0447 -1.0000 -1.0000 4431583 1583585106.70 151.4972 60.0029 32.0000 1.9703 1.9714 416.7396 417.0360 0.0447 -1.0000 -1.0000 4431646 1583585106.80 151.4727 60.0029 32.0000 1.9703 1.9714 416.6901 416.9875 0.0448 -1.0000 -1.0000 4432380 1583585106.90 151.4727 60.0029 32.0000 1.9702 1.9713 416.7158 417.0125 0.0447 -1.0000 -1.0000 4432442 1583585107.00 151.4727 60.0029 32.0000 1.9697 1.9709 416.8850 417.1823 0.0448 -1.0000 -1.0000 4432520 1583585107.10 151.4727 60.0029 32.0000 1.9697 1.9709 416.7845 417.0818 0.0448 -1.0000 -1.0000 4432583 1583585107.20 151.4727 60.0029 32.0000 1.9690 1.9702 416.8344 417.1315 0.0447 -1.0000 -1.0000 4432661 1583585107.30 151.4727 60.0029 32.0000 1.9700 1.9711 416.7110 417.0089 0.0449 -1.0000 -1.0000 4432723 1583585107.40 151.4727 60.0029 32.0000 1.9700 1.9711 416.6174 416.9148 0.0448 -1.0000 -1.0000 4432786 1583585107.50 151.4727 60.0029 32.0000 1.9706 1.9717 416.5754 416.8726 0.0448 -1.0000 -1.0000 4432849 1583585107.60 151.4727 60.0029 32.0000 1.9704 1.9716 416.6145 416.9117 0.0448 -1.0000 -1.0000 4432911 1583585107.70 151.4727 60.0029 32.0000 1.9699 1.9710 416.8536 417.1508 0.0447 -1.0000 -1.0000 4432989 1583585107.80 151.4727 60.0029 32.0000 1.9701 1.9712 416.7845 417.0805 0.0445 -1.0000 -1.0000 4433083 1583585107.90 151.4285 60.0029 32.0000 1.9696 1.9708 416.8635 417.1604 0.0447 -1.0000 -1.0000 4433161 1583585108.00 151.4316 60.0029 32.0000 1.9695 1.9706 416.7100 417.0073 0.0448 -1.0000 -1.0000 4433239 1583585108.10 151.4369 60.0029 32.0000 1.9712 1.9723 416.6328 416.9304 0.0448 -1.0000 -1.0000 4433317 1583585108.20 151.4369 60.0029 32.0000 1.9709 1.9721 416.4832 416.7803 0.0447 -1.0000 -1.0000 4433380 1583585108.30 151.4369 60.0029 32.0000 1.9707 1.9718 416.6471 416.9438 0.0447 -1.0000 -1.0000 4433442 1583585108.40 151.4369 60.0029 32.0000 1.9700 1.9711 416.7625 417.0596 0.0448 -1.0000 -1.0000 4433520 1583585108.50 151.5641 60.0029 32.0000 1.9696 1.9708 416.7606 417.0583 0.0448 -1.0000 -1.0000 4433583 1583585108.60 151.5641 60.0029 32.0000 1.9694 1.9706 416.8137 417.1110 0.0448 -1.0000 -1.0000 4433646 1583585108.70 151.5641 60.0029 32.0000 1.9695 1.9707 416.8856 417.1832 0.0448 -1.0000 -1.0000 4433708 1583585108.80 151.5641 60.0029 32.0000 1.9696 1.9707 416.8827 417.1798 0.0447 -1.0000 -1.0000 4433770 1583585108.90 151.5641 60.0029 32.0000 1.9694 1.9706 416.8342 417.1308 0.0446 -1.0000 -1.0000 4434130 1583585109.00 151.5128 60.0029 32.0000 1.9698 1.9710 416.7155 417.0126 0.0447 -1.0000 -1.0000 4434208 1583585109.10 151.5128 60.0029 32.0000 1.9698 1.9709 416.6940 416.9905 0.0447 -1.0000 -1.0000 4434270 1583585109.20 151.5128 60.0029 32.0000 1.9698 1.9710 416.6012 416.8981 0.0447 -1.0000 -1.0000 4434333 1583585109.30 151.5128 60.0029 32.0000 1.9702 1.9713 416.5802 416.8769 0.0447 -1.0000 -1.0000 4434411 1583585109.40 151.5128 60.0029 32.0000 1.9693 1.9705 416.7455 417.0425 0.0447 -1.0000 -1.0000 4434645 1583585109.50 151.4864 60.0029 32.0000 1.9699 1.9710 416.8311 417.1278 0.0447 -1.0000 -1.0000 4434723 1583585109.60 151.4673 60.0029 32.0000 1.9696 1.9707 416.7794 417.0759 0.0446 -1.0000 -1.0000 4434786 1583585109.70 151.4673 60.0029 32.0000 1.9688 1.9700 416.8079 417.1047 0.0446 -1.0000 -1.0000 4434849 1583585109.80 151.4673 60.0029 32.0000 1.9698 1.9709 416.6434 416.9397 0.0446 -1.0000 -1.0000 4434911 1583585109.90 151.4673 60.0029 32.0000 1.9705 1.9716 416.5978 416.8950 0.0448 -1.0000 -1.0000 4434974 1583585110.00 151.4673 60.0029 32.0000 1.9706 1.9718 416.6329 416.9296 0.0447 -1.0000 -1.0000 4435036 1583585110.10 151.4366 60.0021 32.0000 1.9706 1.9718 416.6459 416.9433 0.0448 -1.0000 -1.0000 4435114 1583585110.20 151.4366 60.0021 32.0000 1.9701 1.9713 416.6958 416.9921 0.0447 -1.0000 -1.0000 4435177 1583585110.30 151.4366 60.0021 32.0000 1.9689 1.9700 416.8119 417.1097 0.0447 -1.0000 -1.0000 4435239 1583585110.40 151.4366 60.0021 32.0000 1.9694 1.9705 416.7387 417.0362 0.0449 -1.0000 -1.0000 4435505 1583585110.50 151.4366 60.0021 32.0000 1.9698 1.9710 416.6424 416.9386 0.0446 -1.0000 -1.0000 4435552 1583585110.60 151.4366 60.0021 32.0000 1.9707 1.9719 416.5956 416.8925 0.0448 -1.0000 -1.0000 4435614 1583585110.70 151.4112 60.0021 32.0000 1.9706 1.9717 416.5226 416.8187 0.0446 -1.0000 -1.0000 4435692 1583585110.80 151.4026 60.0021 32.0000 1.9697 1.9709 416.5618 416.8584 0.0447 -1.0000 -1.0000 4435755 1583585110.90 151.4026 60.0021 32.0000 1.9699 1.9711 416.6408 416.9377 0.0447 -1.0000 -1.0000 4435989 1583585111.00 151.4026 60.0021 32.0000 1.9699 1.9711 416.7242 417.0211 0.0447 -1.0000 -1.0000 4436067 1583585111.10 151.4026 60.0021 32.0000 1.9701 1.9713 416.8321 417.1298 0.0448 -1.0000 -1.0000 4436130 1583585111.20 151.4026 60.0021 32.0000 1.9696 1.9707 416.8484 417.1457 0.0447 -1.0000 -1.0000 4436208 1583585111.30 151.4047 60.0021 32.0000 1.9699 1.9710 416.7916 417.0893 0.0448 -1.0000 -1.0000 4436270 1583585111.40 151.4047 60.0021 32.0000 1.9711 1.9723 416.5697 416.8660 0.0447 -1.0000 -1.0000 4436473 1583585111.50 151.4047 60.0021 32.0000 1.9703 1.9715 416.5177 416.8150 0.0447 -1.0000 -1.0000 4436552 1583585111.60 151.4047 60.0021 32.0000 1.9710 1.9722 416.5643 416.8605 0.0446 -1.0000 -1.0000 4436614 1583585111.70 151.4047 60.0021 32.0000 1.9702 1.9713 416.8082 417.1041 0.0445 -1.0000 -1.0000 4436677 1583585111.80 151.4388 60.0021 32.0000 1.9696 1.9707 416.8330 417.1299 0.0448 -1.0000 -1.0000 4436755 1583585111.90 151.4899 60.0021 32.0000 1.9698 1.9709 416.8293 417.1276 0.0449 -1.0000 -1.0000 4436989 1583585112.00 151.4899 60.0021 32.0000 1.9697 1.9709 416.8105 417.1081 0.0448 -1.0000 -1.0000 4437036 1583585112.10 151.4899 60.0021 32.0000 1.9707 1.9719 416.7112 417.0080 0.0447 -1.0000 -1.0000 4437114 1583585112.20 151.4899 60.0021 32.0000 1.9708 1.9719 416.7294 417.0267 0.0447 -1.0000 -1.0000 4437177 1583585112.30 151.4899 60.0021 32.0000 1.9709 1.9721 416.6079 416.9046 0.0447 -1.0000 -1.0000 4437239 1583585112.40 151.5309 60.0021 32.0000 1.9708 1.9719 416.5775 416.8746 0.0448 -1.0000 -1.0000 4437317 1583585112.50 151.5309 60.0021 32.0000 1.9697 1.9709 416.8364 417.1340 0.0448 -1.0000 -1.0000 4437942 1583585112.60 151.5309 60.0021 32.0000 1.9699 1.9711 416.7765 417.0735 0.0447 -1.0000 -1.0000 4438005 1583585112.70 151.5309 60.0021 32.0000 1.9696 1.9707 416.8574 417.1544 0.0447 -1.0000 -1.0000 4438083 1583585112.80 151.5309 60.0021 32.0000 1.9705 1.9717 416.7354 417.0322 0.0447 -1.0000 -1.0000 4438145 1583585112.90 151.5309 60.0021 32.0000 1.9705 1.9717 416.6324 416.9291 0.0446 -1.0000 -1.0000 4438208 1583585113.00 151.5309 60.0021 32.0000 1.9709 1.9721 416.6308 416.9269 0.0446 -1.0000 -1.0000 4438270 1583585113.10 151.5309 60.0021 32.0000 1.9709 1.9721 416.5758 416.8727 0.0447 -1.0000 -1.0000 4438333 1583585113.20 151.5309 60.0021 32.0000 1.9704 1.9716 416.7222 417.0196 0.0448 -1.0000 -1.0000 4438411 1583585113.30 151.5309 60.0021 32.0000 1.9699 1.9710 416.8033 417.1002 0.0446 -1.0000 -1.0000 4438473 1583585113.40 151.5391 60.0021 32.0000 1.9697 1.9709 416.8158 417.1129 0.0447 -1.0000 -1.0000 4438536 1583585113.50 151.5765 60.0021 32.0000 1.9687 1.9699 416.7610 417.0576 0.0447 -1.0000 -1.0000 4438661 1583585113.60 151.5765 60.0021 32.0000 1.9694 1.9706 416.6889 416.9855 0.0447 -1.0000 -1.0000 4438723 1583585113.70 151.5765 60.0021 32.0000 1.9705 1.9717 416.5807 416.8781 0.0448 -1.0000 -1.0000 4438786 1583585113.80 151.5765 60.0021 32.0000 1.9706 1.9717 416.6013 416.8987 0.0449 -1.0000 -1.0000 4438864 1583585113.90 151.5701 60.0021 32.0000 1.9699 1.9711 416.6154 416.9132 0.0449 -1.0000 -1.0000 4438926 1583585114.00 151.4681 60.0021 32.0000 1.9694 1.9705 416.6620 416.9593 0.0448 -1.0000 -1.0000 4439286 1583585114.10 151.4681 60.0021 32.0000 1.9685 1.9697 416.7583 417.0563 0.0449 -1.0000 -1.0000 4439349 1583585114.20 151.4681 60.0021 32.0000 1.9688 1.9700 416.8421 417.1389 0.0446 -1.0000 -1.0000 4439411 1583585114.30 151.4708 60.0021 32.0000 1.9695 1.9706 416.7682 417.0654 0.0447 -1.0000 -1.0000 4439489 1583585114.40 151.4708 60.0021 32.0000 1.9699 1.9710 416.7330 417.0301 0.0447 -1.0000 -1.0000 4439552 1583585114.50 151.4708 60.0021 32.0000 1.9702 1.9714 416.6120 416.9093 0.0448 -1.0000 -1.0000 4439692 1583585114.60 151.4708 60.0021 32.0000 1.9707 1.9718 416.6196 416.9167 0.0448 -1.0000 -1.0000 4439755 1583585114.70 151.4708 60.0021 32.0000 1.9703 1.9715 416.7030 416.9998 0.0446 -1.0000 -1.0000 4439833 1583585114.80 151.4708 60.0021 32.0000 1.9703 1.9715 416.8035 417.1000 0.0446 -1.0000 -1.0000 4439895 1583585114.90 151.4708 60.0021 32.0000 1.9699 1.9711 416.9072 417.2039 0.0447 -1.0000 -1.0000 4439958 1583585115.00 151.4708 60.0021 32.0000 1.9701 1.9713 416.8203 417.1178 0.0448 -1.0000 -1.0000 4440020 1583585115.10 151.4645 60.0020 32.0000 1.9703 1.9714 416.7894 417.0865 0.0447 -1.0000 -1.0000 4440083 1583585115.20 151.4645 60.0020 32.0000 1.9710 1.9722 416.6108 416.9078 0.0448 -1.0000 -1.0000 4440161 1583585115.30 151.4645 60.0020 32.0000 1.9712 1.9724 416.5768 416.8735 0.0446 -1.0000 -1.0000 4440223 1583585115.40 151.4645 60.0020 32.0000 1.9714 1.9726 416.6432 416.9405 0.0448 -1.0000 -1.0000 4440286 1583585115.50 151.4645 60.0020 32.0000 1.9701 1.9713 416.6269 416.9237 0.0446 -1.0000 -1.0000 4440426 1583585115.60 151.5051 60.0020 32.0000 1.9700 1.9712 416.7127 417.0088 0.0446 -1.0000 -1.0000 4440489 1583585115.70 151.5051 60.0020 32.0000 1.9700 1.9712 416.7736 417.0706 0.0448 -1.0000 -1.0000 4440552 1583585115.80 151.5051 60.0020 32.0000 1.9702 1.9714 416.7769 417.0746 0.0448 -1.0000 -1.0000 4440630 1583585115.90 151.5051 60.0020 32.0000 1.9697 1.9709 416.7399 417.0369 0.0447 -1.0000 -1.0000 4440692 1583585116.00 151.5051 60.0020 32.0000 1.9705 1.9717 416.7418 417.0391 0.0448 -1.0000 -1.0000 4440755 1583585116.10 151.5051 60.0020 32.0000 1.9703 1.9715 416.6271 416.9247 0.0449 -1.0000 -1.0000 4441239 1583585116.20 151.5051 60.0020 32.0000 1.9704 1.9716 416.5746 416.8709 0.0446 -1.0000 -1.0000 4441302 1583585116.30 151.5051 60.0020 32.0000 1.9706 1.9717 416.5562 416.8536 0.0447 -1.0000 -1.0000 4441364 1583585116.40 151.5051 60.0020 32.0000 1.9704 1.9716 416.6160 416.9124 0.0447 -1.0000 -1.0000 4441442 1583585116.50 151.5051 60.0020 32.0000 1.9703 1.9715 416.6226 416.9191 0.0446 -1.0000 -1.0000 4441505 1583585116.60 151.5051 60.0020 32.0000 1.9700 1.9712 416.8052 417.1015 0.0446 -1.0000 -1.0000 4441692 1583585116.70 151.5301 60.0020 32.0000 1.9698 1.9709 416.8018 417.0980 0.0446 -1.0000 -1.0000 4441755 1583585116.80 151.5349 60.0020 32.0000 1.9692 1.9704 416.8998 417.1963 0.0446 -1.0000 -1.0000 4441817 1583585116.90 151.5349 60.0020 32.0000 1.9699 1.9711 416.7218 417.0187 0.0447 -1.0000 -1.0000 4441895 1583585117.00 151.5349 60.0020 32.0000 1.9702 1.9714 416.5809 416.8779 0.0447 -1.0000 -1.0000 4441958 1583585117.10 151.5349 60.0020 32.0000 1.9695 1.9707 416.6367 416.9335 0.0447 -1.0000 -1.0000 4442192 1583585117.20 151.5357 60.0020 32.0000 1.9700 1.9712 416.6854 416.9830 0.0448 -1.0000 -1.0000 4442255 1583585117.30 151.5513 60.0020 32.0000 1.9706 1.9718 416.8139 417.1114 0.0447 -1.0000 -1.0000 4442317 1583585117.40 151.5189 60.0020 32.0000 1.9698 1.9709 416.7889 417.0860 0.0447 -1.0000 -1.0000 4442380 1583585117.50 151.5189 60.0020 32.0000 1.9697 1.9709 416.7019 416.9987 0.0448 -1.0000 -1.0000 4442458 1583585117.60 151.5189 60.0020 32.0000 1.9698 1.9710 416.5818 416.8795 0.0448 -1.0000 -1.0000 4442677 1583585117.70 151.5189 60.0020 32.0000 1.9700 1.9711 416.5294 416.8266 0.0448 -1.0000 -1.0000 4442739 1583585117.80 151.4585 60.0020 32.0000 1.9693 1.9705 416.6822 416.9797 0.0448 -1.0000 -1.0000 4442833 1583585117.90 151.4585 60.0020 32.0000 1.9696 1.9708 416.6817 416.9784 0.0447 -1.0000 -1.0000 4442896 1583585118.00 151.4585 60.0020 32.0000 1.9692 1.9703 416.7094 417.0065 0.0448 -1.0000 -1.0000 4442958 1583585118.10 151.4585 60.0020 32.0000 1.9698 1.9710 416.6654 416.9630 0.0448 -1.0000 -1.0000 4443020 1583585118.20 151.4585 60.0020 32.0000 1.9703 1.9714 416.6281 416.9252 0.0448 -1.0000 -1.0000 4443396 1583585118.30 151.4585 60.0020 32.0000 1.9696 1.9708 416.5595 416.8574 0.0449 -1.0000 -1.0000 4443458 1583585118.40 151.4321 60.0020 32.0000 1.9705 1.9716 416.5172 416.8133 0.0447 -1.0000 -1.0000 4443536 1583585118.50 151.4321 60.0020 32.0000 1.9703 1.9715 416.5674 416.8650 0.0448 -1.0000 -1.0000 4443599 1583585118.60 151.4321 60.0020 32.0000 1.9698 1.9709 416.6181 416.9152 0.0447 -1.0000 -1.0000 4443661 1583585118.70 151.4321 60.0020 32.0000 1.9697 1.9709 416.7805 417.0775 0.0448 -1.0000 -1.0000 4444489 1583585118.80 151.4321 60.0020 32.0000 1.9695 1.9706 416.7715 417.0690 0.0448 -1.0000 -1.0000 4444551 1583585118.90 151.4779 60.0020 32.0000 1.9703 1.9714 416.8099 417.1074 0.0448 -1.0000 -1.0000 4444614 1583585119.00 151.4827 60.0020 32.0000 1.9702 1.9713 416.7687 417.0659 0.0448 -1.0000 -1.0000 4444692 1583585119.10 151.4827 60.0020 32.0000 1.9703 1.9715 416.7664 417.0646 0.0449 -1.0000 -1.0000 4444755 1583585119.20 151.4827 60.0020 32.0000 1.9710 1.9722 416.5568 416.8536 0.0447 -1.0000 -1.0000 4444833 1583585119.30 151.4827 60.0020 32.0000 1.9710 1.9721 416.6150 416.9116 0.0446 -1.0000 -1.0000 4444896 1583585119.40 151.4827 60.0020 32.0000 1.9704 1.9716 416.5950 416.8915 0.0447 -1.0000 -1.0000 4444958 1583585119.50 151.4661 60.0020 32.0000 1.9699 1.9710 416.8080 417.1050 0.0447 -1.0000 -1.0000 4445036 1583585119.60 151.4671 60.0020 32.0000 1.9693 1.9704 416.8290 417.1258 0.0447 -1.0000 -1.0000 4445099 1583585119.70 151.4671 60.0020 32.0000 1.9695 1.9707 416.7983 417.0949 0.0447 -1.0000 -1.0000 4445161 1583585119.80 151.4671 60.0020 32.0000 1.9702 1.9714 416.7832 417.0800 0.0447 -1.0000 -1.0000 4445223 1583585119.90 151.4671 60.0020 32.0000 1.9705 1.9717 416.7178 417.0143 0.0446 -1.0000 -1.0000 4445286 1583585120.00 151.5094 60.0016 32.0000 1.9705 1.9716 416.6980 416.9949 0.0447 -1.0000 -1.0000 4445349 1583585120.10 151.5094 60.0016 32.0000 1.9704 1.9715 416.5828 416.8796 0.0447 -1.0000 -1.0000 4445426 1583585120.20 151.5094 60.0016 32.0000 1.9703 1.9714 416.5863 416.8827 0.0446 -1.0000 -1.0000 4445489 1583585120.30 151.5094 60.0016 32.0000 1.9699 1.9710 416.8473 417.1450 0.0448 -1.0000 -1.0000 4445552 1583585120.40 151.5094 60.0016 32.0000 1.9697 1.9709 416.8351 417.1327 0.0448 -1.0000 -1.0000 4445630 1583585120.50 151.5094 60.0016 32.0000 1.9694 1.9705 416.7671 417.0647 0.0447 -1.0000 -1.0000 4445692 1583585120.60 151.5094 60.0016 32.0000 1.9702 1.9714 416.6291 416.9258 0.0447 -1.0000 -1.0000 4445755 1583585120.70 151.5094 60.0016 32.0000 1.9701 1.9713 416.6362 416.9333 0.0447 -1.0000 -1.0000 4446161 1583585120.80 151.5094 60.0016 32.0000 1.9709 1.9720 416.6119 416.9085 0.0446 -1.0000 -1.0000 4446223 1583585120.90 151.5094 60.0016 32.0000 1.9708 1.9719 416.5727 416.8695 0.0447 -1.0000 -1.0000 4446286 1583585121.00 151.5094 60.0016 32.0000 1.9709 1.9720 416.6749 416.9714 0.0447 -1.0000 -1.0000 4446348 1583585121.10 151.5277 60.0016 32.0000 1.9695 1.9707 416.8361 417.1343 0.0450 -1.0000 -1.0000 4446411 1583585121.20 151.5940 60.0016 32.0000 1.9689 1.9701 416.8116 417.1090 0.0448 -1.0000 -1.0000 4446802 1583585121.30 151.5940 60.0016 32.0000 1.9688 1.9699 416.9135 417.2104 0.0446 -1.0000 -1.0000 4446864 1583585121.40 151.5940 60.0016 32.0000 1.9704 1.9715 416.6778 416.9746 0.0447 -1.0000 -1.0000 4446926 1583585121.50 151.5940 60.0016 32.0000 1.9711 1.9723 416.5668 416.8649 0.0449 -1.0000 -1.0000 4447005 1583585121.60 151.5349 60.0016 32.0000 1.9708 1.9719 416.5944 416.8926 0.0448 -1.0000 -1.0000 4447067 1583585121.70 151.5349 60.0016 32.0000 1.9707 1.9718 416.5701 416.8676 0.0448 -1.0000 -1.0000 4447130 1583585121.80 151.5349 60.0016 32.0000 1.9702 1.9713 416.6958 416.9928 0.0447 -1.0000 -1.0000 4447739 1583585121.90 151.5349 60.0016 32.0000 1.9695 1.9706 416.6961 416.9935 0.0448 -1.0000 -1.0000 4447802 1583585122.00 151.5349 60.0016 32.0000 1.9698 1.9710 416.7830 417.0799 0.0447 -1.0000 -1.0000 4447864 1583585122.10 151.5349 60.0016 32.0000 1.9693 1.9705 416.8362 417.1344 0.0448 -1.0000 -1.0000 4447942 1583585122.20 151.4074 60.0016 32.0000 1.9699 1.9711 416.8310 417.1282 0.0447 -1.0000 -1.0000 4448005 1583585122.30 151.4269 60.0016 32.0000 1.9706 1.9718 416.7246 417.0228 0.0449 -1.0000 -1.0000 4448067 1583585122.40 151.4306 60.0016 32.0000 1.9712 1.9724 416.7054 417.0031 0.0448 -1.0000 -1.0000 4448130 1583585122.50 151.4306 60.0016 32.0000 1.9709 1.9721 416.7034 417.0013 0.0448 -1.0000 -1.0000 4448192 1583585122.60 151.4306 60.0016 32.0000 1.9702 1.9714 416.7817 417.0789 0.0447 -1.0000 -1.0000 4448270 1583585122.70 151.4306 60.0016 32.0000 1.9700 1.9711 416.8845 417.1811 0.0446 -1.0000 -1.0000 4448348 1583585122.80 151.4306 60.0016 32.0000 1.9693 1.9704 416.8642 417.1616 0.0449 -1.0000 -1.0000 4448411 1583585122.90 151.4784 60.0016 32.0000 1.9704 1.9716 416.7382 417.0361 0.0448 -1.0000 -1.0000 4448473 1583585123.00 151.4784 60.0016 32.0000 1.9710 1.9722 416.6383 416.9355 0.0448 -1.0000 -1.0000 4448552 1583585123.10 151.4784 60.0016 32.0000 1.9709 1.9721 416.6503 416.9476 0.0448 -1.0000 -1.0000 4448614 1583585123.20 151.4784 60.0016 32.0000 1.9706 1.9718 416.6380 416.9356 0.0448 -1.0000 -1.0000 4448677 1583585123.30 151.4784 60.0016 32.0000 1.9707 1.9719 416.6747 416.9724 0.0449 -1.0000 -1.0000 4448739 1583585123.40 151.4911 60.0016 32.0000 1.9701 1.9713 416.7512 417.0492 0.0448 -1.0000 -1.0000 4448817 1583585123.50 151.4911 60.0016 32.0000 1.9703 1.9715 416.8350 417.1328 0.0448 -1.0000 -1.0000 4448880 1583585123.60 151.5235 60.0016 32.0000 1.9696 1.9707 416.8308 417.1288 0.0449 -1.0000 -1.0000 4448942 1583585123.70 151.4834 60.0016 32.0000 1.9697 1.9708 416.7724 417.0706 0.0449 -1.0000 -1.0000 4449005 1583585123.80 151.4834 60.0016 32.0000 1.9704 1.9716 416.7328 417.0299 0.0447 -1.0000 -1.0000 4449146 1583585123.90 151.4834 60.0016 32.0000 1.9705 1.9717 416.6972 416.9943 0.0448 -1.0000 -1.0000 4449208 1583585124.00 151.4834 60.0016 32.0000 1.9709 1.9720 416.6739 416.9717 0.0449 -1.0000 -1.0000 4449270 1583585124.10 151.4834 60.0016 32.0000 1.9707 1.9718 416.5789 416.8764 0.0448 -1.0000 -1.0000 4449380 1583585124.20 151.4834 60.0016 32.0000 1.9707 1.9718 416.6750 416.9718 0.0447 -1.0000 -1.0000 4449442 1583585124.30 151.4834 60.0016 32.0000 1.9706 1.9717 416.6757 416.9724 0.0447 -1.0000 -1.0000 4449505 1583585124.40 151.4834 60.0016 32.0000 1.9695 1.9707 416.7755 417.0740 0.0449 -1.0000 -1.0000 4449567 1583585124.50 151.4834 60.0016 32.0000 1.9692 1.9704 416.8421 417.1400 0.0448 -1.0000 -1.0000 4449630 1583585124.60 151.5767 60.0016 32.0000 1.9705 1.9716 416.9493 417.2469 0.0448 -1.0000 -1.0000 4449692 1583585124.70 151.5767 60.0016 32.0000 1.9698 1.9710 416.7267 417.0243 0.0448 -1.0000 -1.0000 4449770 1583585124.80 151.5767 60.0016 32.0000 1.9708 1.9720 416.6389 416.9362 0.0447 -1.0000 -1.0000 4449833 1583585124.90 151.5767 60.0016 32.0000 1.9708 1.9720 416.5607 416.8582 0.0448 -1.0000 -1.0000 4450864 1583585125.00 151.5767 60.0016 32.0000 1.9703 1.9715 416.8188 417.1167 0.0448 -1.0000 -1.0000 4450942 1583585125.10 151.5735 60.0017 32.0000 1.9698 1.9709 416.8721 417.1700 0.0448 -1.0000 -1.0000 4451005 1583585125.20 151.5728 60.0017 32.0000 1.9697 1.9709 416.8739 417.1722 0.0449 -1.0000 -1.0000 4451083 1583585125.30 151.5728 60.0017 32.0000 1.9704 1.9716 416.9119 417.2092 0.0448 -1.0000 -1.0000 4451146 1583585125.40 151.5728 60.0017 32.0000 1.9710 1.9722 416.8094 417.1072 0.0448 -1.0000 -1.0000 4451208 1583585125.50 151.5728 60.0017 32.0000 1.9717 1.9728 416.6465 416.9438 0.0448 -1.0000 -1.0000 4451270 1583585125.60 151.5728 60.0017 32.0000 1.9720 1.9732 416.7395 417.0372 0.0449 -1.0000 -1.0000 4451333 1583585125.70 151.5724 60.0017 32.0000 1.9719 1.9731 416.7638 417.0612 0.0447 -1.0000 -1.0000 4451396 1583585125.80 151.5724 60.0017 32.0000 1.9719 1.9730 416.8130 417.1089 0.0446 -1.0000 -1.0000 4451474 1583585125.90 151.5724 60.0017 32.0000 1.9714 1.9726 416.8919 417.1890 0.0447 -1.0000 -1.0000 4451536 1583585126.00 151.5724 60.0017 32.0000 1.9708 1.9719 416.8560 417.1524 0.0446 -1.0000 -1.0000 4451599 1583585126.10 151.5724 60.0017 32.0000 1.9715 1.9727 416.8579 417.1546 0.0447 -1.0000 -1.0000 4451677 1583585126.20 151.5495 60.0017 32.0000 1.9716 1.9728 416.7848 417.0821 0.0448 -1.0000 -1.0000 4451739 1583585126.30 151.5417 60.0017 32.0000 1.9720 1.9731 416.7824 417.0803 0.0448 -1.0000 -1.0000 4451802 1583585126.40 151.5417 60.0017 32.0000 1.9714 1.9726 416.7942 417.0920 0.0448 -1.0000 -1.0000 4451864 1583585126.50 151.5417 60.0017 32.0000 1.9717 1.9728 416.7827 417.0792 0.0446 -1.0000 -1.0000 4451926 1583585126.60 151.5417 60.0017 32.0000 1.9710 1.9722 416.9189 417.2160 0.0448 -1.0000 -1.0000 4451989 1583585126.70 151.5417 60.0017 32.0000 1.9711 1.9722 416.8491 417.1461 0.0448 -1.0000 -1.0000 4452067 1583585126.80 151.5417 60.0017 32.0000 1.9709 1.9721 416.9516 417.2501 0.0449 -1.0000 -1.0000 4452130 1583585126.90 151.5417 60.0017 32.0000 1.9716 1.9727 417.0482 417.3453 0.0447 -1.0000 -1.0000 4452192 1583585127.00 151.5417 60.0017 32.0000 1.9717 1.9728 416.7750 417.0730 0.0449 -1.0000 -1.0000 4452270 1583585127.10 151.5417 60.0017 32.0000 1.9714 1.9726 416.6990 416.9965 0.0448 -1.0000 -1.0000 4452333 1583585127.20 151.5417 60.0017 32.0000 1.9715 1.9726 416.6149 416.9118 0.0447 -1.0000 -1.0000 4452411 1583585127.30 151.5417 60.0017 32.0000 1.9706 1.9718 416.7054 417.0026 0.0448 -1.0000 -1.0000 4452473 1583585127.40 151.5408 60.0017 32.0000 1.9708 1.9720 416.8662 417.1637 0.0448 -1.0000 -1.0000 4452645 1583585127.50 151.5185 60.0017 32.0000 1.9702 1.9713 417.0043 417.3013 0.0447 -1.0000 -1.0000 4452723 1583585127.60 151.5185 60.0017 32.0000 1.9697 1.9709 416.8392 417.1369 0.0448 -1.0000 -1.0000 4452786 1583585127.70 151.5185 60.0017 32.0000 1.9705 1.9717 416.7980 417.0953 0.0448 -1.0000 -1.0000 4452849 1583585127.80 151.5185 60.0017 32.0000 1.9706 1.9718 416.6769 416.9742 0.0448 -1.0000 -1.0000 4452926 1583585127.90 151.5185 60.0017 32.0000 1.9704 1.9715 416.5576 416.8547 0.0448 -1.0000 -1.0000 4453442 1583585128.00 151.5185 60.0017 32.0000 1.9710 1.9722 416.6163 416.9135 0.0448 -1.0000 -1.0000 4453505 1583585128.10 151.5174 60.0017 32.0000 1.9708 1.9719 416.7210 417.0186 0.0448 -1.0000 -1.0000 4453567 1583585128.20 151.5168 60.0017 32.0000 1.9693 1.9705 416.7822 417.0787 0.0447 -1.0000 -1.0000 4453630 1583585128.30 151.5168 60.0017 32.0000 1.9692 1.9704 416.8063 417.1031 0.0446 -1.0000 -1.0000 4453692 1583585128.40 151.5168 60.0017 32.0000 1.9694 1.9705 416.8955 417.1925 0.0448 -1.0000 -1.0000 4453770 1583585128.50 151.5168 60.0017 32.0000 1.9695 1.9706 416.8357 417.1338 0.0449 -1.0000 -1.0000 4453833 1583585128.60 151.5170 60.0017 32.0000 1.9701 1.9713 416.8618 417.1589 0.0447 -1.0000 -1.0000 4453895 1583585128.70 151.5313 60.0017 32.0000 1.9704 1.9716 416.7825 417.0803 0.0448 -1.0000 -1.0000 4453973 1583585128.80 151.5313 60.0017 32.0000 1.9691 1.9703 416.6727 416.9705 0.0448 -1.0000 -1.0000 4454036 1583585128.90 151.5313 60.0017 32.0000 1.9703 1.9715 416.5789 416.8761 0.0448 -1.0000 -1.0000 4454411 1583585129.00 151.5313 60.0017 32.0000 1.9704 1.9716 416.5973 416.8954 0.0448 -1.0000 -1.0000 4454489 1583585129.10 151.5313 60.0017 32.0000 1.9701 1.9712 416.7025 416.9998 0.0448 -1.0000 -1.0000 4454551 1583585129.20 151.4408 60.0017 32.0000 1.9701 1.9712 416.7279 417.0264 0.0450 -1.0000 -1.0000 4454614 1583585129.30 151.4408 60.0017 32.0000 1.9705 1.9716 416.7874 417.0854 0.0448 -1.0000 -1.0000 4454677 1583585129.40 151.4408 60.0017 32.0000 1.9709 1.9721 416.6598 416.9577 0.0449 -1.0000 -1.0000 4454926 1583585129.50 151.4408 60.0017 32.0000 1.9706 1.9717 416.5880 416.8854 0.0447 -1.0000 -1.0000 4454989 1583585129.60 151.4408 60.0017 32.0000 1.9705 1.9716 416.7687 417.0662 0.0448 -1.0000 -1.0000 4455052 1583585129.70 151.4408 60.0017 32.0000 1.9701 1.9713 416.6421 416.9393 0.0448 -1.0000 -1.0000 4455114 1583585129.80 151.4786 60.0017 32.0000 1.9702 1.9713 416.7100 417.0072 0.0448 -1.0000 -1.0000 4455192 1583585129.90 151.4786 60.0017 32.0000 1.9701 1.9713 416.7485 417.0462 0.0448 -1.0000 -1.0000 4455255 1583585130.00 151.4786 60.0017 32.0000 1.9706 1.9717 416.8496 417.1468 0.0448 -1.0000 -1.0000 4455317 1583585130.10 151.4786 60.0017 32.0000 1.9700 1.9711 416.8047 417.1025 0.0448 -1.0000 -1.0000 4455396 1583585130.20 151.4786 60.0017 32.0000 1.9704 1.9716 416.9089 417.2058 0.0448 -1.0000 -1.0000 4455458 1583585130.30 151.4786 60.0017 32.0000 1.9701 1.9712 416.6783 416.9752 0.0446 -1.0000 -1.0000 4455520 1583585130.40 151.4944 60.0017 32.0000 1.9706 1.9718 416.6165 416.9139 0.0448 -1.0000 -1.0000 4455583 1583585130.50 151.4944 60.0017 32.0000 1.9709 1.9721 416.6233 416.9206 0.0447 -1.0000 -1.0000 4455646 1583585130.60 151.4944 60.0017 32.0000 1.9705 1.9717 416.6579 416.9542 0.0447 -1.0000 -1.0000 4455708 1583585130.70 151.4944 60.0017 32.0000 1.9694 1.9706 416.7357 417.0328 0.0447 -1.0000 -1.0000 4455786 1583585130.80 151.4944 60.0017 32.0000 1.9694 1.9706 416.7922 417.0889 0.0447 -1.0000 -1.0000 4455848 1583585130.90 151.5012 60.0017 32.0000 1.9691 1.9703 416.8264 417.1233 0.0447 -1.0000 -1.0000 4455911 1583585131.00 151.5053 60.0017 32.0000 1.9687 1.9698 416.8157 417.1133 0.0447 -1.0000 -1.0000 4456208 1583585131.10 151.5053 60.0017 32.0000 1.9695 1.9707 416.8882 417.1855 0.0448 -1.0000 -1.0000 4456270 1583585131.20 151.5053 60.0017 32.0000 1.9699 1.9711 416.7839 417.0812 0.0447 -1.0000 -1.0000 4456348 1583585131.30 151.5053 60.0017 32.0000 1.9708 1.9719 416.7100 417.0070 0.0448 -1.0000 -1.0000 4456411 1583585131.40 151.5053 60.0017 32.0000 1.9700 1.9712 416.7025 416.9996 0.0447 -1.0000 -1.0000 4456473 1583585131.50 151.5298 60.0017 32.0000 1.9700 1.9712 416.7243 417.0221 0.0449 -1.0000 -1.0000 4456677 1583585131.60 151.5298 60.0017 32.0000 1.9694 1.9706 416.7445 417.0418 0.0448 -1.0000 -1.0000 4456739 1583585131.70 151.5298 60.0017 32.0000 1.9696 1.9708 416.8663 417.1642 0.0448 -1.0000 -1.0000 4456801 1583585131.80 151.5298 60.0017 32.0000 1.9690 1.9701 416.8142 417.1113 0.0447 -1.0000 -1.0000 4456864 1583585131.90 151.5298 60.0017 32.0000 1.9695 1.9707 416.8646 417.1619 0.0448 -1.0000 -1.0000 4456926 1583585132.00 151.4370 60.0017 32.0000 1.9694 1.9705 416.8534 417.1506 0.0447 -1.0000 -1.0000 4457161 1583585132.10 151.4370 60.0017 32.0000 1.9701 1.9713 416.8133 417.1105 0.0448 -1.0000 -1.0000 4457239 1583585132.20 151.4370 60.0017 32.0000 1.9705 1.9717 416.7161 417.0137 0.0447 -1.0000 -1.0000 4457301 1583585132.30 151.4370 60.0017 32.0000 1.9707 1.9719 416.6866 416.9842 0.0448 -1.0000 -1.0000 4457364 1583585132.40 151.4370 60.0017 32.0000 1.9701 1.9712 416.6424 416.9391 0.0447 -1.0000 -1.0000 4457442 1583585132.50 151.4370 60.0017 32.0000 1.9704 1.9715 416.7489 417.0459 0.0447 -1.0000 -1.0000 4458161 1583585132.60 151.4370 60.0017 32.0000 1.9699 1.9711 416.8824 417.1801 0.0448 -1.0000 -1.0000 4458223 1583585132.70 151.4279 60.0017 32.0000 1.9691 1.9703 416.8372 417.1351 0.0448 -1.0000 -1.0000 4458301 1583585132.80 151.4279 60.0017 32.0000 1.9693 1.9704 416.8117 417.1089 0.0448 -1.0000 -1.0000 4458364 1583585132.90 151.4279 60.0017 32.0000 1.9706 1.9718 416.7244 417.0219 0.0448 -1.0000 -1.0000 4458426 1583585133.00 151.4279 60.0017 32.0000 1.9709 1.9720 416.7193 417.0167 0.0448 -1.0000 -1.0000 4458489 1583585133.10 151.4279 60.0017 32.0000 1.9708 1.9719 416.5997 416.8967 0.0447 -1.0000 -1.0000 4458551 1583585133.20 151.4869 60.0017 32.0000 1.9703 1.9715 416.6076 416.9047 0.0447 -1.0000 -1.0000 4458630 1583585133.30 151.4877 60.0017 32.0000 1.9701 1.9712 416.7548 417.0519 0.0448 -1.0000 -1.0000 4458692 1583585133.40 151.4877 60.0017 32.0000 1.9702 1.9714 416.8594 417.1571 0.0448 -1.0000 -1.0000 4458755 1583585133.50 151.4877 60.0017 32.0000 1.9696 1.9708 416.8261 417.1235 0.0448 -1.0000 -1.0000 4458833 1583585133.60 151.5391 60.0017 32.0000 1.9698 1.9710 416.8314 417.1288 0.0448 -1.0000 -1.0000 4458896 1583585133.70 151.5571 60.0017 32.0000 1.9706 1.9718 416.6640 416.9612 0.0447 -1.0000 -1.0000 4458958 1583585133.80 151.5571 60.0017 32.0000 1.9713 1.9724 416.6721 416.9687 0.0447 -1.0000 -1.0000 4459020 1583585133.90 151.5571 60.0017 32.0000 1.9702 1.9714 416.7070 417.0052 0.0449 -1.0000 -1.0000 4459083 1583585134.00 151.5571 60.0017 32.0000 1.9707 1.9719 416.7811 417.0785 0.0447 -1.0000 -1.0000 4459145 1583585134.10 151.5571 60.0017 32.0000 1.9697 1.9709 416.8205 417.1173 0.0447 -1.0000 -1.0000 4459223 1583585134.20 151.4917 60.0020 32.0000 1.9693 1.9705 416.8782 417.1755 0.0448 -1.0000 -1.0000 4459286 1583585134.30 151.4917 60.0020 32.0000 1.9700 1.9712 416.8858 417.1836 0.0448 -1.0000 -1.0000 4459348 1583585134.40 151.4917 60.0020 32.0000 1.9700 1.9712 416.7486 417.0465 0.0449 -1.0000 -1.0000 4459426 1583585134.50 151.4917 60.0020 32.0000 1.9703 1.9715 416.8209 417.1194 0.0449 -1.0000 -1.0000 4459645 1583585134.60 151.4917 60.0020 32.0000 1.9702 1.9713 416.8271 417.1249 0.0448 -1.0000 -1.0000 4459708 1583585134.70 151.4917 60.0020 32.0000 1.9702 1.9713 416.7430 417.0404 0.0447 -1.0000 -1.0000 4459786 1583585134.80 151.4917 60.0020 32.0000 1.9701 1.9713 416.7259 417.0228 0.0448 -1.0000 -1.0000 4459848 1583585134.90 151.4917 60.0020 32.0000 1.9701 1.9712 416.6440 416.9410 0.0447 -1.0000 -1.0000 4459926 1583585135.00 151.4917 60.0020 32.0000 1.9692 1.9704 416.7346 417.0318 0.0448 -1.0000 -1.0000 4500005 1583585135.10 151.4917 60.0020 32.0000 1.9688 1.9699 416.8795 417.1771 0.0448 -1.0000 -1.0000 4500176 1583585135.20 151.4749 60.0020 32.0000 1.9697 1.9708 416.8584 417.1548 0.0446 -1.0000 -1.0000 4500255 1583585135.30 151.4230 60.0020 32.0000 1.9690 1.9702 416.8068 417.1043 0.0448 -1.0000 -1.0000 4500317 1583585135.40 151.4230 60.0020 32.0000 1.9709 1.9720 416.7499 417.0468 0.0447 -1.0000 -1.0000 4500380 1583585135.50 151.4230 60.0020 32.0000 1.9700 1.9712 416.6164 416.9140 0.0448 -1.0000 -1.0000 4500442 1583585135.60 151.4230 60.0020 32.0000 1.9699 1.9710 416.6079 416.9042 0.0447 -1.0000 -1.0000 4500676 1583585135.70 151.4230 60.0020 32.0000 1.9700 1.9712 416.6090 416.9063 0.0448 -1.0000 -1.0000 4500739 1583585135.80 151.4268 60.0020 32.0000 1.9702 1.9713 416.7459 417.0442 0.0449 -1.0000 -1.0000 4500801 1583585135.90 151.4268 60.0020 32.0000 1.9694 1.9706 416.8329 417.1301 0.0447 -1.0000 -1.0000 4500864 1583585136.00 151.4268 60.0020 32.0000 1.9695 1.9706 416.9019 417.2000 0.0449 -1.0000 -1.0000 4500926 1583585136.10 151.4268 60.0020 32.0000 1.9697 1.9709 416.7893 417.0868 0.0448 -1.0000 -1.0000 4501005 1583585136.20 151.4268 60.0020 32.0000 1.9707 1.9719 416.6618 416.9590 0.0447 -1.0000 -1.0000 4501067 1583585136.30 151.4650 60.0020 32.0000 1.9712 1.9723 416.6565 416.9531 0.0447 -1.0000 -1.0000 4501130 1583585136.40 151.4775 60.0020 32.0000 1.9709 1.9721 416.6781 416.9746 0.0447 -1.0000 -1.0000 4501208 1583585136.50 151.4775 60.0020 32.0000 1.9705 1.9717 416.6432 416.9408 0.0448 -1.0000 -1.0000 4501270 1583585136.60 151.4775 60.0020 32.0000 1.9702 1.9714 416.7097 417.0073 0.0448 -1.0000 -1.0000 4501708 1583585136.70 151.4775 60.0020 32.0000 1.9700 1.9712 416.8080 417.1056 0.0447 -1.0000 -1.0000 4501770 1583585136.80 151.4775 60.0020 32.0000 1.9692 1.9704 416.8901 417.1874 0.0448 -1.0000 -1.0000 4501833 1583585136.90 151.5629 60.0020 32.0000 1.9701 1.9713 416.9578 417.2557 0.0448 -1.0000 -1.0000 4501895 1583585137.00 151.5629 60.0020 32.0000 1.9711 1.9723 416.7080 417.0056 0.0448 -1.0000 -1.0000 4501973 1583585137.10 151.5629 60.0020 32.0000 1.9708 1.9720 416.6823 416.9800 0.0448 -1.0000 -1.0000 4502223 1583585137.20 151.5629 60.0020 32.0000 1.9713 1.9724 416.6297 416.9266 0.0447 -1.0000 -1.0000 4502286 1583585137.30 151.5629 60.0020 32.0000 1.9705 1.9716 416.6858 416.9825 0.0447 -1.0000 -1.0000 4502348 1583585137.40 151.5759 60.0020 32.0000 1.9701 1.9713 416.7205 417.0170 0.0447 -1.0000 -1.0000 4502411 1583585137.50 151.5763 60.0020 32.0000 1.9704 1.9716 416.8518 417.1494 0.0448 -1.0000 -1.0000 4502489 1583585137.60 151.5763 60.0020 32.0000 1.9699 1.9711 416.8110 417.1082 0.0448 -1.0000 -1.0000 4502551 1583585137.70 151.5763 60.0020 32.0000 1.9699 1.9711 416.9122 417.2098 0.0448 -1.0000 -1.0000 4502942 1583585137.80 151.5763 60.0020 32.0000 1.9706 1.9718 416.7605 417.0578 0.0448 -1.0000 -1.0000 4503020 1583585137.90 151.5589 60.0020 32.0000 1.9712 1.9723 416.6951 416.9923 0.0447 -1.0000 -1.0000 4503083 1583585138.00 151.5311 60.0020 32.0000 1.9713 1.9725 416.6262 416.9228 0.0447 -1.0000 -1.0000 4503146 1583585138.10 151.5311 60.0020 32.0000 1.9700 1.9711 416.8138 417.1112 0.0448 -1.0000 -1.0000 4503223 1583585138.20 151.5311 60.0020 32.0000 1.9698 1.9709 416.8149 417.1120 0.0448 -1.0000 -1.0000 4503396 1583585138.30 151.5311 60.0020 32.0000 1.9695 1.9707 416.8661 417.1629 0.0446 -1.0000 -1.0000 4503474 1583585138.40 151.5311 60.0020 32.0000 1.9699 1.9710 416.8748 417.1727 0.0448 -1.0000 -1.0000 4503536 1583585138.50 151.5105 60.0020 32.0000 1.9709 1.9720 416.7240 417.0206 0.0447 -1.0000 -1.0000 4503598 1583585138.60 151.5105 60.0020 32.0000 1.9713 1.9725 416.6379 416.9358 0.0449 -1.0000 -1.0000 4503677 1583585138.70 151.5105 60.0020 32.0000 1.9708 1.9719 416.6071 416.9038 0.0447 -1.0000 -1.0000 4503911 1583585138.80 151.5105 60.0020 32.0000 1.9712 1.9724 416.6325 416.9295 0.0448 -1.0000 -1.0000 4503973 1583585138.90 151.5105 60.0020 32.0000 1.9702 1.9713 416.7319 417.0292 0.0447 -1.0000 -1.0000 4504036 1583585139.00 151.4428 60.0020 32.0000 1.9703 1.9715 416.8404 417.1379 0.0448 -1.0000 -1.0000 4504098 1583585139.10 151.4097 60.0020 32.0000 1.9700 1.9712 416.8528 417.1501 0.0447 -1.0000 -1.0000 4504161 1583585139.20 151.4097 60.0020 32.0000 1.9699 1.9710 416.7523 417.0490 0.0447 -1.0000 -1.0000 4504458 1583585139.30 151.4097 60.0020 32.0000 1.9705 1.9716 416.6326 416.9297 0.0448 -1.0000 -1.0000 4504520 1583585139.40 151.4097 60.0020 32.0000 1.9710 1.9721 416.6535 416.9507 0.0447 -1.0000 -1.0000 4504583 1583585139.50 151.4097 60.0020 32.0000 1.9701 1.9713 416.6164 416.9129 0.0447 -1.0000 -1.0000 4504645 1583585139.60 151.4696 60.0022 32.0000 1.9697 1.9709 416.7428 417.0402 0.0448 -1.0000 -1.0000 4504708 1583585139.70 151.4696 60.0022 32.0000 1.9704 1.9716 416.7495 417.0460 0.0447 -1.0000 -1.0000 4504942 1583585139.80 151.4696 60.0022 32.0000 1.9701 1.9713 416.9136 417.2108 0.0447 -1.0000 -1.0000 4505020 1583585139.90 151.4696 60.0022 32.0000 1.9697 1.9709 416.8876 417.1853 0.0448 -1.0000 -1.0000 4505083 1583585140.00 151.4696 60.0022 32.0000 1.9707 1.9719 416.7487 417.0460 0.0447 -1.0000 -1.0000 4505146 1583585140.10 151.5142 60.0022 32.0000 1.9706 1.9718 416.6885 416.9862 0.0449 -1.0000 -1.0000 4505208 1583585140.20 151.5288 60.0022 32.0000 1.9713 1.9724 416.6051 416.9022 0.0448 -1.0000 -1.0000 4505692 1583585140.30 151.5288 60.0022 32.0000 1.9714 1.9725 416.7186 417.0170 0.0449 -1.0000 -1.0000 4505755 1583585140.40 151.5288 60.0022 32.0000 1.9704 1.9715 416.8503 417.1480 0.0448 -1.0000 -1.0000 4505833 1583585140.50 151.5288 60.0022 32.0000 1.9707 1.9719 416.9356 417.2331 0.0448 -1.0000 -1.0000 4505895 1583585140.60 151.5288 60.0022 32.0000 1.9693 1.9705 416.7948 417.0924 0.0448 -1.0000 -1.0000 4505958 1583585140.70 151.5911 60.0022 32.0000 1.9699 1.9711 416.7705 417.0681 0.0448 -1.0000 -1.0000 4506192 1583585140.80 151.5911 60.0022 32.0000 1.9705 1.9717 416.7870 417.0838 0.0447 -1.0000 -1.0000 4506255 1583585140.90 151.5911 60.0022 32.0000 1.9711 1.9722 416.7566 417.0542 0.0448 -1.0000 -1.0000 4506317 1583585141.00 151.5911 60.0022 32.0000 1.9709 1.9721 416.8329 417.1299 0.0447 -1.0000 -1.0000 4506395 1583585141.10 151.5911 60.0022 32.0000 1.9710 1.9722 416.6986 416.9954 0.0448 -1.0000 -1.0000 4506458 1583585141.20 151.5301 60.0022 32.0000 1.9704 1.9716 416.7266 417.0243 0.0448 -1.0000 -1.0000 4506708 1583585141.30 151.5301 60.0022 32.0000 1.9702 1.9713 416.7490 417.0463 0.0448 -1.0000 -1.0000 4506770 1583585141.40 151.5301 60.0022 32.0000 1.9699 1.9711 416.7756 417.0733 0.0448 -1.0000 -1.0000 4506833 1583585141.50 151.5301 60.0022 32.0000 1.9698 1.9709 416.8341 417.1322 0.0449 -1.0000 -1.0000 4506896 1583585141.60 151.5301 60.0022 32.0000 1.9700 1.9712 416.7036 417.0023 0.0449 -1.0000 -1.0000 4506973 1583585141.70 151.5465 60.0022 32.0000 1.9707 1.9719 416.7076 417.0048 0.0448 -1.0000 -1.0000 4507020 1583585141.80 151.5726 60.0022 32.0000 1.9700 1.9712 416.6701 416.9671 0.0447 -1.0000 -1.0000 4507208 1583585141.90 151.5726 60.0022 32.0000 1.9703 1.9714 416.8105 417.1085 0.0449 -1.0000 -1.0000 4507270 1583585142.00 151.5726 60.0022 32.0000 1.9701 1.9713 416.7234 417.0209 0.0449 -1.0000 -1.0000 4507333 1583585142.10 151.5726 60.0022 32.0000 1.9693 1.9705 416.7547 417.0535 0.0450 -1.0000 -1.0000 4507411 1583585142.20 151.5726 60.0022 32.0000 1.9692 1.9704 416.8719 417.1685 0.0446 -1.0000 -1.0000 4507474 1583585142.30 151.4779 60.0022 32.0000 1.9696 1.9708 416.8633 417.1614 0.0448 -1.0000 -1.0000 4507536 1583585142.40 151.4779 60.0022 32.0000 1.9703 1.9715 416.7196 417.0173 0.0448 -1.0000 -1.0000 4507614 1583585142.50 151.4779 60.0022 32.0000 1.9704 1.9716 416.6806 416.9779 0.0447 -1.0000 -1.0000 4507677 1583585142.60 151.4779 60.0022 32.0000 1.9703 1.9714 416.8331 417.1300 0.0446 -1.0000 -1.0000 4507739 1583585142.70 151.4779 60.0022 32.0000 1.9698 1.9710 416.8633 417.1600 0.0447 -1.0000 -1.0000 4507801 1583585142.80 151.4819 60.0022 32.0000 1.9695 1.9707 416.8682 417.1654 0.0447 -1.0000 -1.0000 4507864 1583585142.90 151.4829 60.0022 32.0000 1.9699 1.9711 416.9173 417.2147 0.0448 -1.0000 -1.0000 4507926 1583585143.00 151.4829 60.0022 32.0000 1.9702 1.9714 416.8734 417.1704 0.0446 -1.0000 -1.0000 4508005 1583585143.10 151.4829 60.0022 32.0000 1.9695 1.9706 416.8042 417.1011 0.0447 -1.0000 -1.0000 4508067 1583585143.20 151.4829 60.0022 32.0000 1.9714 1.9725 416.7919 417.0896 0.0448 -1.0000 -1.0000 4508145 1583585143.30 151.4829 60.0022 32.0000 1.9718 1.9729 416.6953 416.9934 0.0449 -1.0000 -1.0000 4508520 1583585143.40 151.4472 60.0022 32.0000 1.9706 1.9718 416.6070 416.9039 0.0447 -1.0000 -1.0000 4508583 1583585143.50 151.4402 60.0022 32.0000 1.9701 1.9712 416.7481 417.0448 0.0447 -1.0000 -1.0000 4508645 1583585143.60 151.4402 60.0022 32.0000 1.9708 1.9719 416.7622 417.0594 0.0448 -1.0000 -1.0000 4508708 1583585143.70 151.4402 60.0022 32.0000 1.9700 1.9711 416.9122 417.2096 0.0448 -1.0000 -1.0000 4508770 1583585143.80 151.4402 60.0022 32.0000 1.9699 1.9710 416.9001 417.1984 0.0449 -1.0000 -1.0000 4508849 1583585143.90 151.4402 60.0022 32.0000 1.9712 1.9723 416.7346 417.0318 0.0447 -1.0000 -1.0000 4509192 1583585144.00 151.4554 60.0022 32.0000 1.9705 1.9717 416.7265 417.0250 0.0449 -1.0000 -1.0000 4509255 1583585144.10 151.4554 60.0022 32.0000 1.9698 1.9710 416.7441 417.0412 0.0448 -1.0000 -1.0000 4509333 1583585144.20 151.4554 60.0022 32.0000 1.9701 1.9713 416.8063 417.1039 0.0448 -1.0000 -1.0000 4509396 1583585144.30 151.4554 60.0022 32.0000 1.9699 1.9710 416.8301 417.1275 0.0447 -1.0000 -1.0000 4509458 1583585144.40 151.4554 60.0022 32.0000 1.9697 1.9708 416.9133 417.2099 0.0446 -1.0000 -1.0000 4509520 1583585144.50 151.5084 60.0022 32.0000 1.9699 1.9710 416.8441 417.1412 0.0448 -1.0000 -1.0000 4509583 1583585144.60 151.5084 60.0022 32.0000 1.9701 1.9712 416.8676 417.1658 0.0449 -1.0000 -1.0000 4509646 1583585144.70 151.5084 60.0022 32.0000 1.9703 1.9715 416.7935 417.0909 0.0447 -1.0000 -1.0000 4509723 1583585144.80 151.5084 60.0022 32.0000 1.9703 1.9715 416.7408 417.0386 0.0449 -1.0000 -1.0000 4509786 1583585144.90 151.5084 60.0022 32.0000 1.9699 1.9710 416.8866 417.1846 0.0449 -1.0000 -1.0000 4509973 1583585145.00 151.5084 60.0022 32.0000 1.9702 1.9714 416.8194 417.1179 0.0450 -1.0000 -1.0000 4510036 1583585145.10 151.5632 60.0027 32.0000 1.9695 1.9707 416.8752 417.1731 0.0448 -1.0000 -1.0000 4510098 1583585145.20 151.5632 60.0027 32.0000 1.9699 1.9711 416.8136 417.1112 0.0448 -1.0000 -1.0000 4510177 1583585145.30 151.5632 60.0027 32.0000 1.9701 1.9713 416.7124 417.0103 0.0449 -1.0000 -1.0000 4510239 1583585145.40 151.5632 60.0027 32.0000 1.9701 1.9713 416.6897 416.9870 0.0447 -1.0000 -1.0000 4510473 1583585145.50 151.5632 60.0027 32.0000 1.9707 1.9718 416.6323 416.9286 0.0447 -1.0000 -1.0000 4510551 1583585145.60 151.5632 60.0027 32.0000 1.9704 1.9716 416.6845 416.9817 0.0448 -1.0000 -1.0000 4510614 1583585145.70 151.5184 60.0027 32.0000 1.9700 1.9712 416.8196 417.1169 0.0447 -1.0000 -1.0000 4510677 1583585145.80 151.5184 60.0027 32.0000 1.9693 1.9705 416.8408 417.1380 0.0448 -1.0000 -1.0000 4510755 1583585145.90 151.5184 60.0027 32.0000 1.9695 1.9706 416.8307 417.1287 0.0449 -1.0000 -1.0000 4511192 1583585146.00 151.5184 60.0027 32.0000 1.9702 1.9713 416.7943 417.0925 0.0449 -1.0000 -1.0000 4511255 1583585146.10 151.5184 60.0027 32.0000 1.9702 1.9713 416.8401 417.1378 0.0448 -1.0000 -1.0000 4511333 1583585146.20 151.5168 60.0027 32.0000 1.9705 1.9717 416.6831 416.9809 0.0448 -1.0000 -1.0000 4511396 1583585146.30 151.5168 60.0027 32.0000 1.9700 1.9712 416.5890 416.8874 0.0450 -1.0000 -1.0000 4511458 1583585146.40 151.5168 60.0027 32.0000 1.9707 1.9718 416.7148 417.0122 0.0448 -1.0000 -1.0000 4511755 1583585146.50 151.5168 60.0027 32.0000 1.9701 1.9713 416.7610 417.0585 0.0448 -1.0000 -1.0000 4511817 1583585146.60 151.5168 60.0027 32.0000 1.9695 1.9707 416.8116 417.1096 0.0449 -1.0000 -1.0000 4511880 1583585146.70 151.5139 60.0027 32.0000 1.9694 1.9705 416.8798 417.1787 0.0450 -1.0000 -1.0000 4511958 1583585146.80 151.4685 60.0027 32.0000 1.9703 1.9714 416.8765 417.1749 0.0448 -1.0000 -1.0000 4512020 1583585146.90 151.4685 60.0027 32.0000 1.9707 1.9719 416.8663 417.1638 0.0448 -1.0000 -1.0000 4512083 1583585147.00 151.4685 60.0027 32.0000 1.9703 1.9715 416.7923 417.0902 0.0448 -1.0000 -1.0000 4512208 1583585147.10 151.4685 60.0027 32.0000 1.9701 1.9713 416.6732 416.9715 0.0450 -1.0000 -1.0000 4512270 1583585147.20 151.4685 60.0027 32.0000 1.9700 1.9711 416.7832 417.0818 0.0449 -1.0000 -1.0000 4512348 1583585147.30 151.4756 60.0027 32.0000 1.9703 1.9715 416.7369 417.0331 0.0446 -1.0000 -1.0000 4512411 1583585147.40 151.4756 60.0027 32.0000 1.9697 1.9709 416.9484 417.2461 0.0449 -1.0000 -1.0000 4512473 1583585147.50 151.4756 60.0027 32.0000 1.9700 1.9711 416.9281 417.2260 0.0448 -1.0000 -1.0000 4512723 1583585147.60 151.4756 60.0027 32.0000 1.9705 1.9717 416.8618 417.1604 0.0451 -1.0000 -1.0000 4512786 1583585147.70 151.4756 60.0027 32.0000 1.9707 1.9719 416.7763 417.0748 0.0448 -1.0000 -1.0000 4512849 1583585147.80 151.4753 60.0027 32.0000 1.9708 1.9720 416.6758 416.9742 0.0449 -1.0000 -1.0000 4512911 1583585147.90 151.4752 60.0027 32.0000 1.9706 1.9718 416.7280 417.0266 0.0450 -1.0000 -1.0000 4512974 1583585148.00 151.4752 60.0027 32.0000 1.9708 1.9720 416.6569 416.9548 0.0448 -1.0000 -1.0000 4513192 1583585148.10 151.4752 60.0027 32.0000 1.9702 1.9714 416.7742 417.0721 0.0448 -1.0000 -1.0000 4513333 1583585148.20 151.4752 60.0027 32.0000 1.9691 1.9703 416.9620 417.2601 0.0449 -1.0000 -1.0000 4513395 1583585148.30 151.4752 60.0027 32.0000 1.9695 1.9707 416.8599 417.1580 0.0449 -1.0000 -1.0000 4513458 1583585148.40 151.5610 60.0027 32.0000 1.9698 1.9709 416.8292 417.1272 0.0449 -1.0000 -1.0000 4513536 1583585148.50 151.5610 60.0027 32.0000 1.9700 1.9711 416.8631 417.1613 0.0449 -1.0000 -1.0000 4513770 1583585148.60 151.5610 60.0027 32.0000 1.9706 1.9717 416.7959 417.0923 0.0447 -1.0000 -1.0000 4513848 1583585148.70 151.5610 60.0027 32.0000 1.9703 1.9714 416.7016 416.9991 0.0447 -1.0000 -1.0000 4513911 1583585148.80 151.5610 60.0027 32.0000 1.9704 1.9716 416.6634 416.9618 0.0450 -1.0000 -1.0000 4513973 1583585148.90 151.5610 60.0027 32.0000 1.9709 1.9720 416.6731 416.9716 0.0449 -1.0000 -1.0000 4514036 1583585149.00 151.5858 60.0027 32.0000 1.9706 1.9718 416.6965 416.9945 0.0449 -1.0000 -1.0000 4514114 1583585149.10 151.5858 60.0027 32.0000 1.9699 1.9710 416.7642 417.0613 0.0447 -1.0000 -1.0000 4514442 1583585149.20 151.5858 60.0027 32.0000 1.9702 1.9713 416.8094 417.1068 0.0448 -1.0000 -1.0000 4514505 1583585149.30 151.5858 60.0027 32.0000 1.9707 1.9718 416.8033 417.1010 0.0448 -1.0000 -1.0000 4514583 1583585149.40 151.5858 60.0027 32.0000 1.9712 1.9723 416.6788 416.9773 0.0450 -1.0000 -1.0000 4514630 1583585149.50 151.5713 60.0027 32.0000 1.9701 1.9713 416.6862 416.9839 0.0448 -1.0000 -1.0000 4514708 1583585149.60 151.5548 60.0027 32.0000 1.9697 1.9709 416.6999 416.9975 0.0448 -1.0000 -1.0000 4514770 1583585149.70 151.5548 60.0027 32.0000 1.9704 1.9715 416.7032 417.0010 0.0449 -1.0000 -1.0000 4514833 1583585149.80 151.5548 60.0027 32.0000 1.9694 1.9706 416.7291 417.0267 0.0448 -1.0000 -1.0000 4514942 1583585149.90 151.5548 60.0027 32.0000 1.9689 1.9700 416.7764 417.0738 0.0448 -1.0000 -1.0000 4515005 1583585150.00 151.5548 60.0027 32.0000 1.9688 1.9699 416.8409 417.1383 0.0448 -1.0000 -1.0000 4515067 1583585150.10 151.4844 60.0024 32.0000 1.9696 1.9708 416.8781 417.1757 0.0448 -1.0000 -1.0000 4515192 1583585150.20 151.4844 60.0024 32.0000 1.9697 1.9709 416.8479 417.1457 0.0448 -1.0000 -1.0000 4515255 1583585150.30 151.4844 60.0024 32.0000 1.9704 1.9716 416.7836 417.0816 0.0449 -1.0000 -1.0000 4515333 1583585150.40 151.4844 60.0024 32.0000 1.9707 1.9719 416.6842 416.9817 0.0448 -1.0000 -1.0000 4515396 1583585150.50 151.4844 60.0024 32.0000 1.9704 1.9715 416.6640 416.9618 0.0449 -1.0000 -1.0000 4515458 1583585150.60 151.4844 60.0024 32.0000 1.9695 1.9707 416.7755 417.0749 0.0450 -1.0000 -1.0000 4515692 1583585150.70 151.5032 60.0024 32.0000 1.9690 1.9702 416.9097 417.2065 0.0447 -1.0000 -1.0000 4515770 1583585150.80 151.5032 60.0024 32.0000 1.9701 1.9713 416.9252 417.2236 0.0449 -1.0000 -1.0000 4515833 1583585150.90 151.5032 60.0024 32.0000 1.9703 1.9714 416.8071 417.1047 0.0448 -1.0000 -1.0000 4515895 1583585151.00 151.5032 60.0024 32.0000 1.9704 1.9716 416.8677 417.1658 0.0449 -1.0000 -1.0000 4515958 1583585151.10 151.5032 60.0024 32.0000 1.9705 1.9717 416.6699 416.9681 0.0449 -1.0000 -1.0000 4516255 1583585151.20 151.4956 60.0024 32.0000 1.9705 1.9717 416.7396 417.0371 0.0448 -1.0000 -1.0000 4516317 1583585151.30 151.4480 60.0024 32.0000 1.9704 1.9716 416.7143 417.0125 0.0449 -1.0000 -1.0000 4516380 1583585151.40 151.4480 60.0024 32.0000 1.9711 1.9722 416.7565 417.0549 0.0449 -1.0000 -1.0000 4516442 1583585151.50 151.4480 60.0024 32.0000 1.9706 1.9717 416.9650 417.2629 0.0449 -1.0000 -1.0000 4516520 1583585151.60 151.4480 60.0024 32.0000 1.9696 1.9708 416.9969 417.2955 0.0449 -1.0000 -1.0000 4516755 1583585151.70 151.4480 60.0024 32.0000 1.9696 1.9708 416.9966 417.2951 0.0449 -1.0000 -1.0000 4516817 1583585151.80 151.4984 60.0024 32.0000 1.9700 1.9712 416.8796 417.1780 0.0449 -1.0000 -1.0000 4516896 1583585151.90 151.5295 60.0024 32.0000 1.9711 1.9723 416.8649 417.1629 0.0449 -1.0000 -1.0000 4516958 1583585152.00 151.5295 60.0024 32.0000 1.9706 1.9717 416.7253 417.0233 0.0448 -1.0000 -1.0000 4517020 1583585152.10 151.5295 60.0024 32.0000 1.9704 1.9715 416.6936 416.9907 0.0448 -1.0000 -1.0000 4517098 1583585152.20 151.5295 60.0024 32.0000 1.9713 1.9724 416.6972 416.9948 0.0448 -1.0000 -1.0000 4517223 1583585152.30 151.5295 60.0024 32.0000 1.9706 1.9717 416.6557 416.9540 0.0449 -1.0000 -1.0000 4517286 1583585152.40 151.5942 60.0024 32.0000 1.9702 1.9714 416.7847 417.0831 0.0449 -1.0000 -1.0000 4517364 1583585152.50 151.5942 60.0024 32.0000 1.9696 1.9708 416.8389 417.1373 0.0449 -1.0000 -1.0000 4517426 1583585152.60 151.5942 60.0024 32.0000 1.9700 1.9712 416.7454 417.0439 0.0449 -1.0000 -1.0000 4517489 1583585152.70 151.5942 60.0024 32.0000 1.9708 1.9719 416.8280 417.1263 0.0449 -1.0000 -1.0000 4517723 1583585152.80 151.5942 60.0024 32.0000 1.9709 1.9720 416.7155 417.0133 0.0448 -1.0000 -1.0000 4517786 1583585152.90 151.5365 60.0024 32.0000 1.9713 1.9724 416.6584 416.9563 0.0449 -1.0000 -1.0000 4517848 1583585153.00 151.5351 60.0024 32.0000 1.9704 1.9716 416.7509 417.0492 0.0448 -1.0000 -1.0000 4517926 1583585153.10 151.5351 60.0024 32.0000 1.9705 1.9716 416.7726 417.0698 0.0448 -1.0000 -1.0000 4517989 1583585153.20 151.5351 60.0024 32.0000 1.9698 1.9709 416.9396 417.2368 0.0447 -1.0000 -1.0000 4518473 1583585153.30 151.5351 60.0024 32.0000 1.9689 1.9700 416.8689 417.1667 0.0449 -1.0000 -1.0000 4518536 1583585153.40 151.5325 60.0024 32.0000 1.9691 1.9703 416.8707 417.1693 0.0450 -1.0000 -1.0000 4518598 1583585153.50 151.4951 60.0024 32.0000 1.9697 1.9709 416.9136 417.2114 0.0448 -1.0000 -1.0000 4518677 1583585153.60 151.4951 60.0024 32.0000 1.9698 1.9710 416.7712 417.0692 0.0449 -1.0000 -1.0000 4518739 1583585153.70 151.4951 60.0024 32.0000 1.9708 1.9719 416.6683 416.9655 0.0447 -1.0000 -1.0000 4518989 1583585153.80 151.4951 60.0024 32.0000 1.9706 1.9717 416.6401 416.9362 0.0446 -1.0000 -1.0000 4519067 1583585153.90 151.4951 60.0024 32.0000 1.9701 1.9713 416.6980 416.9956 0.0449 -1.0000 -1.0000 4519130 1583585154.00 151.4933 60.0024 32.0000 1.9696 1.9708 416.6970 416.9948 0.0448 -1.0000 -1.0000 4519192 1583585154.10 151.4554 60.0024 32.0000 1.9698 1.9709 416.8932 417.1913 0.0449 -1.0000 -1.0000 4519255 1583585154.20 151.4554 60.0024 32.0000 1.9700 1.9711 416.9082 417.2061 0.0448 -1.0000 -1.0000 4519551 1583585154.30 151.4554 60.0024 32.0000 1.9706 1.9717 416.8143 417.1128 0.0449 -1.0000 -1.0000 4519614 1583585154.40 151.4554 60.0024 32.0000 1.9711 1.9723 416.6819 416.9793 0.0448 -1.0000 -1.0000 4519692 1583585154.50 151.4554 60.0024 32.0000 1.9705 1.9717 416.6608 416.9587 0.0448 -1.0000 -1.0000 4519755 1583585154.60 151.4977 60.0023 32.0000 1.9710 1.9722 416.6519 416.9489 0.0448 -1.0000 -1.0000 4519817 1583585154.70 151.4977 60.0023 32.0000 1.9709 1.9721 416.7462 417.0443 0.0449 -1.0000 -1.0000 4520067 1583585154.80 151.4977 60.0023 32.0000 1.9709 1.9721 416.9341 417.2323 0.0449 -1.0000 -1.0000 4520130 1583585154.90 151.4977 60.0023 32.0000 1.9702 1.9714 416.9729 417.2707 0.0448 -1.0000 -1.0000 4520192 1583585155.00 151.4977 60.0023 32.0000 1.9697 1.9708 416.9020 417.1999 0.0449 -1.0000 -1.0000 4520270 1583585155.10 151.4977 60.0023 32.0000 1.9709 1.9721 416.7733 417.0712 0.0448 -1.0000 -1.0000 4520333 1583585155.20 151.5547 60.0023 32.0000 1.9708 1.9719 416.7112 417.0093 0.0449 -1.0000 -1.0000 4520473 1583585155.30 151.5547 60.0023 32.0000 1.9711 1.9723 416.6565 416.9544 0.0448 -1.0000 -1.0000 4520536 1583585155.40 151.5547 60.0023 32.0000 1.9705 1.9717 416.7015 416.9981 0.0447 -1.0000 -1.0000 4520598 1583585155.50 151.5547 60.0023 32.0000 1.9703 1.9715 416.8538 417.1510 0.0448 -1.0000 -1.0000 4520677 1583585155.60 151.5547 60.0023 32.0000 1.9698 1.9710 416.9000 417.1978 0.0448 -1.0000 -1.0000 4520739 1583585155.70 151.5605 60.0023 32.0000 1.9698 1.9710 416.8913 417.1892 0.0449 -1.0000 -1.0000 4520801 1583585155.80 151.5605 60.0023 32.0000 1.9698 1.9709 416.9496 417.2481 0.0450 -1.0000 -1.0000 4521505 1583585155.90 151.5605 60.0023 32.0000 1.9696 1.9708 416.8537 417.1522 0.0448 -1.0000 -1.0000 4521567 1583585156.00 151.5605 60.0023 32.0000 1.9707 1.9719 416.6789 416.9766 0.0449 -1.0000 -1.0000 4521630 1583585156.10 151.5605 60.0023 32.0000 1.9705 1.9716 416.6777 416.9758 0.0449 -1.0000 -1.0000 4521692 1583585156.20 151.5605 60.0023 32.0000 1.9697 1.9709 416.8061 417.1032 0.0448 -1.0000 -1.0000 4521755 1583585156.30 151.5208 60.0023 32.0000 1.9693 1.9704 416.9104 417.2083 0.0449 -1.0000 -1.0000 4521817 1583585156.40 151.5185 60.0023 32.0000 1.9697 1.9708 416.9266 417.2237 0.0447 -1.0000 -1.0000 4521895 1583585156.50 151.5185 60.0023 32.0000 1.9699 1.9711 416.9420 417.2398 0.0448 -1.0000 -1.0000 4521958 1583585156.60 151.5185 60.0023 32.0000 1.9699 1.9711 416.8072 417.1045 0.0447 -1.0000 -1.0000 4522020 1583585156.70 151.5185 60.0023 32.0000 1.9702 1.9714 416.6294 416.9265 0.0447 -1.0000 -1.0000 4522098 1583585156.80 151.5155 60.0023 32.0000 1.9708 1.9720 416.7226 417.0191 0.0447 -1.0000 -1.0000 4522161 1583585156.90 151.4818 60.0023 32.0000 1.9708 1.9720 416.6895 416.9879 0.0450 -1.0000 -1.0000 4522239 1583585157.00 151.4818 60.0023 32.0000 1.9708 1.9719 416.7772 417.0750 0.0449 -1.0000 -1.0000 4522317 1583585157.10 151.4818 60.0023 32.0000 1.9698 1.9710 416.9932 417.2915 0.0449 -1.0000 -1.0000 4522380 1583585157.20 151.4818 60.0023 32.0000 1.9695 1.9706 416.8528 417.1503 0.0447 -1.0000 -1.0000 4522442 1583585157.30 151.4818 60.0023 32.0000 1.9708 1.9719 416.7881 417.0861 0.0449 -1.0000 -1.0000 4522505 1583585157.40 151.5015 60.0023 32.0000 1.9706 1.9717 416.7341 417.0322 0.0448 -1.0000 -1.0000 4522567 1583585157.50 151.5039 60.0023 32.0000 1.9709 1.9720 416.6987 416.9952 0.0446 -1.0000 -1.0000 4522645 1583585157.60 151.5039 60.0023 32.0000 1.9710 1.9721 416.6885 416.9866 0.0449 -1.0000 -1.0000 4522708 1583585157.70 151.5039 60.0023 32.0000 1.9707 1.9719 416.7540 417.0521 0.0448 -1.0000 -1.0000 4522770 1583585157.80 151.5039 60.0023 32.0000 1.9706 1.9717 416.8945 417.1933 0.0451 -1.0000 -1.0000 4523177 1583585157.90 151.5039 60.0023 32.0000 1.9699 1.9711 416.8903 417.1891 0.0449 -1.0000 -1.0000 4523239 1583585158.00 151.5039 60.0023 32.0000 1.9706 1.9718 416.9392 417.2373 0.0449 -1.0000 -1.0000 4523301 1583585158.10 151.5039 60.0023 32.0000 1.9701 1.9713 416.8234 417.1211 0.0448 -1.0000 -1.0000 4523380 1583585158.20 151.5039 60.0023 32.0000 1.9705 1.9717 416.7170 417.0139 0.0447 -1.0000 -1.0000 4523442 1583585158.30 151.5039 60.0023 32.0000 1.9704 1.9715 416.7302 417.0272 0.0448 -1.0000 -1.0000 4523505 1583585158.40 151.5039 60.0023 32.0000 1.9707 1.9718 416.7897 417.0873 0.0448 -1.0000 -1.0000 4523583 1583585158.50 151.5784 60.0023 32.0000 1.9701 1.9713 416.8277 417.1249 0.0447 -1.0000 -1.0000 4523646 1583585158.60 151.5784 60.0023 32.0000 1.9694 1.9705 416.9573 417.2541 0.0446 -1.0000 -1.0000 4523708 1583585158.70 151.5784 60.0023 32.0000 1.9706 1.9717 416.9039 417.2005 0.0447 -1.0000 -1.0000 4523786 1583585158.80 151.5784 60.0023 32.0000 1.9703 1.9715 416.8621 417.1595 0.0448 -1.0000 -1.0000 4523958 1583585158.90 151.5784 60.0023 32.0000 1.9700 1.9712 416.6979 416.9958 0.0449 -1.0000 -1.0000 4524020 1583585159.00 151.5784 60.0023 32.0000 1.9706 1.9718 416.6218 416.9189 0.0447 -1.0000 -1.0000 4524083 1583585159.10 151.5170 60.0023 32.0000 1.9705 1.9717 416.6767 416.9740 0.0447 -1.0000 -1.0000 4524145 1583585159.20 151.5170 60.0023 32.0000 1.9702 1.9713 416.6749 416.9723 0.0448 -1.0000 -1.0000 4524223 1583585159.30 151.5170 60.0023 32.0000 1.9698 1.9710 416.8397 417.1376 0.0448 -1.0000 -1.0000 4524442 1583585159.40 151.5170 60.0023 32.0000 1.9691 1.9703 416.7846 417.0825 0.0449 -1.0000 -1.0000 4524505 1583585159.50 151.5170 60.0023 32.0000 1.9695 1.9707 416.8293 417.1269 0.0447 -1.0000 -1.0000 4524583 1583585159.60 151.5170 60.0023 32.0000 1.9696 1.9708 416.7978 417.0946 0.0447 -1.0000 -1.0000 4524645 1583585159.70 151.4610 60.0027 32.0000 1.9698 1.9710 416.6033 416.9008 0.0448 -1.0000 -1.0000 4524708 1583585159.80 151.4610 60.0027 32.0000 1.9704 1.9716 416.6491 416.9462 0.0447 -1.0000 -1.0000 4524786 1583585159.90 151.4610 60.0027 32.0000 1.9700 1.9711 416.5464 416.8430 0.0447 -1.0000 -1.0000 4525255 1583585160.00 151.4610 60.0027 32.0000 1.9706 1.9717 416.6317 416.9288 0.0448 -1.0000 -1.0000 4525333 1583585160.10 151.4610 60.0027 32.0000 1.9696 1.9707 416.7899 417.0864 0.0446 -1.0000 -1.0000 4525411 1583585160.20 151.4610 60.0027 32.0000 1.9697 1.9708 416.8103 417.1085 0.0449 -1.0000 -1.0000 4525474 1583585160.30 151.4593 60.0027 32.0000 1.9695 1.9707 416.9161 417.2140 0.0448 -1.0000 -1.0000 4525536 1583585160.40 151.4395 60.0027 32.0000 1.9697 1.9709 416.7459 417.0434 0.0448 -1.0000 -1.0000 4525708 1583585160.50 151.4395 60.0027 32.0000 1.9703 1.9715 416.7457 417.0432 0.0448 -1.0000 -1.0000 4525770 1583585160.60 151.4395 60.0027 32.0000 1.9703 1.9714 416.6336 416.9309 0.0447 -1.0000 -1.0000 4525848 1583585160.70 151.4395 60.0027 32.0000 1.9701 1.9712 416.6700 416.9670 0.0448 -1.0000 -1.0000 4525911 1583585160.80 151.4395 60.0027 32.0000 1.9696 1.9707 416.8265 417.1237 0.0448 -1.0000 -1.0000 4525989 1583585160.90 151.4878 60.0027 32.0000 1.9698 1.9710 416.8563 417.1543 0.0448 -1.0000 -1.0000 4526208 1583585161.00 151.4878 60.0027 32.0000 1.9696 1.9707 416.9005 417.1982 0.0448 -1.0000 -1.0000 4526286 1583585161.10 151.4878 60.0027 32.0000 1.9706 1.9717 416.9580 417.2550 0.0447 -1.0000 -1.0000 4526348 1583585161.20 151.4878 60.0027 32.0000 1.9705 1.9717 416.7056 417.0030 0.0447 -1.0000 -1.0000 4526411 1583585161.30 151.4878 60.0027 32.0000 1.9707 1.9718 416.6731 416.9703 0.0448 -1.0000 -1.0000 4526473 1583585161.40 151.4717 60.0027 32.0000 1.9706 1.9717 416.6954 416.9927 0.0447 -1.0000 -1.0000 4526723 1583585161.50 151.4640 60.0027 32.0000 1.9704 1.9716 416.7892 417.0868 0.0449 -1.0000 -1.0000 4526786 1583585161.60 151.4640 60.0027 32.0000 1.9698 1.9709 416.8960 417.1937 0.0447 -1.0000 -1.0000 4526848 1583585161.70 151.4640 60.0027 32.0000 1.9702 1.9714 416.8941 417.1919 0.0448 -1.0000 -1.0000 4526911 1583585161.80 151.4640 60.0027 32.0000 1.9703 1.9714 416.8585 417.1565 0.0448 -1.0000 -1.0000 4526989 1583585161.90 151.4640 60.0027 32.0000 1.9709 1.9721 416.7304 417.0280 0.0448 -1.0000 -1.0000 4527051 1583585162.00 151.4579 60.0027 32.0000 1.9712 1.9723 416.7621 417.0595 0.0448 -1.0000 -1.0000 4527114 1583585162.10 151.4579 60.0027 32.0000 1.9711 1.9722 416.6788 416.9761 0.0448 -1.0000 -1.0000 4527177 1583585162.20 151.4579 60.0027 32.0000 1.9707 1.9719 416.7138 417.0105 0.0446 -1.0000 -1.0000 4527239 1583585162.30 151.4579 60.0027 32.0000 1.9705 1.9716 416.7802 417.0764 0.0446 -1.0000 -1.0000 4527301 1583585162.40 151.4579 60.0027 32.0000 1.9701 1.9712 416.8718 417.1686 0.0447 -1.0000 -1.0000 4527380 1583585162.50 151.5232 60.0027 32.0000 1.9693 1.9705 416.9530 417.2506 0.0448 -1.0000 -1.0000 4527442 1583585162.60 151.5269 60.0027 32.0000 1.9698 1.9710 416.8563 417.1545 0.0449 -1.0000 -1.0000 4527505 1583585162.70 151.5269 60.0027 32.0000 1.9705 1.9717 416.7408 417.0396 0.0449 -1.0000 -1.0000 4527583 1583585162.80 151.5269 60.0027 32.0000 1.9702 1.9713 416.7226 417.0197 0.0447 -1.0000 -1.0000 4527646 1583585162.90 151.5269 60.0027 32.0000 1.9702 1.9714 416.6366 416.9331 0.0447 -1.0000 -1.0000 4527723 1583585163.00 151.5307 60.0027 32.0000 1.9705 1.9716 416.7865 417.0835 0.0447 -1.0000 -1.0000 4527786 1583585163.10 151.5866 60.0027 32.0000 1.9695 1.9707 416.8156 417.1127 0.0447 -1.0000 -1.0000 4527848 1583585163.20 151.5866 60.0027 32.0000 1.9698 1.9709 416.7850 417.0824 0.0448 -1.0000 -1.0000 4527926 1583585163.30 151.5866 60.0027 32.0000 1.9694 1.9706 416.8689 417.1665 0.0448 -1.0000 -1.0000 4527989 1583585163.40 151.5866 60.0027 32.0000 1.9701 1.9713 416.7906 417.0882 0.0448 -1.0000 -1.0000 4528051 1583585163.50 151.5866 60.0027 32.0000 1.9698 1.9709 416.7461 417.0432 0.0448 -1.0000 -1.0000 4528239 1583585163.60 151.5008 60.0027 32.0000 1.9703 1.9715 416.6765 416.9740 0.0448 -1.0000 -1.0000 4528301 1583585163.70 151.5008 60.0027 32.0000 1.9706 1.9718 416.6016 416.8986 0.0448 -1.0000 -1.0000 4528364 1583585163.80 151.5008 60.0027 32.0000 1.9696 1.9708 416.8524 417.1503 0.0448 -1.0000 -1.0000 4528426 1583585163.90 151.5008 60.0027 32.0000 1.9697 1.9709 416.9160 417.2132 0.0447 -1.0000 -1.0000 4528489 1583585164.00 151.5008 60.0027 32.0000 1.9693 1.9705 416.9179 417.2151 0.0447 -1.0000 -1.0000 4528974 1583585164.10 151.4860 60.0027 32.0000 1.9694 1.9705 416.8213 417.1186 0.0448 -1.0000 -1.0000 4529051 1583585164.20 151.4779 60.0027 32.0000 1.9704 1.9716 416.8547 417.1513 0.0446 -1.0000 -1.0000 4529114 1583585164.30 151.4779 60.0027 32.0000 1.9702 1.9713 416.7587 417.0553 0.0447 -1.0000 -1.0000 4529177 1583585164.40 151.4779 60.0027 32.0000 1.9708 1.9720 416.6505 416.9479 0.0448 -1.0000 -1.0000 4529239 1583585164.50 151.4779 60.0027 32.0000 1.9700 1.9712 416.7002 416.9979 0.0448 -1.0000 -1.0000 4529489 1583585164.60 151.4779 60.0027 32.0000 1.9698 1.9709 416.8245 417.1219 0.0447 -1.0000 -1.0000 4529551 1583585164.70 151.4203 60.0026 32.0000 1.9695 1.9706 416.8477 417.1448 0.0447 -1.0000 -1.0000 4529614 1583585164.80 151.4203 60.0026 32.0000 1.9694 1.9705 416.9470 417.2434 0.0446 -1.0000 -1.0000 4529677 1583585164.90 151.4203 60.0026 32.0000 1.9703 1.9715 416.7212 417.0173 0.0447 -1.0000 -1.0000 4529739 1583585165.00 151.4203 60.0026 32.0000 1.9708 1.9720 416.7106 417.0087 0.0448 -1.0000 -1.0000 4530286 1583585165.10 151.4203 60.0026 32.0000 1.9706 1.9717 416.7113 417.0084 0.0447 -1.0000 -1.0000 4530348 1583585165.20 151.4309 60.0026 32.0000 1.9699 1.9711 416.7197 417.0168 0.0448 -1.0000 -1.0000 4530426 1583585165.30 151.4309 60.0026 32.0000 1.9704 1.9715 416.8265 417.1254 0.0450 -1.0000 -1.0000 4530489 1583585165.40 151.4309 60.0026 32.0000 1.9705 1.9717 416.9089 417.2062 0.0447 -1.0000 -1.0000 4530551 1583585165.50 151.4309 60.0026 32.0000 1.9697 1.9708 416.9104 417.2071 0.0447 -1.0000 -1.0000 4530614 1583585165.60 151.4309 60.0026 32.0000 1.9697 1.9708 416.9270 417.2238 0.0447 -1.0000 -1.0000 4530677 1583585165.70 151.4634 60.0026 32.0000 1.9703 1.9715 416.7987 417.0953 0.0447 -1.0000 -1.0000 4530739 1583585165.80 151.5448 60.0026 32.0000 1.9709 1.9721 416.6394 416.9367 0.0448 -1.0000 -1.0000 4530817 1583585165.90 151.5448 60.0026 32.0000 1.9712 1.9724 416.6470 416.9450 0.0449 -1.0000 -1.0000 4530880 1583585166.00 151.5448 60.0026 32.0000 1.9703 1.9715 416.7643 417.0614 0.0446 -1.0000 -1.0000 4530974 1583585166.10 151.5448 60.0026 32.0000 1.9696 1.9707 416.8514 417.1481 0.0447 -1.0000 -1.0000 4531051 1583585166.20 151.5448 60.0026 32.0000 1.9698 1.9710 416.8078 417.1055 0.0449 -1.0000 -1.0000 4531114 1583585166.30 151.5955 60.0026 32.0000 1.9693 1.9705 416.7781 417.0762 0.0449 -1.0000 -1.0000 4531177 1583585166.40 151.5955 60.0026 32.0000 1.9696 1.9708 416.8931 417.1916 0.0448 -1.0000 -1.0000 4531255 1583585166.50 151.5955 60.0026 32.0000 1.9706 1.9717 416.8718 417.1695 0.0449 -1.0000 -1.0000 4531505 1583585166.60 151.5955 60.0026 32.0000 1.9700 1.9711 416.8004 417.0986 0.0449 -1.0000 -1.0000 4531567 1583585166.70 151.5955 60.0026 32.0000 1.9702 1.9714 416.7661 417.0641 0.0448 -1.0000 -1.0000 4531645 1583585166.80 151.4698 60.0026 32.0000 1.9711 1.9723 416.7245 417.0213 0.0447 -1.0000 -1.0000 4531692 1583585166.90 151.4698 60.0026 32.0000 1.9706 1.9717 416.7002 416.9969 0.0447 -1.0000 -1.0000 4531755 1583585167.00 151.4698 60.0026 32.0000 1.9698 1.9709 416.7628 417.0591 0.0447 -1.0000 -1.0000 4532005 1583585167.10 151.4698 60.0026 32.0000 1.9699 1.9710 416.9341 417.2312 0.0447 -1.0000 -1.0000 4532067 1583585167.20 151.4698 60.0026 32.0000 1.9698 1.9710 416.8734 417.1713 0.0449 -1.0000 -1.0000 4532145 1583585167.30 151.4727 60.0026 32.0000 1.9703 1.9715 416.7242 417.0224 0.0449 -1.0000 -1.0000 4532208 1583585167.40 151.5204 60.0026 32.0000 1.9706 1.9717 416.6296 416.9264 0.0447 -1.0000 -1.0000 4532270 1583585167.50 151.5204 60.0026 32.0000 1.9700 1.9712 416.7479 417.0447 0.0447 -1.0000 -1.0000 4532489 1583585167.60 151.5204 60.0026 32.0000 1.9704 1.9715 416.8889 417.1868 0.0448 -1.0000 -1.0000 4532551 1583585167.70 151.5204 60.0026 32.0000 1.9700 1.9711 416.8677 417.1640 0.0446 -1.0000 -1.0000 4532614 1583585167.80 151.5204 60.0026 32.0000 1.9700 1.9711 416.9561 417.2529 0.0447 -1.0000 -1.0000 4532677 1583585167.90 151.4735 60.0026 32.0000 1.9702 1.9713 416.9143 417.2117 0.0448 -1.0000 -1.0000 4532739 1583585168.00 151.4735 60.0026 32.0000 1.9702 1.9713 416.8808 417.1787 0.0448 -1.0000 -1.0000 4533317 1583585168.10 151.4735 60.0026 32.0000 1.9703 1.9714 416.8645 417.1618 0.0448 -1.0000 -1.0000 4533396 1583585168.20 151.4735 60.0026 32.0000 1.9703 1.9715 416.8084 417.1063 0.0448 -1.0000 -1.0000 4533458 1583585168.30 151.4735 60.0026 32.0000 1.9714 1.9726 416.7610 417.0583 0.0448 -1.0000 -1.0000 4533520 1583585168.40 151.4500 60.0026 32.0000 1.9698 1.9710 416.8213 417.1190 0.0448 -1.0000 -1.0000 4533583 1583585168.50 151.4500 60.0026 32.0000 1.9698 1.9710 416.8070 417.1037 0.0447 -1.0000 -1.0000 4533723 1583585168.60 151.4500 60.0026 32.0000 1.9702 1.9714 416.9304 417.2276 0.0448 -1.0000 -1.0000 4533801 1583585168.70 151.4500 60.0026 32.0000 1.9701 1.9713 416.8421 417.1394 0.0447 -1.0000 -1.0000 4533864 1583585168.80 151.4500 60.0026 32.0000 1.9706 1.9718 416.8287 417.1250 0.0446 -1.0000 -1.0000 4533926 1583585168.90 151.4500 60.0026 32.0000 1.9715 1.9727 416.8154 417.1117 0.0446 -1.0000 -1.0000 4533989 1583585169.00 151.5500 60.0026 32.0000 1.9712 1.9724 416.6772 416.9744 0.0448 -1.0000 -1.0000 4534286 1583585169.10 151.5500 60.0026 32.0000 1.9708 1.9720 416.6640 416.9608 0.0447 -1.0000 -1.0000 4534348 1583585169.20 151.5500 60.0026 32.0000 1.9701 1.9713 416.7395 417.0364 0.0448 -1.0000 -1.0000 4534426 1583585169.30 151.5500 60.0026 32.0000 1.9706 1.9717 416.7683 417.0655 0.0448 -1.0000 -1.0000 4534489 1583585169.40 151.5500 60.0026 32.0000 1.9702 1.9714 416.9357 417.2336 0.0448 -1.0000 -1.0000 4534551 1583585169.50 151.5863 60.0026 32.0000 1.9699 1.9711 416.8526 417.1494 0.0446 -1.0000 -1.0000 4534630 1583585169.60 151.5863 60.0026 32.0000 1.9706 1.9718 416.7350 417.0325 0.0448 -1.0000 -1.0000 4534692 1583585169.70 151.5863 60.0026 32.0000 1.9711 1.9722 416.8119 417.1092 0.0448 -1.0000 -1.0000 4534755 1583585169.80 151.5863 60.0026 32.0000 1.9701 1.9712 416.8062 417.1038 0.0448 -1.0000 -1.0000 4534817 1583585169.90 151.5863 60.0026 32.0000 1.9703 1.9714 416.7459 417.0439 0.0448 -1.0000 -1.0000 4534880 1583585170.00 151.5881 60.0024 32.0000 1.9706 1.9718 416.8529 417.1503 0.0448 -1.0000 -1.0000 4534942 1583585170.10 151.5993 60.0016 32.0000 1.9696 1.9707 416.8892 417.1874 0.0449 -1.0000 -1.0000 4535020 1583585170.20 151.5993 60.0016 32.0000 1.9698 1.9710 416.8760 417.1736 0.0448 -1.0000 -1.0000 4535083 1583585170.30 151.5993 60.0016 32.0000 1.9705 1.9717 416.8026 417.1003 0.0448 -1.0000 -1.0000 4535145 1583585170.40 151.5993 60.0016 32.0000 1.9708 1.9720 416.7280 417.0260 0.0449 -1.0000 -1.0000 4535223 1583585170.50 151.5993 60.0016 32.0000 1.9706 1.9718 416.7066 417.0032 0.0446 -1.0000 -1.0000 4535286 1583585170.60 151.5993 60.0016 32.0000 1.9697 1.9709 416.8317 417.1287 0.0447 -1.0000 -1.0000 4535708 1583585170.70 151.4321 60.0016 32.0000 1.9696 1.9708 416.8611 417.1579 0.0446 -1.0000 -1.0000 4535786 1583585170.80 151.4321 60.0016 32.0000 1.9690 1.9702 416.9008 417.1983 0.0448 -1.0000 -1.0000 4535848 1583585170.90 151.4321 60.0016 32.0000 1.9701 1.9712 416.7901 417.0873 0.0447 -1.0000 -1.0000 4535911 1583585171.00 151.4321 60.0016 32.0000 1.9701 1.9713 416.8009 417.0978 0.0447 -1.0000 -1.0000 4535973 1583585171.10 151.4321 60.0016 32.0000 1.9705 1.9716 416.8142 417.1118 0.0448 -1.0000 -1.0000 4536223 1583585171.20 151.4416 60.0016 32.0000 1.9720 1.9732 416.6906 416.9882 0.0448 -1.0000 -1.0000 4536286 1583585171.30 151.4827 60.0016 32.0000 1.9706 1.9718 416.7424 417.0402 0.0449 -1.0000 -1.0000 4536364 1583585171.40 151.4827 60.0016 32.0000 1.9708 1.9720 416.7887 417.0866 0.0449 -1.0000 -1.0000 4536411 1583585171.50 151.4827 60.0016 32.0000 1.9707 1.9719 416.7569 417.0551 0.0449 -1.0000 -1.0000 4536489 1583585171.60 151.4827 60.0016 32.0000 1.9709 1.9720 416.9002 417.1981 0.0448 -1.0000 -1.0000 4537020 1583585171.70 151.4827 60.0016 32.0000 1.9706 1.9718 416.9124 417.2102 0.0448 -1.0000 -1.0000 4537083 1583585171.80 151.4823 60.0016 32.0000 1.9711 1.9723 416.8092 417.1065 0.0447 -1.0000 -1.0000 4537161 1583585171.90 151.4823 60.0016 32.0000 1.9714 1.9725 416.7355 417.0329 0.0448 -1.0000 -1.0000 4537223 1583585172.00 151.4823 60.0016 32.0000 1.9707 1.9719 416.8054 417.1035 0.0449 -1.0000 -1.0000 4537286 1583585172.10 151.4823 60.0016 32.0000 1.9706 1.9718 416.8850 417.1825 0.0447 -1.0000 -1.0000 4537364 1583585172.20 151.4823 60.0016 32.0000 1.9700 1.9712 416.9625 417.2596 0.0447 -1.0000 -1.0000 4537426 1583585172.30 151.4972 60.0016 32.0000 1.9700 1.9712 416.9308 417.2283 0.0448 -1.0000 -1.0000 4537489 1583585172.40 151.5047 60.0016 32.0000 1.9710 1.9722 416.8122 417.1090 0.0447 -1.0000 -1.0000 4537567 1583585172.50 151.5047 60.0016 32.0000 1.9714 1.9726 416.7448 417.0421 0.0447 -1.0000 -1.0000 4537614 1583585172.60 151.5047 60.0016 32.0000 1.9713 1.9724 416.6862 416.9835 0.0448 -1.0000 -1.0000 4537723 1583585172.70 151.5047 60.0016 32.0000 1.9710 1.9721 416.6944 416.9919 0.0449 -1.0000 -1.0000 4537786 1583585172.80 151.5047 60.0016 32.0000 1.9702 1.9713 416.8951 417.1936 0.0449 -1.0000 -1.0000 4537848 1583585172.90 151.5785 60.0016 32.0000 1.9703 1.9715 416.9064 417.2037 0.0448 -1.0000 -1.0000 4537911 1583585173.00 151.5785 60.0016 32.0000 1.9698 1.9709 416.8584 417.1571 0.0449 -1.0000 -1.0000 4537989 1583585173.10 151.5785 60.0016 32.0000 1.9708 1.9719 416.8821 417.1795 0.0448 -1.0000 -1.0000 4538223 1583585173.20 151.5785 60.0016 32.0000 1.9708 1.9719 416.8524 417.1495 0.0447 -1.0000 -1.0000 4538286 1583585173.30 151.5785 60.0016 32.0000 1.9707 1.9719 416.7755 417.0723 0.0447 -1.0000 -1.0000 4538348 1583585173.40 151.5423 60.0016 32.0000 1.9705 1.9717 416.7020 416.9994 0.0448 -1.0000 -1.0000 4538426 1583585173.50 151.5423 60.0016 32.0000 1.9700 1.9712 416.6739 416.9708 0.0448 -1.0000 -1.0000 4538505 1583585173.60 151.5423 60.0016 32.0000 1.9696 1.9708 416.8512 417.1491 0.0448 -1.0000 -1.0000 4538567 1583585173.70 151.5423 60.0016 32.0000 1.9697 1.9708 416.7958 417.0929 0.0447 -1.0000 -1.0000 4538739 1583585173.80 151.5423 60.0016 32.0000 1.9693 1.9705 416.9488 417.2466 0.0448 -1.0000 -1.0000 4538817 1583585173.90 151.5389 60.0016 32.0000 1.9702 1.9713 416.7876 417.0843 0.0448 -1.0000 -1.0000 4538880 1583585174.00 151.5267 60.0016 32.0000 1.9707 1.9718 416.7220 417.0199 0.0448 -1.0000 -1.0000 4538942 1583585174.10 151.5267 60.0016 32.0000 1.9706 1.9717 416.5923 416.8911 0.0449 -1.0000 -1.0000 4539020 1583585174.20 151.5267 60.0016 32.0000 1.9702 1.9713 416.7365 417.0338 0.0448 -1.0000 -1.0000 4539505 1583585174.30 151.5267 60.0016 32.0000 1.9701 1.9713 416.8079 417.1057 0.0448 -1.0000 -1.0000 4539567 1583585174.40 151.5267 60.0016 32.0000 1.9696 1.9707 416.8156 417.1131 0.0448 -1.0000 -1.0000 4539645 1583585174.50 151.4381 60.0016 32.0000 1.9695 1.9707 416.9118 417.2090 0.0447 -1.0000 -1.0000 4539723 1583585174.60 151.4381 60.0016 32.0000 1.9700 1.9712 416.8534 417.1512 0.0449 -1.0000 -1.0000 4539786 1583585174.70 151.4381 60.0016 32.0000 1.9696 1.9707 416.8183 417.1159 0.0448 -1.0000 -1.0000 4540051 1583585174.80 151.4381 60.0016 32.0000 1.9698 1.9709 416.7839 417.0813 0.0448 -1.0000 -1.0000 4540114 1583585174.90 151.4381 60.0016 32.0000 1.9702 1.9713 416.7192 417.0163 0.0447 -1.0000 -1.0000 4540177 1583585175.00 151.4365 60.0015 32.0000 1.9706 1.9717 416.6673 416.9637 0.0446 -1.0000 -1.0000 4540239 1583585175.10 151.4353 60.0015 32.0000 1.9701 1.9713 416.7890 417.0860 0.0447 -1.0000 -1.0000 4540301 1583585175.20 151.4353 60.0015 32.0000 1.9699 1.9711 416.8586 417.1551 0.0446 -1.0000 -1.0000 4540489 1583585175.30 151.4353 60.0015 32.0000 1.9702 1.9713 416.9348 417.2321 0.0448 -1.0000 -1.0000 4540551 1583585175.40 151.4353 60.0015 32.0000 1.9706 1.9717 416.7927 417.0904 0.0448 -1.0000 -1.0000 4540614 1583585175.50 151.4353 60.0015 32.0000 1.9706 1.9718 416.7190 417.0167 0.0448 -1.0000 -1.0000 4540692 1583585175.60 151.4822 60.0015 32.0000 1.9700 1.9712 416.7434 417.0401 0.0446 -1.0000 -1.0000 4540755 1583585175.70 151.4822 60.0015 32.0000 1.9702 1.9714 416.6989 416.9958 0.0448 -1.0000 -1.0000 4540974 1583585175.80 151.4822 60.0015 32.0000 1.9697 1.9709 416.7335 417.0304 0.0447 -1.0000 -1.0000 4541051 1583585175.90 151.4822 60.0015 32.0000 1.9698 1.9709 416.8252 417.1231 0.0448 -1.0000 -1.0000 4541114 1583585176.00 151.4822 60.0015 32.0000 1.9701 1.9712 416.9201 417.2173 0.0447 -1.0000 -1.0000 4541177 1583585176.10 151.4776 60.0015 32.0000 1.9708 1.9719 416.7689 417.0661 0.0448 -1.0000 -1.0000 4541255 1583585176.20 151.4276 60.0015 32.0000 1.9711 1.9723 416.6694 416.9661 0.0447 -1.0000 -1.0000 4541317 1583585176.30 151.4276 60.0015 32.0000 1.9708 1.9719 416.6298 416.9275 0.0449 -1.0000 -1.0000 4541489 1583585176.40 151.4276 60.0015 32.0000 1.9705 1.9717 416.7175 417.0146 0.0447 -1.0000 -1.0000 4541567 1583585176.50 151.4276 60.0015 32.0000 1.9697 1.9709 416.8841 417.1819 0.0448 -1.0000 -1.0000 4541630 1583585176.60 151.4276 60.0015 32.0000 1.9701 1.9713 416.9057 417.2036 0.0448 -1.0000 -1.0000 4541692 1583585176.70 151.5559 60.0015 32.0000 1.9699 1.9710 416.9576 417.2555 0.0448 -1.0000 -1.0000 4541755 1583585176.80 151.5559 60.0015 32.0000 1.9702 1.9713 416.8579 417.1551 0.0447 -1.0000 -1.0000 4542458 1583585176.90 151.5559 60.0015 32.0000 1.9705 1.9716 416.8110 417.1076 0.0447 -1.0000 -1.0000 4542520 1583585177.00 151.5559 60.0015 32.0000 1.9706 1.9718 416.7761 417.0743 0.0449 -1.0000 -1.0000 4542598 1583585177.10 151.5559 60.0015 32.0000 1.9707 1.9718 416.6584 416.9557 0.0447 -1.0000 -1.0000 4542661 1583585177.20 151.5526 60.0015 32.0000 1.9704 1.9716 416.7136 417.0109 0.0448 -1.0000 -1.0000 4542739 1583585177.30 151.5367 60.0015 32.0000 1.9699 1.9710 416.8143 417.1115 0.0447 -1.0000 -1.0000 4542801 1583585177.40 151.5367 60.0015 32.0000 1.9698 1.9709 416.9639 417.2612 0.0448 -1.0000 -1.0000 4542864 1583585177.50 151.5367 60.0015 32.0000 1.9701 1.9713 416.8463 417.1439 0.0447 -1.0000 -1.0000 4542926 1583585177.60 151.5367 60.0015 32.0000 1.9700 1.9712 416.6991 416.9962 0.0448 -1.0000 -1.0000 4542989 1583585177.70 151.5367 60.0015 32.0000 1.9708 1.9720 416.5366 416.8327 0.0447 -1.0000 -1.0000 4543051 1583585177.80 151.5478 60.0015 32.0000 1.9711 1.9722 416.6760 416.9734 0.0448 -1.0000 -1.0000 4543270 1583585177.90 151.5478 60.0015 32.0000 1.9697 1.9708 416.7264 417.0234 0.0447 -1.0000 -1.0000 4543333 1583585178.00 151.5478 60.0015 32.0000 1.9691 1.9703 416.9903 417.2865 0.0446 -1.0000 -1.0000 4543395 1583585178.10 151.5478 60.0015 32.0000 1.9697 1.9708 416.9180 417.2154 0.0448 -1.0000 -1.0000 4543474 1583585178.20 151.5478 60.0015 32.0000 1.9699 1.9711 416.8394 417.1364 0.0447 -1.0000 -1.0000 4543536 1583585178.30 151.5401 60.0015 32.0000 1.9704 1.9716 416.7594 417.0561 0.0447 -1.0000 -1.0000 4543598 1583585178.40 151.5367 60.0015 32.0000 1.9705 1.9717 416.6624 416.9587 0.0445 -1.0000 -1.0000 4543708 1583585178.50 151.5367 60.0015 32.0000 1.9707 1.9718 416.7156 417.0131 0.0448 -1.0000 -1.0000 4543770 1583585178.60 151.5367 60.0015 32.0000 1.9708 1.9719 416.7407 417.0375 0.0446 -1.0000 -1.0000 4543833 1583585178.70 151.5367 60.0015 32.0000 1.9695 1.9706 416.8754 417.1716 0.0447 -1.0000 -1.0000 4543895 1583585178.80 151.5367 60.0015 32.0000 1.9696 1.9708 416.9168 417.2135 0.0447 -1.0000 -1.0000 4543958 1583585178.90 151.4617 60.0015 32.0000 1.9698 1.9710 416.8883 417.1851 0.0447 -1.0000 -1.0000 4544020 1583585179.00 151.4617 60.0015 32.0000 1.9695 1.9707 416.8519 417.1495 0.0449 -1.0000 -1.0000 4544098 1583585179.10 151.4617 60.0015 32.0000 1.9700 1.9712 416.7457 417.0423 0.0447 -1.0000 -1.0000 4544161 1583585179.20 151.4617 60.0015 32.0000 1.9698 1.9710 416.7557 417.0530 0.0447 -1.0000 -1.0000 4544239 1583585179.30 151.4617 60.0015 32.0000 1.9701 1.9713 416.6796 416.9765 0.0447 -1.0000 -1.0000 4544301 1583585179.40 151.4153 60.0015 32.0000 1.9702 1.9714 416.6549 416.9526 0.0448 -1.0000 -1.0000 4544489 1583585179.50 151.4066 60.0015 32.0000 1.9700 1.9711 416.8802 417.1773 0.0447 -1.0000 -1.0000 4544567 1583585179.60 151.4066 60.0015 32.0000 1.9693 1.9705 416.9347 417.2321 0.0447 -1.0000 -1.0000 4544630 1583585179.70 151.4066 60.0015 32.0000 1.9698 1.9710 416.9411 417.2389 0.0448 -1.0000 -1.0000 4544723 1583585179.80 151.4066 60.0015 32.0000 1.9707 1.9719 416.7659 417.0621 0.0446 -1.0000 -1.0000 4544801 1583585179.90 151.4066 60.0015 32.0000 1.9701 1.9713 416.7260 417.0227 0.0447 -1.0000 -1.0000 4544974 1583585180.00 151.4475 60.0019 32.0000 1.9709 1.9720 416.6777 416.9743 0.0447 -1.0000 -1.0000 4545051 1583585180.10 151.4475 60.0019 32.0000 1.9708 1.9719 416.6230 416.9202 0.0448 -1.0000 -1.0000 4545114 1583585180.20 151.4475 60.0019 32.0000 1.9704 1.9716 416.7360 417.0332 0.0447 -1.0000 -1.0000 4545177 1583585180.30 151.4475 60.0019 32.0000 1.9697 1.9708 416.7458 417.0426 0.0446 -1.0000 -1.0000 4545239 1583585180.40 151.4475 60.0019 32.0000 1.9696 1.9708 416.8248 417.1213 0.0447 -1.0000 -1.0000 4545489 1583585180.50 151.4475 60.0019 32.0000 1.9695 1.9706 416.8484 417.1456 0.0447 -1.0000 -1.0000 4545551 1583585180.60 151.4540 60.0019 32.0000 1.9704 1.9715 416.7542 417.0510 0.0447 -1.0000 -1.0000 4545614 1583585180.70 151.5448 60.0019 32.0000 1.9701 1.9712 416.7129 417.0109 0.0450 -1.0000 -1.0000 4545692 1583585180.80 151.5448 60.0019 32.0000 1.9706 1.9717 416.7257 417.0227 0.0448 -1.0000 -1.0000 4545755 1583585180.90 151.5448 60.0019 32.0000 1.9705 1.9717 416.6429 416.9403 0.0448 -1.0000 -1.0000 4545989 1583585181.00 151.5448 60.0019 32.0000 1.9709 1.9721 416.7748 417.0727 0.0449 -1.0000 -1.0000 4546067 1583585181.10 151.5448 60.0019 32.0000 1.9706 1.9718 416.7789 417.0756 0.0447 -1.0000 -1.0000 4546130 1583585181.20 151.5083 60.0019 32.0000 1.9697 1.9708 416.7323 417.0287 0.0446 -1.0000 -1.0000 4546208 1583585181.30 151.4750 60.0019 32.0000 1.9696 1.9708 416.8410 417.1382 0.0448 -1.0000 -1.0000 4546270 1583585181.40 151.4750 60.0019 32.0000 1.9696 1.9708 416.8689 417.1659 0.0447 -1.0000 -1.0000 4546989 1583585181.50 151.4750 60.0019 32.0000 1.9694 1.9706 416.8325 417.1300 0.0448 -1.0000 -1.0000 4547067 1583585181.60 151.4750 60.0019 32.0000 1.9695 1.9707 416.8036 417.1004 0.0447 -1.0000 -1.0000 4547192 1583585181.70 151.4750 60.0019 32.0000 1.9698 1.9709 416.6467 416.9432 0.0447 -1.0000 -1.0000 4547255 1583585181.80 151.4987 60.0019 32.0000 1.9698 1.9709 416.7158 417.0134 0.0448 -1.0000 -1.0000 4547333 1583585181.90 151.4987 60.0019 32.0000 1.9697 1.9708 416.7042 417.0015 0.0448 -1.0000 -1.0000 4547395 1583585182.00 151.4987 60.0019 32.0000 1.9691 1.9702 416.8689 417.1667 0.0447 -1.0000 -1.0000 4547458 1583585182.10 151.4987 60.0019 32.0000 1.9691 1.9703 416.8854 417.1820 0.0447 -1.0000 -1.0000 4547536 1583585182.20 151.4987 60.0019 32.0000 1.9700 1.9712 416.8374 417.1352 0.0448 -1.0000 -1.0000 4547614 1583585182.30 151.5227 60.0019 32.0000 1.9692 1.9704 416.7986 417.0959 0.0447 -1.0000 -1.0000 4547661 1583585182.40 151.5382 60.0019 32.0000 1.9703 1.9714 416.7205 417.0172 0.0447 -1.0000 -1.0000 4547739 1583585182.50 151.5382 60.0019 32.0000 1.9710 1.9721 416.6482 416.9448 0.0447 -1.0000 -1.0000 4547801 1583585182.60 151.5382 60.0019 32.0000 1.9698 1.9709 416.7290 417.0266 0.0448 -1.0000 -1.0000 4547864 1583585182.70 151.5382 60.0019 32.0000 1.9689 1.9700 416.8319 417.1287 0.0447 -1.0000 -1.0000 4547942 1583585182.80 151.5382 60.0019 32.0000 1.9697 1.9709 416.8626 417.1598 0.0447 -1.0000 -1.0000 4548005 1583585182.90 151.4449 60.0019 32.0000 1.9708 1.9719 416.8509 417.1481 0.0447 -1.0000 -1.0000 4548067 1583585183.00 151.4449 60.0019 32.0000 1.9708 1.9719 416.7556 417.0526 0.0448 -1.0000 -1.0000 4548130 1583585183.10 151.4449 60.0019 32.0000 1.9705 1.9717 416.6555 416.9532 0.0448 -1.0000 -1.0000 4548192 1583585183.20 151.4449 60.0019 32.0000 1.9705 1.9717 416.7912 417.0890 0.0448 -1.0000 -1.0000 4548270 1583585183.30 151.4449 60.0019 32.0000 1.9704 1.9715 416.7500 417.0463 0.0446 -1.0000 -1.0000 4548333 1583585183.40 151.4449 60.0019 32.0000 1.9702 1.9713 416.8218 417.1192 0.0448 -1.0000 -1.0000 4548458 1583585183.50 151.4449 60.0019 32.0000 1.9683 1.9694 416.8967 417.1938 0.0447 -1.0000 -1.0000 4548536 1583585183.60 151.4449 60.0019 32.0000 1.9698 1.9710 416.9645 417.2614 0.0447 -1.0000 -1.0000 4548598 1583585183.70 151.4449 60.0019 32.0000 1.9694 1.9705 416.8776 417.1745 0.0447 -1.0000 -1.0000 4548661 1583585183.80 151.4449 60.0019 32.0000 1.9701 1.9712 416.8876 417.1843 0.0447 -1.0000 -1.0000 4548723 1583585183.90 151.4424 60.0019 32.0000 1.9709 1.9720 416.7677 417.0648 0.0447 -1.0000 -1.0000 4549536 1583585184.00 151.4299 60.0019 32.0000 1.9711 1.9723 416.8306 417.1261 0.0445 -1.0000 -1.0000 4549598 1583585184.10 151.4299 60.0019 32.0000 1.9706 1.9718 416.8258 417.1232 0.0448 -1.0000 -1.0000 4549677 1583585184.20 151.4299 60.0019 32.0000 1.9698 1.9709 416.9056 417.2033 0.0448 -1.0000 -1.0000 4549739 1583585184.30 151.4299 60.0019 32.0000 1.9695 1.9706 416.9651 417.2608 0.0446 -1.0000 -1.0000 4549801 1583585184.40 151.4299 60.0019 32.0000 1.9697 1.9709 416.9110 417.2081 0.0447 -1.0000 -1.0000 4549880 1583585184.50 151.4299 60.0019 32.0000 1.9706 1.9717 416.8326 417.1287 0.0446 -1.0000 -1.0000 4549989 1583585184.60 151.4567 60.0024 32.0000 1.9700 1.9712 416.9338 417.2314 0.0448 -1.0000 -1.0000 4550051 1583585184.70 151.4610 60.0025 32.0000 1.9705 1.9717 416.7692 417.0673 0.0449 -1.0000 -1.0000 4550114 1583585184.80 151.4610 60.0025 32.0000 1.9704 1.9716 416.6968 416.9947 0.0448 -1.0000 -1.0000 4550177 1583585184.90 151.4610 60.0025 32.0000 1.9702 1.9713 416.8122 417.1095 0.0448 -1.0000 -1.0000 4550239 1583585185.00 151.4610 60.0025 32.0000 1.9699 1.9710 416.9069 417.2037 0.0446 -1.0000 -1.0000 4550317 1583585185.10 151.4610 60.0025 32.0000 1.9698 1.9710 416.9288 417.2263 0.0449 -1.0000 -1.0000 4550380 1583585185.20 151.4904 60.0025 32.0000 1.9698 1.9709 416.9010 417.1987 0.0448 -1.0000 -1.0000 4550458 1583585185.30 151.4904 60.0025 32.0000 1.9700 1.9712 416.8292 417.1264 0.0448 -1.0000 -1.0000 4550551 1583585185.40 151.5124 60.0025 32.0000 1.9706 1.9718 416.7820 417.0794 0.0447 -1.0000 -1.0000 4550614 1583585185.50 151.5124 60.0025 32.0000 1.9711 1.9722 416.7423 417.0387 0.0447 -1.0000 -1.0000 4550723 1583585185.60 151.5124 60.0025 32.0000 1.9706 1.9717 416.7233 417.0206 0.0447 -1.0000 -1.0000 4550786 1583585185.70 151.5124 60.0025 32.0000 1.9706 1.9718 416.8364 417.1328 0.0446 -1.0000 -1.0000 4550848 1583585185.80 151.5124 60.0025 32.0000 1.9693 1.9705 416.9550 417.2520 0.0447 -1.0000 -1.0000 4550926 1583585185.90 151.5124 60.0025 32.0000 1.9698 1.9710 416.9658 417.2620 0.0446 -1.0000 -1.0000 4550989 1583585186.00 151.5124 60.0025 32.0000 1.9699 1.9710 416.8985 417.1955 0.0447 -1.0000 -1.0000 4551255 1583585186.10 151.5124 60.0025 32.0000 1.9705 1.9716 416.8399 417.1365 0.0447 -1.0000 -1.0000 4551333 1583585186.20 151.5494 60.0025 32.0000 1.9698 1.9709 416.7724 417.0695 0.0448 -1.0000 -1.0000 4551395 1583585186.30 151.5566 60.0025 32.0000 1.9695 1.9706 416.8782 417.1757 0.0448 -1.0000 -1.0000 4551458 1583585186.40 151.5566 60.0025 32.0000 1.9694 1.9706 416.9434 417.2410 0.0447 -1.0000 -1.0000 4551536 1583585186.50 151.5566 60.0025 32.0000 1.9694 1.9706 416.8796 417.1760 0.0447 -1.0000 -1.0000 4551973 1583585186.60 151.5566 60.0025 32.0000 1.9693 1.9705 416.9203 417.2178 0.0448 -1.0000 -1.0000 4552020 1583585186.70 151.5566 60.0025 32.0000 1.9701 1.9712 416.8452 417.1422 0.0447 -1.0000 -1.0000 4552098 1583585186.80 151.5566 60.0025 32.0000 1.9705 1.9716 416.7780 417.0751 0.0447 -1.0000 -1.0000 4552161 1583585186.90 151.4849 60.0025 32.0000 1.9707 1.9718 416.6619 416.9579 0.0445 -1.0000 -1.0000 4552223 1583585187.00 151.4849 60.0025 32.0000 1.9704 1.9715 416.6757 416.9719 0.0446 -1.0000 -1.0000 4552473 1583585187.10 151.4849 60.0025 32.0000 1.9703 1.9715 416.7757 417.0723 0.0446 -1.0000 -1.0000 4552536 1583585187.20 151.4849 60.0025 32.0000 1.9696 1.9708 416.7277 417.0254 0.0448 -1.0000 -1.0000 4552614 1583585187.30 151.4849 60.0025 32.0000 1.9705 1.9717 416.8540 417.1506 0.0447 -1.0000 -1.0000 4552677 1583585187.40 151.4334 60.0025 32.0000 1.9704 1.9715 416.8467 417.1438 0.0447 -1.0000 -1.0000 4552786 1583585187.50 151.4334 60.0025 32.0000 1.9704 1.9715 416.7352 417.0323 0.0447 -1.0000 -1.0000 4552974 1583585187.60 151.4334 60.0025 32.0000 1.9703 1.9715 416.7176 417.0152 0.0448 -1.0000 -1.0000 4553036 1583585187.70 151.4334 60.0025 32.0000 1.9707 1.9719 416.7179 417.0153 0.0448 -1.0000 -1.0000 4553098 1583585187.80 151.4334 60.0025 32.0000 1.9697 1.9709 416.7639 417.0599 0.0445 -1.0000 -1.0000 4553177 1583585187.90 151.4479 60.0025 32.0000 1.9703 1.9715 416.8298 417.1260 0.0446 -1.0000 -1.0000 4553239 1583585188.00 151.4727 60.0025 32.0000 1.9700 1.9712 416.9273 417.2245 0.0447 -1.0000 -1.0000 4553520 1583585188.10 151.4727 60.0025 32.0000 1.9701 1.9713 416.8358 417.1327 0.0447 -1.0000 -1.0000 4553598 1583585188.20 151.4727 60.0025 32.0000 1.9700 1.9712 416.7650 417.0644 0.0451 -1.0000 -1.0000 4553661 1583585188.30 151.4727 60.0025 32.0000 1.9707 1.9719 416.6907 416.9892 0.0449 -1.0000 -1.0000 4553723 1583585188.40 151.4727 60.0025 32.0000 1.9709 1.9721 416.7699 417.0665 0.0446 -1.0000 -1.0000 4553801 1583585188.50 151.5493 60.0025 32.0000 1.9699 1.9711 416.9217 417.2185 0.0447 -1.0000 -1.0000 4553864 1583585188.60 151.5493 60.0025 32.0000 1.9701 1.9712 416.8743 417.1721 0.0448 -1.0000 -1.0000 4553958 1583585188.70 151.5493 60.0025 32.0000 1.9697 1.9709 416.9287 417.2268 0.0448 -1.0000 -1.0000 4554036 1583585188.80 151.5493 60.0025 32.0000 1.9704 1.9716 416.8328 417.1288 0.0446 -1.0000 -1.0000 4554098 1583585188.90 151.5493 60.0025 32.0000 1.9703 1.9715 416.6961 416.9929 0.0448 -1.0000 -1.0000 4554161 1583585189.00 151.5168 60.0025 32.0000 1.9714 1.9726 416.6600 416.9567 0.0446 -1.0000 -1.0000 4554223 1583585189.10 151.5168 60.0025 32.0000 1.9712 1.9723 416.7225 417.0192 0.0447 -1.0000 -1.0000 4554723 1583585189.20 151.5168 60.0025 32.0000 1.9700 1.9712 416.7241 417.0205 0.0446 -1.0000 -1.0000 4554786 1583585189.30 151.5168 60.0025 32.0000 1.9696 1.9708 416.8267 417.1232 0.0447 -1.0000 -1.0000 4554864 1583585189.40 151.5168 60.0025 32.0000 1.9694 1.9705 416.8693 417.1668 0.0448 -1.0000 -1.0000 4554926 1583585189.50 151.5182 60.0025 32.0000 1.9695 1.9707 416.7779 417.0752 0.0447 -1.0000 -1.0000 4554989 1583585189.60 151.5356 60.0025 32.0000 1.9710 1.9721 416.6796 416.9764 0.0447 -1.0000 -1.0000 4555051 1583585189.70 151.5356 60.0025 32.0000 1.9702 1.9714 416.6477 416.9447 0.0447 -1.0000 -1.0000 4555114 1583585189.80 151.5356 60.0025 32.0000 1.9700 1.9711 416.7058 417.0021 0.0447 -1.0000 -1.0000 4555192 1583585189.90 151.5356 60.0025 32.0000 1.9690 1.9702 416.8564 417.1534 0.0447 -1.0000 -1.0000 4555255 1583585190.00 151.5356 60.0025 32.0000 1.9695 1.9707 416.8503 417.1453 0.0445 -1.0000 -1.0000 4555317 1583585190.10 151.5356 60.0025 32.0000 1.9699 1.9711 416.8492 417.1466 0.0448 -1.0000 -1.0000 4555395 1583585190.20 151.5080 60.0025 32.0000 1.9702 1.9714 416.8353 417.1325 0.0447 -1.0000 -1.0000 4555458 1583585190.30 151.5080 60.0025 32.0000 1.9702 1.9714 416.7286 417.0257 0.0448 -1.0000 -1.0000 4555520 1583585190.40 151.5080 60.0025 32.0000 1.9705 1.9717 416.6493 416.9462 0.0446 -1.0000 -1.0000 4555598 1583585190.50 151.5080 60.0025 32.0000 1.9698 1.9710 416.6345 416.9305 0.0446 -1.0000 -1.0000 4555661 1583585190.60 151.5080 60.0025 32.0000 1.9701 1.9712 416.6193 416.9160 0.0446 -1.0000 -1.0000 4555786 1583585190.70 151.4736 60.0025 32.0000 1.9694 1.9705 416.8911 417.1876 0.0447 -1.0000 -1.0000 4555864 1583585190.80 151.4698 60.0025 32.0000 1.9697 1.9709 416.8545 417.1516 0.0447 -1.0000 -1.0000 4555926 1583585190.90 151.4698 60.0025 32.0000 1.9708 1.9719 416.8834 417.1802 0.0447 -1.0000 -1.0000 4555989 1583585191.00 151.4698 60.0025 32.0000 1.9709 1.9721 416.8249 417.1215 0.0446 -1.0000 -1.0000 4556051 1583585191.10 151.4698 60.0025 32.0000 1.9706 1.9717 416.6679 416.9654 0.0448 -1.0000 -1.0000 4556583 1583585191.20 151.4698 60.0025 32.0000 1.9705 1.9717 416.6832 416.9800 0.0447 -1.0000 -1.0000 4556661 1583585191.30 151.4391 60.0025 32.0000 1.9703 1.9715 416.6657 416.9628 0.0448 -1.0000 -1.0000 4556723 1583585191.40 151.4391 60.0025 32.0000 1.9690 1.9702 416.8292 417.1263 0.0447 -1.0000 -1.0000 4556786 1583585191.50 151.4391 60.0025 32.0000 1.9695 1.9707 416.8851 417.1819 0.0448 -1.0000 -1.0000 4556864 1583585191.60 151.4391 60.0025 32.0000 1.9696 1.9707 416.9299 417.2271 0.0446 -1.0000 -1.0000 4556926 1583585191.70 151.4391 60.0025 32.0000 1.9701 1.9713 416.9094 417.2065 0.0447 -1.0000 -1.0000 4556989 1583585191.80 151.5230 60.0025 32.0000 1.9711 1.9722 416.7491 417.0452 0.0446 -1.0000 -1.0000 4557067 1583585191.90 151.5837 60.0025 32.0000 1.9718 1.9730 416.6675 416.9637 0.0446 -1.0000 -1.0000 4557130 1583585192.00 151.5837 60.0025 32.0000 1.9715 1.9726 416.6288 416.9270 0.0449 -1.0000 -1.0000 4557192 1583585192.10 151.5837 60.0025 32.0000 1.9710 1.9721 416.7566 417.0537 0.0448 -1.0000 -1.0000 4557270 1583585192.20 151.5837 60.0025 32.0000 1.9714 1.9725 416.8651 417.1629 0.0448 -1.0000 -1.0000 4557536 1583585192.30 151.5837 60.0025 32.0000 1.9700 1.9711 416.8657 417.1636 0.0448 -1.0000 -1.0000 4557598 1583585192.40 151.5712 60.0025 32.0000 1.9695 1.9706 416.9671 417.2646 0.0447 -1.0000 -1.0000 4557677 1583585192.50 151.5390 60.0025 32.0000 1.9702 1.9713 416.8326 417.1289 0.0446 -1.0000 -1.0000 4557739 1583585192.60 151.5390 60.0025 32.0000 1.9708 1.9719 416.7412 417.0366 0.0445 -1.0000 -1.0000 4557801 1583585192.70 151.5390 60.0025 32.0000 1.9706 1.9717 416.8081 417.1054 0.0448 -1.0000 -1.0000 4558036 1583585192.80 151.5390 60.0025 32.0000 1.9705 1.9716 416.6620 416.9593 0.0448 -1.0000 -1.0000 4558098 1583585192.90 151.5390 60.0025 32.0000 1.9705 1.9717 416.7505 417.0482 0.0448 -1.0000 -1.0000 4558161 1583585193.00 151.5309 60.0025 32.0000 1.9700 1.9711 416.7884 417.0851 0.0447 -1.0000 -1.0000 4558239 1583585193.10 151.5309 60.0025 32.0000 1.9697 1.9709 416.9268 417.2233 0.0446 -1.0000 -1.0000 4558301 1583585193.20 151.5309 60.0025 32.0000 1.9696 1.9707 416.7644 417.0607 0.0447 -1.0000 -1.0000 4558989 1583585193.30 151.5309 60.0025 32.0000 1.9694 1.9705 416.7721 417.0702 0.0449 -1.0000 -1.0000 4559067 1583585193.40 151.5309 60.0025 32.0000 1.9697 1.9708 416.7675 417.0645 0.0447 -1.0000 -1.0000 4559130 1583585193.50 151.5358 60.0025 32.0000 1.9707 1.9718 416.7119 417.0093 0.0447 -1.0000 -1.0000 4559192 1583585193.60 151.5383 60.0025 32.0000 1.9706 1.9718 416.6728 416.9697 0.0447 -1.0000 -1.0000 4559270 1583585193.70 151.5383 60.0025 32.0000 1.9704 1.9715 416.6403 416.9381 0.0448 -1.0000 -1.0000 4559333 1583585193.80 151.5383 60.0025 32.0000 1.9699 1.9711 416.6513 416.9474 0.0446 -1.0000 -1.0000 4559395 1583585193.90 151.5383 60.0025 32.0000 1.9697 1.9709 416.6851 416.9817 0.0447 -1.0000 -1.0000 4559458 1583585194.00 151.5383 60.0025 32.0000 1.9692 1.9703 416.7974 417.0937 0.0446 -1.0000 -1.0000 4559520 1583585194.10 151.4728 60.0025 32.0000 1.9692 1.9704 416.7753 417.0731 0.0448 -1.0000 -1.0000 4559598 1583585194.20 151.4728 60.0025 32.0000 1.9700 1.9712 416.7604 417.0573 0.0446 -1.0000 -1.0000 4559661 1583585194.30 151.4728 60.0025 32.0000 1.9706 1.9717 416.6727 416.9695 0.0447 -1.0000 -1.0000 4559723 1583585194.40 151.4728 60.0025 32.0000 1.9705 1.9717 416.6604 416.9571 0.0447 -1.0000 -1.0000 4559801 1583585194.50 151.4728 60.0025 32.0000 1.9699 1.9710 416.6677 416.9645 0.0447 -1.0000 -1.0000 4559864 1583585194.60 151.4728 60.0025 32.0000 1.9709 1.9721 416.7029 417.0007 0.0448 -1.0000 -1.0000 4559926 1583585194.70 151.4435 60.0025 32.0000 1.9700 1.9712 416.7887 417.0853 0.0447 -1.0000 -1.0000 4559989 1583585194.80 151.4172 60.0025 32.0000 1.9698 1.9709 416.8164 417.1133 0.0447 -1.0000 -1.0000 4600052 1583585194.90 151.4172 60.0025 32.0000 1.9699 1.9710 416.9033 417.2000 0.0447 -1.0000 -1.0000 4600130 1583585195.00 151.4172 60.0025 32.0000 1.9694 1.9705 416.8600 417.1569 0.0447 -1.0000 -1.0000 4600192 1583585195.10 151.4172 60.0025 32.0000 1.9700 1.9712 416.7472 417.0433 0.0446 -1.0000 -1.0000 4600255 1583585195.20 151.4172 60.0025 32.0000 1.9704 1.9715 416.6721 416.9691 0.0447 -1.0000 -1.0000 4600333 1583585195.30 151.4172 60.0025 32.0000 1.9710 1.9722 416.6694 416.9657 0.0446 -1.0000 -1.0000 4600505 1583585195.40 151.4172 60.0025 32.0000 1.9701 1.9713 416.7107 417.0067 0.0446 -1.0000 -1.0000 4600567 1583585195.50 151.4172 60.0025 32.0000 1.9698 1.9709 416.7785 417.0750 0.0446 -1.0000 -1.0000 4600645 1583585195.60 151.4172 60.0025 32.0000 1.9698 1.9709 416.8288 417.1246 0.0445 -1.0000 -1.0000 4600708 1583585195.70 151.4172 60.0025 32.0000 1.9702 1.9713 416.8567 417.1535 0.0447 -1.0000 -1.0000 4600770 1583585195.80 151.5461 60.0025 32.0000 1.9699 1.9710 416.7812 417.0784 0.0448 -1.0000 -1.0000 4601005 1583585195.90 151.5748 60.0025 32.0000 1.9710 1.9722 416.6956 416.9924 0.0446 -1.0000 -1.0000 4601067 1583585196.00 151.5748 60.0025 32.0000 1.9706 1.9717 416.7003 416.9968 0.0447 -1.0000 -1.0000 4601130 1583585196.10 151.5748 60.0025 32.0000 1.9711 1.9723 416.6474 416.9442 0.0447 -1.0000 -1.0000 4601208 1583585196.20 151.5748 60.0025 32.0000 1.9703 1.9715 416.7581 417.0540 0.0444 -1.0000 -1.0000 4601270 1583585196.30 151.5694 60.0025 32.0000 1.9692 1.9703 416.9001 417.1958 0.0445 -1.0000 -1.0000 4601333 1583585196.40 151.4803 60.0025 32.0000 1.9695 1.9707 416.9240 417.2207 0.0447 -1.0000 -1.0000 4601411 1583585196.50 151.4803 60.0025 32.0000 1.9696 1.9708 416.8552 417.1528 0.0448 -1.0000 -1.0000 4601473 1583585196.60 151.4803 60.0025 32.0000 1.9708 1.9720 416.6488 416.9462 0.0448 -1.0000 -1.0000 4601536 1583585196.70 151.4803 60.0025 32.0000 1.9710 1.9721 416.6821 416.9795 0.0448 -1.0000 -1.0000 4601598 1583585196.80 151.4803 60.0025 32.0000 1.9710 1.9722 416.6563 416.9543 0.0449 -1.0000 -1.0000 4601661 1583585196.90 151.5815 60.0025 32.0000 1.9706 1.9718 416.7967 417.0927 0.0445 -1.0000 -1.0000 4601723 1583585197.00 151.5815 60.0025 32.0000 1.9701 1.9712 416.7500 417.0461 0.0447 -1.0000 -1.0000 4601801 1583585197.10 151.5815 60.0025 32.0000 1.9697 1.9708 416.8615 417.1588 0.0447 -1.0000 -1.0000 4601864 1583585197.20 151.5815 60.0025 32.0000 1.9697 1.9708 416.8643 417.1616 0.0448 -1.0000 -1.0000 4601942 1583585197.30 151.5815 60.0025 32.0000 1.9692 1.9704 416.8764 417.1739 0.0448 -1.0000 -1.0000 4602270 1583585197.40 151.5357 60.0025 32.0000 1.9699 1.9710 416.6859 416.9824 0.0446 -1.0000 -1.0000 4602333 1583585197.50 151.5128 60.0025 32.0000 1.9705 1.9716 416.7069 417.0044 0.0448 -1.0000 -1.0000 4602411 1583585197.60 151.5128 60.0025 32.0000 1.9707 1.9719 416.7131 417.0094 0.0446 -1.0000 -1.0000 4602473 1583585197.70 151.5128 60.0025 32.0000 1.9696 1.9707 416.7775 417.0744 0.0448 -1.0000 -1.0000 4602536 1583585197.80 151.5128 60.0025 32.0000 1.9694 1.9705 416.8263 417.1227 0.0446 -1.0000 -1.0000 4602786 1583585197.90 151.5128 60.0025 32.0000 1.9693 1.9705 416.7835 417.0805 0.0447 -1.0000 -1.0000 4602848 1583585198.00 151.4525 60.0025 32.0000 1.9691 1.9703 416.8979 417.1950 0.0447 -1.0000 -1.0000 4602911 1583585198.10 151.4525 60.0025 32.0000 1.9699 1.9710 416.7604 417.0573 0.0447 -1.0000 -1.0000 4602974 1583585198.20 151.4525 60.0025 32.0000 1.9707 1.9718 416.6576 416.9539 0.0447 -1.0000 -1.0000 4603036 1583585198.30 151.4525 60.0025 32.0000 1.9705 1.9716 416.6526 416.9497 0.0448 -1.0000 -1.0000 4603536 1583585198.40 151.4525 60.0025 32.0000 1.9701 1.9712 416.6867 416.9832 0.0446 -1.0000 -1.0000 4603677 1583585198.50 151.4307 60.0025 32.0000 1.9693 1.9705 416.8360 417.1322 0.0446 -1.0000 -1.0000 4603739 1583585198.60 151.4307 60.0025 32.0000 1.9696 1.9708 416.8955 417.1925 0.0448 -1.0000 -1.0000 4603801 1583585198.70 151.4307 60.0025 32.0000 1.9696 1.9708 416.9106 417.2080 0.0447 -1.0000 -1.0000 4603880 1583585198.80 151.4307 60.0025 32.0000 1.9699 1.9711 416.8149 417.1117 0.0448 -1.0000 -1.0000 4603942 1583585198.90 151.4307 60.0025 32.0000 1.9707 1.9719 416.7628 417.0602 0.0447 -1.0000 -1.0000 4604005 1583585199.00 151.4321 60.0025 32.0000 1.9720 1.9732 416.7121 417.0088 0.0447 -1.0000 -1.0000 4604083 1583585199.10 151.4390 60.0025 32.0000 1.9710 1.9721 416.7009 416.9980 0.0447 -1.0000 -1.0000 4604130 1583585199.20 151.4390 60.0025 32.0000 1.9705 1.9717 416.7544 417.0506 0.0446 -1.0000 -1.0000 4604208 1583585199.30 151.4390 60.0025 32.0000 1.9707 1.9719 416.8211 417.1177 0.0447 -1.0000 -1.0000 4604270 1583585199.40 151.4390 60.0025 32.0000 1.9707 1.9719 416.8347 417.1319 0.0448 -1.0000 -1.0000 4604333 1583585199.50 151.4390 60.0025 32.0000 1.9695 1.9706 416.9614 417.2579 0.0446 -1.0000 -1.0000 4604411 1583585199.60 151.5089 60.0025 32.0000 1.9700 1.9712 416.8904 417.1868 0.0447 -1.0000 -1.0000 4604473 1583585199.70 151.5089 60.0025 32.0000 1.9701 1.9713 416.8497 417.1463 0.0446 -1.0000 -1.0000 4604536 1583585199.80 151.5089 60.0025 32.0000 1.9702 1.9714 416.7813 417.0777 0.0446 -1.0000 -1.0000 4604614 1583585199.90 151.5089 60.0025 32.0000 1.9705 1.9716 416.6428 416.9393 0.0447 -1.0000 -1.0000 4604755 1583585200.00 151.5089 60.0025 32.0000 1.9702 1.9713 416.7492 417.0458 0.0446 -1.0000 -1.0000 4604817 1583585200.10 151.5346 60.0024 32.0000 1.9702 1.9714 416.7556 417.0524 0.0446 -1.0000 -1.0000 4604880 1583585200.20 151.5441 60.0024 32.0000 1.9709 1.9721 416.8596 417.1554 0.0445 -1.0000 -1.0000 4604942 1583585200.30 151.5441 60.0024 32.0000 1.9693 1.9705 416.9646 417.2612 0.0447 -1.0000 -1.0000 4605005 1583585200.40 151.5441 60.0024 32.0000 1.9691 1.9703 417.0065 417.3040 0.0447 -1.0000 -1.0000 4605551 1583585200.50 151.5441 60.0024 32.0000 1.9705 1.9717 416.8930 417.1900 0.0447 -1.0000 -1.0000 4605614 1583585200.60 151.5441 60.0024 32.0000 1.9701 1.9713 416.7691 417.0652 0.0445 -1.0000 -1.0000 4605677 1583585200.70 151.5603 60.0024 32.0000 1.9703 1.9715 416.7714 417.0680 0.0447 -1.0000 -1.0000 4605739 1583585200.80 151.5603 60.0024 32.0000 1.9702 1.9713 416.8550 417.1533 0.0449 -1.0000 -1.0000 4605817 1583585200.90 151.5603 60.0024 32.0000 1.9699 1.9711 416.9286 417.2258 0.0446 -1.0000 -1.0000 4606005 1583585201.00 151.5603 60.0024 32.0000 1.9698 1.9709 416.8824 417.1787 0.0446 -1.0000 -1.0000 4606067 1583585201.10 151.5603 60.0024 32.0000 1.9702 1.9714 416.8164 417.1120 0.0446 -1.0000 -1.0000 4606130 1583585201.20 151.5603 60.0024 32.0000 1.9710 1.9722 416.7732 417.0697 0.0446 -1.0000 -1.0000 4606223 1583585201.30 151.3853 60.0024 32.0000 1.9706 1.9718 416.6167 416.9135 0.0447 -1.0000 -1.0000 4606270 1583585201.40 151.3853 60.0024 32.0000 1.9708 1.9720 416.6880 416.9855 0.0448 -1.0000 -1.0000 4606536 1583585201.50 151.3853 60.0024 32.0000 1.9696 1.9708 416.7793 417.0763 0.0447 -1.0000 -1.0000 4606598 1583585201.60 151.3853 60.0024 32.0000 1.9697 1.9708 416.7524 417.0492 0.0446 -1.0000 -1.0000 4606677 1583585201.70 151.3853 60.0024 32.0000 1.9701 1.9713 416.7690 417.0653 0.0446 -1.0000 -1.0000 4606723 1583585201.80 151.4482 60.0024 32.0000 1.9705 1.9717 416.8297 417.1263 0.0446 -1.0000 -1.0000 4606801 1583585201.90 151.4526 60.0024 32.0000 1.9701 1.9713 416.8257 417.1237 0.0448 -1.0000 -1.0000 4607036 1583585202.00 151.4526 60.0024 32.0000 1.9698 1.9710 416.8597 417.1559 0.0446 -1.0000 -1.0000 4607098 1583585202.10 151.4526 60.0024 32.0000 1.9708 1.9719 416.6858 416.9827 0.0447 -1.0000 -1.0000 4607161 1583585202.20 151.4526 60.0024 32.0000 1.9707 1.9719 416.6709 416.9673 0.0447 -1.0000 -1.0000 4607223 1583585202.30 151.4526 60.0024 32.0000 1.9708 1.9719 416.6164 416.9137 0.0448 -1.0000 -1.0000 4607286 1583585202.40 151.4438 60.0024 32.0000 1.9703 1.9714 416.6662 416.9638 0.0448 -1.0000 -1.0000 4607489 1583585202.50 151.4438 60.0024 32.0000 1.9703 1.9715 416.7636 417.0598 0.0445 -1.0000 -1.0000 4607551 1583585202.60 151.4438 60.0024 32.0000 1.9699 1.9710 416.8628 417.1585 0.0445 -1.0000 -1.0000 4607614 1583585202.70 151.4438 60.0024 32.0000 1.9699 1.9710 416.9298 417.2271 0.0447 -1.0000 -1.0000 4607692 1583585202.80 151.4438 60.0024 32.0000 1.9704 1.9715 416.9055 417.2014 0.0445 -1.0000 -1.0000 4607755 1583585202.90 151.4252 60.0024 32.0000 1.9695 1.9706 416.6942 416.9910 0.0448 -1.0000 -1.0000 4607973 1583585203.00 151.4250 60.0024 32.0000 1.9699 1.9711 416.6398 416.9365 0.0447 -1.0000 -1.0000 4608051 1583585203.10 151.4250 60.0024 32.0000 1.9700 1.9712 416.5806 416.8780 0.0448 -1.0000 -1.0000 4608114 1583585203.20 151.4250 60.0024 32.0000 1.9702 1.9713 416.7025 416.9992 0.0447 -1.0000 -1.0000 4608192 1583585203.30 151.4250 60.0024 32.0000 1.9698 1.9710 416.8341 417.1313 0.0447 -1.0000 -1.0000 4608255 1583585203.40 151.4452 60.0024 32.0000 1.9697 1.9709 416.9139 417.2108 0.0447 -1.0000 -1.0000 4608489 1583585203.50 151.5263 60.0024 32.0000 1.9699 1.9710 416.8635 417.1606 0.0447 -1.0000 -1.0000 4608551 1583585203.60 151.5263 60.0024 32.0000 1.9690 1.9702 416.8707 417.1674 0.0446 -1.0000 -1.0000 4608614 1583585203.70 151.5263 60.0024 32.0000 1.9702 1.9713 416.7816 417.0779 0.0447 -1.0000 -1.0000 4608676 1583585203.80 151.5263 60.0024 32.0000 1.9707 1.9718 416.6812 416.9786 0.0448 -1.0000 -1.0000 4608755 1583585203.90 151.5263 60.0024 32.0000 1.9704 1.9715 416.6676 416.9654 0.0448 -1.0000 -1.0000 4608817 1583585204.00 151.5229 60.0024 32.0000 1.9701 1.9712 416.7527 417.0499 0.0447 -1.0000 -1.0000 4609239 1583585204.10 151.5229 60.0024 32.0000 1.9694 1.9705 416.8774 417.1742 0.0447 -1.0000 -1.0000 4609317 1583585204.20 151.5229 60.0024 32.0000 1.9694 1.9705 416.8134 417.1105 0.0447 -1.0000 -1.0000 4609380 1583585204.30 151.5229 60.0024 32.0000 1.9685 1.9697 416.9026 417.1998 0.0447 -1.0000 -1.0000 4609442 1583585204.40 151.5229 60.0024 32.0000 1.9697 1.9709 416.9546 417.2519 0.0448 -1.0000 -1.0000 4609520 1583585204.50 151.5043 60.0024 32.0000 1.9699 1.9710 416.8392 417.1368 0.0447 -1.0000 -1.0000 4609583 1583585204.60 151.4981 60.0024 32.0000 1.9707 1.9719 416.7176 417.0149 0.0449 -1.0000 -1.0000 4609645 1583585204.70 151.4981 60.0024 32.0000 1.9708 1.9719 416.6773 416.9734 0.0446 -1.0000 -1.0000 4609723 1583585204.80 151.4981 60.0024 32.0000 1.9702 1.9714 416.7165 417.0137 0.0448 -1.0000 -1.0000 4609786 1583585204.90 151.4981 60.0024 32.0000 1.9699 1.9711 416.6229 416.9206 0.0448 -1.0000 -1.0000 4609848 1583585205.00 151.4966 60.0025 32.0000 1.9700 1.9712 416.7456 417.0417 0.0446 -1.0000 -1.0000 4610020 1583585205.10 151.4703 60.0029 32.0000 1.9703 1.9714 416.7942 417.0910 0.0447 -1.0000 -1.0000 4610083 1583585205.20 151.4703 60.0029 32.0000 1.9697 1.9708 416.8733 417.1702 0.0447 -1.0000 -1.0000 4610161 1583585205.30 151.4703 60.0029 32.0000 1.9698 1.9709 416.7581 417.0550 0.0447 -1.0000 -1.0000 4610223 1583585205.40 151.4703 60.0029 32.0000 1.9702 1.9714 416.7144 417.0109 0.0447 -1.0000 -1.0000 4610286 1583585205.50 151.4703 60.0029 32.0000 1.9707 1.9719 416.5967 416.8929 0.0446 -1.0000 -1.0000 4610583 1583585205.60 151.4641 60.0029 32.0000 1.9705 1.9717 416.6835 416.9813 0.0448 -1.0000 -1.0000 4610630 1583585205.70 151.4641 60.0029 32.0000 1.9704 1.9715 416.7829 417.0804 0.0447 -1.0000 -1.0000 4610692 1583585205.80 151.4641 60.0029 32.0000 1.9697 1.9709 416.8197 417.1168 0.0447 -1.0000 -1.0000 4610770 1583585205.90 151.4641 60.0029 32.0000 1.9694 1.9706 416.9187 417.2149 0.0446 -1.0000 -1.0000 4610833 1583585206.00 151.4641 60.0029 32.0000 1.9702 1.9714 416.9127 417.2100 0.0448 -1.0000 -1.0000 4611020 1583585206.10 151.4653 60.0029 32.0000 1.9707 1.9719 416.9167 417.2121 0.0445 -1.0000 -1.0000 4611098 1583585206.20 151.4779 60.0029 32.0000 1.9701 1.9713 416.7997 417.0977 0.0448 -1.0000 -1.0000 4611145 1583585206.30 151.4779 60.0029 32.0000 1.9707 1.9718 416.6972 416.9947 0.0448 -1.0000 -1.0000 4611208 1583585206.40 151.4779 60.0029 32.0000 1.9707 1.9719 416.7439 417.0406 0.0446 -1.0000 -1.0000 4611286 1583585206.50 151.4779 60.0029 32.0000 1.9701 1.9713 416.7274 417.0240 0.0447 -1.0000 -1.0000 4611505 1583585206.60 151.4779 60.0029 32.0000 1.9705 1.9717 416.8840 417.1808 0.0446 -1.0000 -1.0000 4611567 1583585206.70 151.4960 60.0029 32.0000 1.9697 1.9709 416.9632 417.2602 0.0447 -1.0000 -1.0000 4611645 1583585206.80 151.4960 60.0029 32.0000 1.9700 1.9711 416.8735 417.1698 0.0446 -1.0000 -1.0000 4611708 1583585206.90 151.4960 60.0029 32.0000 1.9707 1.9718 416.7992 417.0959 0.0447 -1.0000 -1.0000 4611770 1583585207.00 151.4960 60.0029 32.0000 1.9707 1.9718 416.7214 417.0189 0.0448 -1.0000 -1.0000 4612051 1583585207.10 151.4960 60.0029 32.0000 1.9711 1.9723 416.7304 417.0271 0.0446 -1.0000 -1.0000 4612114 1583585207.20 151.4960 60.0029 32.0000 1.9700 1.9711 416.8884 417.1849 0.0447 -1.0000 -1.0000 4612192 1583585207.30 151.5383 60.0029 32.0000 1.9700 1.9711 416.9136 417.2100 0.0446 -1.0000 -1.0000 4612255 1583585207.40 151.5383 60.0029 32.0000 1.9700 1.9711 416.8928 417.1890 0.0447 -1.0000 -1.0000 4612317 1583585207.50 151.5383 60.0029 32.0000 1.9703 1.9715 416.7893 417.0868 0.0448 -1.0000 -1.0000 4612520 1583585207.60 151.5383 60.0029 32.0000 1.9701 1.9713 416.6686 416.9659 0.0448 -1.0000 -1.0000 4612583 1583585207.70 151.5383 60.0029 32.0000 1.9703 1.9715 416.6825 416.9802 0.0448 -1.0000 -1.0000 4612645 1583585207.80 151.5383 60.0029 32.0000 1.9709 1.9721 416.7002 416.9968 0.0447 -1.0000 -1.0000 4612723 1583585207.90 151.5401 60.0029 32.0000 1.9696 1.9708 416.7207 417.0179 0.0447 -1.0000 -1.0000 4612786 1583585208.00 151.5401 60.0029 32.0000 1.9693 1.9705 416.7013 416.9972 0.0446 -1.0000 -1.0000 4612848 1583585208.10 151.5401 60.0029 32.0000 1.9702 1.9713 416.8215 417.1180 0.0446 -1.0000 -1.0000 4613380 1583585208.20 151.5401 60.0029 32.0000 1.9706 1.9718 416.9029 417.1997 0.0446 -1.0000 -1.0000 4613442 1583585208.30 151.5401 60.0029 32.0000 1.9704 1.9715 416.9027 417.1994 0.0447 -1.0000 -1.0000 4613505 1583585208.40 151.5497 60.0029 32.0000 1.9701 1.9712 416.8840 417.1813 0.0447 -1.0000 -1.0000 4613583 1583585208.50 151.5542 60.0029 32.0000 1.9701 1.9712 416.6837 416.9803 0.0447 -1.0000 -1.0000 4613645 1583585208.60 151.5542 60.0029 32.0000 1.9698 1.9709 416.7672 417.0642 0.0448 -1.0000 -1.0000 4614348 1583585208.70 151.5542 60.0029 32.0000 1.9697 1.9709 416.8105 417.1072 0.0446 -1.0000 -1.0000 4614426 1583585208.80 151.5542 60.0029 32.0000 1.9699 1.9711 416.8383 417.1353 0.0447 -1.0000 -1.0000 4614489 1583585208.90 151.5542 60.0029 32.0000 1.9693 1.9704 416.8519 417.1485 0.0446 -1.0000 -1.0000 4614551 1583585209.00 151.5164 60.0029 32.0000 1.9697 1.9708 416.9113 417.2084 0.0447 -1.0000 -1.0000 4614614 1583585209.10 151.5164 60.0029 32.0000 1.9698 1.9710 416.8305 417.1280 0.0448 -1.0000 -1.0000 4614677 1583585209.20 151.5164 60.0029 32.0000 1.9698 1.9710 416.7844 417.0821 0.0448 -1.0000 -1.0000 4614770 1583585209.30 151.5164 60.0029 32.0000 1.9703 1.9715 416.6912 416.9885 0.0448 -1.0000 -1.0000 4614833 1583585209.40 151.5164 60.0029 32.0000 1.9701 1.9713 416.6777 416.9752 0.0448 -1.0000 -1.0000 4614895 1583585209.50 151.4922 60.0029 32.0000 1.9707 1.9719 416.6557 416.9527 0.0447 -1.0000 -1.0000 4614974 1583585209.60 151.4922 60.0029 32.0000 1.9699 1.9710 416.8260 417.1230 0.0447 -1.0000 -1.0000 4615036 1583585209.70 151.4922 60.0029 32.0000 1.9694 1.9706 416.8850 417.1824 0.0448 -1.0000 -1.0000 4615098 1583585209.80 151.4922 60.0029 32.0000 1.9699 1.9711 416.8754 417.1732 0.0448 -1.0000 -1.0000 4615177 1583585209.90 151.4922 60.0029 32.0000 1.9706 1.9718 416.7003 416.9986 0.0449 -1.0000 -1.0000 4615223 1583585210.00 151.4829 60.0028 32.0000 1.9711 1.9723 416.6427 416.9396 0.0446 -1.0000 -1.0000 4615286 1583585210.10 151.4588 60.0028 32.0000 1.9710 1.9722 416.6638 416.9606 0.0447 -1.0000 -1.0000 4615364 1583585210.20 151.4588 60.0028 32.0000 1.9708 1.9720 416.7513 417.0484 0.0447 -1.0000 -1.0000 4615426 1583585210.30 151.4588 60.0028 32.0000 1.9705 1.9717 416.8696 417.1669 0.0448 -1.0000 -1.0000 4615520 1583585210.40 151.4588 60.0028 32.0000 1.9696 1.9708 416.9171 417.2139 0.0447 -1.0000 -1.0000 4615583 1583585210.50 151.4588 60.0028 32.0000 1.9697 1.9709 416.9547 417.2522 0.0447 -1.0000 -1.0000 4615645 1583585210.60 151.4550 60.0028 32.0000 1.9703 1.9714 416.9247 417.2220 0.0448 -1.0000 -1.0000 4615739 1583585210.70 151.4350 60.0028 32.0000 1.9706 1.9717 416.7750 417.0726 0.0448 -1.0000 -1.0000 4615801 1583585210.80 151.4350 60.0028 32.0000 1.9705 1.9717 416.7113 417.0076 0.0447 -1.0000 -1.0000 4615864 1583585210.90 151.4350 60.0028 32.0000 1.9706 1.9718 416.7087 417.0064 0.0448 -1.0000 -1.0000 4615926 1583585211.00 151.4350 60.0028 32.0000 1.9696 1.9708 416.7017 416.9982 0.0446 -1.0000 -1.0000 4616005 1583585211.10 151.4350 60.0028 32.0000 1.9702 1.9714 416.9256 417.2219 0.0446 -1.0000 -1.0000 4616067 1583585211.20 151.4102 60.0028 32.0000 1.9699 1.9710 416.9824 417.2792 0.0446 -1.0000 -1.0000 4616145 1583585211.30 151.4102 60.0028 32.0000 1.9702 1.9713 416.8403 417.1367 0.0447 -1.0000 -1.0000 4616208 1583585211.40 151.4102 60.0028 32.0000 1.9700 1.9711 416.8648 417.1627 0.0447 -1.0000 -1.0000 4616270 1583585211.50 151.4102 60.0028 32.0000 1.9704 1.9716 416.6907 416.9873 0.0447 -1.0000 -1.0000 4616333 1583585211.60 151.4102 60.0028 32.0000 1.9712 1.9723 416.7714 417.0676 0.0447 -1.0000 -1.0000 4616395 1583585211.70 151.4102 60.0028 32.0000 1.9712 1.9723 416.6318 416.9291 0.0447 -1.0000 -1.0000 4616801 1583585211.80 151.5098 60.0028 32.0000 1.9705 1.9717 416.8311 417.1281 0.0447 -1.0000 -1.0000 4616880 1583585211.90 151.5098 60.0028 32.0000 1.9702 1.9713 416.9849 417.2818 0.0447 -1.0000 -1.0000 4616942 1583585212.00 151.5098 60.0028 32.0000 1.9702 1.9714 416.9196 417.2163 0.0447 -1.0000 -1.0000 4617005 1583585212.10 151.5098 60.0028 32.0000 1.9706 1.9718 416.8261 417.1239 0.0448 -1.0000 -1.0000 4617067 1583585212.20 151.5098 60.0028 32.0000 1.9712 1.9723 416.7310 417.0279 0.0447 -1.0000 -1.0000 4617130 1583585212.30 151.5566 60.0028 32.0000 1.9710 1.9722 416.8064 417.1032 0.0446 -1.0000 -1.0000 4617192 1583585212.40 151.5566 60.0028 32.0000 1.9706 1.9718 416.6812 416.9784 0.0448 -1.0000 -1.0000 4617270 1583585212.50 151.5566 60.0028 32.0000 1.9716 1.9728 416.7203 417.0173 0.0447 -1.0000 -1.0000 4617333 1583585212.60 151.5566 60.0028 32.0000 1.9703 1.9714 416.7495 417.0459 0.0446 -1.0000 -1.0000 4617395 1583585212.70 151.5566 60.0028 32.0000 1.9696 1.9707 416.8496 417.1462 0.0447 -1.0000 -1.0000 4618286 1583585212.80 151.5543 60.0028 32.0000 1.9694 1.9705 416.8436 417.1407 0.0447 -1.0000 -1.0000 4618348 1583585212.90 151.5463 60.0028 32.0000 1.9701 1.9712 416.8636 417.1615 0.0449 -1.0000 -1.0000 4618411 1583585213.00 151.5463 60.0028 32.0000 1.9709 1.9720 416.7374 417.0348 0.0447 -1.0000 -1.0000 4618489 1583585213.10 151.5463 60.0028 32.0000 1.9706 1.9718 416.6748 416.9715 0.0446 -1.0000 -1.0000 4618551 1583585213.20 151.5463 60.0028 32.0000 1.9706 1.9717 416.6395 416.9358 0.0447 -1.0000 -1.0000 4618630 1583585213.30 151.5463 60.0028 32.0000 1.9693 1.9705 416.7631 417.0604 0.0447 -1.0000 -1.0000 4618692 1583585213.40 151.4434 60.0028 32.0000 1.9695 1.9706 416.9102 417.2076 0.0448 -1.0000 -1.0000 4618755 1583585213.50 151.4434 60.0028 32.0000 1.9691 1.9703 416.8528 417.1511 0.0448 -1.0000 -1.0000 4618817 1583585213.60 151.4434 60.0028 32.0000 1.9704 1.9715 416.8318 417.1286 0.0447 -1.0000 -1.0000 4618880 1583585213.70 151.4434 60.0028 32.0000 1.9701 1.9712 416.6663 416.9640 0.0448 -1.0000 -1.0000 4618942 1583585213.80 151.4434 60.0028 32.0000 1.9705 1.9716 416.6707 416.9672 0.0446 -1.0000 -1.0000 4619020 1583585213.90 151.4502 60.0028 32.0000 1.9706 1.9718 416.6604 416.9570 0.0447 -1.0000 -1.0000 4619083 1583585214.00 151.4502 60.0028 32.0000 1.9708 1.9720 416.7924 417.0901 0.0448 -1.0000 -1.0000 4619145 1583585214.10 151.4502 60.0028 32.0000 1.9695 1.9707 416.8972 417.1943 0.0447 -1.0000 -1.0000 4619223 1583585214.20 151.4502 60.0028 32.0000 1.9697 1.9708 416.8995 417.1971 0.0448 -1.0000 -1.0000 4619286 1583585214.30 151.4502 60.0028 32.0000 1.9703 1.9714 416.8775 417.1741 0.0447 -1.0000 -1.0000 4619348 1583585214.40 151.4502 60.0028 32.0000 1.9701 1.9713 416.7241 417.0215 0.0448 -1.0000 -1.0000 4619426 1583585214.50 151.4590 60.0028 32.0000 1.9706 1.9718 416.7394 417.0362 0.0447 -1.0000 -1.0000 4619489 1583585214.60 151.4590 60.0028 32.0000 1.9711 1.9723 416.7732 417.0706 0.0448 -1.0000 -1.0000 4619551 1583585214.70 151.4590 60.0028 32.0000 1.9706 1.9717 416.7396 417.0375 0.0448 -1.0000 -1.0000 4619614 1583585214.80 151.4590 60.0028 32.0000 1.9693 1.9704 416.8596 417.1573 0.0448 -1.0000 -1.0000 4619786 1583585214.90 151.4590 60.0028 32.0000 1.9692 1.9703 416.9377 417.2346 0.0447 -1.0000 -1.0000 4619848 1583585215.00 151.3940 60.0018 32.0000 1.9689 1.9701 416.9378 417.2346 0.0447 -1.0000 -1.0000 4619927 1583585215.10 151.3940 60.0018 32.0000 1.9697 1.9709 416.9751 417.2714 0.0446 -1.0000 -1.0000 4619989 1583585215.20 151.3940 60.0018 32.0000 1.9703 1.9714 416.6993 416.9962 0.0447 -1.0000 -1.0000 4620067 1583585215.30 151.3940 60.0018 32.0000 1.9704 1.9715 416.7352 417.0327 0.0448 -1.0000 -1.0000 4620333 1583585215.40 151.3940 60.0018 32.0000 1.9699 1.9711 416.7672 417.0645 0.0447 -1.0000 -1.0000 4620395 1583585215.50 151.4716 60.0018 32.0000 1.9698 1.9709 417.0488 417.3445 0.0446 -1.0000 -1.0000 4620473 1583585215.60 151.5492 60.0018 32.0000 1.9693 1.9705 416.9562 417.2537 0.0447 -1.0000 -1.0000 4620536 1583585215.70 151.5492 60.0018 32.0000 1.9702 1.9714 416.8805 417.1780 0.0448 -1.0000 -1.0000 4620598 1583585215.80 151.5492 60.0018 32.0000 1.9701 1.9713 416.9017 417.1997 0.0448 -1.0000 -1.0000 4620786 1583585215.90 151.5492 60.0018 32.0000 1.9703 1.9714 416.8625 417.1601 0.0448 -1.0000 -1.0000 4620848 1583585216.00 151.5492 60.0018 32.0000 1.9709 1.9721 416.7103 417.0073 0.0447 -1.0000 -1.0000 4620911 1583585216.10 151.5720 60.0018 32.0000 1.9702 1.9714 416.6987 416.9953 0.0447 -1.0000 -1.0000 4620989 1583585216.20 151.5720 60.0018 32.0000 1.9699 1.9710 416.7868 417.0845 0.0448 -1.0000 -1.0000 4621051 1583585216.30 151.5720 60.0018 32.0000 1.9702 1.9713 416.9034 417.2002 0.0446 -1.0000 -1.0000 4621770 1583585216.40 151.5720 60.0018 32.0000 1.9695 1.9707 416.8802 417.1775 0.0447 -1.0000 -1.0000 4621848 1583585216.50 151.5720 60.0018 32.0000 1.9696 1.9708 416.9077 417.2041 0.0447 -1.0000 -1.0000 4621911 1583585216.60 151.5280 60.0018 32.0000 1.9703 1.9714 416.7552 417.0525 0.0448 -1.0000 -1.0000 4621973 1583585216.70 151.5208 60.0018 32.0000 1.9701 1.9713 416.7972 417.0943 0.0448 -1.0000 -1.0000 4622051 1583585216.80 151.5208 60.0018 32.0000 1.9696 1.9708 416.6729 416.9692 0.0445 -1.0000 -1.0000 4622114 1583585216.90 151.5208 60.0018 32.0000 1.9704 1.9715 416.7005 416.9987 0.0449 -1.0000 -1.0000 4622177 1583585217.00 151.5208 60.0018 32.0000 1.9703 1.9714 416.6748 416.9724 0.0448 -1.0000 -1.0000 4622239 1583585217.10 151.5208 60.0018 32.0000 1.9699 1.9711 416.7991 417.0963 0.0447 -1.0000 -1.0000 4622301 1583585217.20 151.4449 60.0018 32.0000 1.9695 1.9707 416.8075 417.1042 0.0446 -1.0000 -1.0000 4622380 1583585217.30 151.4449 60.0018 32.0000 1.9697 1.9708 416.8604 417.1568 0.0447 -1.0000 -1.0000 4622505 1583585217.40 151.4449 60.0018 32.0000 1.9698 1.9710 416.7562 417.0533 0.0448 -1.0000 -1.0000 4622567 1583585217.50 151.4449 60.0018 32.0000 1.9706 1.9718 416.7497 417.0464 0.0447 -1.0000 -1.0000 4622645 1583585217.60 151.4449 60.0018 32.0000 1.9704 1.9716 416.7042 417.0017 0.0448 -1.0000 -1.0000 4622708 1583585217.70 151.5130 60.0018 32.0000 1.9703 1.9715 416.6809 416.9789 0.0449 -1.0000 -1.0000 4622770 1583585217.80 151.5130 60.0018 32.0000 1.9699 1.9710 416.8736 417.1708 0.0447 -1.0000 -1.0000 4623067 1583585217.90 151.5130 60.0018 32.0000 1.9701 1.9713 416.7853 417.0826 0.0448 -1.0000 -1.0000 4623145 1583585218.00 151.5130 60.0018 32.0000 1.9701 1.9713 416.8972 417.1943 0.0447 -1.0000 -1.0000 4623208 1583585218.10 151.5130 60.0018 32.0000 1.9705 1.9717 416.9048 417.2024 0.0448 -1.0000 -1.0000 4623286 1583585218.20 151.4972 60.0018 32.0000 1.9699 1.9711 416.8671 417.1633 0.0445 -1.0000 -1.0000 4623348 1583585218.30 151.4480 60.0018 32.0000 1.9702 1.9713 416.7540 417.0517 0.0449 -1.0000 -1.0000 4623801 1583585218.40 151.4480 60.0018 32.0000 1.9703 1.9715 416.7748 417.0726 0.0448 -1.0000 -1.0000 4623880 1583585218.50 151.4480 60.0018 32.0000 1.9709 1.9721 416.8075 417.1044 0.0446 -1.0000 -1.0000 4623942 1583585218.60 151.4480 60.0018 32.0000 1.9701 1.9712 416.8464 417.1440 0.0448 -1.0000 -1.0000 4624020 1583585218.70 151.4480 60.0018 32.0000 1.9703 1.9714 416.9033 417.2000 0.0447 -1.0000 -1.0000 4624083 1583585218.80 151.4745 60.0018 32.0000 1.9696 1.9707 416.8783 417.1759 0.0448 -1.0000 -1.0000 4624145 1583585218.90 151.4745 60.0018 32.0000 1.9704 1.9716 416.9613 417.2573 0.0445 -1.0000 -1.0000 4624208 1583585219.00 151.4745 60.0018 32.0000 1.9706 1.9718 416.7926 417.0895 0.0447 -1.0000 -1.0000 4624286 1583585219.10 151.4745 60.0018 32.0000 1.9710 1.9721 416.7220 417.0193 0.0448 -1.0000 -1.0000 4624348 1583585219.20 151.4745 60.0018 32.0000 1.9711 1.9723 416.6481 416.9441 0.0446 -1.0000 -1.0000 4624427 1583585219.30 151.4865 60.0018 32.0000 1.9705 1.9717 416.7436 417.0406 0.0447 -1.0000 -1.0000 4624489 1583585219.40 151.4947 60.0018 32.0000 1.9693 1.9704 416.8772 417.1744 0.0447 -1.0000 -1.0000 4624551 1583585219.50 151.4947 60.0018 32.0000 1.9701 1.9713 416.8273 417.1245 0.0447 -1.0000 -1.0000 4624630 1583585219.60 151.4947 60.0018 32.0000 1.9693 1.9705 416.8692 417.1656 0.0446 -1.0000 -1.0000 4624692 1583585219.70 151.4947 60.0018 32.0000 1.9700 1.9712 416.8675 417.1645 0.0447 -1.0000 -1.0000 4624755 1583585219.80 151.4947 60.0018 32.0000 1.9702 1.9714 416.7470 417.0440 0.0447 -1.0000 -1.0000 4624817 1583585219.90 151.5688 60.0014 32.0000 1.9699 1.9711 416.7379 417.0350 0.0448 -1.0000 -1.0000 4625520 1583585220.00 151.5688 60.0014 32.0000 1.9709 1.9720 416.6949 416.9927 0.0448 -1.0000 -1.0000 4625583 1583585220.10 151.5688 60.0014 32.0000 1.9704 1.9715 416.7007 416.9973 0.0447 -1.0000 -1.0000 4625661 1583585220.20 151.5688 60.0014 32.0000 1.9699 1.9711 416.8283 417.1253 0.0447 -1.0000 -1.0000 4625723 1583585220.30 151.5688 60.0014 32.0000 1.9693 1.9705 416.8535 417.1495 0.0445 -1.0000 -1.0000 4625801 1583585220.40 151.5701 60.0014 32.0000 1.9697 1.9708 416.8414 417.1384 0.0448 -1.0000 -1.0000 4625864 1583585220.50 151.5702 60.0014 32.0000 1.9701 1.9712 416.8285 417.1263 0.0448 -1.0000 -1.0000 4625927 1583585220.60 151.5702 60.0014 32.0000 1.9707 1.9719 416.7777 417.0741 0.0445 -1.0000 -1.0000 4625989 1583585220.70 151.5702 60.0014 32.0000 1.9712 1.9723 416.7374 417.0340 0.0447 -1.0000 -1.0000 4626067 1583585220.80 151.5702 60.0014 32.0000 1.9701 1.9712 416.8682 417.1654 0.0447 -1.0000 -1.0000 4626130 1583585220.90 151.5702 60.0014 32.0000 1.9691 1.9702 416.8920 417.1898 0.0448 -1.0000 -1.0000 4626223 1583585221.00 151.4925 60.0014 32.0000 1.9692 1.9704 416.9362 417.2328 0.0447 -1.0000 -1.0000 4626301 1583585221.10 151.4925 60.0014 32.0000 1.9697 1.9708 416.8888 417.1866 0.0448 -1.0000 -1.0000 4626364 1583585221.20 151.4925 60.0014 32.0000 1.9697 1.9708 416.6994 416.9967 0.0448 -1.0000 -1.0000 4626442 1583585221.30 151.4925 60.0014 32.0000 1.9705 1.9716 416.6556 416.9531 0.0448 -1.0000 -1.0000 4626505 1583585221.40 151.4925 60.0014 32.0000 1.9708 1.9720 416.6740 416.9718 0.0448 -1.0000 -1.0000 4626567 1583585221.50 151.5025 60.0014 32.0000 1.9713 1.9724 416.6865 416.9846 0.0449 -1.0000 -1.0000 4626801 1583585221.60 151.5026 60.0014 32.0000 1.9708 1.9719 416.7011 416.9983 0.0448 -1.0000 -1.0000 4626864 1583585221.70 151.5026 60.0014 32.0000 1.9700 1.9712 416.7959 417.0929 0.0446 -1.0000 -1.0000 4626927 1583585221.80 151.5026 60.0014 32.0000 1.9699 1.9710 416.8126 417.1101 0.0448 -1.0000 -1.0000 4626989 1583585221.90 151.5026 60.0014 32.0000 1.9699 1.9711 416.8285 417.1256 0.0447 -1.0000 -1.0000 4627051 1583585222.00 151.4835 60.0014 32.0000 1.9711 1.9722 416.6958 416.9927 0.0447 -1.0000 -1.0000 4627130 1583585222.10 151.4600 60.0014 32.0000 1.9701 1.9713 416.6171 416.9140 0.0447 -1.0000 -1.0000 4627192 1583585222.20 151.4600 60.0014 32.0000 1.9706 1.9718 416.7166 417.0134 0.0447 -1.0000 -1.0000 4627255 1583585222.30 151.4600 60.0014 32.0000 1.9699 1.9710 416.8618 417.1595 0.0448 -1.0000 -1.0000 4627317 1583585222.40 151.4600 60.0014 32.0000 1.9699 1.9711 416.9256 417.2231 0.0448 -1.0000 -1.0000 4627395 1583585222.50 151.4600 60.0014 32.0000 1.9703 1.9714 416.8604 417.1580 0.0447 -1.0000 -1.0000 4627474 1583585222.60 151.4235 60.0014 32.0000 1.9703 1.9714 416.8945 417.1911 0.0447 -1.0000 -1.0000 4627536 1583585222.70 151.4235 60.0014 32.0000 1.9702 1.9713 416.8052 417.1027 0.0447 -1.0000 -1.0000 4627614 1583585222.80 151.4235 60.0014 32.0000 1.9701 1.9712 416.8711 417.1677 0.0447 -1.0000 -1.0000 4627677 1583585222.90 151.4235 60.0014 32.0000 1.9702 1.9713 416.8452 417.1428 0.0448 -1.0000 -1.0000 4627739 1583585223.00 151.4235 60.0014 32.0000 1.9702 1.9713 416.7029 417.0001 0.0447 -1.0000 -1.0000 4627817 1583585223.10 151.4812 60.0014 32.0000 1.9707 1.9719 416.7013 416.9986 0.0448 -1.0000 -1.0000 4627880 1583585223.20 151.4864 60.0014 32.0000 1.9700 1.9712 416.8090 417.1056 0.0446 -1.0000 -1.0000 4627942 1583585223.30 151.4864 60.0014 32.0000 1.9698 1.9710 416.8743 417.1720 0.0448 -1.0000 -1.0000 4628005 1583585223.40 151.4864 60.0014 32.0000 1.9703 1.9715 416.7747 417.0717 0.0447 -1.0000 -1.0000 4628067 1583585223.50 151.4864 60.0014 32.0000 1.9705 1.9717 416.7727 417.0692 0.0446 -1.0000 -1.0000 4628270 1583585223.60 151.4896 60.0014 32.0000 1.9706 1.9718 416.7103 417.0071 0.0447 -1.0000 -1.0000 4628333 1583585223.70 151.5347 60.0014 32.0000 1.9709 1.9721 416.7732 417.0705 0.0448 -1.0000 -1.0000 4628395 1583585223.80 151.5347 60.0014 32.0000 1.9707 1.9719 416.7010 416.9981 0.0447 -1.0000 -1.0000 4628458 1583585223.90 151.5347 60.0014 32.0000 1.9707 1.9718 416.7067 417.0043 0.0448 -1.0000 -1.0000 4628520 1583585224.00 151.5347 60.0014 32.0000 1.9706 1.9718 416.6489 416.9461 0.0448 -1.0000 -1.0000 4629005 1583585224.10 151.5347 60.0014 32.0000 1.9703 1.9715 416.7876 417.0849 0.0447 -1.0000 -1.0000 4629083 1583585224.20 151.5396 60.0014 32.0000 1.9699 1.9711 416.8551 417.1527 0.0447 -1.0000 -1.0000 4629145 1583585224.30 151.5396 60.0014 32.0000 1.9698 1.9710 416.8354 417.1327 0.0449 -1.0000 -1.0000 4629208 1583585224.40 151.5396 60.0014 32.0000 1.9699 1.9711 416.7483 417.0458 0.0448 -1.0000 -1.0000 4629270 1583585224.50 151.5396 60.0014 32.0000 1.9699 1.9711 416.5585 416.8557 0.0448 -1.0000 -1.0000 4629333 1583585224.60 151.5396 60.0014 32.0000 1.9704 1.9715 416.6617 416.9594 0.0448 -1.0000 -1.0000 4629536 1583585224.70 151.5590 60.0013 32.0000 1.9707 1.9718 416.7244 417.0211 0.0447 -1.0000 -1.0000 4629598 1583585224.80 151.5632 60.0013 32.0000 1.9705 1.9716 416.7655 417.0624 0.0447 -1.0000 -1.0000 4629661 1583585224.90 151.5632 60.0013 32.0000 1.9702 1.9714 416.8234 417.1201 0.0446 -1.0000 -1.0000 4629723 1583585225.00 151.5632 60.0013 32.0000 1.9696 1.9707 416.8888 417.1850 0.0446 -1.0000 -1.0000 4629801 1583585225.10 151.5632 60.0013 32.0000 1.9695 1.9707 416.7402 417.0382 0.0449 -1.0000 -1.0000 4630286 1583585225.20 151.5560 60.0013 32.0000 1.9698 1.9710 416.7511 417.0488 0.0447 -1.0000 -1.0000 4630411 1583585225.30 151.4680 60.0013 32.0000 1.9698 1.9710 416.7270 417.0238 0.0447 -1.0000 -1.0000 4630473 1583585225.40 151.4680 60.0013 32.0000 1.9689 1.9701 416.7921 417.0887 0.0447 -1.0000 -1.0000 4630551 1583585225.50 151.4680 60.0013 32.0000 1.9699 1.9711 416.8475 417.1449 0.0448 -1.0000 -1.0000 4630614 1583585225.60 151.4680 60.0013 32.0000 1.9701 1.9712 416.7833 417.0803 0.0447 -1.0000 -1.0000 4630677 1583585225.70 151.4680 60.0013 32.0000 1.9707 1.9719 416.6962 416.9933 0.0447 -1.0000 -1.0000 4630739 1583585225.80 151.4837 60.0013 32.0000 1.9708 1.9719 416.6375 416.9348 0.0448 -1.0000 -1.0000 4630817 1583585225.90 151.4852 60.0013 32.0000 1.9713 1.9725 416.6383 416.9349 0.0446 -1.0000 -1.0000 4630880 1583585226.00 151.4852 60.0013 32.0000 1.9711 1.9722 416.6936 416.9900 0.0446 -1.0000 -1.0000 4630942 1583585226.10 151.4852 60.0013 32.0000 1.9714 1.9726 416.7506 417.0476 0.0448 -1.0000 -1.0000 4631239 1583585226.20 151.4852 60.0013 32.0000 1.9709 1.9721 416.7562 417.0535 0.0448 -1.0000 -1.0000 4631301 1583585226.30 151.4852 60.0013 32.0000 1.9706 1.9717 416.7939 417.0916 0.0448 -1.0000 -1.0000 4631364 1583585226.40 151.4510 60.0013 32.0000 1.9697 1.9709 416.9520 417.2493 0.0447 -1.0000 -1.0000 4631442 1583585226.50 151.4510 60.0013 32.0000 1.9701 1.9712 416.8542 417.1508 0.0447 -1.0000 -1.0000 4631505 1583585226.60 151.4510 60.0013 32.0000 1.9708 1.9720 416.8279 417.1260 0.0449 -1.0000 -1.0000 4631786 1583585226.70 151.4510 60.0013 32.0000 1.9710 1.9722 416.6578 416.9562 0.0449 -1.0000 -1.0000 4631864 1583585226.80 151.4510 60.0013 32.0000 1.9711 1.9722 416.6265 416.9228 0.0446 -1.0000 -1.0000 4631927 1583585226.90 151.5152 60.0013 32.0000 1.9712 1.9723 416.6767 416.9737 0.0447 -1.0000 -1.0000 4631989 1583585227.00 151.5152 60.0013 32.0000 1.9706 1.9718 416.6852 416.9824 0.0448 -1.0000 -1.0000 4632051 1583585227.10 151.5152 60.0013 32.0000 1.9706 1.9718 416.8849 417.1823 0.0448 -1.0000 -1.0000 4632489 1583585227.20 151.5152 60.0013 32.0000 1.9704 1.9716 416.9281 417.2262 0.0448 -1.0000 -1.0000 4632567 1583585227.30 151.5152 60.0013 32.0000 1.9701 1.9713 416.9311 417.2278 0.0446 -1.0000 -1.0000 4632630 1583585227.40 151.5152 60.0013 32.0000 1.9698 1.9710 416.9633 417.2612 0.0448 -1.0000 -1.0000 4632692 1583585227.50 151.5379 60.0013 32.0000 1.9706 1.9718 416.6841 416.9813 0.0448 -1.0000 -1.0000 4632770 1583585227.60 151.5400 60.0013 32.0000 1.9710 1.9722 416.6815 416.9796 0.0449 -1.0000 -1.0000 4632833 1583585227.70 151.5400 60.0013 32.0000 1.9705 1.9717 416.6586 416.9568 0.0449 -1.0000 -1.0000 4633005 1583585227.80 151.5400 60.0013 32.0000 1.9697 1.9708 416.7767 417.0742 0.0448 -1.0000 -1.0000 4633083 1583585227.90 151.5400 60.0013 32.0000 1.9698 1.9710 416.8996 417.1963 0.0446 -1.0000 -1.0000 4633145 1583585228.00 151.5425 60.0013 32.0000 1.9702 1.9714 416.9025 417.1980 0.0445 -1.0000 -1.0000 4633208 1583585228.10 151.5521 60.0013 32.0000 1.9694 1.9705 416.8687 417.1655 0.0447 -1.0000 -1.0000 4633270 1583585228.20 151.5521 60.0013 32.0000 1.9707 1.9719 416.6994 416.9968 0.0448 -1.0000 -1.0000 4633598 1583585228.30 151.5521 60.0013 32.0000 1.9708 1.9720 416.7152 417.0115 0.0447 -1.0000 -1.0000 4633661 1583585228.40 151.5521 60.0013 32.0000 1.9706 1.9718 416.6431 416.9403 0.0447 -1.0000 -1.0000 4633739 1583585228.50 151.5521 60.0013 32.0000 1.9707 1.9718 416.6752 416.9719 0.0447 -1.0000 -1.0000 4633801 1583585228.60 151.5276 60.0013 32.0000 1.9699 1.9711 416.9284 417.2259 0.0448 -1.0000 -1.0000 4633864 1583585228.70 151.5263 60.0013 32.0000 1.9701 1.9712 416.8345 417.1317 0.0448 -1.0000 -1.0000 4633942 1583585228.80 151.5263 60.0013 32.0000 1.9704 1.9716 416.7268 417.0244 0.0448 -1.0000 -1.0000 4634005 1583585228.90 151.5263 60.0013 32.0000 1.9699 1.9710 416.6369 416.9342 0.0448 -1.0000 -1.0000 4634067 1583585229.00 151.5263 60.0013 32.0000 1.9705 1.9717 416.5974 416.8951 0.0449 -1.0000 -1.0000 4634145 1583585229.10 151.5263 60.0013 32.0000 1.9701 1.9712 416.7757 417.0733 0.0447 -1.0000 -1.0000 4634208 1583585229.20 151.4777 60.0013 32.0000 1.9696 1.9708 416.8385 417.1349 0.0446 -1.0000 -1.0000 4634270 1583585229.30 151.4777 60.0013 32.0000 1.9696 1.9708 416.8318 417.1287 0.0447 -1.0000 -1.0000 4634333 1583585229.40 151.4777 60.0013 32.0000 1.9696 1.9708 416.9121 417.2100 0.0449 -1.0000 -1.0000 4634395 1583585229.50 151.4777 60.0013 32.0000 1.9700 1.9712 416.8475 417.1449 0.0447 -1.0000 -1.0000 4634473 1583585229.60 151.4777 60.0013 32.0000 1.9702 1.9714 416.8505 417.1476 0.0448 -1.0000 -1.0000 4634536 1583585229.70 151.4404 60.0015 32.0000 1.9709 1.9721 416.6754 416.9728 0.0448 -1.0000 -1.0000 4634770 1583585229.80 151.4404 60.0015 32.0000 1.9707 1.9719 416.7622 417.0588 0.0447 -1.0000 -1.0000 4634833 1583585229.90 151.4404 60.0015 32.0000 1.9700 1.9712 416.7115 417.0087 0.0448 -1.0000 -1.0000 4634895 1583585230.00 151.4404 60.0015 32.0000 1.9691 1.9702 416.8875 417.1846 0.0447 -1.0000 -1.0000 4634958 1583585230.10 151.4404 60.0015 32.0000 1.9695 1.9706 416.8699 417.1668 0.0447 -1.0000 -1.0000 4635036 1583585230.20 151.4404 60.0015 32.0000 1.9696 1.9708 416.8870 417.1844 0.0448 -1.0000 -1.0000 4635270 1583585230.30 151.4404 60.0015 32.0000 1.9702 1.9713 416.7959 417.0941 0.0449 -1.0000 -1.0000 4635333 1583585230.40 151.4665 60.0015 32.0000 1.9705 1.9717 416.8300 417.1273 0.0448 -1.0000 -1.0000 4635395 1583585230.50 151.5378 60.0015 32.0000 1.9709 1.9721 416.7405 417.0378 0.0447 -1.0000 -1.0000 4635458 1583585230.60 151.5378 60.0015 32.0000 1.9710 1.9722 416.6415 416.9395 0.0448 -1.0000 -1.0000 4635520 1583585230.70 151.5378 60.0015 32.0000 1.9704 1.9715 416.7563 417.0526 0.0446 -1.0000 -1.0000 4635817 1583585230.80 151.5378 60.0015 32.0000 1.9704 1.9716 416.8936 417.1906 0.0448 -1.0000 -1.0000 4635880 1583585230.90 151.5378 60.0015 32.0000 1.9694 1.9705 416.8619 417.1582 0.0446 -1.0000 -1.0000 4635942 1583585231.00 151.5594 60.0015 32.0000 1.9705 1.9717 416.9322 417.2291 0.0447 -1.0000 -1.0000 4636005 1583585231.10 151.5594 60.0015 32.0000 1.9702 1.9714 416.9409 417.2392 0.0449 -1.0000 -1.0000 4636067 1583585231.20 151.5594 60.0015 32.0000 1.9705 1.9717 416.7420 417.0399 0.0448 -1.0000 -1.0000 4636833 1583585231.30 151.5594 60.0015 32.0000 1.9710 1.9722 416.6510 416.9488 0.0449 -1.0000 -1.0000 4636880 1583585231.40 151.5594 60.0015 32.0000 1.9711 1.9722 416.6277 416.9256 0.0449 -1.0000 -1.0000 4636958 1583585231.50 151.5795 60.0015 32.0000 1.9706 1.9717 416.6561 416.9532 0.0448 -1.0000 -1.0000 4637083 1583585231.60 151.5889 60.0015 32.0000 1.9695 1.9707 416.8294 417.1270 0.0447 -1.0000 -1.0000 4637145 1583585231.70 151.5889 60.0015 32.0000 1.9696 1.9707 416.9066 417.2040 0.0448 -1.0000 -1.0000 4637208 1583585231.80 151.5889 60.0015 32.0000 1.9696 1.9708 416.9281 417.2254 0.0447 -1.0000 -1.0000 4637270 1583585231.90 151.5889 60.0015 32.0000 1.9702 1.9714 416.8510 417.1477 0.0447 -1.0000 -1.0000 4637333 1583585232.00 151.5889 60.0015 32.0000 1.9705 1.9716 416.6964 416.9937 0.0448 -1.0000 -1.0000 4637411 1583585232.10 151.5596 60.0015 32.0000 1.9701 1.9712 416.6960 416.9933 0.0448 -1.0000 -1.0000 4637505 1583585232.20 151.5596 60.0015 32.0000 1.9705 1.9717 416.6701 416.9675 0.0448 -1.0000 -1.0000 4637552 1583585232.30 151.5596 60.0015 32.0000 1.9702 1.9714 416.7607 417.0580 0.0448 -1.0000 -1.0000 4637614 1583585232.40 151.5596 60.0015 32.0000 1.9700 1.9712 416.7835 417.0808 0.0448 -1.0000 -1.0000 4637692 1583585232.50 151.5596 60.0015 32.0000 1.9702 1.9714 416.8110 417.1088 0.0448 -1.0000 -1.0000 4637755 1583585232.60 151.5008 60.0015 32.0000 1.9697 1.9708 416.8999 417.1969 0.0447 -1.0000 -1.0000 4637833 1583585232.70 151.5008 60.0015 32.0000 1.9694 1.9706 416.9551 417.2519 0.0447 -1.0000 -1.0000 4637895 1583585232.80 151.5008 60.0015 32.0000 1.9700 1.9711 416.8918 417.1895 0.0448 -1.0000 -1.0000 4637989 1583585232.90 151.5008 60.0015 32.0000 1.9711 1.9722 416.7509 417.0491 0.0449 -1.0000 -1.0000 4638052 1583585233.00 151.5008 60.0015 32.0000 1.9708 1.9720 416.7440 417.0411 0.0447 -1.0000 -1.0000 4638130 1583585233.10 151.4985 60.0015 32.0000 1.9704 1.9716 416.6968 416.9932 0.0446 -1.0000 -1.0000 4638192 1583585233.20 151.4684 60.0015 32.0000 1.9696 1.9707 416.7918 417.0879 0.0446 -1.0000 -1.0000 4638270 1583585233.30 151.4684 60.0015 32.0000 1.9695 1.9706 416.8519 417.1485 0.0447 -1.0000 -1.0000 4638536 1583585233.40 151.4684 60.0015 32.0000 1.9711 1.9723 416.8544 417.1518 0.0448 -1.0000 -1.0000 4638598 1583585233.50 151.4684 60.0015 32.0000 1.9706 1.9718 416.7566 417.0533 0.0446 -1.0000 -1.0000 4638677 1583585233.60 151.4684 60.0015 32.0000 1.9712 1.9723 416.6843 416.9819 0.0448 -1.0000 -1.0000 4638739 1583585233.70 151.4715 60.0015 32.0000 1.9713 1.9724 416.6037 416.9007 0.0447 -1.0000 -1.0000 4638801 1583585233.80 151.4715 60.0015 32.0000 1.9706 1.9718 416.6953 416.9934 0.0449 -1.0000 -1.0000 4639286 1583585233.90 151.4715 60.0015 32.0000 1.9702 1.9713 416.8991 417.1968 0.0448 -1.0000 -1.0000 4639348 1583585234.00 151.4715 60.0015 32.0000 1.9700 1.9712 416.8767 417.1746 0.0449 -1.0000 -1.0000 4639411 1583585234.10 151.4715 60.0015 32.0000 1.9697 1.9709 416.8689 417.1671 0.0449 -1.0000 -1.0000 4639489 1583585234.20 151.4715 60.0015 32.0000 1.9700 1.9712 416.7731 417.0707 0.0448 -1.0000 -1.0000 4639552 1583585234.30 151.4868 60.0015 32.0000 1.9704 1.9715 416.7130 417.0107 0.0448 -1.0000 -1.0000 4639770 1583585234.40 151.4868 60.0015 32.0000 1.9707 1.9718 416.6683 416.9649 0.0446 -1.0000 -1.0000 4639848 1583585234.50 151.4868 60.0015 32.0000 1.9705 1.9716 416.6476 416.9439 0.0446 -1.0000 -1.0000 4639911 1583585234.60 151.4868 60.0015 32.0000 1.9704 1.9716 416.7019 416.9986 0.0447 -1.0000 -1.0000 4639973 1583585234.70 151.4868 60.0015 32.0000 1.9699 1.9711 416.7051 417.0021 0.0447 -1.0000 -1.0000 4640036 1583585234.80 151.5299 60.0011 32.0000 1.9696 1.9707 416.8917 417.1895 0.0448 -1.0000 -1.0000 4640301 1583585234.90 151.5508 60.0010 32.0000 1.9695 1.9706 416.8894 417.1866 0.0447 -1.0000 -1.0000 4640364 1583585235.00 151.5508 60.0010 32.0000 1.9691 1.9703 416.8834 417.1812 0.0448 -1.0000 -1.0000 4640442 1583585235.10 151.5508 60.0010 32.0000 1.9693 1.9705 416.8593 417.1575 0.0449 -1.0000 -1.0000 4640505 1583585235.20 151.5508 60.0010 32.0000 1.9702 1.9714 416.8163 417.1135 0.0448 -1.0000 -1.0000 4640583 1583585235.30 151.5508 60.0010 32.0000 1.9705 1.9717 416.6370 416.9347 0.0449 -1.0000 -1.0000 4640645 1583585235.40 151.5800 60.0010 32.0000 1.9705 1.9717 416.5973 416.8957 0.0450 -1.0000 -1.0000 4640708 1583585235.50 151.5800 60.0010 32.0000 1.9705 1.9717 416.7163 417.0142 0.0449 -1.0000 -1.0000 4640770 1583585235.60 151.5800 60.0010 32.0000 1.9702 1.9714 416.7878 417.0863 0.0449 -1.0000 -1.0000 4640833 1583585235.70 151.5800 60.0010 32.0000 1.9694 1.9706 416.8509 417.1480 0.0447 -1.0000 -1.0000 4640895 1583585235.80 151.5800 60.0010 32.0000 1.9692 1.9704 416.9339 417.2312 0.0448 -1.0000 -1.0000 4640974 1583585235.90 151.4657 60.0010 32.0000 1.9691 1.9703 416.9333 417.2310 0.0448 -1.0000 -1.0000 4641036 1583585236.00 151.4622 60.0010 32.0000 1.9708 1.9719 416.8104 417.1080 0.0448 -1.0000 -1.0000 4641098 1583585236.10 151.4622 60.0010 32.0000 1.9701 1.9713 416.7434 417.0410 0.0448 -1.0000 -1.0000 4641177 1583585236.20 151.4622 60.0010 32.0000 1.9706 1.9717 416.6968 416.9946 0.0449 -1.0000 -1.0000 4641239 1583585236.30 151.4622 60.0010 32.0000 1.9707 1.9718 416.6489 416.9463 0.0448 -1.0000 -1.0000 4641301 1583585236.40 151.4648 60.0010 32.0000 1.9702 1.9714 416.8454 417.1427 0.0447 -1.0000 -1.0000 4641786 1583585236.50 151.4831 60.0010 32.0000 1.9701 1.9713 416.8440 417.1410 0.0447 -1.0000 -1.0000 4641848 1583585236.60 151.4831 60.0010 32.0000 1.9698 1.9710 416.8458 417.1430 0.0447 -1.0000 -1.0000 4641927 1583585236.70 151.4831 60.0010 32.0000 1.9701 1.9713 416.8432 417.1407 0.0448 -1.0000 -1.0000 4641989 1583585236.80 151.4831 60.0010 32.0000 1.9712 1.9723 416.7610 417.0581 0.0447 -1.0000 -1.0000 4642052 1583585236.90 151.4831 60.0010 32.0000 1.9706 1.9717 416.6729 416.9701 0.0448 -1.0000 -1.0000 4642114 1583585237.00 151.4775 60.0010 32.0000 1.9697 1.9708 416.5739 416.8719 0.0448 -1.0000 -1.0000 4642192 1583585237.10 151.4734 60.0010 32.0000 1.9707 1.9718 416.7318 417.0287 0.0447 -1.0000 -1.0000 4642255 1583585237.20 151.4734 60.0010 32.0000 1.9702 1.9713 416.7367 417.0342 0.0448 -1.0000 -1.0000 4642317 1583585237.30 151.4734 60.0010 32.0000 1.9700 1.9711 416.7525 417.0507 0.0448 -1.0000 -1.0000 4642380 1583585237.40 151.4734 60.0010 32.0000 1.9704 1.9715 416.8460 417.1438 0.0448 -1.0000 -1.0000 4642520 1583585237.50 151.4734 60.0010 32.0000 1.9712 1.9724 416.8167 417.1140 0.0447 -1.0000 -1.0000 4642583 1583585237.60 151.4079 60.0010 32.0000 1.9708 1.9720 416.6874 416.9837 0.0446 -1.0000 -1.0000 4642645 1583585237.70 151.4079 60.0010 32.0000 1.9713 1.9724 416.6389 416.9358 0.0448 -1.0000 -1.0000 4642708 1583585237.80 151.4079 60.0010 32.0000 1.9704 1.9715 416.6477 416.9458 0.0450 -1.0000 -1.0000 4642786 1583585237.90 151.4079 60.0010 32.0000 1.9699 1.9710 416.8530 417.1522 0.0449 -1.0000 -1.0000 4643301 1583585238.00 151.4079 60.0010 32.0000 1.9693 1.9705 416.8538 417.1512 0.0448 -1.0000 -1.0000 4643364 1583585238.10 151.4079 60.0010 32.0000 1.9698 1.9710 416.9643 417.2621 0.0448 -1.0000 -1.0000 4643442 1583585238.20 151.5664 60.0010 32.0000 1.9716 1.9727 416.8318 417.1292 0.0448 -1.0000 -1.0000 4643505 1583585238.30 151.5664 60.0010 32.0000 1.9703 1.9715 416.8251 417.1226 0.0448 -1.0000 -1.0000 4643567 1583585238.40 151.5664 60.0010 32.0000 1.9709 1.9721 416.6766 416.9726 0.0446 -1.0000 -1.0000 4644067 1583585238.50 151.5664 60.0010 32.0000 1.9704 1.9716 416.7519 417.0484 0.0446 -1.0000 -1.0000 4644130 1583585238.60 151.5664 60.0010 32.0000 1.9710 1.9722 416.8284 417.1258 0.0449 -1.0000 -1.0000 4644208 1583585238.70 151.5664 60.0010 32.0000 1.9702 1.9713 416.8979 417.1961 0.0449 -1.0000 -1.0000 4644270 1583585238.80 151.5617 60.0010 32.0000 1.9694 1.9705 416.9340 417.2318 0.0448 -1.0000 -1.0000 4644333 1583585238.90 151.5617 60.0010 32.0000 1.9698 1.9710 416.8870 417.1841 0.0447 -1.0000 -1.0000 4644395 1583585239.00 151.5617 60.0010 32.0000 1.9706 1.9718 416.7078 417.0050 0.0448 -1.0000 -1.0000 4644473 1583585239.10 151.5617 60.0010 32.0000 1.9703 1.9715 416.7358 417.0327 0.0447 -1.0000 -1.0000 4644536 1583585239.20 151.5617 60.0010 32.0000 1.9706 1.9717 416.6988 416.9956 0.0447 -1.0000 -1.0000 4644614 1583585239.30 151.5617 60.0010 32.0000 1.9706 1.9718 416.5959 416.8927 0.0447 -1.0000 -1.0000 4644677 1583585239.40 151.5560 60.0010 32.0000 1.9699 1.9710 416.6893 416.9865 0.0447 -1.0000 -1.0000 4644739 1583585239.50 151.5453 60.0010 32.0000 1.9703 1.9714 416.8158 417.1125 0.0447 -1.0000 -1.0000 4644801 1583585239.60 151.5453 60.0010 32.0000 1.9700 1.9712 416.8233 417.1206 0.0448 -1.0000 -1.0000 4644864 1583585239.70 151.5453 60.0010 32.0000 1.9699 1.9710 416.7773 417.0751 0.0448 -1.0000 -1.0000 4644942 1583585239.80 151.5453 60.0010 32.0000 1.9703 1.9715 416.6722 416.9694 0.0447 -1.0000 -1.0000 4645005 1583585239.90 151.5453 60.0010 32.0000 1.9702 1.9713 416.6562 416.9530 0.0447 -1.0000 -1.0000 4645067 1583585240.00 151.5305 60.0011 32.0000 1.9707 1.9718 416.5786 416.8754 0.0448 -1.0000 -1.0000 4645130 1583585240.10 151.5305 60.0011 32.0000 1.9702 1.9713 416.6706 416.9678 0.0447 -1.0000 -1.0000 4645208 1583585240.20 151.5305 60.0011 32.0000 1.9705 1.9716 416.8163 417.1146 0.0449 -1.0000 -1.0000 4645270 1583585240.30 151.5305 60.0011 32.0000 1.9692 1.9704 416.7835 417.0817 0.0450 -1.0000 -1.0000 4645333 1583585240.40 151.5305 60.0011 32.0000 1.9695 1.9707 416.9164 417.2142 0.0447 -1.0000 -1.0000 4645411 1583585240.50 151.5305 60.0011 32.0000 1.9702 1.9713 416.7673 417.0649 0.0448 -1.0000 -1.0000 4645567 1583585240.60 151.5305 60.0011 32.0000 1.9712 1.9723 416.6339 416.9321 0.0449 -1.0000 -1.0000 4645630 1583585240.70 151.4631 60.0011 32.0000 1.9710 1.9721 416.6661 416.9638 0.0448 -1.0000 -1.0000 4645692 1583585240.80 151.4631 60.0011 32.0000 1.9712 1.9723 416.6092 416.9059 0.0447 -1.0000 -1.0000 4645755 1583585240.90 151.4631 60.0011 32.0000 1.9703 1.9715 416.8883 417.1861 0.0448 -1.0000 -1.0000 4645817 1583585241.00 151.4631 60.0011 32.0000 1.9700 1.9712 416.8753 417.1731 0.0448 -1.0000 -1.0000 4646083 1583585241.10 151.4631 60.0011 32.0000 1.9696 1.9707 416.8122 417.1093 0.0448 -1.0000 -1.0000 4646130 1583585241.20 151.5106 60.0011 32.0000 1.9702 1.9714 416.8367 417.1348 0.0449 -1.0000 -1.0000 4646208 1583585241.30 151.5290 60.0011 32.0000 1.9709 1.9721 416.7018 416.9996 0.0448 -1.0000 -1.0000 4646270 1583585241.40 151.5290 60.0011 32.0000 1.9711 1.9722 416.6317 416.9294 0.0449 -1.0000 -1.0000 4646333 1583585241.50 151.5290 60.0011 32.0000 1.9710 1.9721 416.6415 416.9394 0.0448 -1.0000 -1.0000 4646880 1583585241.60 151.5290 60.0011 32.0000 1.9712 1.9723 416.7157 417.0122 0.0446 -1.0000 -1.0000 4646958 1583585241.70 151.5301 60.0011 32.0000 1.9704 1.9716 416.7737 417.0717 0.0448 -1.0000 -1.0000 4647036 1583585241.80 151.5726 60.0011 32.0000 1.9709 1.9720 416.7424 417.0401 0.0449 -1.0000 -1.0000 4647114 1583585241.90 151.5726 60.0011 32.0000 1.9703 1.9715 416.8742 417.1721 0.0448 -1.0000 -1.0000 4647177 1583585242.00 151.5726 60.0011 32.0000 1.9708 1.9720 416.7909 417.0883 0.0448 -1.0000 -1.0000 4647505 1583585242.10 151.5726 60.0011 32.0000 1.9704 1.9715 416.7269 417.0245 0.0448 -1.0000 -1.0000 4647583 1583585242.20 151.5726 60.0011 32.0000 1.9714 1.9726 416.7017 416.9988 0.0447 -1.0000 -1.0000 4647645 1583585242.30 151.5726 60.0011 32.0000 1.9708 1.9719 416.6602 416.9583 0.0449 -1.0000 -1.0000 4647708 1583585242.40 151.5726 60.0011 32.0000 1.9708 1.9719 416.7734 417.0711 0.0448 -1.0000 -1.0000 4647770 1583585242.50 151.5726 60.0011 32.0000 1.9696 1.9708 416.8260 417.1233 0.0448 -1.0000 -1.0000 4648020 1583585242.60 151.5726 60.0011 32.0000 1.9701 1.9712 416.9512 417.2489 0.0447 -1.0000 -1.0000 4648083 1583585242.70 151.5726 60.0011 32.0000 1.9701 1.9712 416.8718 417.1692 0.0448 -1.0000 -1.0000 4648145 1583585242.80 151.5726 60.0011 32.0000 1.9696 1.9708 416.8783 417.1754 0.0447 -1.0000 -1.0000 4648208 1583585242.90 151.5726 60.0011 32.0000 1.9702 1.9714 416.7280 417.0255 0.0449 -1.0000 -1.0000 4648270 1583585243.00 151.5654 60.0011 32.0000 1.9702 1.9713 416.6126 416.9098 0.0447 -1.0000 -1.0000 4648552 1583585243.10 151.5654 60.0011 32.0000 1.9705 1.9717 416.6605 416.9572 0.0447 -1.0000 -1.0000 4648614 1583585243.20 151.5654 60.0011 32.0000 1.9699 1.9711 416.8041 417.1017 0.0448 -1.0000 -1.0000 4648677 1583585243.30 151.5654 60.0011 32.0000 1.9696 1.9708 416.8299 417.1270 0.0447 -1.0000 -1.0000 4648739 1583585243.40 151.5654 60.0011 32.0000 1.9692 1.9704 416.8400 417.1376 0.0449 -1.0000 -1.0000 4648817 1583585243.50 151.5003 60.0011 32.0000 1.9698 1.9709 416.8763 417.1755 0.0451 -1.0000 -1.0000 4648880 1583585243.60 151.4942 60.0011 32.0000 1.9700 1.9711 416.8187 417.1164 0.0447 -1.0000 -1.0000 4648942 1583585243.70 151.4942 60.0011 32.0000 1.9702 1.9714 416.6961 416.9933 0.0448 -1.0000 -1.0000 4649005 1583585243.80 151.4942 60.0011 32.0000 1.9708 1.9720 416.6550 416.9529 0.0449 -1.0000 -1.0000 4649083 1583585243.90 151.4942 60.0011 32.0000 1.9705 1.9717 416.6296 416.9264 0.0446 -1.0000 -1.0000 4649145 1583585244.00 151.4923 60.0011 32.0000 1.9695 1.9706 416.8927 417.1906 0.0448 -1.0000 -1.0000 4649208 1583585244.10 151.4644 60.0011 32.0000 1.9699 1.9711 416.8598 417.1576 0.0448 -1.0000 -1.0000 4649286 1583585244.20 151.4644 60.0011 32.0000 1.9701 1.9712 416.8446 417.1427 0.0449 -1.0000 -1.0000 4649348 1583585244.30 151.4644 60.0011 32.0000 1.9706 1.9717 416.8546 417.1523 0.0447 -1.0000 -1.0000 4649411 1583585244.40 151.4644 60.0011 32.0000 1.9706 1.9718 416.6734 416.9695 0.0447 -1.0000 -1.0000 4649474 1583585244.50 151.4644 60.0011 32.0000 1.9705 1.9717 416.6833 416.9802 0.0447 -1.0000 -1.0000 4650239 1583585244.60 151.4810 60.0011 32.0000 1.9703 1.9714 416.7204 417.0175 0.0447 -1.0000 -1.0000 4650301 1583585244.70 151.4810 60.0011 32.0000 1.9711 1.9723 416.7386 417.0363 0.0449 -1.0000 -1.0000 4650380 1583585244.80 151.4810 60.0011 32.0000 1.9699 1.9711 416.8293 417.1264 0.0447 -1.0000 -1.0000 4650442 1583585244.90 151.4810 60.0011 32.0000 1.9702 1.9714 416.9586 417.2564 0.0449 -1.0000 -1.0000 4650505 1583585245.00 151.4810 60.0011 32.0000 1.9712 1.9724 416.8361 417.1349 0.0449 -1.0000 -1.0000 4650567 1583585245.10 151.4810 60.0011 32.0000 1.9699 1.9710 416.8042 417.1025 0.0449 -1.0000 -1.0000 4650630 1583585245.20 151.4690 60.0011 32.0000 1.9705 1.9717 416.7535 417.0513 0.0448 -1.0000 -1.0000 4650708 1583585245.30 151.4690 60.0011 32.0000 1.9719 1.9731 416.6816 416.9794 0.0449 -1.0000 -1.0000 4650770 1583585245.40 151.4690 60.0011 32.0000 1.9709 1.9720 416.6435 416.9416 0.0449 -1.0000 -1.0000 4650833 1583585245.50 151.4690 60.0011 32.0000 1.9708 1.9720 416.7652 417.0617 0.0446 -1.0000 -1.0000 4650911 1583585245.60 151.4690 60.0011 32.0000 1.9704 1.9716 416.8862 417.1840 0.0450 -1.0000 -1.0000 4650974 1583585245.70 151.5235 60.0011 32.0000 1.9697 1.9709 416.8397 417.1370 0.0448 -1.0000 -1.0000 4651036 1583585245.80 151.5438 60.0011 32.0000 1.9704 1.9715 416.8063 417.1036 0.0447 -1.0000 -1.0000 4651114 1583585245.90 151.5438 60.0011 32.0000 1.9705 1.9716 416.8364 417.1329 0.0447 -1.0000 -1.0000 4651177 1583585246.00 151.5438 60.0011 32.0000 1.9716 1.9728 416.7178 417.0153 0.0448 -1.0000 -1.0000 4651239 1583585246.10 151.5438 60.0011 32.0000 1.9712 1.9724 416.7200 417.0176 0.0448 -1.0000 -1.0000 4651301 1583585246.20 151.5438 60.0011 32.0000 1.9703 1.9715 416.7048 417.0014 0.0446 -1.0000 -1.0000 4651364 1583585246.30 151.5438 60.0011 32.0000 1.9699 1.9711 416.7780 417.0747 0.0447 -1.0000 -1.0000 4651427 1583585246.40 151.5438 60.0011 32.0000 1.9699 1.9711 416.7753 417.0730 0.0448 -1.0000 -1.0000 4651505 1583585246.50 151.5438 60.0011 32.0000 1.9704 1.9716 416.8530 417.1501 0.0447 -1.0000 -1.0000 4651567 1583585246.60 151.5438 60.0011 32.0000 1.9694 1.9706 416.7458 417.0431 0.0447 -1.0000 -1.0000 4651630 1583585246.70 151.5438 60.0011 32.0000 1.9700 1.9711 416.7001 416.9971 0.0448 -1.0000 -1.0000 4651708 1583585246.80 151.5517 60.0011 32.0000 1.9714 1.9726 416.6497 416.9469 0.0447 -1.0000 -1.0000 4651770 1583585246.90 151.5655 60.0011 32.0000 1.9712 1.9724 416.5879 416.8855 0.0448 -1.0000 -1.0000 4651833 1583585247.00 151.5655 60.0011 32.0000 1.9696 1.9707 416.6470 416.9443 0.0448 -1.0000 -1.0000 4651911 1583585247.10 151.5655 60.0011 32.0000 1.9705 1.9716 416.6937 416.9896 0.0445 -1.0000 -1.0000 4652083 1583585247.20 151.5655 60.0011 32.0000 1.9696 1.9707 416.8825 417.1798 0.0447 -1.0000 -1.0000 4652161 1583585247.30 151.5655 60.0011 32.0000 1.9698 1.9709 416.8443 417.1414 0.0448 -1.0000 -1.0000 4652223 1583585247.40 151.5121 60.0011 32.0000 1.9698 1.9709 416.8278 417.1258 0.0448 -1.0000 -1.0000 4652286 1583585247.50 151.5121 60.0011 32.0000 1.9705 1.9717 416.7100 417.0069 0.0447 -1.0000 -1.0000 4652348 1583585247.60 151.5121 60.0011 32.0000 1.9703 1.9715 416.7252 417.0222 0.0447 -1.0000 -1.0000 4653036 1583585247.70 151.5121 60.0011 32.0000 1.9696 1.9707 416.7216 417.0190 0.0448 -1.0000 -1.0000 4653098 1583585247.80 151.5121 60.0011 32.0000 1.9690 1.9701 416.8429 417.1409 0.0449 -1.0000 -1.0000 4653177 1583585247.90 151.5143 60.0011 32.0000 1.9686 1.9698 416.7975 417.0954 0.0448 -1.0000 -1.0000 4653255 1583585248.00 151.5155 60.0011 32.0000 1.9691 1.9703 416.8557 417.1532 0.0448 -1.0000 -1.0000 4653317 1583585248.10 151.5155 60.0011 32.0000 1.9698 1.9709 416.8017 417.1003 0.0450 -1.0000 -1.0000 4653380 1583585248.20 151.5155 60.0011 32.0000 1.9702 1.9714 416.7580 417.0561 0.0448 -1.0000 -1.0000 4653442 1583585248.30 151.5155 60.0011 32.0000 1.9710 1.9721 416.6856 416.9843 0.0450 -1.0000 -1.0000 4653505 1583585248.40 151.5155 60.0011 32.0000 1.9708 1.9719 416.5986 416.8954 0.0447 -1.0000 -1.0000 4653583 1583585248.50 151.3894 60.0011 32.0000 1.9701 1.9712 416.5724 416.8703 0.0449 -1.0000 -1.0000 4653645 1583585248.60 151.3894 60.0011 32.0000 1.9705 1.9716 416.6692 416.9660 0.0447 -1.0000 -1.0000 4653708 1583585248.70 151.3894 60.0011 32.0000 1.9698 1.9710 416.8510 417.1487 0.0448 -1.0000 -1.0000 4654005 1583585248.80 151.3894 60.0011 32.0000 1.9693 1.9705 416.8353 417.1325 0.0447 -1.0000 -1.0000 4654067 1583585248.90 151.3894 60.0011 32.0000 1.9699 1.9711 416.7215 417.0194 0.0448 -1.0000 -1.0000 4654130 1583585249.00 151.4069 60.0011 32.0000 1.9709 1.9721 416.6543 416.9516 0.0448 -1.0000 -1.0000 4654208 1583585249.10 151.4093 60.0011 32.0000 1.9708 1.9720 416.6333 416.9309 0.0448 -1.0000 -1.0000 4654270 1583585249.20 151.4093 60.0011 32.0000 1.9702 1.9714 416.6794 416.9763 0.0447 -1.0000 -1.0000 4654505 1583585249.30 151.4093 60.0011 32.0000 1.9697 1.9708 416.7837 417.0811 0.0447 -1.0000 -1.0000 4654567 1583585249.40 151.4093 60.0011 32.0000 1.9695 1.9707 416.8254 417.1221 0.0447 -1.0000 -1.0000 4654630 1583585249.50 151.4203 60.0011 32.0000 1.9694 1.9706 416.7646 417.0628 0.0449 -1.0000 -1.0000 4654708 1583585249.60 151.4736 60.0011 32.0000 1.9712 1.9723 416.7777 417.0756 0.0449 -1.0000 -1.0000 4654770 1583585249.70 151.4736 60.0011 32.0000 1.9699 1.9711 416.7104 417.0081 0.0448 -1.0000 -1.0000 4655005 1583585249.80 151.4736 60.0011 32.0000 1.9706 1.9717 416.6646 416.9615 0.0447 -1.0000 -1.0000 4655067 1583585249.90 151.4736 60.0011 32.0000 1.9708 1.9720 416.6845 416.9819 0.0448 -1.0000 -1.0000 4655145 1583585250.00 151.4736 60.0011 32.0000 1.9700 1.9711 416.8154 417.1127 0.0448 -1.0000 -1.0000 4655208 1583585250.10 151.6116 60.0008 32.0000 1.9701 1.9713 416.9207 417.2173 0.0447 -1.0000 -1.0000 4655286 1583585250.20 151.6116 60.0008 32.0000 1.9698 1.9710 416.8069 417.1044 0.0447 -1.0000 -1.0000 4655349 1583585250.30 151.6116 60.0008 32.0000 1.9698 1.9709 416.8495 417.1466 0.0447 -1.0000 -1.0000 4655411 1583585250.40 151.6116 60.0008 32.0000 1.9707 1.9719 416.8342 417.1320 0.0448 -1.0000 -1.0000 4655474 1583585250.50 151.6116 60.0008 32.0000 1.9709 1.9721 416.7192 417.0165 0.0448 -1.0000 -1.0000 4655536 1583585250.60 151.6116 60.0008 32.0000 1.9709 1.9720 416.5985 416.8966 0.0449 -1.0000 -1.0000 4655598 1583585250.70 151.6115 60.0008 32.0000 1.9704 1.9716 416.6055 416.9024 0.0447 -1.0000 -1.0000 4656036 1583585250.80 151.6113 60.0008 32.0000 1.9692 1.9703 416.7916 417.0894 0.0448 -1.0000 -1.0000 4656098 1583585250.90 151.6113 60.0008 32.0000 1.9703 1.9714 416.7721 417.0694 0.0447 -1.0000 -1.0000 4656177 1583585251.00 151.6113 60.0008 32.0000 1.9706 1.9718 416.7394 417.0353 0.0446 -1.0000 -1.0000 4656239 1583585251.10 151.6113 60.0008 32.0000 1.9707 1.9719 416.6754 416.9727 0.0448 -1.0000 -1.0000 4656301 1583585251.20 151.6113 60.0008 32.0000 1.9702 1.9714 416.5977 416.8949 0.0448 -1.0000 -1.0000 4656380 1583585251.30 151.5617 60.0008 32.0000 1.9701 1.9713 416.6262 416.9231 0.0447 -1.0000 -1.0000 4656442 1583585251.40 151.5166 60.0008 32.0000 1.9697 1.9708 416.6755 416.9723 0.0446 -1.0000 -1.0000 4656505 1583585251.50 151.5166 60.0008 32.0000 1.9697 1.9709 416.7170 417.0143 0.0449 -1.0000 -1.0000 4656583 1583585251.60 151.5166 60.0008 32.0000 1.9690 1.9702 416.8005 417.0970 0.0447 -1.0000 -1.0000 4656645 1583585251.70 151.5166 60.0008 32.0000 1.9687 1.9699 416.7816 417.0790 0.0448 -1.0000 -1.0000 4656817 1583585251.80 151.5166 60.0008 32.0000 1.9698 1.9710 416.7969 417.0940 0.0447 -1.0000 -1.0000 4656895 1583585251.90 151.3584 60.0008 32.0000 1.9694 1.9706 416.7031 417.0001 0.0447 -1.0000 -1.0000 4656958 1583585252.00 151.3584 60.0008 32.0000 1.9692 1.9704 416.6390 416.9362 0.0447 -1.0000 -1.0000 4657020 1583585252.10 151.3584 60.0008 32.0000 1.9697 1.9709 416.5205 416.8171 0.0447 -1.0000 -1.0000 4657098 1583585252.20 151.3584 60.0008 32.0000 1.9691 1.9702 416.5907 416.8880 0.0448 -1.0000 -1.0000 4657161 1583585252.30 151.3584 60.0008 32.0000 1.9690 1.9701 416.5683 416.8655 0.0447 -1.0000 -1.0000 4657255 1583585252.40 151.3401 60.0008 32.0000 1.9687 1.9698 416.6766 416.9730 0.0446 -1.0000 -1.0000 4657333 1583585252.50 151.3401 60.0008 32.0000 1.9686 1.9697 416.7409 417.0384 0.0448 -1.0000 -1.0000 4657395 1583585252.60 151.3401 60.0008 32.0000 1.9689 1.9701 416.7846 417.0819 0.0448 -1.0000 -1.0000 4657458 1583585252.70 151.3401 60.0008 32.0000 1.9691 1.9702 416.8131 417.1111 0.0449 -1.0000 -1.0000 4657520 1583585252.80 151.3401 60.0008 32.0000 1.9695 1.9707 416.6082 416.9060 0.0449 -1.0000 -1.0000 4657801 1583585252.90 151.3401 60.0008 32.0000 1.9707 1.9719 416.5205 416.8189 0.0450 -1.0000 -1.0000 4657864 1583585253.00 151.3853 60.0008 32.0000 1.9708 1.9720 416.5603 416.8578 0.0449 -1.0000 -1.0000 4657942 1583585253.10 151.3853 60.0008 32.0000 1.9707 1.9719 416.5720 416.8699 0.0448 -1.0000 -1.0000 4658005 1583585253.20 151.3853 60.0008 32.0000 1.9694 1.9705 416.7698 417.0670 0.0448 -1.0000 -1.0000 4658083 1583585253.30 151.3853 60.0008 32.0000 1.9697 1.9708 416.8799 417.1769 0.0447 -1.0000 -1.0000 4658849 1583585253.40 151.3853 60.0008 32.0000 1.9700 1.9712 416.8477 417.1444 0.0447 -1.0000 -1.0000 4658911 1583585253.50 151.5426 60.0008 32.0000 1.9699 1.9710 416.7000 416.9977 0.0448 -1.0000 -1.0000 4658989 1583585253.60 151.5426 60.0008 32.0000 1.9700 1.9712 416.6972 416.9942 0.0447 -1.0000 -1.0000 4659052 1583585253.70 151.5426 60.0008 32.0000 1.9707 1.9719 416.6524 416.9490 0.0446 -1.0000 -1.0000 4659114 1583585253.80 151.5426 60.0008 32.0000 1.9702 1.9713 416.6385 416.9360 0.0449 -1.0000 -1.0000 4659192 1583585253.90 151.5426 60.0008 32.0000 1.9699 1.9711 416.6271 416.9222 0.0446 -1.0000 -1.0000 4659255 1583585254.00 151.4531 60.0008 32.0000 1.9703 1.9715 416.6474 416.9457 0.0449 -1.0000 -1.0000 4659317 1583585254.10 151.4531 60.0008 32.0000 1.9696 1.9707 416.7206 417.0195 0.0450 -1.0000 -1.0000 4659380 1583585254.20 151.4531 60.0008 32.0000 1.9692 1.9704 416.7349 417.0324 0.0448 -1.0000 -1.0000 4659442 1583585254.30 151.4531 60.0008 32.0000 1.9689 1.9700 416.7400 417.0371 0.0447 -1.0000 -1.0000 4659505 1583585254.40 151.4531 60.0008 32.0000 1.9698 1.9710 416.6435 416.9406 0.0447 -1.0000 -1.0000 4659583 1583585254.50 151.4531 60.0008 32.0000 1.9704 1.9715 416.6487 416.9463 0.0448 -1.0000 -1.0000 4659645 1583585254.60 151.4448 60.0008 32.0000 1.9695 1.9707 416.6542 416.9518 0.0448 -1.0000 -1.0000 4659708 1583585254.70 151.4448 60.0008 32.0000 1.9694 1.9705 416.7391 417.0360 0.0447 -1.0000 -1.0000 4659786 1583585254.80 151.4448 60.0008 32.0000 1.9690 1.9701 416.7230 417.0203 0.0447 -1.0000 -1.0000 4659848 1583585254.90 151.4448 60.0008 32.0000 1.9694 1.9706 416.8659 417.1624 0.0446 -1.0000 -1.0000 4659911 1583585255.00 151.4448 60.0008 32.0000 1.9704 1.9716 416.7014 416.9984 0.0448 -1.0000 -1.0000 4659973 1583585255.10 151.4375 60.0008 32.0000 1.9697 1.9708 416.5528 416.8497 0.0447 -1.0000 -1.0000 4700036 1583585255.20 151.4375 60.0008 32.0000 1.9701 1.9712 416.6345 416.9322 0.0449 -1.0000 -1.0000 4700114 1583585255.30 151.4375 60.0008 32.0000 1.9703 1.9715 416.5515 416.8488 0.0447 -1.0000 -1.0000 4700583 1583585255.40 151.4375 60.0008 32.0000 1.9698 1.9709 416.7666 417.0640 0.0448 -1.0000 -1.0000 4700645 1583585255.50 151.4375 60.0008 32.0000 1.9693 1.9704 416.7449 417.0429 0.0449 -1.0000 -1.0000 4700708 1583585255.60 151.4375 60.0008 32.0000 1.9688 1.9699 416.8275 417.1255 0.0449 -1.0000 -1.0000 4700770 1583585255.70 151.4099 60.0008 32.0000 1.9691 1.9703 416.7509 417.0486 0.0448 -1.0000 -1.0000 4700833 1583585255.80 151.4099 60.0008 32.0000 1.9694 1.9706 416.6464 416.9428 0.0447 -1.0000 -1.0000 4701020 1583585255.90 151.4099 60.0008 32.0000 1.9702 1.9714 416.6326 416.9292 0.0447 -1.0000 -1.0000 4701083 1583585256.00 151.4099 60.0008 32.0000 1.9709 1.9720 416.6367 416.9336 0.0448 -1.0000 -1.0000 4701145 1583585256.10 151.4099 60.0008 32.0000 1.9702 1.9714 416.6704 416.9681 0.0448 -1.0000 -1.0000 4701223 1583585256.20 151.4202 60.0008 32.0000 1.9694 1.9706 416.6889 416.9861 0.0447 -1.0000 -1.0000 4701286 1583585256.30 151.4202 60.0008 32.0000 1.9694 1.9705 416.7570 417.0546 0.0449 -1.0000 -1.0000 4701552 1583585256.40 151.4202 60.0008 32.0000 1.9691 1.9703 416.9124 417.2109 0.0449 -1.0000 -1.0000 4701630 1583585256.50 151.4202 60.0008 32.0000 1.9700 1.9712 416.7624 417.0598 0.0447 -1.0000 -1.0000 4701692 1583585256.60 151.4202 60.0008 32.0000 1.9704 1.9716 416.5744 416.8718 0.0448 -1.0000 -1.0000 4701755 1583585256.70 151.4204 60.0008 32.0000 1.9701 1.9713 416.6003 416.8983 0.0449 -1.0000 -1.0000 4701833 1583585256.80 151.4256 60.0008 32.0000 1.9699 1.9711 416.6722 416.9701 0.0448 -1.0000 -1.0000 4701895 1583585256.90 151.4256 60.0008 32.0000 1.9693 1.9705 416.7833 417.0806 0.0448 -1.0000 -1.0000 4702270 1583585257.00 151.4256 60.0008 32.0000 1.9695 1.9707 416.8268 417.1246 0.0448 -1.0000 -1.0000 4702349 1583585257.10 151.4256 60.0008 32.0000 1.9696 1.9708 416.8122 417.1089 0.0447 -1.0000 -1.0000 4702411 1583585257.20 151.4256 60.0008 32.0000 1.9703 1.9715 416.8794 417.1764 0.0447 -1.0000 -1.0000 4702489 1583585257.30 151.5873 60.0008 32.0000 1.9699 1.9710 416.8126 417.1107 0.0450 -1.0000 -1.0000 4702552 1583585257.40 151.5873 60.0008 32.0000 1.9697 1.9709 416.8601 417.1576 0.0447 -1.0000 -1.0000 4702614 1583585257.50 151.5873 60.0008 32.0000 1.9706 1.9718 416.6145 416.9111 0.0447 -1.0000 -1.0000 4702677 1583585257.60 151.5873 60.0008 32.0000 1.9707 1.9719 416.6832 416.9806 0.0448 -1.0000 -1.0000 4702755 1583585257.70 151.5873 60.0008 32.0000 1.9699 1.9711 416.8230 417.1190 0.0445 -1.0000 -1.0000 4702817 1583585257.80 151.5682 60.0008 32.0000 1.9695 1.9706 416.8364 417.1339 0.0448 -1.0000 -1.0000 4702895 1583585257.90 151.5529 60.0008 32.0000 1.9696 1.9708 416.8738 417.1711 0.0447 -1.0000 -1.0000 4703114 1583585258.00 151.5529 60.0008 32.0000 1.9698 1.9709 416.7830 417.0805 0.0448 -1.0000 -1.0000 4703177 1583585258.10 151.5529 60.0008 32.0000 1.9701 1.9712 416.7342 417.0317 0.0447 -1.0000 -1.0000 4703270 1583585258.20 151.5529 60.0008 32.0000 1.9706 1.9718 416.7256 417.0227 0.0447 -1.0000 -1.0000 4703333 1583585258.30 151.5520 60.0008 32.0000 1.9714 1.9725 416.6558 416.9528 0.0447 -1.0000 -1.0000 4703395 1583585258.40 151.4482 60.0008 32.0000 1.9700 1.9711 416.6393 416.9358 0.0447 -1.0000 -1.0000 4703614 1583585258.50 151.4482 60.0008 32.0000 1.9693 1.9705 416.6367 416.9343 0.0449 -1.0000 -1.0000 4703676 1583585258.60 151.4482 60.0008 32.0000 1.9698 1.9710 416.8087 417.1053 0.0447 -1.0000 -1.0000 4703739 1583585258.70 151.4482 60.0008 32.0000 1.9694 1.9706 416.8578 417.1560 0.0448 -1.0000 -1.0000 4703817 1583585258.80 151.4482 60.0008 32.0000 1.9704 1.9716 416.6453 416.9430 0.0449 -1.0000 -1.0000 4703880 1583585258.90 151.4486 60.0008 32.0000 1.9708 1.9719 416.6082 416.9054 0.0447 -1.0000 -1.0000 4703942 1583585259.00 151.4495 60.0008 32.0000 1.9696 1.9708 416.6371 416.9340 0.0448 -1.0000 -1.0000 4704020 1583585259.10 151.4495 60.0008 32.0000 1.9693 1.9704 416.7518 417.0495 0.0448 -1.0000 -1.0000 4704083 1583585259.20 151.4495 60.0008 32.0000 1.9700 1.9711 416.8058 417.1034 0.0448 -1.0000 -1.0000 4704145 1583585259.30 151.4495 60.0008 32.0000 1.9695 1.9707 416.9216 417.2203 0.0449 -1.0000 -1.0000 4704208 1583585259.40 151.4495 60.0008 32.0000 1.9699 1.9710 416.8706 417.1677 0.0446 -1.0000 -1.0000 4704849 1583585259.50 151.4413 60.0008 32.0000 1.9705 1.9717 416.7617 417.0588 0.0447 -1.0000 -1.0000 4704927 1583585259.60 151.4413 60.0008 32.0000 1.9709 1.9721 416.7366 417.0333 0.0447 -1.0000 -1.0000 4704989 1583585259.70 151.4413 60.0008 32.0000 1.9707 1.9718 416.7083 417.0049 0.0447 -1.0000 -1.0000 4705067 1583585259.80 151.4413 60.0008 32.0000 1.9701 1.9712 416.7672 417.0647 0.0447 -1.0000 -1.0000 4705145 1583585259.90 151.4413 60.0008 32.0000 1.9703 1.9714 416.8884 417.1846 0.0446 -1.0000 -1.0000 4705317 1583585260.00 151.4494 60.0008 32.0000 1.9695 1.9707 416.7971 417.0944 0.0448 -1.0000 -1.0000 4705380 1583585260.10 151.5003 60.0005 32.0000 1.9695 1.9706 416.8589 417.1565 0.0447 -1.0000 -1.0000 4705458 1583585260.20 151.5003 60.0005 32.0000 1.9704 1.9715 416.7800 417.0767 0.0448 -1.0000 -1.0000 4705520 1583585260.30 151.5003 60.0005 32.0000 1.9705 1.9716 416.6511 416.9491 0.0448 -1.0000 -1.0000 4705583 1583585260.40 151.5003 60.0005 32.0000 1.9706 1.9717 416.6041 416.9023 0.0449 -1.0000 -1.0000 4705645 1583585260.50 151.5003 60.0005 32.0000 1.9708 1.9720 416.6707 416.9680 0.0448 -1.0000 -1.0000 4705708 1583585260.60 151.5774 60.0005 32.0000 1.9703 1.9715 416.7749 417.0730 0.0449 -1.0000 -1.0000 4705770 1583585260.70 151.5774 60.0005 32.0000 1.9699 1.9711 416.7503 417.0470 0.0447 -1.0000 -1.0000 4705848 1583585260.80 151.5774 60.0005 32.0000 1.9698 1.9709 416.8250 417.1224 0.0447 -1.0000 -1.0000 4705911 1583585260.90 151.5774 60.0005 32.0000 1.9701 1.9713 416.8702 417.1666 0.0446 -1.0000 -1.0000 4706036 1583585261.00 151.5774 60.0005 32.0000 1.9704 1.9716 416.6772 416.9740 0.0447 -1.0000 -1.0000 4706114 1583585261.10 151.5774 60.0005 32.0000 1.9708 1.9720 416.6880 416.9852 0.0447 -1.0000 -1.0000 4706176 1583585261.20 151.5910 60.0005 32.0000 1.9707 1.9718 416.5801 416.8772 0.0448 -1.0000 -1.0000 4706255 1583585261.30 151.5954 60.0005 32.0000 1.9706 1.9717 416.5936 416.8907 0.0448 -1.0000 -1.0000 4706317 1583585261.40 151.5954 60.0005 32.0000 1.9701 1.9713 416.7993 417.0972 0.0448 -1.0000 -1.0000 4706536 1583585261.50 151.5954 60.0005 32.0000 1.9699 1.9710 416.9112 417.2086 0.0448 -1.0000 -1.0000 4706614 1583585261.60 151.5954 60.0005 32.0000 1.9697 1.9709 416.8793 417.1773 0.0448 -1.0000 -1.0000 4706676 1583585261.70 151.5954 60.0005 32.0000 1.9706 1.9718 416.6867 416.9842 0.0448 -1.0000 -1.0000 4706739 1583585261.80 151.5995 60.0005 32.0000 1.9707 1.9719 416.6263 416.9230 0.0447 -1.0000 -1.0000 4706801 1583585261.90 151.5995 60.0005 32.0000 1.9707 1.9718 416.5962 416.8937 0.0448 -1.0000 -1.0000 4707864 1583585262.00 151.5995 60.0005 32.0000 1.9716 1.9728 416.6154 416.9119 0.0447 -1.0000 -1.0000 4707926 1583585262.10 151.5995 60.0005 32.0000 1.9705 1.9716 416.7147 417.0124 0.0449 -1.0000 -1.0000 4708005 1583585262.20 151.5995 60.0005 32.0000 1.9696 1.9708 416.8880 417.1852 0.0447 -1.0000 -1.0000 4708067 1583585262.30 151.4857 60.0005 32.0000 1.9698 1.9710 416.8549 417.1515 0.0446 -1.0000 -1.0000 4708130 1583585262.40 151.4701 60.0005 32.0000 1.9697 1.9709 416.8210 417.1183 0.0448 -1.0000 -1.0000 4708208 1583585262.50 151.4701 60.0005 32.0000 1.9703 1.9715 416.6893 416.9866 0.0447 -1.0000 -1.0000 4708270 1583585262.60 151.4701 60.0005 32.0000 1.9706 1.9718 416.6050 416.9016 0.0447 -1.0000 -1.0000 4708333 1583585262.70 151.4701 60.0005 32.0000 1.9703 1.9714 416.5694 416.8666 0.0448 -1.0000 -1.0000 4708395 1583585262.80 151.4648 60.0005 32.0000 1.9705 1.9716 416.6840 416.9826 0.0449 -1.0000 -1.0000 4708458 1583585262.90 151.4414 60.0005 32.0000 1.9697 1.9708 416.7779 417.0752 0.0447 -1.0000 -1.0000 4708520 1583585263.00 151.4414 60.0005 32.0000 1.9701 1.9712 416.8270 417.1237 0.0447 -1.0000 -1.0000 4708598 1583585263.10 151.4414 60.0005 32.0000 1.9701 1.9712 416.8916 417.1890 0.0448 -1.0000 -1.0000 4708661 1583585263.20 151.4414 60.0005 32.0000 1.9700 1.9712 416.8334 417.1307 0.0446 -1.0000 -1.0000 4708739 1583585263.30 151.4414 60.0005 32.0000 1.9707 1.9718 416.8615 417.1590 0.0448 -1.0000 -1.0000 4708801 1583585263.40 151.5285 60.0005 32.0000 1.9709 1.9721 416.7902 417.0875 0.0448 -1.0000 -1.0000 4708864 1583585263.50 151.5285 60.0005 32.0000 1.9709 1.9720 416.6443 416.9419 0.0448 -1.0000 -1.0000 4708927 1583585263.60 151.5285 60.0005 32.0000 1.9713 1.9725 416.6509 416.9476 0.0447 -1.0000 -1.0000 4708989 1583585263.70 151.5285 60.0005 32.0000 1.9711 1.9723 416.6485 416.9458 0.0448 -1.0000 -1.0000 4709052 1583585263.80 151.5285 60.0005 32.0000 1.9700 1.9712 416.7562 417.0538 0.0448 -1.0000 -1.0000 4709130 1583585263.90 151.5285 60.0005 32.0000 1.9704 1.9716 416.8463 417.1435 0.0447 -1.0000 -1.0000 4709192 1583585264.00 151.5370 60.0005 32.0000 1.9693 1.9705 416.8415 417.1385 0.0447 -1.0000 -1.0000 4709255 1583585264.10 151.5467 60.0005 32.0000 1.9699 1.9710 416.8689 417.1657 0.0447 -1.0000 -1.0000 4709333 1583585264.20 151.5467 60.0005 32.0000 1.9698 1.9709 416.8700 417.1676 0.0448 -1.0000 -1.0000 4709395 1583585264.30 151.5467 60.0005 32.0000 1.9703 1.9715 416.7033 417.0007 0.0448 -1.0000 -1.0000 4709458 1583585264.40 151.5467 60.0005 32.0000 1.9713 1.9724 416.6317 416.9286 0.0447 -1.0000 -1.0000 4709536 1583585264.50 151.5467 60.0005 32.0000 1.9708 1.9720 416.6288 416.9280 0.0450 -1.0000 -1.0000 4709598 1583585264.60 151.5776 60.0010 32.0000 1.9706 1.9717 416.6952 416.9927 0.0448 -1.0000 -1.0000 4709661 1583585264.70 151.5776 60.0010 32.0000 1.9703 1.9715 416.8188 417.1161 0.0447 -1.0000 -1.0000 4709723 1583585264.80 151.5776 60.0010 32.0000 1.9696 1.9707 416.7988 417.0964 0.0448 -1.0000 -1.0000 4709786 1583585264.90 151.5776 60.0010 32.0000 1.9700 1.9712 416.8539 417.1509 0.0447 -1.0000 -1.0000 4709848 1583585265.00 151.5776 60.0010 32.0000 1.9701 1.9712 416.8762 417.1731 0.0447 -1.0000 -1.0000 4710145 1583585265.10 151.5776 60.0010 32.0000 1.9700 1.9712 416.7703 417.0671 0.0448 -1.0000 -1.0000 4710208 1583585265.20 151.5369 60.0010 32.0000 1.9701 1.9712 416.7560 417.0537 0.0448 -1.0000 -1.0000 4710270 1583585265.30 151.5369 60.0010 32.0000 1.9704 1.9715 416.6973 416.9942 0.0447 -1.0000 -1.0000 4710348 1583585265.40 151.5369 60.0010 32.0000 1.9705 1.9717 416.7082 417.0052 0.0447 -1.0000 -1.0000 4710411 1583585265.50 151.5369 60.0010 32.0000 1.9700 1.9712 416.7438 417.0403 0.0446 -1.0000 -1.0000 4710864 1583585265.60 151.5369 60.0010 32.0000 1.9704 1.9715 416.8157 417.1140 0.0449 -1.0000 -1.0000 4710927 1583585265.70 151.4521 60.0010 32.0000 1.9705 1.9716 416.7626 417.0598 0.0448 -1.0000 -1.0000 4710989 1583585265.80 151.4484 60.0010 32.0000 1.9695 1.9707 416.7789 417.0766 0.0448 -1.0000 -1.0000 4711067 1583585265.90 151.4484 60.0010 32.0000 1.9705 1.9717 416.8404 417.1385 0.0448 -1.0000 -1.0000 4711130 1583585266.00 151.4484 60.0010 32.0000 1.9698 1.9710 416.7640 417.0615 0.0449 -1.0000 -1.0000 4711192 1583585266.10 151.4484 60.0010 32.0000 1.9704 1.9716 416.6497 416.9476 0.0448 -1.0000 -1.0000 4711270 1583585266.20 151.4502 60.0010 32.0000 1.9711 1.9723 416.6552 416.9520 0.0447 -1.0000 -1.0000 4711333 1583585266.30 151.5339 60.0010 32.0000 1.9708 1.9720 416.5989 416.8962 0.0448 -1.0000 -1.0000 4711395 1583585266.40 151.5339 60.0010 32.0000 1.9707 1.9719 416.5771 416.8742 0.0447 -1.0000 -1.0000 4711458 1583585266.50 151.5339 60.0010 32.0000 1.9703 1.9715 416.7367 417.0332 0.0447 -1.0000 -1.0000 4711520 1583585266.60 151.5339 60.0010 32.0000 1.9700 1.9711 416.9019 417.1994 0.0448 -1.0000 -1.0000 4711583 1583585266.70 151.5339 60.0010 32.0000 1.9701 1.9712 416.8094 417.1080 0.0449 -1.0000 -1.0000 4711661 1583585266.80 151.5237 60.0010 32.0000 1.9699 1.9711 416.8741 417.1720 0.0448 -1.0000 -1.0000 4711723 1583585266.90 151.5140 60.0010 32.0000 1.9711 1.9722 416.6968 416.9939 0.0447 -1.0000 -1.0000 4711786 1583585267.00 151.5140 60.0010 32.0000 1.9703 1.9715 416.6441 416.9407 0.0447 -1.0000 -1.0000 4711864 1583585267.10 151.5140 60.0010 32.0000 1.9700 1.9711 416.6282 416.9264 0.0449 -1.0000 -1.0000 4712598 1583585267.20 151.5140 60.0010 32.0000 1.9703 1.9715 416.5594 416.8566 0.0447 -1.0000 -1.0000 4712676 1583585267.30 151.5140 60.0010 32.0000 1.9701 1.9713 416.6764 416.9748 0.0449 -1.0000 -1.0000 4712739 1583585267.40 151.5267 60.0010 32.0000 1.9694 1.9705 416.6571 416.9544 0.0447 -1.0000 -1.0000 4712801 1583585267.50 151.5267 60.0010 32.0000 1.9691 1.9702 416.8591 417.1573 0.0449 -1.0000 -1.0000 4712864 1583585267.60 151.5267 60.0010 32.0000 1.9693 1.9704 416.8355 417.1326 0.0447 -1.0000 -1.0000 4712927 1583585267.70 151.5267 60.0010 32.0000 1.9695 1.9706 416.6979 416.9954 0.0448 -1.0000 -1.0000 4712989 1583585267.80 151.5267 60.0010 32.0000 1.9703 1.9714 416.5438 416.8413 0.0448 -1.0000 -1.0000 4713067 1583585267.90 151.4888 60.0010 32.0000 1.9706 1.9718 416.5278 416.8258 0.0448 -1.0000 -1.0000 4713130 1583585268.00 151.4780 60.0010 32.0000 1.9696 1.9708 416.6966 416.9926 0.0447 -1.0000 -1.0000 4713192 1583585268.10 151.4780 60.0010 32.0000 1.9691 1.9703 416.7501 417.0472 0.0447 -1.0000 -1.0000 4713333 1583585268.20 151.4780 60.0010 32.0000 1.9692 1.9703 416.7956 417.0922 0.0447 -1.0000 -1.0000 4713395 1583585268.30 151.4780 60.0010 32.0000 1.9694 1.9705 416.7465 417.0439 0.0448 -1.0000 -1.0000 4713458 1583585268.40 151.4780 60.0010 32.0000 1.9701 1.9712 416.6815 416.9784 0.0447 -1.0000 -1.0000 4713536 1583585268.50 151.3912 60.0010 32.0000 1.9701 1.9713 416.6901 416.9871 0.0448 -1.0000 -1.0000 4713598 1583585268.60 151.3912 60.0010 32.0000 1.9699 1.9710 416.5493 416.8470 0.0448 -1.0000 -1.0000 4714270 1583585268.70 151.3912 60.0010 32.0000 1.9699 1.9710 416.5466 416.8449 0.0450 -1.0000 -1.0000 4714348 1583585268.80 151.3912 60.0010 32.0000 1.9697 1.9708 416.8269 417.1247 0.0448 -1.0000 -1.0000 4714411 1583585268.90 151.3912 60.0010 32.0000 1.9694 1.9706 416.7444 417.0421 0.0448 -1.0000 -1.0000 4714473 1583585269.00 151.4333 60.0010 32.0000 1.9700 1.9711 416.7448 417.0423 0.0448 -1.0000 -1.0000 4714552 1583585269.10 151.4333 60.0010 32.0000 1.9698 1.9710 416.7734 417.0711 0.0448 -1.0000 -1.0000 4714614 1583585269.20 151.4333 60.0010 32.0000 1.9712 1.9723 416.6263 416.9235 0.0448 -1.0000 -1.0000 4714692 1583585269.30 151.4333 60.0010 32.0000 1.9704 1.9716 416.5200 416.8170 0.0447 -1.0000 -1.0000 4714755 1583585269.40 151.4333 60.0010 32.0000 1.9705 1.9717 416.6342 416.9311 0.0447 -1.0000 -1.0000 4714817 1583585269.50 151.4688 60.0010 32.0000 1.9699 1.9710 416.7413 417.0370 0.0445 -1.0000 -1.0000 4714880 1583585269.60 151.5121 60.0010 32.0000 1.9700 1.9712 416.9107 417.2076 0.0447 -1.0000 -1.0000 4715020 1583585269.70 151.5121 60.0010 32.0000 1.9701 1.9713 416.8531 417.1510 0.0448 -1.0000 -1.0000 4715083 1583585269.80 151.5121 60.0010 32.0000 1.9703 1.9714 416.8555 417.1523 0.0447 -1.0000 -1.0000 4715161 1583585269.90 151.5121 60.0010 32.0000 1.9701 1.9713 416.6867 416.9835 0.0447 -1.0000 -1.0000 4715223 1583585270.00 151.5121 60.0010 32.0000 1.9709 1.9721 416.5326 416.8301 0.0448 -1.0000 -1.0000 4715286 1583585270.10 151.4976 60.0007 32.0000 1.9709 1.9720 416.5427 416.8394 0.0447 -1.0000 -1.0000 4715349 1583585270.20 151.4976 60.0007 32.0000 1.9701 1.9713 416.6279 416.9255 0.0448 -1.0000 -1.0000 4715411 1583585270.30 151.4976 60.0007 32.0000 1.9699 1.9711 416.8439 417.1416 0.0448 -1.0000 -1.0000 4715474 1583585270.40 151.4976 60.0007 32.0000 1.9702 1.9713 416.8770 417.1745 0.0449 -1.0000 -1.0000 4715552 1583585270.50 151.4976 60.0007 32.0000 1.9693 1.9704 416.9830 417.2800 0.0447 -1.0000 -1.0000 4715614 1583585270.60 151.4976 60.0007 32.0000 1.9699 1.9711 416.7948 417.0915 0.0447 -1.0000 -1.0000 4715676 1583585270.70 151.4976 60.0007 32.0000 1.9702 1.9713 416.8269 417.1248 0.0449 -1.0000 -1.0000 4715755 1583585270.80 151.5112 60.0007 32.0000 1.9700 1.9711 416.6595 416.9563 0.0447 -1.0000 -1.0000 4715817 1583585270.90 151.5112 60.0007 32.0000 1.9697 1.9708 416.7123 417.0092 0.0447 -1.0000 -1.0000 4715880 1583585271.00 151.5112 60.0007 32.0000 1.9703 1.9714 416.6657 416.9627 0.0448 -1.0000 -1.0000 4715958 1583585271.10 151.5112 60.0007 32.0000 1.9693 1.9705 416.7153 417.0115 0.0446 -1.0000 -1.0000 4716020 1583585271.20 151.5112 60.0007 32.0000 1.9693 1.9705 416.7468 417.0448 0.0449 -1.0000 -1.0000 4716098 1583585271.30 151.5358 60.0007 32.0000 1.9696 1.9708 416.7826 417.0794 0.0446 -1.0000 -1.0000 4716161 1583585271.40 151.5358 60.0007 32.0000 1.9695 1.9707 416.8629 417.1615 0.0449 -1.0000 -1.0000 4716223 1583585271.50 151.5358 60.0007 32.0000 1.9697 1.9709 416.8948 417.1920 0.0448 -1.0000 -1.0000 4716286 1583585271.60 151.5358 60.0007 32.0000 1.9700 1.9712 416.8117 417.1092 0.0448 -1.0000 -1.0000 4716348 1583585271.70 151.5358 60.0007 32.0000 1.9704 1.9716 416.7031 417.0010 0.0448 -1.0000 -1.0000 4716833 1583585271.80 151.5358 60.0007 32.0000 1.9705 1.9716 416.6384 416.9352 0.0447 -1.0000 -1.0000 4716895 1583585271.90 151.5509 60.0007 32.0000 1.9708 1.9719 416.6295 416.9259 0.0447 -1.0000 -1.0000 4716958 1583585272.00 151.5509 60.0007 32.0000 1.9707 1.9718 416.6010 416.8980 0.0448 -1.0000 -1.0000 4717020 1583585272.10 151.5509 60.0007 32.0000 1.9698 1.9710 416.7510 417.0481 0.0447 -1.0000 -1.0000 4717098 1583585272.20 151.5509 60.0007 32.0000 1.9693 1.9705 416.8443 417.1423 0.0449 -1.0000 -1.0000 4717598 1583585272.30 151.5509 60.0007 32.0000 1.9704 1.9715 416.8788 417.1765 0.0448 -1.0000 -1.0000 4717661 1583585272.40 151.5343 60.0007 32.0000 1.9698 1.9710 416.7596 417.0570 0.0448 -1.0000 -1.0000 4717723 1583585272.50 151.4576 60.0007 32.0000 1.9703 1.9714 416.7357 417.0326 0.0447 -1.0000 -1.0000 4717801 1583585272.60 151.4576 60.0007 32.0000 1.9712 1.9723 416.6937 416.9910 0.0448 -1.0000 -1.0000 4717864 1583585272.70 151.4576 60.0007 32.0000 1.9708 1.9720 416.6865 416.9830 0.0446 -1.0000 -1.0000 4717926 1583585272.80 151.4576 60.0007 32.0000 1.9704 1.9716 416.6131 416.9102 0.0447 -1.0000 -1.0000 4717989 1583585272.90 151.4576 60.0007 32.0000 1.9706 1.9718 416.7250 417.0219 0.0448 -1.0000 -1.0000 4718052 1583585273.00 151.4707 60.0007 32.0000 1.9697 1.9708 416.9076 417.2054 0.0448 -1.0000 -1.0000 4718130 1583585273.10 151.4707 60.0007 32.0000 1.9703 1.9714 416.8178 417.1160 0.0449 -1.0000 -1.0000 4718192 1583585273.20 151.4707 60.0007 32.0000 1.9700 1.9711 416.7974 417.0953 0.0449 -1.0000 -1.0000 4718552 1583585273.30 151.4707 60.0007 32.0000 1.9702 1.9714 416.7346 417.0317 0.0447 -1.0000 -1.0000 4718614 1583585273.40 151.4707 60.0007 32.0000 1.9704 1.9715 416.7186 417.0163 0.0448 -1.0000 -1.0000 4718692 1583585273.50 151.4482 60.0007 32.0000 1.9698 1.9709 416.6336 416.9303 0.0447 -1.0000 -1.0000 4718755 1583585273.60 151.4472 60.0007 32.0000 1.9705 1.9717 416.6834 416.9805 0.0447 -1.0000 -1.0000 4718817 1583585273.70 151.4472 60.0007 32.0000 1.9699 1.9710 416.7383 417.0345 0.0446 -1.0000 -1.0000 4718880 1583585273.80 151.4472 60.0007 32.0000 1.9696 1.9707 416.8560 417.1530 0.0447 -1.0000 -1.0000 4718958 1583585273.90 151.4472 60.0007 32.0000 1.9706 1.9717 416.8912 417.1883 0.0447 -1.0000 -1.0000 4719020 1583585274.00 151.4472 60.0007 32.0000 1.9697 1.9709 416.8070 417.1042 0.0448 -1.0000 -1.0000 4719083 1583585274.10 151.5090 60.0007 32.0000 1.9700 1.9712 416.9283 417.2259 0.0448 -1.0000 -1.0000 4719161 1583585274.20 151.5090 60.0007 32.0000 1.9707 1.9719 416.7972 417.0948 0.0448 -1.0000 -1.0000 4719223 1583585274.30 151.5090 60.0007 32.0000 1.9709 1.9720 416.6654 416.9624 0.0446 -1.0000 -1.0000 4719598 1583585274.40 151.5090 60.0007 32.0000 1.9708 1.9719 416.6336 416.9295 0.0446 -1.0000 -1.0000 4719661 1583585274.50 151.5090 60.0007 32.0000 1.9702 1.9713 416.7110 417.0073 0.0446 -1.0000 -1.0000 4719723 1583585274.60 151.5402 60.0004 32.0000 1.9695 1.9707 416.8390 417.1356 0.0446 -1.0000 -1.0000 4719786 1583585274.70 151.5416 60.0004 32.0000 1.9696 1.9707 416.8691 417.1660 0.0447 -1.0000 -1.0000 4719864 1583585274.80 151.5416 60.0004 32.0000 1.9696 1.9708 416.8892 417.1863 0.0447 -1.0000 -1.0000 4720114 1583585274.90 151.5416 60.0004 32.0000 1.9696 1.9707 416.9160 417.2129 0.0447 -1.0000 -1.0000 4720177 1583585275.00 151.5416 60.0004 32.0000 1.9704 1.9716 416.7553 417.0530 0.0448 -1.0000 -1.0000 4720255 1583585275.10 151.5416 60.0004 32.0000 1.9707 1.9718 416.6282 416.9256 0.0447 -1.0000 -1.0000 4720317 1583585275.20 151.5938 60.0004 32.0000 1.9703 1.9714 416.6151 416.9124 0.0448 -1.0000 -1.0000 4720380 1583585275.30 151.5938 60.0004 32.0000 1.9704 1.9715 416.6460 416.9426 0.0447 -1.0000 -1.0000 4720677 1583585275.40 151.5938 60.0004 32.0000 1.9713 1.9725 416.6600 416.9576 0.0448 -1.0000 -1.0000 4720739 1583585275.50 151.5938 60.0004 32.0000 1.9698 1.9710 416.8793 417.1759 0.0446 -1.0000 -1.0000 4720817 1583585275.60 151.5938 60.0004 32.0000 1.9695 1.9707 416.7899 417.0873 0.0448 -1.0000 -1.0000 4720880 1583585275.70 151.5938 60.0004 32.0000 1.9694 1.9705 416.8502 417.1477 0.0448 -1.0000 -1.0000 4720942 1583585275.80 151.5186 60.0004 32.0000 1.9700 1.9711 416.7009 416.9988 0.0449 -1.0000 -1.0000 4721098 1583585275.90 151.5186 60.0004 32.0000 1.9708 1.9720 416.6170 416.9144 0.0448 -1.0000 -1.0000 4721161 1583585276.00 151.5186 60.0004 32.0000 1.9707 1.9719 416.6785 416.9759 0.0448 -1.0000 -1.0000 4721223 1583585276.10 151.5186 60.0004 32.0000 1.9708 1.9720 416.6210 416.9184 0.0448 -1.0000 -1.0000 4721301 1583585276.20 151.5186 60.0004 32.0000 1.9701 1.9713 416.7064 417.0037 0.0448 -1.0000 -1.0000 4721364 1583585276.30 151.4769 60.0004 32.0000 1.9697 1.9708 416.7849 417.0825 0.0448 -1.0000 -1.0000 4721427 1583585276.40 151.4769 60.0004 32.0000 1.9691 1.9703 416.8093 417.1047 0.0446 -1.0000 -1.0000 4721489 1583585276.50 151.4769 60.0004 32.0000 1.9692 1.9704 416.8341 417.1318 0.0448 -1.0000 -1.0000 4721567 1583585276.60 151.4769 60.0004 32.0000 1.9706 1.9718 416.6508 416.9483 0.0449 -1.0000 -1.0000 4721630 1583585276.70 151.4769 60.0004 32.0000 1.9708 1.9720 416.6571 416.9547 0.0448 -1.0000 -1.0000 4721692 1583585276.80 151.4753 60.0004 32.0000 1.9708 1.9719 416.6430 416.9402 0.0447 -1.0000 -1.0000 4722067 1583585276.90 151.4732 60.0004 32.0000 1.9702 1.9714 416.7134 417.0098 0.0447 -1.0000 -1.0000 4722130 1583585277.00 151.4732 60.0004 32.0000 1.9702 1.9713 416.8620 417.1602 0.0449 -1.0000 -1.0000 4722208 1583585277.10 151.4732 60.0004 32.0000 1.9705 1.9717 416.8576 417.1543 0.0447 -1.0000 -1.0000 4722270 1583585277.20 151.4732 60.0004 32.0000 1.9700 1.9712 416.9148 417.2129 0.0450 -1.0000 -1.0000 4722348 1583585277.30 151.4732 60.0004 32.0000 1.9704 1.9716 416.6518 416.9492 0.0448 -1.0000 -1.0000 4722614 1583585277.40 151.4633 60.0004 32.0000 1.9699 1.9711 416.6346 416.9317 0.0448 -1.0000 -1.0000 4722692 1583585277.50 151.4633 60.0004 32.0000 1.9707 1.9719 416.6127 416.9097 0.0447 -1.0000 -1.0000 4722755 1583585277.60 151.4633 60.0004 32.0000 1.9707 1.9718 416.6361 416.9336 0.0448 -1.0000 -1.0000 4722817 1583585277.70 151.4633 60.0004 32.0000 1.9710 1.9721 416.8328 417.1303 0.0448 -1.0000 -1.0000 4722927 1583585277.80 151.4633 60.0004 32.0000 1.9700 1.9711 416.8381 417.1363 0.0449 -1.0000 -1.0000 4723020 1583585277.90 151.4633 60.0004 32.0000 1.9702 1.9713 416.8861 417.1838 0.0448 -1.0000 -1.0000 4723083 1583585278.00 151.4671 60.0004 32.0000 1.9706 1.9718 416.8394 417.1366 0.0448 -1.0000 -1.0000 4723145 1583585278.10 151.4676 60.0004 32.0000 1.9707 1.9719 416.6376 416.9353 0.0449 -1.0000 -1.0000 4723223 1583585278.20 151.4676 60.0004 32.0000 1.9705 1.9717 416.6209 416.9181 0.0447 -1.0000 -1.0000 4723286 1583585278.30 151.4676 60.0004 32.0000 1.9709 1.9720 416.6183 416.9158 0.0449 -1.0000 -1.0000 4723349 1583585278.40 151.4676 60.0004 32.0000 1.9701 1.9713 416.7448 417.0430 0.0449 -1.0000 -1.0000 4723583 1583585278.50 151.4656 60.0004 32.0000 1.9693 1.9705 416.8510 417.1495 0.0449 -1.0000 -1.0000 4723646 1583585278.60 151.4488 60.0004 32.0000 1.9694 1.9706 416.8116 417.1092 0.0448 -1.0000 -1.0000 4723708 1583585278.70 151.4488 60.0004 32.0000 1.9697 1.9709 416.8989 417.1963 0.0448 -1.0000 -1.0000 4723786 1583585278.80 151.4488 60.0004 32.0000 1.9705 1.9717 416.6197 416.9160 0.0446 -1.0000 -1.0000 4723848 1583585278.90 151.4488 60.0004 32.0000 1.9704 1.9716 416.6049 416.9013 0.0448 -1.0000 -1.0000 4724083 1583585279.00 151.4488 60.0004 32.0000 1.9712 1.9724 416.6456 416.9434 0.0448 -1.0000 -1.0000 4724145 1583585279.10 151.5679 60.0004 32.0000 1.9705 1.9716 416.6547 416.9523 0.0448 -1.0000 -1.0000 4724208 1583585279.20 151.5679 60.0004 32.0000 1.9689 1.9700 416.8194 417.1160 0.0446 -1.0000 -1.0000 4724286 1583585279.30 151.5679 60.0004 32.0000 1.9696 1.9708 416.8232 417.1204 0.0448 -1.0000 -1.0000 4724348 1583585279.40 151.5679 60.0004 32.0000 1.9695 1.9706 416.8969 417.1942 0.0447 -1.0000 -1.0000 4725161 1583585279.50 151.5679 60.0004 32.0000 1.9698 1.9710 416.8062 417.1030 0.0447 -1.0000 -1.0000 4725223 1583585279.60 151.5679 60.0004 32.0000 1.9706 1.9718 416.7171 417.0156 0.0450 -1.0000 -1.0000 4725286 1583585279.70 151.5575 60.0003 32.0000 1.9705 1.9717 416.6137 416.9109 0.0448 -1.0000 -1.0000 4725349 1583585279.80 151.5575 60.0003 32.0000 1.9704 1.9716 416.6773 416.9747 0.0447 -1.0000 -1.0000 4725426 1583585279.90 151.5575 60.0003 32.0000 1.9695 1.9707 416.8057 417.1031 0.0448 -1.0000 -1.0000 4725489 1583585280.00 151.5575 60.0003 32.0000 1.9694 1.9706 416.8547 417.1511 0.0447 -1.0000 -1.0000 4725552 1583585280.10 151.5575 60.0003 32.0000 1.9694 1.9706 416.8428 417.1410 0.0450 -1.0000 -1.0000 4725614 1583585280.20 151.5561 60.0003 32.0000 1.9701 1.9712 416.7684 417.0670 0.0449 -1.0000 -1.0000 4725676 1583585280.30 151.4992 60.0003 32.0000 1.9701 1.9712 416.6088 416.9050 0.0447 -1.0000 -1.0000 4725739 1583585280.40 151.4992 60.0003 32.0000 1.9708 1.9719 416.5921 416.8899 0.0448 -1.0000 -1.0000 4725817 1583585280.50 151.4992 60.0003 32.0000 1.9703 1.9715 416.5700 416.8674 0.0448 -1.0000 -1.0000 4725880 1583585280.60 151.4992 60.0003 32.0000 1.9707 1.9718 416.5907 416.8872 0.0447 -1.0000 -1.0000 4725942 1583585280.70 151.4992 60.0003 32.0000 1.9696 1.9708 416.8049 417.1020 0.0447 -1.0000 -1.0000 4726020 1583585280.80 151.5349 60.0003 32.0000 1.9694 1.9706 416.7977 417.0957 0.0449 -1.0000 -1.0000 4726083 1583585280.90 151.4540 60.0003 32.0000 1.9699 1.9710 416.9386 417.2359 0.0448 -1.0000 -1.0000 4726317 1583585281.00 151.4557 60.0003 32.0000 1.9698 1.9710 416.7721 417.0704 0.0449 -1.0000 -1.0000 4726380 1583585281.10 151.4557 60.0003 32.0000 1.9708 1.9720 416.6810 416.9793 0.0449 -1.0000 -1.0000 4726442 1583585281.20 151.4557 60.0003 32.0000 1.9710 1.9721 416.6471 416.9438 0.0447 -1.0000 -1.0000 4726520 1583585281.30 151.4557 60.0003 32.0000 1.9712 1.9723 416.6472 416.9449 0.0449 -1.0000 -1.0000 4726583 1583585281.40 151.4557 60.0003 32.0000 1.9698 1.9709 416.8697 417.1670 0.0447 -1.0000 -1.0000 4726645 1583585281.50 151.4557 60.0003 32.0000 1.9700 1.9712 416.8818 417.1799 0.0448 -1.0000 -1.0000 4726723 1583585281.60 151.4557 60.0003 32.0000 1.9702 1.9714 416.8785 417.1764 0.0449 -1.0000 -1.0000 4726786 1583585281.70 151.4557 60.0003 32.0000 1.9706 1.9718 416.7901 417.0878 0.0448 -1.0000 -1.0000 4726849 1583585281.80 151.4557 60.0003 32.0000 1.9711 1.9722 416.6811 416.9781 0.0448 -1.0000 -1.0000 4726911 1583585281.90 151.4919 60.0003 32.0000 1.9707 1.9719 416.6983 416.9966 0.0450 -1.0000 -1.0000 4727098 1583585282.00 151.4919 60.0003 32.0000 1.9709 1.9720 416.5989 416.8967 0.0448 -1.0000 -1.0000 4727161 1583585282.10 151.4919 60.0003 32.0000 1.9712 1.9723 416.7300 417.0275 0.0448 -1.0000 -1.0000 4727224 1583585282.20 151.4919 60.0003 32.0000 1.9701 1.9712 416.7936 417.0908 0.0448 -1.0000 -1.0000 4727286 1583585282.30 151.4919 60.0003 32.0000 1.9695 1.9707 416.7344 417.0333 0.0450 -1.0000 -1.0000 4727349 1583585282.40 151.4919 60.0003 32.0000 1.9700 1.9711 416.8255 417.1238 0.0449 -1.0000 -1.0000 4727426 1583585282.50 151.5229 60.0003 32.0000 1.9701 1.9712 416.6599 416.9581 0.0449 -1.0000 -1.0000 4728067 1583585282.60 151.5229 60.0003 32.0000 1.9707 1.9718 416.6562 416.9540 0.0449 -1.0000 -1.0000 4728130 1583585282.70 151.5229 60.0003 32.0000 1.9705 1.9717 416.5598 416.8588 0.0450 -1.0000 -1.0000 4728192 1583585282.80 151.5229 60.0003 32.0000 1.9708 1.9719 416.5438 416.8419 0.0449 -1.0000 -1.0000 4728255 1583585282.90 151.5229 60.0003 32.0000 1.9703 1.9714 416.7131 417.0103 0.0448 -1.0000 -1.0000 4728317 1583585283.00 151.5446 60.0003 32.0000 1.9691 1.9703 416.8913 417.1894 0.0448 -1.0000 -1.0000 4728552 1583585283.10 151.5621 60.0003 32.0000 1.9690 1.9702 416.8562 417.1540 0.0448 -1.0000 -1.0000 4728614 1583585283.20 151.5621 60.0003 32.0000 1.9693 1.9704 416.8689 417.1657 0.0447 -1.0000 -1.0000 4728676 1583585283.30 151.5621 60.0003 32.0000 1.9704 1.9716 416.5983 416.8960 0.0448 -1.0000 -1.0000 4728739 1583585283.40 151.5621 60.0003 32.0000 1.9706 1.9717 416.6126 416.9094 0.0447 -1.0000 -1.0000 4728801 1583585283.50 151.5621 60.0003 32.0000 1.9702 1.9713 416.6455 416.9418 0.0447 -1.0000 -1.0000 4728880 1583585283.60 151.5378 60.0003 32.0000 1.9701 1.9713 416.6825 416.9801 0.0448 -1.0000 -1.0000 4728942 1583585283.70 151.5378 60.0003 32.0000 1.9697 1.9709 416.7451 417.0426 0.0448 -1.0000 -1.0000 4729005 1583585283.80 151.5378 60.0003 32.0000 1.9695 1.9706 416.7964 417.0923 0.0446 -1.0000 -1.0000 4729083 1583585283.90 151.5378 60.0003 32.0000 1.9700 1.9711 416.8034 417.1008 0.0448 -1.0000 -1.0000 4729146 1583585284.00 151.5378 60.0003 32.0000 1.9699 1.9711 416.7711 417.0688 0.0448 -1.0000 -1.0000 4729208 1583585284.10 151.4332 60.0003 32.0000 1.9708 1.9720 416.6880 416.9845 0.0448 -1.0000 -1.0000 4729270 1583585284.20 151.4332 60.0003 32.0000 1.9703 1.9715 416.6350 416.9330 0.0448 -1.0000 -1.0000 4729333 1583585284.30 151.4332 60.0003 32.0000 1.9709 1.9721 416.6425 416.9411 0.0450 -1.0000 -1.0000 4729395 1583585284.40 151.4332 60.0003 32.0000 1.9700 1.9712 416.7283 417.0265 0.0449 -1.0000 -1.0000 4729474 1583585284.50 151.4332 60.0003 32.0000 1.9693 1.9704 416.7748 417.0728 0.0448 -1.0000 -1.0000 4729598 1583585284.60 151.4324 60.0003 32.0000 1.9694 1.9706 416.8182 417.1157 0.0448 -1.0000 -1.0000 4729661 1583585284.70 151.4275 60.0008 32.0000 1.9705 1.9716 416.7645 417.0624 0.0448 -1.0000 -1.0000 4729739 1583585284.80 151.4275 60.0008 32.0000 1.9708 1.9720 416.7468 417.0446 0.0448 -1.0000 -1.0000 4729801 1583585284.90 151.4275 60.0008 32.0000 1.9707 1.9719 416.7704 417.0684 0.0449 -1.0000 -1.0000 4729864 1583585285.00 151.4275 60.0008 32.0000 1.9708 1.9719 416.5729 416.8707 0.0449 -1.0000 -1.0000 4729942 1583585285.10 151.4275 60.0008 32.0000 1.9696 1.9708 416.6276 416.9252 0.0448 -1.0000 -1.0000 4730614 1583585285.20 151.4668 60.0008 32.0000 1.9707 1.9718 416.6079 416.9056 0.0449 -1.0000 -1.0000 4730692 1583585285.30 151.4668 60.0008 32.0000 1.9709 1.9721 416.6444 416.9424 0.0449 -1.0000 -1.0000 4730755 1583585285.40 151.4668 60.0008 32.0000 1.9711 1.9723 416.6824 416.9799 0.0448 -1.0000 -1.0000 4730817 1583585285.50 151.4668 60.0008 32.0000 1.9702 1.9714 416.8384 417.1351 0.0447 -1.0000 -1.0000 4730880 1583585285.60 151.4668 60.0008 32.0000 1.9711 1.9722 416.7871 417.0851 0.0449 -1.0000 -1.0000 4731130 1583585285.70 151.4668 60.0008 32.0000 1.9712 1.9723 416.7379 417.0362 0.0449 -1.0000 -1.0000 4731208 1583585285.80 151.5501 60.0008 32.0000 1.9710 1.9722 416.6167 416.9143 0.0448 -1.0000 -1.0000 4731270 1583585285.90 151.5648 60.0008 32.0000 1.9708 1.9720 416.6345 416.9322 0.0448 -1.0000 -1.0000 4731333 1583585286.00 151.5648 60.0008 32.0000 1.9705 1.9716 416.6661 416.9631 0.0447 -1.0000 -1.0000 4731395 1583585286.10 151.5648 60.0008 32.0000 1.9700 1.9711 416.6236 416.9222 0.0449 -1.0000 -1.0000 4731474 1583585286.20 151.5648 60.0008 32.0000 1.9699 1.9710 416.7047 417.0017 0.0448 -1.0000 -1.0000 4731536 1583585286.30 151.5648 60.0008 32.0000 1.9692 1.9704 416.8264 417.1239 0.0448 -1.0000 -1.0000 4731598 1583585286.40 151.5177 60.0008 32.0000 1.9700 1.9711 416.8203 417.1176 0.0448 -1.0000 -1.0000 4731676 1583585286.50 151.5177 60.0008 32.0000 1.9698 1.9709 416.8424 417.1402 0.0449 -1.0000 -1.0000 4731739 1583585286.60 151.5177 60.0008 32.0000 1.9700 1.9712 416.6816 416.9796 0.0449 -1.0000 -1.0000 4731817 1583585286.70 151.5177 60.0008 32.0000 1.9699 1.9711 416.7078 417.0055 0.0448 -1.0000 -1.0000 4731880 1583585286.80 151.5177 60.0008 32.0000 1.9705 1.9716 416.7341 417.0319 0.0448 -1.0000 -1.0000 4731942 1583585286.90 151.5177 60.0008 32.0000 1.9700 1.9712 416.7573 417.0552 0.0448 -1.0000 -1.0000 4732020 1583585287.00 151.5177 60.0008 32.0000 1.9697 1.9709 416.7134 417.0117 0.0449 -1.0000 -1.0000 4732083 1583585287.10 151.5177 60.0008 32.0000 1.9696 1.9708 416.7562 417.0542 0.0449 -1.0000 -1.0000 4732333 1583585287.20 151.5177 60.0008 32.0000 1.9696 1.9707 416.7809 417.0783 0.0448 -1.0000 -1.0000 4732395 1583585287.30 151.5177 60.0008 32.0000 1.9705 1.9716 416.7850 417.0840 0.0450 -1.0000 -1.0000 4732458 1583585287.40 151.5161 60.0008 32.0000 1.9706 1.9717 416.5900 416.8888 0.0449 -1.0000 -1.0000 4732520 1583585287.50 151.5148 60.0008 32.0000 1.9702 1.9714 416.5959 416.8934 0.0448 -1.0000 -1.0000 4732598 1583585287.60 151.5148 60.0008 32.0000 1.9705 1.9716 416.7293 417.0279 0.0449 -1.0000 -1.0000 4732849 1583585287.70 151.5148 60.0008 32.0000 1.9696 1.9708 416.7385 417.0368 0.0449 -1.0000 -1.0000 4732911 1583585287.80 151.5148 60.0008 32.0000 1.9706 1.9718 416.6632 416.9607 0.0448 -1.0000 -1.0000 4732974 1583585287.90 151.5148 60.0008 32.0000 1.9704 1.9716 416.5806 416.8772 0.0446 -1.0000 -1.0000 4733036 1583585288.00 151.4400 60.0008 32.0000 1.9695 1.9707 416.6691 416.9667 0.0448 -1.0000 -1.0000 4733098 1583585288.10 151.4400 60.0008 32.0000 1.9694 1.9705 416.7989 417.0966 0.0448 -1.0000 -1.0000 4733301 1583585288.20 151.4400 60.0008 32.0000 1.9699 1.9711 416.9119 417.2102 0.0450 -1.0000 -1.0000 4733364 1583585288.30 151.4400 60.0008 32.0000 1.9702 1.9713 416.8332 417.1309 0.0449 -1.0000 -1.0000 4733426 1583585288.40 151.4400 60.0008 32.0000 1.9701 1.9713 416.8303 417.1288 0.0449 -1.0000 -1.0000 4733489 1583585288.50 151.4400 60.0008 32.0000 1.9708 1.9719 416.7512 417.0496 0.0450 -1.0000 -1.0000 4733552 1583585288.60 151.5497 60.0008 32.0000 1.9714 1.9725 416.6787 416.9767 0.0449 -1.0000 -1.0000 4733801 1583585288.70 151.5497 60.0008 32.0000 1.9707 1.9719 416.6805 416.9785 0.0449 -1.0000 -1.0000 4733864 1583585288.80 151.5497 60.0008 32.0000 1.9711 1.9722 416.6759 416.9729 0.0447 -1.0000 -1.0000 4733926 1583585288.90 151.5497 60.0008 32.0000 1.9708 1.9720 416.8946 417.1930 0.0449 -1.0000 -1.0000 4733989 1583585289.00 151.5497 60.0008 32.0000 1.9699 1.9711 416.8229 417.1207 0.0448 -1.0000 -1.0000 4734067 1583585289.10 151.5371 60.0008 32.0000 1.9705 1.9716 416.8805 417.1780 0.0448 -1.0000 -1.0000 4734301 1583585289.20 151.5371 60.0008 32.0000 1.9710 1.9722 416.7126 417.0105 0.0449 -1.0000 -1.0000 4734364 1583585289.30 151.5371 60.0008 32.0000 1.9708 1.9720 416.5820 416.8797 0.0448 -1.0000 -1.0000 4734426 1583585289.40 151.5371 60.0008 32.0000 1.9704 1.9716 416.6874 416.9849 0.0448 -1.0000 -1.0000 4734489 1583585289.50 151.5371 60.0008 32.0000 1.9703 1.9714 416.6405 416.9383 0.0448 -1.0000 -1.0000 4734567 1583585289.60 151.5371 60.0008 32.0000 1.9693 1.9704 416.7438 417.0416 0.0448 -1.0000 -1.0000 4734630 1583585289.70 151.5828 60.0005 32.0000 1.9690 1.9702 416.7711 417.0686 0.0448 -1.0000 -1.0000 4734692 1583585289.80 151.5828 60.0005 32.0000 1.9693 1.9705 416.8301 417.1291 0.0450 -1.0000 -1.0000 4734770 1583585289.90 151.5828 60.0005 32.0000 1.9700 1.9711 416.7770 417.0754 0.0450 -1.0000 -1.0000 4734833 1583585290.00 151.5828 60.0005 32.0000 1.9708 1.9719 416.6919 416.9902 0.0449 -1.0000 -1.0000 4734895 1583585290.10 151.5828 60.0005 32.0000 1.9704 1.9716 416.7089 417.0071 0.0449 -1.0000 -1.0000 4734958 1583585290.20 151.5811 60.0005 32.0000 1.9705 1.9717 416.7270 417.0240 0.0447 -1.0000 -1.0000 4735020 1583585290.30 151.5800 60.0005 32.0000 1.9701 1.9713 416.7800 417.0784 0.0450 -1.0000 -1.0000 4735083 1583585290.40 151.5800 60.0005 32.0000 1.9703 1.9715 416.9566 417.2549 0.0448 -1.0000 -1.0000 4735161 1583585290.50 151.5800 60.0005 32.0000 1.9701 1.9713 416.9089 417.2065 0.0449 -1.0000 -1.0000 4735224 1583585290.60 151.5800 60.0005 32.0000 1.9695 1.9706 416.8175 417.1153 0.0448 -1.0000 -1.0000 4735286 1583585290.70 151.5800 60.0005 32.0000 1.9699 1.9710 416.7762 417.0742 0.0449 -1.0000 -1.0000 4735614 1583585290.80 151.5464 60.0005 32.0000 1.9699 1.9711 416.6132 416.9114 0.0449 -1.0000 -1.0000 4735676 1583585290.90 151.5464 60.0005 32.0000 1.9709 1.9720 416.6606 416.9585 0.0448 -1.0000 -1.0000 4735739 1583585291.00 151.5464 60.0005 32.0000 1.9715 1.9727 416.6121 416.9091 0.0448 -1.0000 -1.0000 4735817 1583585291.10 151.5464 60.0005 32.0000 1.9699 1.9711 416.7600 417.0582 0.0449 -1.0000 -1.0000 4735880 1583585291.20 151.5464 60.0005 32.0000 1.9700 1.9712 416.8886 417.1869 0.0449 -1.0000 -1.0000 4736083 1583585291.30 151.5326 60.0005 32.0000 1.9697 1.9709 416.8776 417.1750 0.0448 -1.0000 -1.0000 4736145 1583585291.40 151.4663 60.0005 32.0000 1.9697 1.9709 416.7631 417.0612 0.0449 -1.0000 -1.0000 4736208 1583585291.50 151.4663 60.0005 32.0000 1.9705 1.9717 416.7156 417.0129 0.0447 -1.0000 -1.0000 4736270 1583585291.60 151.4663 60.0005 32.0000 1.9715 1.9726 416.6059 416.9030 0.0448 -1.0000 -1.0000 4736333 1583585291.70 151.4663 60.0005 32.0000 1.9703 1.9715 416.6350 416.9329 0.0448 -1.0000 -1.0000 4736614 1583585291.80 151.4663 60.0005 32.0000 1.9703 1.9714 416.7780 417.0763 0.0449 -1.0000 -1.0000 4736692 1583585291.90 151.4540 60.0005 32.0000 1.9700 1.9711 416.8215 417.1202 0.0450 -1.0000 -1.0000 4736755 1583585292.00 151.4540 60.0005 32.0000 1.9701 1.9713 416.8725 417.1713 0.0449 -1.0000 -1.0000 4736817 1583585292.10 151.4540 60.0005 32.0000 1.9697 1.9708 416.7933 417.0918 0.0449 -1.0000 -1.0000 4736880 1583585292.20 151.4540 60.0005 32.0000 1.9701 1.9713 416.7873 417.0854 0.0449 -1.0000 -1.0000 4737349 1583585292.30 151.4540 60.0005 32.0000 1.9705 1.9717 416.5992 416.8980 0.0450 -1.0000 -1.0000 4737411 1583585292.40 151.4787 60.0005 32.0000 1.9701 1.9712 416.6657 416.9646 0.0450 -1.0000 -1.0000 4737489 1583585292.50 151.5058 60.0005 32.0000 1.9707 1.9719 416.6424 416.9404 0.0448 -1.0000 -1.0000 4737552 1583585292.60 151.5058 60.0005 32.0000 1.9699 1.9711 416.7368 417.0344 0.0448 -1.0000 -1.0000 4737614 1583585292.70 151.5058 60.0005 32.0000 1.9700 1.9711 416.7737 417.0722 0.0449 -1.0000 -1.0000 4737848 1583585292.80 151.5058 60.0005 32.0000 1.9698 1.9709 416.8049 417.1029 0.0449 -1.0000 -1.0000 4737911 1583585292.90 151.5058 60.0005 32.0000 1.9701 1.9712 416.8068 417.1047 0.0448 -1.0000 -1.0000 4737973 1583585293.00 151.5278 60.0005 32.0000 1.9704 1.9715 416.7554 417.0533 0.0449 -1.0000 -1.0000 4738052 1583585293.10 151.5278 60.0005 32.0000 1.9699 1.9711 416.6705 416.9693 0.0450 -1.0000 -1.0000 4738114 1583585293.20 151.5278 60.0005 32.0000 1.9703 1.9715 416.6840 416.9816 0.0448 -1.0000 -1.0000 4738348 1583585293.30 151.5278 60.0005 32.0000 1.9706 1.9718 416.6789 416.9767 0.0449 -1.0000 -1.0000 4738411 1583585293.40 151.5278 60.0005 32.0000 1.9697 1.9709 416.7293 417.0274 0.0449 -1.0000 -1.0000 4738473 1583585293.50 151.5593 60.0005 32.0000 1.9702 1.9713 416.6571 416.9545 0.0448 -1.0000 -1.0000 4738552 1583585293.60 151.5593 60.0005 32.0000 1.9696 1.9708 416.7839 417.0820 0.0448 -1.0000 -1.0000 4738614 1583585293.70 151.5593 60.0005 32.0000 1.9699 1.9711 416.7749 417.0723 0.0448 -1.0000 -1.0000 4738833 1583585293.80 151.5593 60.0005 32.0000 1.9701 1.9713 416.7169 417.0151 0.0449 -1.0000 -1.0000 4738911 1583585293.90 151.5593 60.0005 32.0000 1.9702 1.9714 416.6801 416.9775 0.0448 -1.0000 -1.0000 4738974 1583585294.00 151.5457 60.0005 32.0000 1.9703 1.9714 416.6245 416.9221 0.0448 -1.0000 -1.0000 4739036 1583585294.10 151.5032 60.0005 32.0000 1.9704 1.9715 416.5722 416.8698 0.0448 -1.0000 -1.0000 4739114 1583585294.20 151.5032 60.0005 32.0000 1.9705 1.9716 416.5962 416.8948 0.0450 -1.0000 -1.0000 4739176 1583585294.30 151.5032 60.0005 32.0000 1.9703 1.9715 416.6209 416.9189 0.0448 -1.0000 -1.0000 4739395 1583585294.40 151.5032 60.0005 32.0000 1.9699 1.9710 416.7161 417.0137 0.0448 -1.0000 -1.0000 4739474 1583585294.50 151.5032 60.0005 32.0000 1.9698 1.9710 416.8182 417.1162 0.0449 -1.0000 -1.0000 4739536 1583585294.60 151.5236 60.0005 32.0000 1.9700 1.9711 416.8214 417.1191 0.0448 -1.0000 -1.0000 4739598 1583585294.70 151.5236 60.0005 32.0000 1.9706 1.9718 416.6526 416.9514 0.0450 -1.0000 -1.0000 4739676 1583585294.80 151.5236 60.0005 32.0000 1.9704 1.9716 416.5818 416.8799 0.0448 -1.0000 -1.0000 4740098 1583585294.90 151.5236 60.0005 32.0000 1.9710 1.9722 416.5920 416.8893 0.0448 -1.0000 -1.0000 4740161 1583585295.00 151.5236 60.0005 32.0000 1.9708 1.9720 416.6417 416.9403 0.0449 -1.0000 -1.0000 4740239 1583585295.10 151.4358 60.0005 32.0000 1.9707 1.9718 416.5770 416.8744 0.0448 -1.0000 -1.0000 4740301 1583585295.20 151.4295 60.0005 32.0000 1.9698 1.9709 416.8316 417.1291 0.0448 -1.0000 -1.0000 4740380 1583585295.30 151.4295 60.0005 32.0000 1.9695 1.9707 416.8722 417.1717 0.0450 -1.0000 -1.0000 4740614 1583585295.40 151.4295 60.0005 32.0000 1.9696 1.9708 416.8426 417.1400 0.0448 -1.0000 -1.0000 4740676 1583585295.50 151.4295 60.0005 32.0000 1.9698 1.9710 416.8602 417.1576 0.0448 -1.0000 -1.0000 4740755 1583585295.60 151.4335 60.0005 32.0000 1.9708 1.9719 416.5700 416.8684 0.0449 -1.0000 -1.0000 4740817 1583585295.70 151.5023 60.0005 32.0000 1.9708 1.9719 416.5812 416.8793 0.0449 -1.0000 -1.0000 4740880 1583585295.80 151.5023 60.0005 32.0000 1.9704 1.9715 416.6347 416.9320 0.0447 -1.0000 -1.0000 4741614 1583585295.90 151.5023 60.0005 32.0000 1.9697 1.9708 416.7353 417.0331 0.0449 -1.0000 -1.0000 4741676 1583585296.00 151.5023 60.0005 32.0000 1.9696 1.9708 416.8544 417.1530 0.0449 -1.0000 -1.0000 4741739 1583585296.10 151.5023 60.0005 32.0000 1.9698 1.9709 416.8601 417.1581 0.0448 -1.0000 -1.0000 4741817 1583585296.20 151.5151 60.0005 32.0000 1.9698 1.9709 416.7422 417.0404 0.0449 -1.0000 -1.0000 4741880 1583585296.30 151.5151 60.0005 32.0000 1.9705 1.9716 416.6791 416.9759 0.0446 -1.0000 -1.0000 4741942 1583585296.40 151.5151 60.0005 32.0000 1.9702 1.9713 416.5653 416.8631 0.0449 -1.0000 -1.0000 4742005 1583585296.50 151.5151 60.0005 32.0000 1.9699 1.9710 416.5541 416.8523 0.0449 -1.0000 -1.0000 4742067 1583585296.60 151.5151 60.0005 32.0000 1.9705 1.9717 416.5639 416.8622 0.0449 -1.0000 -1.0000 4742130 1583585296.70 151.5151 60.0005 32.0000 1.9696 1.9707 416.7444 417.0419 0.0448 -1.0000 -1.0000 4742208 1583585296.80 151.5398 60.0005 32.0000 1.9692 1.9704 416.8572 417.1550 0.0449 -1.0000 -1.0000 4742270 1583585296.90 151.5398 60.0005 32.0000 1.9699 1.9711 416.8099 417.1085 0.0450 -1.0000 -1.0000 4742348 1583585297.00 151.5398 60.0005 32.0000 1.9699 1.9711 416.6946 416.9923 0.0448 -1.0000 -1.0000 4742411 1583585297.10 151.5398 60.0005 32.0000 1.9705 1.9716 416.5090 416.8079 0.0450 -1.0000 -1.0000 4742473 1583585297.20 151.5398 60.0005 32.0000 1.9707 1.9718 416.5512 416.8492 0.0449 -1.0000 -1.0000 4742552 1583585297.30 151.5398 60.0005 32.0000 1.9699 1.9710 416.6114 416.9092 0.0449 -1.0000 -1.0000 4742614 1583585297.40 151.5220 60.0005 32.0000 1.9703 1.9715 416.6518 416.9497 0.0448 -1.0000 -1.0000 4742676 1583585297.50 151.4917 60.0005 32.0000 1.9701 1.9712 416.8589 417.1560 0.0448 -1.0000 -1.0000 4742755 1583585297.60 151.4380 60.0005 32.0000 1.9700 1.9711 416.7949 417.0940 0.0450 -1.0000 -1.0000 4742817 1583585297.70 151.4380 60.0005 32.0000 1.9696 1.9707 416.7659 417.0636 0.0448 -1.0000 -1.0000 4742880 1583585297.80 151.4380 60.0005 32.0000 1.9704 1.9716 416.6876 416.9848 0.0448 -1.0000 -1.0000 4742942 1583585297.90 151.4380 60.0005 32.0000 1.9706 1.9718 416.5954 416.8937 0.0450 -1.0000 -1.0000 4743005 1583585298.00 151.4380 60.0005 32.0000 1.9700 1.9712 416.6001 416.8980 0.0449 -1.0000 -1.0000 4743067 1583585298.10 151.4380 60.0005 32.0000 1.9700 1.9712 416.6793 416.9766 0.0447 -1.0000 -1.0000 4743145 1583585298.20 151.4380 60.0005 32.0000 1.9699 1.9710 416.9241 417.2218 0.0448 -1.0000 -1.0000 4743208 1583585298.30 151.4380 60.0005 32.0000 1.9694 1.9705 416.8880 417.1859 0.0449 -1.0000 -1.0000 4743270 1583585298.40 151.4380 60.0005 32.0000 1.9696 1.9707 416.8355 417.1336 0.0448 -1.0000 -1.0000 4743848 1583585298.50 151.4368 60.0005 32.0000 1.9707 1.9718 416.7494 417.0469 0.0448 -1.0000 -1.0000 4743911 1583585298.60 151.4299 60.0005 32.0000 1.9710 1.9721 416.6366 416.9338 0.0448 -1.0000 -1.0000 4743973 1583585298.70 151.4299 60.0005 32.0000 1.9708 1.9720 416.5795 416.8772 0.0449 -1.0000 -1.0000 4744051 1583585298.80 151.4299 60.0005 32.0000 1.9704 1.9715 416.6817 416.9792 0.0448 -1.0000 -1.0000 4744114 1583585298.90 151.4299 60.0005 32.0000 1.9709 1.9721 416.6017 416.8988 0.0448 -1.0000 -1.0000 4744348 1583585299.00 151.4299 60.0005 32.0000 1.9695 1.9707 416.8264 417.1245 0.0449 -1.0000 -1.0000 4744411 1583585299.10 151.4299 60.0005 32.0000 1.9703 1.9714 416.8829 417.1819 0.0450 -1.0000 -1.0000 4744489 1583585299.20 151.5235 60.0005 32.0000 1.9699 1.9711 416.9136 417.2119 0.0448 -1.0000 -1.0000 4744567 1583585299.30 151.5235 60.0005 32.0000 1.9711 1.9722 416.7835 417.0817 0.0449 -1.0000 -1.0000 4744630 1583585299.40 151.5235 60.0005 32.0000 1.9707 1.9718 416.7065 417.0052 0.0450 -1.0000 -1.0000 4744692 1583585299.50 151.5235 60.0005 32.0000 1.9701 1.9712 416.6301 416.9280 0.0448 -1.0000 -1.0000 4744770 1583585299.60 151.5235 60.0005 32.0000 1.9708 1.9720 416.5406 416.8387 0.0449 -1.0000 -1.0000 4744833 1583585299.70 151.5133 60.0002 32.0000 1.9708 1.9720 416.6962 416.9939 0.0449 -1.0000 -1.0000 4744911 1583585299.80 151.5084 60.0000 32.0000 1.9700 1.9711 416.7147 417.0129 0.0448 -1.0000 -1.0000 4744973 1583585299.90 151.5084 60.0000 32.0000 1.9698 1.9710 416.7251 417.0230 0.0449 -1.0000 -1.0000 4745114 1583585300.00 151.5084 60.0000 32.0000 1.9696 1.9707 416.8350 417.1331 0.0449 -1.0000 -1.0000 4745176 1583585300.10 151.5084 60.0000 32.0000 1.9704 1.9716 416.6544 416.9523 0.0449 -1.0000 -1.0000 4745255 1583585300.20 151.5084 60.0000 32.0000 1.9698 1.9710 416.6035 416.9017 0.0449 -1.0000 -1.0000 4745317 1583585300.30 151.5423 60.0000 32.0000 1.9702 1.9714 416.7190 417.0167 0.0448 -1.0000 -1.0000 4745380 1583585300.40 151.5423 60.0000 32.0000 1.9699 1.9710 416.6104 416.9079 0.0448 -1.0000 -1.0000 4745567 1583585300.50 151.5423 60.0000 32.0000 1.9698 1.9710 416.6714 416.9696 0.0449 -1.0000 -1.0000 4745630 1583585300.60 151.5423 60.0000 32.0000 1.9700 1.9711 416.8327 417.1310 0.0449 -1.0000 -1.0000 4745692 1583585300.70 151.5423 60.0000 32.0000 1.9696 1.9707 416.8261 417.1243 0.0448 -1.0000 -1.0000 4745770 1583585300.80 151.5248 60.0000 32.0000 1.9704 1.9716 416.8785 417.1757 0.0448 -1.0000 -1.0000 4745833 1583585300.90 151.5248 60.0000 32.0000 1.9699 1.9710 416.7212 417.0192 0.0448 -1.0000 -1.0000 4745895 1583585301.00 151.5248 60.0000 32.0000 1.9704 1.9715 416.7118 417.0088 0.0447 -1.0000 -1.0000 4746333 1583585301.10 151.5248 60.0000 32.0000 1.9706 1.9717 416.6505 416.9477 0.0448 -1.0000 -1.0000 4746395 1583585301.20 151.5248 60.0000 32.0000 1.9701 1.9712 416.8256 417.1230 0.0448 -1.0000 -1.0000 4746473 1583585301.30 151.5248 60.0000 32.0000 1.9705 1.9717 416.8470 417.1449 0.0448 -1.0000 -1.0000 4746536 1583585301.40 151.5201 60.0000 32.0000 1.9696 1.9708 416.8253 417.1228 0.0448 -1.0000 -1.0000 4746598 1583585301.50 151.5201 60.0000 32.0000 1.9696 1.9708 416.7809 417.0787 0.0449 -1.0000 -1.0000 4746849 1583585301.60 151.5201 60.0000 32.0000 1.9705 1.9717 416.8372 417.1355 0.0449 -1.0000 -1.0000 4746911 1583585301.70 151.5201 60.0000 32.0000 1.9706 1.9718 416.6928 416.9898 0.0447 -1.0000 -1.0000 4746974 1583585301.80 151.5201 60.0000 32.0000 1.9710 1.9721 416.6248 416.9217 0.0448 -1.0000 -1.0000 4747052 1583585301.90 151.5201 60.0000 32.0000 1.9709 1.9720 416.6107 416.9086 0.0448 -1.0000 -1.0000 4747114 1583585302.00 151.4180 60.0000 32.0000 1.9710 1.9721 416.6102 416.9071 0.0447 -1.0000 -1.0000 4747349 1583585302.10 151.4180 60.0000 32.0000 1.9706 1.9717 416.7124 417.0096 0.0447 -1.0000 -1.0000 4747426 1583585302.20 151.4180 60.0000 32.0000 1.9698 1.9709 416.6792 416.9766 0.0448 -1.0000 -1.0000 4747489 1583585302.30 151.4180 60.0000 32.0000 1.9701 1.9713 416.8092 417.1080 0.0449 -1.0000 -1.0000 4747552 1583585302.40 151.4180 60.0000 32.0000 1.9695 1.9706 416.8878 417.1855 0.0448 -1.0000 -1.0000 4747614 1583585302.50 151.4661 60.0000 32.0000 1.9696 1.9707 416.8121 417.1100 0.0449 -1.0000 -1.0000 4747676 1583585302.60 151.4661 60.0000 32.0000 1.9704 1.9716 416.7199 417.0180 0.0449 -1.0000 -1.0000 4747739 1583585302.70 151.4661 60.0000 32.0000 1.9712 1.9723 416.6878 416.9855 0.0449 -1.0000 -1.0000 4747817 1583585302.80 151.4661 60.0000 32.0000 1.9700 1.9712 416.6146 416.9124 0.0448 -1.0000 -1.0000 4747880 1583585302.90 151.4661 60.0000 32.0000 1.9697 1.9709 416.7303 417.0277 0.0448 -1.0000 -1.0000 4747942 1583585303.00 151.4885 60.0000 32.0000 1.9694 1.9705 416.8593 417.1570 0.0448 -1.0000 -1.0000 4748849 1583585303.10 151.5329 60.0000 32.0000 1.9701 1.9713 416.8577 417.1548 0.0447 -1.0000 -1.0000 4748926 1583585303.20 151.5329 60.0000 32.0000 1.9706 1.9717 416.7558 417.0540 0.0449 -1.0000 -1.0000 4749005 1583585303.30 151.5329 60.0000 32.0000 1.9710 1.9722 416.6757 416.9731 0.0448 -1.0000 -1.0000 4749083 1583585303.40 151.5329 60.0000 32.0000 1.9708 1.9720 416.6808 416.9781 0.0448 -1.0000 -1.0000 4749176 1583585303.50 151.5329 60.0000 32.0000 1.9703 1.9715 416.5862 416.8828 0.0447 -1.0000 -1.0000 4749239 1583585303.60 151.5478 60.0000 32.0000 1.9702 1.9714 416.7910 417.0893 0.0449 -1.0000 -1.0000 4749301 1583585303.70 151.5478 60.0000 32.0000 1.9703 1.9715 416.7836 417.0822 0.0450 -1.0000 -1.0000 4749364 1583585303.80 151.5478 60.0000 32.0000 1.9702 1.9713 416.8283 417.1264 0.0449 -1.0000 -1.0000 4749442 1583585303.90 151.5478 60.0000 32.0000 1.9695 1.9707 416.8021 417.1007 0.0449 -1.0000 -1.0000 4749505 1583585304.00 151.5478 60.0000 32.0000 1.9700 1.9712 416.7323 417.0298 0.0448 -1.0000 -1.0000 4749583 1583585304.10 151.5478 60.0000 32.0000 1.9708 1.9719 416.6714 416.9680 0.0448 -1.0000 -1.0000 4749646 1583585304.20 151.5190 60.0001 32.0000 1.9705 1.9717 416.6297 416.9274 0.0448 -1.0000 -1.0000 4749708 1583585304.30 151.4630 60.0003 32.0000 1.9700 1.9712 416.6078 416.9048 0.0447 -1.0000 -1.0000 4749770 1583585304.40 151.4630 60.0003 32.0000 1.9699 1.9711 416.7793 417.0779 0.0449 -1.0000 -1.0000 4749848 1583585304.50 151.4630 60.0003 32.0000 1.9695 1.9707 416.7736 417.0716 0.0448 -1.0000 -1.0000 4749911 1583585304.60 151.4630 60.0003 32.0000 1.9698 1.9709 416.7348 417.0336 0.0451 -1.0000 -1.0000 4749973 1583585304.70 151.4630 60.0003 32.0000 1.9700 1.9712 416.7744 417.0716 0.0448 -1.0000 -1.0000 4750052 1583585304.80 151.4630 60.0003 32.0000 1.9701 1.9712 416.7028 417.0004 0.0448 -1.0000 -1.0000 4750114 1583585304.90 151.4630 60.0003 32.0000 1.9709 1.9720 416.6414 416.9390 0.0448 -1.0000 -1.0000 4750176 1583585305.00 151.4630 60.0003 32.0000 1.9707 1.9719 416.6300 416.9271 0.0447 -1.0000 -1.0000 4750239 1583585305.10 151.4630 60.0003 32.0000 1.9707 1.9719 416.6077 416.9050 0.0448 -1.0000 -1.0000 4750786 1583585305.20 151.4630 60.0003 32.0000 1.9699 1.9710 416.7871 417.0843 0.0447 -1.0000 -1.0000 4750864 1583585305.30 151.4571 60.0003 32.0000 1.9686 1.9697 416.8270 417.1241 0.0448 -1.0000 -1.0000 4750942 1583585305.40 151.4364 60.0003 32.0000 1.9697 1.9709 416.8105 417.1085 0.0449 -1.0000 -1.0000 4751005 1583585305.50 151.4364 60.0003 32.0000 1.9699 1.9711 416.7483 417.0453 0.0447 -1.0000 -1.0000 4751083 1583585305.60 151.4364 60.0003 32.0000 1.9707 1.9718 416.7673 417.0647 0.0448 -1.0000 -1.0000 4751146 1583585305.70 151.4364 60.0003 32.0000 1.9709 1.9720 416.7776 417.0750 0.0447 -1.0000 -1.0000 4751208 1583585305.80 151.4364 60.0003 32.0000 1.9703 1.9715 416.7128 417.0110 0.0449 -1.0000 -1.0000 4751270 1583585305.90 151.4484 60.0003 32.0000 1.9701 1.9712 416.7027 417.0004 0.0449 -1.0000 -1.0000 4751333 1583585306.00 151.4664 60.0003 32.0000 1.9698 1.9710 416.8567 417.1545 0.0448 -1.0000 -1.0000 4751411 1583585306.10 151.4664 60.0003 32.0000 1.9693 1.9704 416.9002 417.1984 0.0449 -1.0000 -1.0000 4751552 1583585306.20 151.4664 60.0003 32.0000 1.9699 1.9711 416.7935 417.0913 0.0449 -1.0000 -1.0000 4751614 1583585306.30 151.4664 60.0003 32.0000 1.9706 1.9718 416.7066 417.0048 0.0449 -1.0000 -1.0000 4751676 1583585306.40 151.4664 60.0003 32.0000 1.9710 1.9721 416.5388 416.8363 0.0448 -1.0000 -1.0000 4751739 1583585306.50 151.4657 60.0003 32.0000 1.9706 1.9718 416.5863 416.8840 0.0448 -1.0000 -1.0000 4751801 1583585306.60 151.5633 60.0003 32.0000 1.9703 1.9715 416.6406 416.9382 0.0448 -1.0000 -1.0000 4752536 1583585306.70 151.5633 60.0003 32.0000 1.9701 1.9712 416.6379 416.9348 0.0448 -1.0000 -1.0000 4752614 1583585306.80 151.5633 60.0003 32.0000 1.9697 1.9708 416.8830 417.1810 0.0448 -1.0000 -1.0000 4752676 1583585306.90 151.5633 60.0003 32.0000 1.9692 1.9704 416.8080 417.1061 0.0449 -1.0000 -1.0000 4752739 1583585307.00 151.5633 60.0003 32.0000 1.9692 1.9704 416.8589 417.1569 0.0449 -1.0000 -1.0000 4752817 1583585307.10 151.5633 60.0003 32.0000 1.9703 1.9715 416.7354 417.0336 0.0448 -1.0000 -1.0000 4752880 1583585307.20 151.5633 60.0003 32.0000 1.9703 1.9715 416.7613 417.0587 0.0448 -1.0000 -1.0000 4752958 1583585307.30 151.5633 60.0003 32.0000 1.9696 1.9708 416.6074 416.9047 0.0448 -1.0000 -1.0000 4753020 1583585307.40 151.5633 60.0003 32.0000 1.9708 1.9719 416.6354 416.9330 0.0448 -1.0000 -1.0000 4753083 1583585307.50 151.5633 60.0003 32.0000 1.9705 1.9717 416.6681 416.9655 0.0448 -1.0000 -1.0000 4753208 1583585307.60 151.5502 60.0003 32.0000 1.9703 1.9715 416.6553 416.9528 0.0448 -1.0000 -1.0000 4753270 1583585307.70 151.5489 60.0003 32.0000 1.9699 1.9710 416.6954 416.9940 0.0450 -1.0000 -1.0000 4753333 1583585307.80 151.5489 60.0003 32.0000 1.9690 1.9702 416.6855 416.9834 0.0449 -1.0000 -1.0000 4753411 1583585307.90 151.5489 60.0003 32.0000 1.9695 1.9707 416.6796 416.9771 0.0448 -1.0000 -1.0000 4753474 1583585308.00 151.5489 60.0003 32.0000 1.9700 1.9712 416.7266 417.0247 0.0449 -1.0000 -1.0000 4753536 1583585308.10 151.5489 60.0003 32.0000 1.9701 1.9713 416.6194 416.9168 0.0448 -1.0000 -1.0000 4753598 1583585308.20 151.5489 60.0003 32.0000 1.9698 1.9710 416.5700 416.8678 0.0449 -1.0000 -1.0000 4753661 1583585308.30 151.4481 60.0003 32.0000 1.9702 1.9713 416.6849 416.9827 0.0448 -1.0000 -1.0000 4753723 1583585308.40 151.4481 60.0003 32.0000 1.9693 1.9704 416.8144 417.1108 0.0447 -1.0000 -1.0000 4753801 1583585308.50 151.4481 60.0003 32.0000 1.9701 1.9712 416.7799 417.0771 0.0447 -1.0000 -1.0000 4753864 1583585308.60 151.4481 60.0003 32.0000 1.9707 1.9719 416.7676 417.0657 0.0449 -1.0000 -1.0000 4753926 1583585308.70 151.4481 60.0003 32.0000 1.9712 1.9724 416.6604 416.9582 0.0448 -1.0000 -1.0000 4754005 1583585308.80 151.4481 60.0003 32.0000 1.9702 1.9713 416.6674 416.9648 0.0448 -1.0000 -1.0000 4754067 1583585308.90 151.4481 60.0003 32.0000 1.9708 1.9720 416.6255 416.9237 0.0449 -1.0000 -1.0000 4754130 1583585309.00 151.4481 60.0003 32.0000 1.9707 1.9718 416.7707 417.0685 0.0448 -1.0000 -1.0000 4754208 1583585309.10 151.4481 60.0003 32.0000 1.9700 1.9712 416.7633 417.0609 0.0449 -1.0000 -1.0000 4754270 1583585309.20 151.4481 60.0003 32.0000 1.9699 1.9711 416.9209 417.2178 0.0447 -1.0000 -1.0000 4754395 1583585309.30 151.4481 60.0003 32.0000 1.9695 1.9707 416.8758 417.1733 0.0449 -1.0000 -1.0000 4754458 1583585309.40 151.4816 60.0003 32.0000 1.9701 1.9713 416.7791 417.0771 0.0449 -1.0000 -1.0000 4754520 1583585309.50 151.4816 60.0003 32.0000 1.9709 1.9721 416.6809 416.9781 0.0447 -1.0000 -1.0000 4754598 1583585309.60 151.4816 60.0003 32.0000 1.9706 1.9718 416.5904 416.8874 0.0447 -1.0000 -1.0000 4754661 1583585309.70 151.4816 60.0003 32.0000 1.9711 1.9722 416.6829 416.9801 0.0448 -1.0000 -1.0000 4754895 1583585309.80 151.4816 60.0003 32.0000 1.9699 1.9711 416.7662 417.0637 0.0448 -1.0000 -1.0000 4754958 1583585309.90 151.4254 59.9996 32.0000 1.9701 1.9713 416.8130 417.1115 0.0449 -1.0000 -1.0000 4755020 1583585310.00 151.4126 59.9995 32.0000 1.9698 1.9710 416.9075 417.2056 0.0449 -1.0000 -1.0000 4755083 1583585310.10 151.4126 59.9995 32.0000 1.9698 1.9710 416.7059 417.0034 0.0448 -1.0000 -1.0000 4755161 1583585310.20 151.4126 59.9995 32.0000 1.9699 1.9710 416.6473 416.9449 0.0448 -1.0000 -1.0000 4755333 1583585310.30 151.4126 59.9995 32.0000 1.9706 1.9718 416.5323 416.8303 0.0449 -1.0000 -1.0000 4755395 1583585310.40 151.4161 59.9995 32.0000 1.9705 1.9717 416.6712 416.9690 0.0448 -1.0000 -1.0000 4755473 1583585310.50 151.5471 59.9995 32.0000 1.9701 1.9713 416.7160 417.0142 0.0448 -1.0000 -1.0000 4755536 1583585310.60 151.5471 59.9995 32.0000 1.9707 1.9718 416.8608 417.1582 0.0448 -1.0000 -1.0000 4755598 1583585310.70 151.5471 59.9995 32.0000 1.9698 1.9709 416.8767 417.1749 0.0449 -1.0000 -1.0000 4755848 1583585310.80 151.5471 59.9995 32.0000 1.9702 1.9713 416.7942 417.0920 0.0448 -1.0000 -1.0000 4755911 1583585310.90 151.5471 59.9995 32.0000 1.9708 1.9720 416.8250 417.1228 0.0449 -1.0000 -1.0000 4755989 1583585311.00 151.5715 59.9995 32.0000 1.9708 1.9719 416.7307 417.0283 0.0448 -1.0000 -1.0000 4756051 1583585311.10 151.5715 59.9995 32.0000 1.9707 1.9719 416.7307 417.0283 0.0448 -1.0000 -1.0000 4756114 1583585311.20 151.5715 59.9995 32.0000 1.9699 1.9711 416.8145 417.1127 0.0449 -1.0000 -1.0000 4756192 1583585311.30 151.5715 59.9995 32.0000 1.9696 1.9708 416.7857 417.0830 0.0447 -1.0000 -1.0000 4756364 1583585311.40 151.5715 59.9995 32.0000 1.9698 1.9709 416.8779 417.1759 0.0449 -1.0000 -1.0000 4756426 1583585311.50 151.5715 59.9995 32.0000 1.9696 1.9707 416.8704 417.1687 0.0450 -1.0000 -1.0000 4756505 1583585311.60 151.6025 59.9995 32.0000 1.9701 1.9713 416.7340 417.0326 0.0450 -1.0000 -1.0000 4756567 1583585311.70 151.6025 59.9995 32.0000 1.9709 1.9720 416.7659 417.0643 0.0449 -1.0000 -1.0000 4756630 1583585311.80 151.6025 59.9995 32.0000 1.9707 1.9718 416.8005 417.0988 0.0450 -1.0000 -1.0000 4756864 1583585311.90 151.6025 59.9995 32.0000 1.9715 1.9727 416.7210 417.0182 0.0447 -1.0000 -1.0000 4756926 1583585312.00 151.6025 59.9995 32.0000 1.9711 1.9723 416.6571 416.9544 0.0449 -1.0000 -1.0000 4757005 1583585312.10 151.6025 59.9995 32.0000 1.9704 1.9716 416.7381 417.0356 0.0447 -1.0000 -1.0000 4757083 1583585312.20 151.5426 59.9995 32.0000 1.9703 1.9715 416.8636 417.1608 0.0448 -1.0000 -1.0000 4757146 1583585312.30 151.5426 59.9995 32.0000 1.9700 1.9711 416.8244 417.1233 0.0450 -1.0000 -1.0000 4757848 1583585312.40 151.5426 59.9995 32.0000 1.9708 1.9720 416.7215 417.0194 0.0448 -1.0000 -1.0000 4757911 1583585312.50 151.5426 59.9995 32.0000 1.9711 1.9723 416.7087 417.0067 0.0449 -1.0000 -1.0000 4757973 1583585312.60 151.5426 59.9995 32.0000 1.9710 1.9721 416.5971 416.8949 0.0448 -1.0000 -1.0000 4758036 1583585312.70 151.4926 59.9995 32.0000 1.9711 1.9723 416.6567 416.9531 0.0446 -1.0000 -1.0000 4758114 1583585312.80 151.4926 59.9995 32.0000 1.9704 1.9716 416.6882 416.9862 0.0449 -1.0000 -1.0000 4758895 1583585312.90 151.4926 59.9995 32.0000 1.9699 1.9710 416.8693 417.1672 0.0448 -1.0000 -1.0000 4758958 1583585313.00 151.4926 59.9995 32.0000 1.9699 1.9710 416.8725 417.1714 0.0450 -1.0000 -1.0000 4759036 1583585313.10 151.4926 59.9995 32.0000 1.9701 1.9713 416.8474 417.1444 0.0448 -1.0000 -1.0000 4759098 1583585313.20 151.4972 59.9995 32.0000 1.9704 1.9715 416.8121 417.1108 0.0449 -1.0000 -1.0000 4759161 1583585313.30 151.5053 59.9995 32.0000 1.9708 1.9720 416.8034 417.1008 0.0447 -1.0000 -1.0000 4759223 1583585313.40 151.5053 59.9995 32.0000 1.9711 1.9722 416.6724 416.9699 0.0448 -1.0000 -1.0000 4759286 1583585313.50 151.5053 59.9995 32.0000 1.9707 1.9719 416.7757 417.0740 0.0449 -1.0000 -1.0000 4759364 1583585313.60 151.5053 59.9995 32.0000 1.9707 1.9718 416.8279 417.1254 0.0447 -1.0000 -1.0000 4759426 1583585313.70 151.5053 59.9995 32.0000 1.9694 1.9706 416.8106 417.1083 0.0448 -1.0000 -1.0000 4759489 1583585313.80 151.5473 59.9995 32.0000 1.9702 1.9713 416.7645 417.0621 0.0448 -1.0000 -1.0000 4759567 1583585313.90 151.5473 59.9995 32.0000 1.9709 1.9720 416.7321 417.0298 0.0448 -1.0000 -1.0000 4759630 1583585314.00 151.5473 59.9995 32.0000 1.9708 1.9720 416.6770 416.9752 0.0449 -1.0000 -1.0000 4759692 1583585314.10 151.5473 59.9995 32.0000 1.9715 1.9726 416.6429 416.9404 0.0448 -1.0000 -1.0000 4759770 1583585314.20 151.5473 59.9995 32.0000 1.9710 1.9721 416.6751 416.9728 0.0448 -1.0000 -1.0000 4759833 1583585314.30 151.6115 59.9996 32.0000 1.9703 1.9714 416.7554 417.0531 0.0449 -1.0000 -1.0000 4759895 1583585314.40 151.6390 59.9996 32.0000 1.9708 1.9720 416.8359 417.1341 0.0448 -1.0000 -1.0000 4800192 1583585314.50 151.6390 59.9996 32.0000 1.9703 1.9714 416.8992 417.1970 0.0448 -1.0000 -1.0000 4800255 1583585314.60 151.6390 59.9996 32.0000 1.9705 1.9717 416.7330 417.0305 0.0448 -1.0000 -1.0000 4800317 1583585314.70 151.6390 59.9996 32.0000 1.9713 1.9725 416.5446 416.8420 0.0447 -1.0000 -1.0000 4800395 1583585314.80 151.6390 59.9996 32.0000 1.9708 1.9720 416.5721 416.8696 0.0449 -1.0000 -1.0000 4800458 1583585314.90 151.6390 59.9996 32.0000 1.9703 1.9715 416.6826 416.9806 0.0449 -1.0000 -1.0000 4800520 1583585315.00 151.6390 59.9996 32.0000 1.9698 1.9710 416.8155 417.1138 0.0449 -1.0000 -1.0000 4800614 1583585315.10 151.6390 59.9996 32.0000 1.9697 1.9709 416.8289 417.1271 0.0449 -1.0000 -1.0000 4800676 1583585315.20 151.6390 59.9996 32.0000 1.9694 1.9706 416.8874 417.1853 0.0448 -1.0000 -1.0000 4800739 1583585315.30 151.6390 59.9996 32.0000 1.9692 1.9704 416.8380 417.1353 0.0448 -1.0000 -1.0000 4800817 1583585315.40 151.6390 59.9996 32.0000 1.9696 1.9707 416.8228 417.1211 0.0449 -1.0000 -1.0000 4800880 1583585315.50 151.5323 59.9996 32.0000 1.9697 1.9709 416.7744 417.0732 0.0450 -1.0000 -1.0000 4800942 1583585315.60 151.5238 59.9996 32.0000 1.9711 1.9723 416.7553 417.0544 0.0450 -1.0000 -1.0000 4801005 1583585315.70 151.5238 59.9996 32.0000 1.9707 1.9719 416.7370 417.0356 0.0449 -1.0000 -1.0000 4801067 1583585315.80 151.5238 59.9996 32.0000 1.9703 1.9714 416.7675 417.0650 0.0448 -1.0000 -1.0000 4801146 1583585315.90 151.4554 59.9996 32.0000 1.9696 1.9708 416.7337 417.0308 0.0447 -1.0000 -1.0000 4801208 1583585316.00 151.4554 59.9996 32.0000 1.9697 1.9708 416.9361 417.2339 0.0448 -1.0000 -1.0000 4801270 1583585316.10 151.4554 59.9996 32.0000 1.9696 1.9707 416.8995 417.1969 0.0448 -1.0000 -1.0000 4801349 1583585316.20 151.4554 59.9996 32.0000 1.9695 1.9707 416.7857 417.0833 0.0448 -1.0000 -1.0000 4801411 1583585316.30 151.4554 59.9996 32.0000 1.9704 1.9716 416.8212 417.1181 0.0447 -1.0000 -1.0000 4801473 1583585316.40 151.4554 59.9996 32.0000 1.9699 1.9711 416.6684 416.9663 0.0449 -1.0000 -1.0000 4801598 1583585316.50 151.4554 59.9996 32.0000 1.9712 1.9724 416.5290 416.8268 0.0448 -1.0000 -1.0000 4801661 1583585316.60 151.4554 59.9996 32.0000 1.9705 1.9716 416.6285 416.9268 0.0449 -1.0000 -1.0000 4801723 1583585316.70 151.4554 59.9996 32.0000 1.9702 1.9714 416.7205 417.0178 0.0447 -1.0000 -1.0000 4801801 1583585316.80 151.4978 59.9996 32.0000 1.9706 1.9718 416.9045 417.2019 0.0448 -1.0000 -1.0000 4801864 1583585316.90 151.4978 59.9996 32.0000 1.9703 1.9715 416.8942 417.1937 0.0450 -1.0000 -1.0000 4801926 1583585317.00 151.4978 59.9996 32.0000 1.9699 1.9710 416.8199 417.1177 0.0449 -1.0000 -1.0000 4802286 1583585317.10 151.4978 59.9996 32.0000 1.9710 1.9722 416.7370 417.0361 0.0450 -1.0000 -1.0000 4802349 1583585317.20 151.4978 59.9996 32.0000 1.9702 1.9713 416.6955 416.9931 0.0448 -1.0000 -1.0000 4802426 1583585317.30 151.4789 59.9996 32.0000 1.9706 1.9718 416.6489 416.9468 0.0448 -1.0000 -1.0000 4802489 1583585317.40 151.4783 59.9996 32.0000 1.9709 1.9720 416.6082 416.9061 0.0448 -1.0000 -1.0000 4802552 1583585317.50 151.4783 59.9996 32.0000 1.9700 1.9711 416.7044 417.0016 0.0447 -1.0000 -1.0000 4802849 1583585317.60 151.4783 59.9996 32.0000 1.9705 1.9717 416.8117 417.1090 0.0448 -1.0000 -1.0000 4802911 1583585317.70 151.4783 59.9996 32.0000 1.9700 1.9711 416.8764 417.1735 0.0448 -1.0000 -1.0000 4802973 1583585317.80 151.4680 59.9996 32.0000 1.9698 1.9710 416.8538 417.1518 0.0449 -1.0000 -1.0000 4803052 1583585317.90 151.4298 59.9996 32.0000 1.9699 1.9710 416.6982 416.9956 0.0447 -1.0000 -1.0000 4803114 1583585318.00 151.4298 59.9996 32.0000 1.9704 1.9715 416.6142 416.9117 0.0448 -1.0000 -1.0000 4803176 1583585318.10 151.4298 59.9996 32.0000 1.9702 1.9714 416.5678 416.8649 0.0447 -1.0000 -1.0000 4803239 1583585318.20 151.4298 59.9996 32.0000 1.9707 1.9719 416.6949 416.9919 0.0448 -1.0000 -1.0000 4803301 1583585318.30 151.4298 59.9996 32.0000 1.9699 1.9710 416.9329 417.2312 0.0449 -1.0000 -1.0000 4803364 1583585318.40 151.5435 59.9996 32.0000 1.9693 1.9705 416.8590 417.1570 0.0448 -1.0000 -1.0000 4803442 1583585318.50 151.5435 59.9996 32.0000 1.9703 1.9715 416.9276 417.2254 0.0449 -1.0000 -1.0000 4804301 1583585318.60 151.5435 59.9996 32.0000 1.9701 1.9713 416.8035 417.1001 0.0446 -1.0000 -1.0000 4804364 1583585318.70 151.5435 59.9996 32.0000 1.9704 1.9715 416.6810 416.9778 0.0448 -1.0000 -1.0000 4804473 1583585318.80 151.5435 59.9996 32.0000 1.9706 1.9718 416.5979 416.8967 0.0451 -1.0000 -1.0000 4804536 1583585318.90 151.5353 59.9996 32.0000 1.9705 1.9717 416.5934 416.8903 0.0448 -1.0000 -1.0000 4804598 1583585319.00 151.5300 59.9996 32.0000 1.9702 1.9714 416.7193 417.0171 0.0448 -1.0000 -1.0000 4804676 1583585319.10 151.5300 59.9996 32.0000 1.9693 1.9705 416.8214 417.1197 0.0449 -1.0000 -1.0000 4804739 1583585319.20 151.5300 59.9996 32.0000 1.9695 1.9707 416.8563 417.1533 0.0447 -1.0000 -1.0000 4804801 1583585319.30 151.5300 59.9996 32.0000 1.9694 1.9706 416.8075 417.1052 0.0448 -1.0000 -1.0000 4804880 1583585319.40 151.5300 59.9996 32.0000 1.9705 1.9717 416.6581 416.9562 0.0449 -1.0000 -1.0000 4804942 1583585319.50 151.5207 59.9996 32.0000 1.9699 1.9710 416.6375 416.9350 0.0448 -1.0000 -1.0000 4805005 1583585319.60 151.4854 59.9996 32.0000 1.9705 1.9716 416.5808 416.8785 0.0449 -1.0000 -1.0000 4805067 1583585319.70 151.4854 59.9996 32.0000 1.9699 1.9711 416.5824 416.8801 0.0448 -1.0000 -1.0000 4805130 1583585319.80 151.4854 59.9996 32.0000 1.9696 1.9707 416.6835 416.9813 0.0448 -1.0000 -1.0000 4805208 1583585319.90 151.4854 59.9996 32.0000 1.9694 1.9705 416.7798 417.0765 0.0447 -1.0000 -1.0000 4805270 1583585320.00 151.4854 59.9996 32.0000 1.9693 1.9705 416.8669 417.1650 0.0448 -1.0000 -1.0000 4805333 1583585320.10 151.4946 59.9986 32.0000 1.9692 1.9704 416.7168 417.0145 0.0449 -1.0000 -1.0000 4805411 1583585320.20 151.4946 59.9986 32.0000 1.9705 1.9716 416.6149 416.9124 0.0447 -1.0000 -1.0000 4805473 1583585320.30 151.4946 59.9986 32.0000 1.9702 1.9714 416.6136 416.9112 0.0448 -1.0000 -1.0000 4805536 1583585320.40 151.4946 59.9986 32.0000 1.9701 1.9712 416.6580 416.9550 0.0448 -1.0000 -1.0000 4805598 1583585320.50 151.4946 59.9986 32.0000 1.9697 1.9709 416.7375 417.0356 0.0449 -1.0000 -1.0000 4805661 1583585320.60 151.4946 59.9986 32.0000 1.9696 1.9707 416.8281 417.1258 0.0448 -1.0000 -1.0000 4805723 1583585320.70 151.4343 59.9986 32.0000 1.9696 1.9708 416.8234 417.1206 0.0448 -1.0000 -1.0000 4805801 1583585320.80 151.4343 59.9986 32.0000 1.9699 1.9710 416.7875 417.0858 0.0448 -1.0000 -1.0000 4805864 1583585320.90 151.4343 59.9986 32.0000 1.9710 1.9722 416.6296 416.9275 0.0449 -1.0000 -1.0000 4805926 1583585321.00 151.4343 59.9986 32.0000 1.9706 1.9717 416.5905 416.8882 0.0448 -1.0000 -1.0000 4805989 1583585321.10 151.4343 59.9986 32.0000 1.9711 1.9722 416.6714 416.9687 0.0448 -1.0000 -1.0000 4806317 1583585321.20 151.4343 59.9986 32.0000 1.9701 1.9713 416.7373 417.0362 0.0449 -1.0000 -1.0000 4806395 1583585321.30 151.4529 59.9986 32.0000 1.9693 1.9705 416.8300 417.1263 0.0448 -1.0000 -1.0000 4806458 1583585321.40 151.4529 59.9986 32.0000 1.9708 1.9719 416.8522 417.1509 0.0449 -1.0000 -1.0000 4806520 1583585321.50 151.4529 59.9986 32.0000 1.9707 1.9719 416.7394 417.0367 0.0447 -1.0000 -1.0000 4806598 1583585321.60 151.4529 59.9986 32.0000 1.9701 1.9713 416.6484 416.9460 0.0448 -1.0000 -1.0000 4806880 1583585321.70 151.4529 59.9986 32.0000 1.9706 1.9718 416.6800 416.9780 0.0449 -1.0000 -1.0000 4806942 1583585321.80 151.4529 59.9986 32.0000 1.9699 1.9711 416.8337 417.1312 0.0447 -1.0000 -1.0000 4807020 1583585321.90 151.4720 59.9986 32.0000 1.9693 1.9705 416.8575 417.1550 0.0448 -1.0000 -1.0000 4807083 1583585322.00 151.4720 59.9986 32.0000 1.9704 1.9716 416.7268 417.0249 0.0449 -1.0000 -1.0000 4807146 1583585322.10 151.4720 59.9986 32.0000 1.9704 1.9716 416.7290 417.0273 0.0449 -1.0000 -1.0000 4807442 1583585322.20 151.4720 59.9986 32.0000 1.9702 1.9714 416.6333 416.9308 0.0448 -1.0000 -1.0000 4807505 1583585322.30 151.4720 59.9986 32.0000 1.9715 1.9726 416.7058 417.0035 0.0448 -1.0000 -1.0000 4807567 1583585322.40 151.4716 59.9986 32.0000 1.9706 1.9718 416.7232 417.0211 0.0448 -1.0000 -1.0000 4807630 1583585322.50 151.4715 59.9986 32.0000 1.9699 1.9711 416.8969 417.1948 0.0448 -1.0000 -1.0000 4807692 1583585322.60 151.4715 59.9986 32.0000 1.9700 1.9711 416.8919 417.1902 0.0449 -1.0000 -1.0000 4807895 1583585322.70 151.4715 59.9986 32.0000 1.9693 1.9704 416.8174 417.1161 0.0450 -1.0000 -1.0000 4807958 1583585322.80 151.4715 59.9986 32.0000 1.9703 1.9715 416.7360 417.0343 0.0449 -1.0000 -1.0000 4808020 1583585322.90 151.4715 59.9986 32.0000 1.9705 1.9716 416.6626 416.9607 0.0449 -1.0000 -1.0000 4808083 1583585323.00 151.5184 59.9986 32.0000 1.9707 1.9719 416.6353 416.9332 0.0449 -1.0000 -1.0000 4808161 1583585323.10 151.5184 59.9986 32.0000 1.9708 1.9720 416.7056 417.0029 0.0448 -1.0000 -1.0000 4808223 1583585323.20 151.5184 59.9986 32.0000 1.9696 1.9707 416.5894 416.8873 0.0449 -1.0000 -1.0000 4808552 1583585323.30 151.5184 59.9986 32.0000 1.9699 1.9710 416.6370 416.9340 0.0447 -1.0000 -1.0000 4808614 1583585323.40 151.5184 59.9986 32.0000 1.9693 1.9705 416.7461 417.0441 0.0448 -1.0000 -1.0000 4808676 1583585323.50 151.5338 59.9986 32.0000 1.9693 1.9705 416.7455 417.0429 0.0449 -1.0000 -1.0000 4808755 1583585323.60 151.5349 59.9986 32.0000 1.9702 1.9714 416.7428 417.0401 0.0448 -1.0000 -1.0000 4808817 1583585323.70 151.5349 59.9986 32.0000 1.9702 1.9713 416.6440 416.9415 0.0448 -1.0000 -1.0000 4809067 1583585323.80 151.5349 59.9986 32.0000 1.9704 1.9716 416.6176 416.9160 0.0451 -1.0000 -1.0000 4809130 1583585323.90 151.5349 59.9986 32.0000 1.9701 1.9713 416.6601 416.9579 0.0448 -1.0000 -1.0000 4809192 1583585324.00 151.5349 59.9986 32.0000 1.9704 1.9716 416.7459 417.0432 0.0448 -1.0000 -1.0000 4809255 1583585324.10 151.5480 59.9986 32.0000 1.9695 1.9707 416.8296 417.1273 0.0448 -1.0000 -1.0000 4809333 1583585324.20 151.5480 59.9986 32.0000 1.9691 1.9702 416.7908 417.0879 0.0447 -1.0000 -1.0000 4809614 1583585324.30 151.5480 59.9986 32.0000 1.9699 1.9710 416.9037 417.2005 0.0447 -1.0000 -1.0000 4809676 1583585324.40 151.5480 59.9986 32.0000 1.9701 1.9712 416.8783 417.1762 0.0449 -1.0000 -1.0000 4809755 1583585324.50 151.5480 59.9986 32.0000 1.9709 1.9720 416.7402 417.0375 0.0448 -1.0000 -1.0000 4809817 1583585324.60 151.5480 59.9986 32.0000 1.9704 1.9716 416.6409 416.9384 0.0448 -1.0000 -1.0000 4809880 1583585324.70 151.4192 59.9991 32.0000 1.9697 1.9708 416.7247 417.0220 0.0447 -1.0000 -1.0000 4810114 1583585324.80 151.4192 59.9991 32.0000 1.9699 1.9710 416.8433 417.1407 0.0448 -1.0000 -1.0000 4810176 1583585324.90 151.4192 59.9991 32.0000 1.9697 1.9709 416.8354 417.1344 0.0449 -1.0000 -1.0000 4810239 1583585325.00 151.4192 59.9991 32.0000 1.9702 1.9713 416.8676 417.1653 0.0448 -1.0000 -1.0000 4810317 1583585325.10 151.4192 59.9991 32.0000 1.9700 1.9712 416.8553 417.1537 0.0449 -1.0000 -1.0000 4810380 1583585325.20 151.4174 59.9991 32.0000 1.9698 1.9709 416.7908 417.0891 0.0449 -1.0000 -1.0000 4810567 1583585325.30 151.4138 59.9991 32.0000 1.9703 1.9714 416.8125 417.1103 0.0448 -1.0000 -1.0000 4810630 1583585325.40 151.4138 59.9991 32.0000 1.9708 1.9719 416.7033 417.0011 0.0449 -1.0000 -1.0000 4810692 1583585325.50 151.4138 59.9991 32.0000 1.9709 1.9721 416.6059 416.9040 0.0449 -1.0000 -1.0000 4810786 1583585325.60 151.4138 59.9991 32.0000 1.9708 1.9720 416.5486 416.8459 0.0448 -1.0000 -1.0000 4810849 1583585325.70 151.4138 59.9991 32.0000 1.9701 1.9713 416.7497 417.0470 0.0448 -1.0000 -1.0000 4811067 1583585325.80 151.4796 59.9991 32.0000 1.9693 1.9704 416.8880 417.1858 0.0448 -1.0000 -1.0000 4811146 1583585325.90 151.4796 59.9991 32.0000 1.9700 1.9712 416.9160 417.2139 0.0448 -1.0000 -1.0000 4811208 1583585326.00 151.4796 59.9991 32.0000 1.9701 1.9713 416.8245 417.1229 0.0449 -1.0000 -1.0000 4811271 1583585326.10 151.4796 59.9991 32.0000 1.9712 1.9724 416.6222 416.9205 0.0449 -1.0000 -1.0000 4811349 1583585326.20 151.4796 59.9991 32.0000 1.9717 1.9728 416.6824 416.9808 0.0449 -1.0000 -1.0000 4811411 1583585326.30 151.5349 59.9991 32.0000 1.9711 1.9723 416.6701 416.9686 0.0449 -1.0000 -1.0000 4811536 1583585326.40 151.5501 59.9991 32.0000 1.9708 1.9720 416.6055 416.9042 0.0450 -1.0000 -1.0000 4811614 1583585326.50 151.5501 59.9991 32.0000 1.9705 1.9717 416.5878 416.8858 0.0448 -1.0000 -1.0000 4811676 1583585326.60 151.5501 59.9991 32.0000 1.9706 1.9718 416.6543 416.9526 0.0450 -1.0000 -1.0000 4811739 1583585326.70 151.5501 59.9991 32.0000 1.9705 1.9716 416.8489 417.1463 0.0447 -1.0000 -1.0000 4811817 1583585326.80 151.5501 59.9991 32.0000 1.9699 1.9711 416.7886 417.0868 0.0449 -1.0000 -1.0000 4812052 1583585326.90 151.5175 59.9991 32.0000 1.9709 1.9721 416.7583 417.0559 0.0448 -1.0000 -1.0000 4812098 1583585327.00 151.5175 59.9991 32.0000 1.9704 1.9716 416.7089 417.0067 0.0448 -1.0000 -1.0000 4812176 1583585327.10 151.5175 59.9991 32.0000 1.9705 1.9717 416.6686 416.9661 0.0448 -1.0000 -1.0000 4812239 1583585327.20 151.5175 59.9991 32.0000 1.9706 1.9717 416.6460 416.9437 0.0448 -1.0000 -1.0000 4812317 1583585327.30 151.5175 59.9991 32.0000 1.9697 1.9708 416.6200 416.9177 0.0448 -1.0000 -1.0000 4812395 1583585327.40 151.5175 59.9991 32.0000 1.9698 1.9709 416.7095 417.0086 0.0450 -1.0000 -1.0000 4812442 1583585327.50 151.5351 59.9991 32.0000 1.9703 1.9715 416.7165 417.0142 0.0447 -1.0000 -1.0000 4812520 1583585327.60 151.5351 59.9991 32.0000 1.9699 1.9710 416.8077 417.1067 0.0450 -1.0000 -1.0000 4812583 1583585327.70 151.5351 59.9991 32.0000 1.9700 1.9712 416.7874 417.0854 0.0448 -1.0000 -1.0000 4812645 1583585327.80 151.5351 59.9991 32.0000 1.9708 1.9719 416.7496 417.0475 0.0449 -1.0000 -1.0000 4812895 1583585327.90 151.5351 59.9991 32.0000 1.9710 1.9722 416.6723 416.9699 0.0448 -1.0000 -1.0000 4812958 1583585328.00 151.5302 59.9991 32.0000 1.9702 1.9713 416.7839 417.0818 0.0448 -1.0000 -1.0000 4813021 1583585328.10 151.4430 59.9991 32.0000 1.9700 1.9711 416.8185 417.1165 0.0449 -1.0000 -1.0000 4813098 1583585328.20 151.4430 59.9991 32.0000 1.9698 1.9709 416.8865 417.1849 0.0449 -1.0000 -1.0000 4813161 1583585328.30 151.4430 59.9991 32.0000 1.9699 1.9711 416.7693 417.0675 0.0448 -1.0000 -1.0000 4813395 1583585328.40 151.4430 59.9991 32.0000 1.9699 1.9711 416.7306 417.0278 0.0447 -1.0000 -1.0000 4813458 1583585328.50 151.4430 59.9991 32.0000 1.9700 1.9711 416.8005 417.0989 0.0449 -1.0000 -1.0000 4813521 1583585328.60 151.4390 59.9991 32.0000 1.9715 1.9727 416.7751 417.0733 0.0449 -1.0000 -1.0000 4813583 1583585328.70 151.4390 59.9991 32.0000 1.9712 1.9724 416.6598 416.9574 0.0448 -1.0000 -1.0000 4813661 1583585328.80 151.4390 59.9991 32.0000 1.9713 1.9724 416.6070 416.9046 0.0447 -1.0000 -1.0000 4814364 1583585328.90 151.4390 59.9991 32.0000 1.9705 1.9716 416.5966 416.8933 0.0447 -1.0000 -1.0000 4814426 1583585329.00 151.4390 59.9991 32.0000 1.9711 1.9722 416.6461 416.9440 0.0449 -1.0000 -1.0000 4814489 1583585329.10 151.4390 59.9991 32.0000 1.9704 1.9715 416.8045 417.1026 0.0449 -1.0000 -1.0000 4814645 1583585329.20 151.4420 59.9991 32.0000 1.9703 1.9715 416.8586 417.1568 0.0449 -1.0000 -1.0000 4814708 1583585329.30 151.4481 59.9991 32.0000 1.9709 1.9720 416.8019 417.0995 0.0448 -1.0000 -1.0000 4814880 1583585329.40 151.4481 59.9991 32.0000 1.9708 1.9719 416.6466 416.9448 0.0449 -1.0000 -1.0000 4814958 1583585329.50 151.4481 59.9991 32.0000 1.9706 1.9718 416.5401 416.8379 0.0449 -1.0000 -1.0000 4815020 1583585329.60 151.4481 59.9991 32.0000 1.9705 1.9717 416.6831 416.9818 0.0450 -1.0000 -1.0000 4815083 1583585329.70 151.4481 59.9991 32.0000 1.9703 1.9714 416.7111 417.0083 0.0448 -1.0000 -1.0000 4815145 1583585329.80 151.5589 59.9986 32.0000 1.9696 1.9708 416.7926 417.0905 0.0449 -1.0000 -1.0000 4815567 1583585329.90 151.5658 59.9986 32.0000 1.9702 1.9713 416.8264 417.1242 0.0448 -1.0000 -1.0000 4815630 1583585330.00 151.5658 59.9986 32.0000 1.9706 1.9718 416.7290 417.0277 0.0449 -1.0000 -1.0000 4815692 1583585330.10 151.5658 59.9986 32.0000 1.9699 1.9710 416.6657 416.9628 0.0447 -1.0000 -1.0000 4815770 1583585330.20 151.5658 59.9986 32.0000 1.9708 1.9720 416.6419 416.9398 0.0449 -1.0000 -1.0000 4815833 1583585330.30 151.5651 59.9986 32.0000 1.9706 1.9717 416.7220 417.0197 0.0448 -1.0000 -1.0000 4815895 1583585330.40 151.5643 59.9986 32.0000 1.9693 1.9705 416.7316 417.0293 0.0448 -1.0000 -1.0000 4815958 1583585330.50 151.5643 59.9986 32.0000 1.9698 1.9710 416.7735 417.0718 0.0450 -1.0000 -1.0000 4816020 1583585330.60 151.5643 59.9986 32.0000 1.9697 1.9709 416.6581 416.9554 0.0448 -1.0000 -1.0000 4816083 1583585330.70 151.5643 59.9986 32.0000 1.9704 1.9716 416.7083 417.0067 0.0449 -1.0000 -1.0000 4816161 1583585330.80 151.5643 59.9986 32.0000 1.9709 1.9720 416.5645 416.8614 0.0447 -1.0000 -1.0000 4816223 1583585330.90 151.5643 59.9986 32.0000 1.9709 1.9721 416.5330 416.8307 0.0448 -1.0000 -1.0000 4816286 1583585331.00 151.5643 59.9986 32.0000 1.9700 1.9712 416.6273 416.9246 0.0447 -1.0000 -1.0000 4816364 1583585331.10 151.5643 59.9986 32.0000 1.9695 1.9707 416.6072 416.9047 0.0448 -1.0000 -1.0000 4816426 1583585331.20 151.5643 59.9986 32.0000 1.9702 1.9714 416.6478 416.9459 0.0449 -1.0000 -1.0000 4816489 1583585331.30 151.5643 59.9986 32.0000 1.9696 1.9708 416.7420 417.0396 0.0448 -1.0000 -1.0000 4816552 1583585331.40 151.4623 59.9986 32.0000 1.9702 1.9714 416.7011 416.9985 0.0448 -1.0000 -1.0000 4816614 1583585331.50 151.4443 59.9986 32.0000 1.9708 1.9719 416.6126 416.9094 0.0447 -1.0000 -1.0000 4816692 1583585331.60 151.4443 59.9986 32.0000 1.9711 1.9723 416.6002 416.8988 0.0449 -1.0000 -1.0000 4816755 1583585331.70 151.4443 59.9986 32.0000 1.9703 1.9715 416.6491 416.9473 0.0449 -1.0000 -1.0000 4816817 1583585331.80 151.4443 59.9986 32.0000 1.9700 1.9712 416.7826 417.0805 0.0448 -1.0000 -1.0000 4816895 1583585331.90 151.4443 59.9986 32.0000 1.9696 1.9707 416.8893 417.1873 0.0449 -1.0000 -1.0000 4816958 1583585332.00 151.4443 59.9986 32.0000 1.9698 1.9709 416.7704 417.0677 0.0447 -1.0000 -1.0000 4817020 1583585332.10 151.4443 59.9986 32.0000 1.9697 1.9709 416.5950 416.8929 0.0448 -1.0000 -1.0000 4817083 1583585332.20 151.4443 59.9986 32.0000 1.9706 1.9717 416.6089 416.9061 0.0448 -1.0000 -1.0000 4817146 1583585332.30 151.4443 59.9986 32.0000 1.9718 1.9729 416.5298 416.8275 0.0448 -1.0000 -1.0000 4817208 1583585332.40 151.4443 59.9986 32.0000 1.9709 1.9721 416.5549 416.8521 0.0448 -1.0000 -1.0000 4817614 1583585332.50 151.4473 59.9986 32.0000 1.9696 1.9708 416.7912 417.0895 0.0450 -1.0000 -1.0000 4817676 1583585332.60 151.4583 59.9986 32.0000 1.9702 1.9714 416.8506 417.1489 0.0448 -1.0000 -1.0000 4817739 1583585332.70 151.4583 59.9986 32.0000 1.9697 1.9709 416.8192 417.1168 0.0448 -1.0000 -1.0000 4817817 1583585332.80 151.4583 59.9986 32.0000 1.9706 1.9718 416.7863 417.0839 0.0449 -1.0000 -1.0000 4817880 1583585332.90 151.4583 59.9986 32.0000 1.9711 1.9722 416.5595 416.8576 0.0449 -1.0000 -1.0000 4817942 1583585333.00 151.4583 59.9986 32.0000 1.9704 1.9715 416.6516 416.9500 0.0449 -1.0000 -1.0000 4818005 1583585333.10 151.4527 59.9986 32.0000 1.9702 1.9713 416.5774 416.8745 0.0447 -1.0000 -1.0000 4818067 1583585333.20 151.4527 59.9986 32.0000 1.9690 1.9701 416.7062 417.0039 0.0449 -1.0000 -1.0000 4818145 1583585333.30 151.4527 59.9986 32.0000 1.9699 1.9710 416.8113 417.1082 0.0448 -1.0000 -1.0000 4818208 1583585333.40 151.4527 59.9986 32.0000 1.9696 1.9707 416.7673 417.0657 0.0449 -1.0000 -1.0000 4818380 1583585333.50 151.4527 59.9986 32.0000 1.9699 1.9711 416.7933 417.0908 0.0448 -1.0000 -1.0000 4818458 1583585333.60 151.4527 59.9986 32.0000 1.9699 1.9711 416.6345 416.9332 0.0450 -1.0000 -1.0000 4818520 1583585333.70 151.5369 59.9986 32.0000 1.9700 1.9711 416.6002 416.8979 0.0448 -1.0000 -1.0000 4818583 1583585333.80 151.5369 59.9986 32.0000 1.9702 1.9713 416.6049 416.9026 0.0449 -1.0000 -1.0000 4818661 1583585333.90 151.5369 59.9986 32.0000 1.9702 1.9714 416.7266 417.0256 0.0450 -1.0000 -1.0000 4819161 1583585334.00 151.5369 59.9986 32.0000 1.9696 1.9708 416.7655 417.0633 0.0449 -1.0000 -1.0000 4819223 1583585334.10 151.5369 59.9986 32.0000 1.9695 1.9706 416.8544 417.1524 0.0448 -1.0000 -1.0000 4819286 1583585334.20 151.5612 59.9986 32.0000 1.9702 1.9714 416.7408 417.0386 0.0449 -1.0000 -1.0000 4819349 1583585334.30 151.5638 59.9986 32.0000 1.9701 1.9713 416.7186 417.0176 0.0450 -1.0000 -1.0000 4819411 1583585334.40 151.5638 59.9986 32.0000 1.9712 1.9723 416.6030 416.9015 0.0450 -1.0000 -1.0000 4819676 1583585334.50 151.5638 59.9986 32.0000 1.9710 1.9722 416.4976 416.7966 0.0450 -1.0000 -1.0000 4819739 1583585334.60 151.5638 59.9986 32.0000 1.9711 1.9722 416.6636 416.9618 0.0449 -1.0000 -1.0000 4819801 1583585334.70 151.5638 59.9986 32.0000 1.9696 1.9707 416.6692 416.9670 0.0449 -1.0000 -1.0000 4819880 1583585334.80 151.5822 59.9985 32.0000 1.9699 1.9710 416.6831 416.9806 0.0448 -1.0000 -1.0000 4819942 1583585334.90 151.5822 59.9985 32.0000 1.9704 1.9716 416.5588 416.8567 0.0449 -1.0000 -1.0000 4820005 1583585335.00 151.5822 59.9985 32.0000 1.9708 1.9719 416.5414 416.8390 0.0448 -1.0000 -1.0000 4820114 1583585335.10 151.5822 59.9985 32.0000 1.9695 1.9706 416.6814 416.9797 0.0450 -1.0000 -1.0000 4820176 1583585335.20 151.5822 59.9985 32.0000 1.9701 1.9713 416.6746 416.9730 0.0449 -1.0000 -1.0000 4820255 1583585335.30 151.5113 59.9985 32.0000 1.9696 1.9708 416.6745 416.9731 0.0450 -1.0000 -1.0000 4820301 1583585335.40 151.5113 59.9985 32.0000 1.9701 1.9713 416.7581 417.0567 0.0449 -1.0000 -1.0000 4820380 1583585335.50 151.5113 59.9985 32.0000 1.9698 1.9709 416.7677 417.0651 0.0449 -1.0000 -1.0000 4820723 1583585335.60 151.5113 59.9985 32.0000 1.9696 1.9708 416.7873 417.0853 0.0448 -1.0000 -1.0000 4820786 1583585335.70 151.5113 59.9985 32.0000 1.9707 1.9719 416.7199 417.0182 0.0449 -1.0000 -1.0000 4820849 1583585335.80 151.5052 59.9985 32.0000 1.9706 1.9718 416.6227 416.9208 0.0449 -1.0000 -1.0000 4820926 1583585335.90 151.4504 59.9985 32.0000 1.9694 1.9705 416.7572 417.0557 0.0450 -1.0000 -1.0000 4820989 1583585336.00 151.4504 59.9985 32.0000 1.9702 1.9713 416.8060 417.1042 0.0449 -1.0000 -1.0000 4821380 1583585336.10 151.4504 59.9985 32.0000 1.9699 1.9711 416.6983 416.9959 0.0448 -1.0000 -1.0000 4821458 1583585336.20 151.4504 59.9985 32.0000 1.9699 1.9710 416.7273 417.0251 0.0448 -1.0000 -1.0000 4821520 1583585336.30 151.4504 59.9985 32.0000 1.9700 1.9711 416.6882 416.9868 0.0450 -1.0000 -1.0000 4821583 1583585336.40 151.4504 59.9985 32.0000 1.9705 1.9716 416.6184 416.9168 0.0449 -1.0000 -1.0000 4821661 1583585336.50 151.4550 59.9985 32.0000 1.9710 1.9721 416.6606 416.9588 0.0449 -1.0000 -1.0000 4821911 1583585336.60 151.4550 59.9985 32.0000 1.9705 1.9717 416.7408 417.0390 0.0449 -1.0000 -1.0000 4821973 1583585336.70 151.4550 59.9985 32.0000 1.9700 1.9711 416.8272 417.1254 0.0449 -1.0000 -1.0000 4822036 1583585336.80 151.4550 59.9985 32.0000 1.9695 1.9707 416.8316 417.1294 0.0448 -1.0000 -1.0000 4822114 1583585336.90 151.4550 59.9985 32.0000 1.9705 1.9716 416.9028 417.2003 0.0448 -1.0000 -1.0000 4822176 1583585337.00 151.4856 59.9985 32.0000 1.9713 1.9724 416.7351 417.0336 0.0449 -1.0000 -1.0000 4822286 1583585337.10 151.4856 59.9985 32.0000 1.9714 1.9726 416.6597 416.9575 0.0449 -1.0000 -1.0000 4822348 1583585337.20 151.4856 59.9985 32.0000 1.9710 1.9721 416.5935 416.8917 0.0449 -1.0000 -1.0000 4822426 1583585337.30 151.4856 59.9985 32.0000 1.9702 1.9714 416.7396 417.0372 0.0448 -1.0000 -1.0000 4822489 1583585337.40 151.4856 59.9985 32.0000 1.9694 1.9705 416.8397 417.1378 0.0449 -1.0000 -1.0000 4822552 1583585337.50 151.4904 59.9985 32.0000 1.9701 1.9712 416.7714 417.0690 0.0448 -1.0000 -1.0000 4822630 1583585337.60 151.5477 59.9985 32.0000 1.9696 1.9708 416.8264 417.1246 0.0448 -1.0000 -1.0000 4822692 1583585337.70 151.5477 59.9985 32.0000 1.9709 1.9720 416.8436 417.1415 0.0449 -1.0000 -1.0000 4822755 1583585337.80 151.5477 59.9985 32.0000 1.9707 1.9718 416.7884 417.0874 0.0450 -1.0000 -1.0000 4822817 1583585337.90 151.5477 59.9985 32.0000 1.9708 1.9720 416.6814 416.9800 0.0450 -1.0000 -1.0000 4822880 1583585338.00 151.5477 59.9985 32.0000 1.9710 1.9722 416.5870 416.8868 0.0451 -1.0000 -1.0000 4823067 1583585338.10 151.5508 59.9985 32.0000 1.9704 1.9716 416.7173 417.0153 0.0448 -1.0000 -1.0000 4823130 1583585338.20 151.5508 59.9985 32.0000 1.9699 1.9710 416.7700 417.0684 0.0450 -1.0000 -1.0000 4823192 1583585338.30 151.5508 59.9985 32.0000 1.9700 1.9712 416.8399 417.1384 0.0449 -1.0000 -1.0000 4823255 1583585338.40 151.5508 59.9985 32.0000 1.9697 1.9708 416.7773 417.0762 0.0449 -1.0000 -1.0000 4823333 1583585338.50 151.5508 59.9985 32.0000 1.9709 1.9720 416.6309 416.9288 0.0449 -1.0000 -1.0000 4823552 1583585338.60 151.5508 59.9985 32.0000 1.9707 1.9719 416.5614 416.8596 0.0449 -1.0000 -1.0000 4823614 1583585338.70 151.5359 59.9985 32.0000 1.9706 1.9717 416.6026 416.9005 0.0449 -1.0000 -1.0000 4823692 1583585338.80 151.5359 59.9985 32.0000 1.9704 1.9716 416.6043 416.9030 0.0450 -1.0000 -1.0000 4823755 1583585338.90 151.5359 59.9985 32.0000 1.9704 1.9715 416.7316 417.0300 0.0449 -1.0000 -1.0000 4823817 1583585339.00 151.5359 59.9985 32.0000 1.9701 1.9713 416.7681 417.0655 0.0448 -1.0000 -1.0000 4823895 1583585339.10 151.5359 59.9985 32.0000 1.9698 1.9710 416.8575 417.1553 0.0448 -1.0000 -1.0000 4824739 1583585339.20 151.5260 59.9985 32.0000 1.9692 1.9704 416.7093 417.0073 0.0449 -1.0000 -1.0000 4824801 1583585339.30 151.4601 59.9985 32.0000 1.9700 1.9712 416.6179 416.9154 0.0448 -1.0000 -1.0000 4824864 1583585339.40 151.4601 59.9985 32.0000 1.9709 1.9721 416.6197 416.9177 0.0449 -1.0000 -1.0000 4824926 1583585339.50 151.4601 59.9985 32.0000 1.9707 1.9718 416.5423 416.8412 0.0451 -1.0000 -1.0000 4825005 1583585339.60 151.4601 59.9985 32.0000 1.9700 1.9712 416.5641 416.8633 0.0450 -1.0000 -1.0000 4825067 1583585339.70 151.4601 59.9985 32.0000 1.9694 1.9705 416.7031 417.0008 0.0448 -1.0000 -1.0000 4825130 1583585339.80 151.4809 59.9988 32.0000 1.9700 1.9712 416.7363 417.0348 0.0449 -1.0000 -1.0000 4825208 1583585339.90 151.4809 59.9988 32.0000 1.9687 1.9698 416.8345 417.1327 0.0449 -1.0000 -1.0000 4825270 1583585340.00 151.4809 59.9988 32.0000 1.9696 1.9708 416.8279 417.1260 0.0448 -1.0000 -1.0000 4825333 1583585340.10 151.4809 59.9988 32.0000 1.9696 1.9708 416.6691 416.9661 0.0448 -1.0000 -1.0000 4825411 1583585340.20 151.4809 59.9988 32.0000 1.9701 1.9712 416.7950 417.0940 0.0450 -1.0000 -1.0000 4825473 1583585340.30 151.4536 59.9988 32.0000 1.9703 1.9714 416.5941 416.8920 0.0448 -1.0000 -1.0000 4825536 1583585340.40 151.4183 59.9988 32.0000 1.9697 1.9709 416.6523 416.9515 0.0451 -1.0000 -1.0000 4825614 1583585340.50 151.4183 59.9988 32.0000 1.9691 1.9703 416.7531 417.0514 0.0449 -1.0000 -1.0000 4825676 1583585340.60 151.4183 59.9988 32.0000 1.9694 1.9705 416.7852 417.0835 0.0449 -1.0000 -1.0000 4825801 1583585340.70 151.4663 59.9988 32.0000 1.9703 1.9715 416.7084 417.0065 0.0449 -1.0000 -1.0000 4825864 1583585340.80 151.4663 59.9988 32.0000 1.9700 1.9712 416.7441 417.0422 0.0449 -1.0000 -1.0000 4825926 1583585340.90 151.4663 59.9988 32.0000 1.9699 1.9711 416.6763 416.9743 0.0449 -1.0000 -1.0000 4825989 1583585341.00 151.4663 59.9988 32.0000 1.9705 1.9717 416.7027 417.0002 0.0448 -1.0000 -1.0000 4826067 1583585341.10 151.4663 59.9988 32.0000 1.9716 1.9727 416.5811 416.8792 0.0449 -1.0000 -1.0000 4827005 1583585341.20 151.4663 59.9988 32.0000 1.9707 1.9718 416.6025 416.9002 0.0448 -1.0000 -1.0000 4827067 1583585341.30 151.4663 59.9988 32.0000 1.9711 1.9722 416.6693 416.9677 0.0449 -1.0000 -1.0000 4827130 1583585341.40 151.4663 59.9988 32.0000 1.9697 1.9709 416.7286 417.0270 0.0450 -1.0000 -1.0000 4827192 1583585341.50 151.5139 59.9988 32.0000 1.9697 1.9708 416.8085 417.1073 0.0450 -1.0000 -1.0000 4827270 1583585341.60 151.5139 59.9988 32.0000 1.9698 1.9709 416.8062 417.1042 0.0449 -1.0000 -1.0000 4827333 1583585341.70 151.5139 59.9988 32.0000 1.9700 1.9711 416.6664 416.9652 0.0450 -1.0000 -1.0000 4827395 1583585341.80 151.5139 59.9988 32.0000 1.9703 1.9715 416.6129 416.9118 0.0450 -1.0000 -1.0000 4827473 1583585341.90 151.5139 59.9988 32.0000 1.9708 1.9719 416.6147 416.9127 0.0449 -1.0000 -1.0000 4827520 1583585342.00 151.5139 59.9988 32.0000 1.9698 1.9709 416.5601 416.8579 0.0448 -1.0000 -1.0000 4827598 1583585342.10 151.5381 59.9988 32.0000 1.9702 1.9714 416.5660 416.8646 0.0449 -1.0000 -1.0000 4827692 1583585342.20 151.5381 59.9988 32.0000 1.9700 1.9711 416.7880 417.0862 0.0449 -1.0000 -1.0000 4827755 1583585342.30 151.5381 59.9988 32.0000 1.9694 1.9705 416.7782 417.0767 0.0450 -1.0000 -1.0000 4827817 1583585342.40 151.5381 59.9988 32.0000 1.9695 1.9707 416.7895 417.0880 0.0449 -1.0000 -1.0000 4827880 1583585342.50 151.5381 59.9988 32.0000 1.9697 1.9709 416.7795 417.0776 0.0449 -1.0000 -1.0000 4827942 1583585342.60 151.5002 59.9988 32.0000 1.9706 1.9717 416.6176 416.9155 0.0449 -1.0000 -1.0000 4828036 1583585342.70 151.5002 59.9988 32.0000 1.9701 1.9713 416.5828 416.8811 0.0449 -1.0000 -1.0000 4828114 1583585342.80 151.5002 59.9988 32.0000 1.9698 1.9709 416.6648 416.9620 0.0448 -1.0000 -1.0000 4828176 1583585342.90 151.5002 59.9988 32.0000 1.9696 1.9708 416.7365 417.0343 0.0449 -1.0000 -1.0000 4828239 1583585343.00 151.5002 59.9988 32.0000 1.9692 1.9704 416.7269 417.0245 0.0449 -1.0000 -1.0000 4828317 1583585343.10 151.5002 59.9988 32.0000 1.9690 1.9701 416.8154 417.1141 0.0449 -1.0000 -1.0000 4828380 1583585343.20 151.5002 59.9988 32.0000 1.9695 1.9707 416.7861 417.0846 0.0449 -1.0000 -1.0000 4828458 1583585343.30 151.5002 59.9988 32.0000 1.9702 1.9713 416.6067 416.9045 0.0449 -1.0000 -1.0000 4828520 1583585343.40 151.5002 59.9988 32.0000 1.9705 1.9717 416.5916 416.8894 0.0448 -1.0000 -1.0000 4828583 1583585343.50 151.5002 59.9988 32.0000 1.9706 1.9717 416.5432 416.8411 0.0449 -1.0000 -1.0000 4828645 1583585343.60 151.5002 59.9988 32.0000 1.9708 1.9719 416.5931 416.8910 0.0449 -1.0000 -1.0000 4828708 1583585343.70 151.4846 59.9988 32.0000 1.9692 1.9704 416.7709 417.0701 0.0451 -1.0000 -1.0000 4828895 1583585343.80 151.4846 59.9988 32.0000 1.9698 1.9710 416.8506 417.1499 0.0450 -1.0000 -1.0000 4828958 1583585343.90 151.4846 59.9988 32.0000 1.9695 1.9707 416.7180 417.0158 0.0450 -1.0000 -1.0000 4829020 1583585344.00 151.4846 59.9988 32.0000 1.9698 1.9709 416.6074 416.9068 0.0450 -1.0000 -1.0000 4829083 1583585344.10 151.4846 59.9988 32.0000 1.9707 1.9718 416.5801 416.8778 0.0448 -1.0000 -1.0000 4829161 1583585344.20 151.4846 59.9988 32.0000 1.9706 1.9718 416.4968 416.7952 0.0450 -1.0000 -1.0000 4829380 1583585344.30 151.4332 59.9988 32.0000 1.9697 1.9709 416.5731 416.8715 0.0449 -1.0000 -1.0000 4829442 1583585344.40 151.4332 59.9988 32.0000 1.9695 1.9707 416.6848 416.9824 0.0448 -1.0000 -1.0000 4829520 1583585344.50 151.4332 59.9988 32.0000 1.9692 1.9703 416.7709 417.0689 0.0448 -1.0000 -1.0000 4829583 1583585344.60 151.4332 59.9988 32.0000 1.9704 1.9716 416.7850 417.0822 0.0447 -1.0000 -1.0000 4829645 1583585344.70 151.4332 59.9988 32.0000 1.9704 1.9716 416.6619 416.9608 0.0450 -1.0000 -1.0000 4829895 1583585344.80 151.4331 59.9988 32.0000 1.9706 1.9718 416.5521 416.8504 0.0449 -1.0000 -1.0000 4829958 1583585344.90 151.4297 59.9991 32.0000 1.9709 1.9721 416.6348 416.9328 0.0449 -1.0000 -1.0000 4830020 1583585345.00 151.4297 59.9991 32.0000 1.9698 1.9710 416.6509 416.9484 0.0448 -1.0000 -1.0000 4830098 1583585345.10 151.4297 59.9991 32.0000 1.9697 1.9708 416.7592 417.0560 0.0448 -1.0000 -1.0000 4830161 1583585345.20 151.4297 59.9991 32.0000 1.9699 1.9710 416.7875 417.0864 0.0449 -1.0000 -1.0000 4830411 1583585345.30 151.4297 59.9991 32.0000 1.9707 1.9719 416.7255 417.0237 0.0449 -1.0000 -1.0000 4830473 1583585345.40 151.5390 59.9991 32.0000 1.9702 1.9714 416.6700 416.9671 0.0447 -1.0000 -1.0000 4830536 1583585345.50 151.5390 59.9991 32.0000 1.9707 1.9719 416.5578 416.8552 0.0449 -1.0000 -1.0000 4830614 1583585345.60 151.5390 59.9991 32.0000 1.9705 1.9717 416.6221 416.9199 0.0448 -1.0000 -1.0000 4830676 1583585345.70 151.5390 59.9991 32.0000 1.9701 1.9712 416.7911 417.0906 0.0450 -1.0000 -1.0000 4831411 1583585345.80 151.5390 59.9991 32.0000 1.9700 1.9711 416.7852 417.0836 0.0450 -1.0000 -1.0000 4831473 1583585345.90 151.5318 59.9991 32.0000 1.9701 1.9712 416.7840 417.0822 0.0449 -1.0000 -1.0000 4831536 1583585346.00 151.5137 59.9991 32.0000 1.9704 1.9715 416.6371 416.9351 0.0449 -1.0000 -1.0000 4831598 1583585346.10 151.5137 59.9991 32.0000 1.9702 1.9714 416.6357 416.9334 0.0448 -1.0000 -1.0000 4831676 1583585346.20 151.5137 59.9991 32.0000 1.9704 1.9716 416.5135 416.8106 0.0448 -1.0000 -1.0000 4831739 1583585346.30 151.5137 59.9991 32.0000 1.9701 1.9712 416.6478 416.9469 0.0450 -1.0000 -1.0000 4831801 1583585346.40 151.5137 59.9991 32.0000 1.9693 1.9704 416.5727 416.8700 0.0447 -1.0000 -1.0000 4831880 1583585346.50 151.5137 59.9991 32.0000 1.9700 1.9711 416.6145 416.9124 0.0449 -1.0000 -1.0000 4831942 1583585346.60 151.5006 59.9991 32.0000 1.9687 1.9698 416.7901 417.0889 0.0450 -1.0000 -1.0000 4832005 1583585346.70 151.5006 59.9991 32.0000 1.9694 1.9705 416.7492 417.0481 0.0450 -1.0000 -1.0000 4832067 1583585346.80 151.5006 59.9991 32.0000 1.9702 1.9714 416.7176 417.0154 0.0449 -1.0000 -1.0000 4832145 1583585346.90 151.5006 59.9991 32.0000 1.9701 1.9712 416.6420 416.9418 0.0452 -1.0000 -1.0000 4832208 1583585347.00 151.5006 59.9991 32.0000 1.9691 1.9703 416.6213 416.9204 0.0450 -1.0000 -1.0000 4832270 1583585347.10 151.4999 59.9991 32.0000 1.9690 1.9701 416.6777 416.9759 0.0449 -1.0000 -1.0000 4832333 1583585347.20 151.4952 59.9991 32.0000 1.9690 1.9702 416.7371 417.0357 0.0450 -1.0000 -1.0000 4832411 1583585347.30 151.4952 59.9991 32.0000 1.9688 1.9700 416.7824 417.0813 0.0449 -1.0000 -1.0000 4832473 1583585347.40 151.4952 59.9991 32.0000 1.9691 1.9702 416.7625 417.0608 0.0449 -1.0000 -1.0000 4832536 1583585347.50 151.4952 59.9991 32.0000 1.9698 1.9710 416.7279 417.0258 0.0449 -1.0000 -1.0000 4832598 1583585347.60 151.4952 59.9991 32.0000 1.9703 1.9714 416.5912 416.8899 0.0450 -1.0000 -1.0000 4832676 1583585347.70 151.5179 59.9991 32.0000 1.9708 1.9720 416.5661 416.8644 0.0450 -1.0000 -1.0000 4832739 1583585347.80 151.5179 59.9991 32.0000 1.9705 1.9717 416.5791 416.8779 0.0450 -1.0000 -1.0000 4832864 1583585347.90 151.5179 59.9991 32.0000 1.9702 1.9714 416.6484 416.9473 0.0450 -1.0000 -1.0000 4832926 1583585348.00 151.5179 59.9991 32.0000 1.9702 1.9714 416.7164 417.0145 0.0449 -1.0000 -1.0000 4832989 1583585348.10 151.5179 59.9991 32.0000 1.9698 1.9710 416.7149 417.0127 0.0449 -1.0000 -1.0000 4833067 1583585348.20 151.4387 59.9991 32.0000 1.9701 1.9713 416.6318 416.9301 0.0450 -1.0000 -1.0000 4833130 1583585348.30 151.4126 59.9991 32.0000 1.9707 1.9718 416.6917 416.9897 0.0449 -1.0000 -1.0000 4833833 1583585348.40 151.4126 59.9991 32.0000 1.9709 1.9720 416.5874 416.8856 0.0449 -1.0000 -1.0000 4833895 1583585348.50 151.4126 59.9991 32.0000 1.9706 1.9717 416.6316 416.9297 0.0450 -1.0000 -1.0000 4833973 1583585348.60 151.4126 59.9991 32.0000 1.9697 1.9708 416.6927 416.9898 0.0448 -1.0000 -1.0000 4834036 1583585348.70 151.4126 59.9991 32.0000 1.9694 1.9705 416.7220 417.0206 0.0450 -1.0000 -1.0000 4834114 1583585348.80 151.3931 59.9991 32.0000 1.9691 1.9703 416.8051 417.1034 0.0449 -1.0000 -1.0000 4834176 1583585348.90 151.3931 59.9991 32.0000 1.9701 1.9712 416.7243 417.0235 0.0450 -1.0000 -1.0000 4834239 1583585349.00 151.3931 59.9991 32.0000 1.9702 1.9713 416.5663 416.8644 0.0449 -1.0000 -1.0000 4834301 1583585349.10 151.3931 59.9991 32.0000 1.9706 1.9718 416.5718 416.8701 0.0450 -1.0000 -1.0000 4834380 1583585349.20 151.3931 59.9991 32.0000 1.9706 1.9718 416.6024 416.9011 0.0450 -1.0000 -1.0000 4834442 1583585349.30 151.4126 59.9991 32.0000 1.9699 1.9710 416.8220 417.1198 0.0448 -1.0000 -1.0000 4834723 1583585349.40 151.4136 59.9991 32.0000 1.9702 1.9714 416.7733 417.0709 0.0448 -1.0000 -1.0000 4834786 1583585349.50 151.4136 59.9991 32.0000 1.9702 1.9714 416.7550 417.0526 0.0448 -1.0000 -1.0000 4834849 1583585349.60 151.4136 59.9991 32.0000 1.9707 1.9718 416.5995 416.8972 0.0449 -1.0000 -1.0000 4834911 1583585349.70 151.4136 59.9991 32.0000 1.9705 1.9717 416.5790 416.8780 0.0450 -1.0000 -1.0000 4834973 1583585349.80 151.4251 59.9992 32.0000 1.9701 1.9713 416.5662 416.8645 0.0449 -1.0000 -1.0000 4835052 1583585349.90 151.4565 59.9996 32.0000 1.9699 1.9710 416.5666 416.8654 0.0449 -1.0000 -1.0000 4835114 1583585350.00 151.4565 59.9996 32.0000 1.9696 1.9707 416.7122 417.0099 0.0448 -1.0000 -1.0000 4835176 1583585350.10 151.4565 59.9996 32.0000 1.9701 1.9712 416.7930 417.0912 0.0449 -1.0000 -1.0000 4835255 1583585350.20 151.4565 59.9996 32.0000 1.9691 1.9702 416.7743 417.0729 0.0450 -1.0000 -1.0000 4835317 1583585350.30 151.4565 59.9996 32.0000 1.9698 1.9710 416.8135 417.1126 0.0450 -1.0000 -1.0000 4835380 1583585350.40 151.4565 59.9996 32.0000 1.9705 1.9716 416.6338 416.9326 0.0450 -1.0000 -1.0000 4835458 1583585350.50 151.5457 59.9996 32.0000 1.9707 1.9719 416.6239 416.9230 0.0450 -1.0000 -1.0000 4835520 1583585350.60 151.5457 59.9996 32.0000 1.9706 1.9717 416.7324 417.0303 0.0448 -1.0000 -1.0000 4835583 1583585350.70 151.5457 59.9996 32.0000 1.9702 1.9713 416.8186 417.1166 0.0449 -1.0000 -1.0000 4835646 1583585350.80 151.5457 59.9996 32.0000 1.9695 1.9706 416.7954 417.0934 0.0449 -1.0000 -1.0000 4835723 1583585350.90 151.5457 59.9996 32.0000 1.9706 1.9717 416.6744 416.9730 0.0449 -1.0000 -1.0000 4835895 1583585351.00 151.5320 59.9996 32.0000 1.9700 1.9711 416.6389 416.9369 0.0449 -1.0000 -1.0000 4835958 1583585351.10 151.4906 59.9996 32.0000 1.9699 1.9711 416.6587 416.9573 0.0450 -1.0000 -1.0000 4836020 1583585351.20 151.4906 59.9996 32.0000 1.9708 1.9719 416.5695 416.8678 0.0449 -1.0000 -1.0000 4836098 1583585351.30 151.4906 59.9996 32.0000 1.9703 1.9715 416.5476 416.8464 0.0450 -1.0000 -1.0000 4836161 1583585351.40 151.4906 59.9996 32.0000 1.9703 1.9715 416.5562 416.8539 0.0449 -1.0000 -1.0000 4836395 1583585351.50 151.4906 59.9996 32.0000 1.9697 1.9709 416.6931 416.9914 0.0449 -1.0000 -1.0000 4836458 1583585351.60 151.5697 59.9996 32.0000 1.9690 1.9701 416.7504 417.0491 0.0450 -1.0000 -1.0000 4836520 1583585351.70 151.5697 59.9996 32.0000 1.9700 1.9712 416.7586 417.0578 0.0450 -1.0000 -1.0000 4836583 1583585351.80 151.5697 59.9996 32.0000 1.9704 1.9715 416.7815 417.0805 0.0450 -1.0000 -1.0000 4836661 1583585351.90 151.5697 59.9996 32.0000 1.9706 1.9718 416.6314 416.9295 0.0449 -1.0000 -1.0000 4837364 1583585352.00 151.5697 59.9996 32.0000 1.9705 1.9717 416.5967 416.8945 0.0448 -1.0000 -1.0000 4837426 1583585352.10 151.5408 59.9996 32.0000 1.9703 1.9714 416.6041 416.9012 0.0448 -1.0000 -1.0000 4837489 1583585352.20 151.5385 59.9996 32.0000 1.9706 1.9718 416.6721 416.9708 0.0450 -1.0000 -1.0000 4837552 1583585352.30 151.5385 59.9996 32.0000 1.9694 1.9706 416.8182 417.1166 0.0449 -1.0000 -1.0000 4837614 1583585352.40 151.5385 59.9996 32.0000 1.9695 1.9706 416.8944 417.1928 0.0449 -1.0000 -1.0000 4837692 1583585352.50 151.5385 59.9996 32.0000 1.9694 1.9706 416.8149 417.1134 0.0449 -1.0000 -1.0000 4837755 1583585352.60 151.5259 59.9996 32.0000 1.9695 1.9707 416.7032 417.0019 0.0450 -1.0000 -1.0000 4837817 1583585352.70 151.4503 59.9996 32.0000 1.9707 1.9718 416.5976 416.8957 0.0449 -1.0000 -1.0000 4837895 1583585352.80 151.4503 59.9996 32.0000 1.9701 1.9713 416.7124 417.0092 0.0448 -1.0000 -1.0000 4837958 1583585352.90 151.4503 59.9996 32.0000 1.9698 1.9710 416.8142 417.1136 0.0451 -1.0000 -1.0000 4838286 1583585353.00 151.4503 59.9996 32.0000 1.9695 1.9707 416.8908 417.1893 0.0449 -1.0000 -1.0000 4838364 1583585353.10 151.4503 59.9996 32.0000 1.9704 1.9716 416.8934 417.1923 0.0449 -1.0000 -1.0000 4838426 1583585353.20 151.4524 59.9996 32.0000 1.9717 1.9729 416.8189 417.1165 0.0448 -1.0000 -1.0000 4838505 1583585353.30 151.4524 59.9996 32.0000 1.9707 1.9718 416.7966 417.0951 0.0449 -1.0000 -1.0000 4838567 1583585353.40 151.4524 59.9996 32.0000 1.9705 1.9717 416.6003 416.8976 0.0448 -1.0000 -1.0000 4838645 1583585353.50 151.4524 59.9996 32.0000 1.9706 1.9718 416.5187 416.8165 0.0449 -1.0000 -1.0000 4838723 1583585353.60 151.4524 59.9996 32.0000 1.9710 1.9722 416.5746 416.8736 0.0450 -1.0000 -1.0000 4838786 1583585353.70 151.4524 59.9996 32.0000 1.9707 1.9718 416.7781 417.0761 0.0449 -1.0000 -1.0000 4838849 1583585353.80 151.4589 59.9996 32.0000 1.9700 1.9711 416.8121 417.1110 0.0450 -1.0000 -1.0000 4838911 1583585353.90 151.4702 59.9996 32.0000 1.9695 1.9707 416.8080 417.1066 0.0449 -1.0000 -1.0000 4839146 1583585354.00 151.4702 59.9996 32.0000 1.9702 1.9713 416.7160 417.0136 0.0448 -1.0000 -1.0000 4839208 1583585354.10 151.4702 59.9996 32.0000 1.9706 1.9718 416.6413 416.9384 0.0447 -1.0000 -1.0000 4839270 1583585354.20 151.4702 59.9996 32.0000 1.9706 1.9718 416.5395 416.8366 0.0448 -1.0000 -1.0000 4839333 1583585354.30 151.4702 59.9996 32.0000 1.9706 1.9718 416.5260 416.8239 0.0450 -1.0000 -1.0000 4839395 1583585354.40 151.5358 59.9996 32.0000 1.9709 1.9721 416.6113 416.9094 0.0448 -1.0000 -1.0000 4839646 1583585354.50 151.5358 59.9996 32.0000 1.9702 1.9714 416.7505 417.0486 0.0449 -1.0000 -1.0000 4839708 1583585354.60 151.5358 59.9996 32.0000 1.9701 1.9713 416.7793 417.0778 0.0450 -1.0000 -1.0000 4839770 1583585354.70 151.5358 59.9996 32.0000 1.9699 1.9711 416.8529 417.1523 0.0451 -1.0000 -1.0000 4839848 1583585354.80 151.5358 59.9996 32.0000 1.9703 1.9715 416.7722 417.0713 0.0450 -1.0000 -1.0000 4839911 1583585354.90 151.5358 59.9996 32.0000 1.9704 1.9716 416.5975 416.8957 0.0449 -1.0000 -1.0000 4839973 1583585355.00 151.5358 59.9996 32.0000 1.9709 1.9721 416.5860 416.8834 0.0448 -1.0000 -1.0000 4840036 1583585355.10 151.4944 59.9986 32.0000 1.9700 1.9712 416.6238 416.9218 0.0450 -1.0000 -1.0000 4840114 1583585355.20 151.4944 59.9986 32.0000 1.9692 1.9703 416.6462 416.9457 0.0450 -1.0000 -1.0000 4840176 1583585355.30 151.4944 59.9986 32.0000 1.9692 1.9703 416.7690 417.0673 0.0449 -1.0000 -1.0000 4840239 1583585355.40 151.4944 59.9986 32.0000 1.9696 1.9708 416.7987 417.0985 0.0451 -1.0000 -1.0000 4840301 1583585355.50 151.4944 59.9986 32.0000 1.9690 1.9702 416.6921 416.9902 0.0449 -1.0000 -1.0000 4840395 1583585355.60 151.5433 59.9986 32.0000 1.9705 1.9716 416.6340 416.9323 0.0450 -1.0000 -1.0000 4840442 1583585355.70 151.5433 59.9986 32.0000 1.9703 1.9715 416.6236 416.9210 0.0448 -1.0000 -1.0000 4840505 1583585355.80 151.5433 59.9986 32.0000 1.9703 1.9715 416.5750 416.8736 0.0449 -1.0000 -1.0000 4840583 1583585355.90 151.5433 59.9986 32.0000 1.9692 1.9704 416.6947 416.9921 0.0447 -1.0000 -1.0000 4840661 1583585356.00 151.5433 59.9986 32.0000 1.9694 1.9706 416.7586 417.0555 0.0448 -1.0000 -1.0000 4841146 1583585356.10 151.5290 59.9986 32.0000 1.9703 1.9714 416.6971 416.9962 0.0450 -1.0000 -1.0000 4841223 1583585356.20 151.5194 59.9986 32.0000 1.9712 1.9724 416.5712 416.8702 0.0450 -1.0000 -1.0000 4841270 1583585356.30 151.5194 59.9986 32.0000 1.9709 1.9720 416.5747 416.8728 0.0449 -1.0000 -1.0000 4841333 1583585356.40 151.5194 59.9986 32.0000 1.9708 1.9720 416.6853 416.9832 0.0448 -1.0000 -1.0000 4841411 1583585356.50 151.5194 59.9986 32.0000 1.9700 1.9711 416.8101 417.1083 0.0450 -1.0000 -1.0000 4842161 1583585356.60 151.5194 59.9986 32.0000 1.9702 1.9714 416.7523 417.0507 0.0449 -1.0000 -1.0000 4842223 1583585356.70 151.5109 59.9986 32.0000 1.9696 1.9708 416.7267 417.0248 0.0449 -1.0000 -1.0000 4842286 1583585356.80 151.5109 59.9986 32.0000 1.9708 1.9720 416.7833 417.0818 0.0450 -1.0000 -1.0000 4842349 1583585356.90 151.5109 59.9986 32.0000 1.9701 1.9712 416.7662 417.0645 0.0448 -1.0000 -1.0000 4842411 1583585357.00 151.5109 59.9986 32.0000 1.9702 1.9714 416.6477 416.9449 0.0448 -1.0000 -1.0000 4842489 1583585357.10 151.5109 59.9986 32.0000 1.9707 1.9718 416.4912 416.7892 0.0449 -1.0000 -1.0000 4842552 1583585357.20 151.4703 59.9986 32.0000 1.9702 1.9714 416.6313 416.9294 0.0449 -1.0000 -1.0000 4842630 1583585357.30 151.4703 59.9986 32.0000 1.9700 1.9712 416.6816 416.9800 0.0449 -1.0000 -1.0000 4842692 1583585357.40 151.4703 59.9986 32.0000 1.9693 1.9705 416.7236 417.0215 0.0449 -1.0000 -1.0000 4842755 1583585357.50 151.4703 59.9986 32.0000 1.9702 1.9714 416.8080 417.1072 0.0450 -1.0000 -1.0000 4842817 1583585357.60 151.4703 59.9986 32.0000 1.9698 1.9710 416.8321 417.1307 0.0449 -1.0000 -1.0000 4842880 1583585357.70 151.4745 59.9986 32.0000 1.9702 1.9714 416.8282 417.1265 0.0449 -1.0000 -1.0000 4842942 1583585357.80 151.5125 59.9986 32.0000 1.9695 1.9706 416.7119 417.0106 0.0450 -1.0000 -1.0000 4843020 1583585357.90 151.5125 59.9986 32.0000 1.9710 1.9722 416.6119 416.9111 0.0450 -1.0000 -1.0000 4843083 1583585358.00 151.5125 59.9986 32.0000 1.9712 1.9724 416.5562 416.8537 0.0449 -1.0000 -1.0000 4843552 1583585358.10 151.5125 59.9986 32.0000 1.9712 1.9723 416.6142 416.9127 0.0450 -1.0000 -1.0000 4843661 1583585358.20 151.5125 59.9986 32.0000 1.9705 1.9717 416.7298 417.0275 0.0448 -1.0000 -1.0000 4843723 1583585358.30 151.5125 59.9986 32.0000 1.9697 1.9709 416.7967 417.0944 0.0449 -1.0000 -1.0000 4843786 1583585358.40 151.5292 59.9986 32.0000 1.9699 1.9711 416.8475 417.1459 0.0449 -1.0000 -1.0000 4843864 1583585358.50 151.5767 59.9986 32.0000 1.9704 1.9715 416.8203 417.1181 0.0448 -1.0000 -1.0000 4843926 1583585358.60 151.5767 59.9986 32.0000 1.9707 1.9719 416.7190 417.0157 0.0448 -1.0000 -1.0000 4843989 1583585358.70 151.5767 59.9986 32.0000 1.9711 1.9723 416.6144 416.9132 0.0450 -1.0000 -1.0000 4844052 1583585358.80 151.5767 59.9986 32.0000 1.9710 1.9722 416.5425 416.8402 0.0448 -1.0000 -1.0000 4844114 1583585358.90 151.5767 59.9986 32.0000 1.9704 1.9716 416.6441 416.9415 0.0448 -1.0000 -1.0000 4844176 1583585359.00 151.5824 59.9986 32.0000 1.9701 1.9713 416.7063 417.0037 0.0447 -1.0000 -1.0000 4844255 1583585359.10 151.5824 59.9986 32.0000 1.9697 1.9709 416.7992 417.0977 0.0450 -1.0000 -1.0000 4844317 1583585359.20 151.5824 59.9986 32.0000 1.9697 1.9708 416.7742 417.0723 0.0449 -1.0000 -1.0000 4844395 1583585359.30 151.5824 59.9986 32.0000 1.9699 1.9711 416.6661 416.9646 0.0449 -1.0000 -1.0000 4844489 1583585359.40 151.5824 59.9986 32.0000 1.9710 1.9721 416.5948 416.8925 0.0448 -1.0000 -1.0000 4844552 1583585359.50 151.5530 59.9986 32.0000 1.9702 1.9714 416.6635 416.9621 0.0450 -1.0000 -1.0000 4844646 1583585359.60 151.5451 59.9986 32.0000 1.9699 1.9711 416.6726 416.9714 0.0449 -1.0000 -1.0000 4844708 1583585359.70 151.5451 59.9986 32.0000 1.9695 1.9707 416.7650 417.0629 0.0450 -1.0000 -1.0000 4844770 1583585359.80 151.5451 59.9986 32.0000 1.9699 1.9711 416.7974 417.0967 0.0450 -1.0000 -1.0000 4844849 1583585359.90 151.5451 59.9986 32.0000 1.9699 1.9711 416.7619 417.0601 0.0449 -1.0000 -1.0000 4844911 1583585360.00 151.5451 59.9986 32.0000 1.9702 1.9713 416.6233 416.9216 0.0449 -1.0000 -1.0000 4845646 1583585360.10 151.5016 59.9991 32.0000 1.9704 1.9715 416.5485 416.8464 0.0449 -1.0000 -1.0000 4845723 1583585360.20 151.5016 59.9991 32.0000 1.9705 1.9717 416.5361 416.8346 0.0449 -1.0000 -1.0000 4845786 1583585360.30 151.5016 59.9991 32.0000 1.9707 1.9719 416.6010 416.8993 0.0450 -1.0000 -1.0000 4845848 1583585360.40 151.5016 59.9991 32.0000 1.9698 1.9710 416.6223 416.9206 0.0449 -1.0000 -1.0000 4845926 1583585360.50 151.5016 59.9991 32.0000 1.9709 1.9721 416.7601 417.0585 0.0449 -1.0000 -1.0000 4845989 1583585360.60 151.5016 59.9991 32.0000 1.9702 1.9714 416.6980 416.9967 0.0450 -1.0000 -1.0000 4846052 1583585360.70 151.4871 59.9991 32.0000 1.9706 1.9717 416.6347 416.9326 0.0448 -1.0000 -1.0000 4846130 1583585360.80 151.4690 59.9991 32.0000 1.9706 1.9717 416.4959 416.7933 0.0448 -1.0000 -1.0000 4846192 1583585360.90 151.4690 59.9991 32.0000 1.9701 1.9713 416.6183 416.9163 0.0450 -1.0000 -1.0000 4846255 1583585361.00 151.4690 59.9991 32.0000 1.9705 1.9716 416.5954 416.8934 0.0449 -1.0000 -1.0000 4846317 1583585361.10 151.4690 59.9991 32.0000 1.9701 1.9713 416.6985 416.9972 0.0449 -1.0000 -1.0000 4846380 1583585361.20 151.4690 59.9991 32.0000 1.9696 1.9708 416.8274 417.1255 0.0449 -1.0000 -1.0000 4846458 1583585361.30 151.4606 59.9991 32.0000 1.9695 1.9707 416.7947 417.0932 0.0449 -1.0000 -1.0000 4846520 1583585361.40 151.4606 59.9991 32.0000 1.9702 1.9714 416.7659 417.0645 0.0450 -1.0000 -1.0000 4846583 1583585361.50 151.4606 59.9991 32.0000 1.9713 1.9725 416.6773 416.9763 0.0450 -1.0000 -1.0000 4846661 1583585361.60 151.4606 59.9991 32.0000 1.9707 1.9719 416.6609 416.9594 0.0449 -1.0000 -1.0000 4846723 1583585361.70 151.4606 59.9991 32.0000 1.9701 1.9713 416.6739 416.9717 0.0449 -1.0000 -1.0000 4846786 1583585361.80 151.4606 59.9991 32.0000 1.9701 1.9713 416.7522 417.0506 0.0448 -1.0000 -1.0000 4846849 1583585361.90 151.5110 59.9991 32.0000 1.9706 1.9718 416.7867 417.0852 0.0450 -1.0000 -1.0000 4846911 1583585362.00 151.5110 59.9991 32.0000 1.9702 1.9713 416.6458 416.9428 0.0448 -1.0000 -1.0000 4846973 1583585362.10 151.5110 59.9991 32.0000 1.9713 1.9724 416.6488 416.9466 0.0448 -1.0000 -1.0000 4847161 1583585362.20 151.5110 59.9991 32.0000 1.9710 1.9721 416.5394 416.8378 0.0450 -1.0000 -1.0000 4847239 1583585362.30 151.5110 59.9991 32.0000 1.9706 1.9717 416.5670 416.8661 0.0450 -1.0000 -1.0000 4847286 1583585362.40 151.5534 59.9991 32.0000 1.9700 1.9712 416.5659 416.8642 0.0449 -1.0000 -1.0000 4847364 1583585362.50 151.5613 59.9991 32.0000 1.9706 1.9718 416.5933 416.8912 0.0448 -1.0000 -1.0000 4847442 1583585362.60 151.5613 59.9991 32.0000 1.9701 1.9713 416.6960 416.9935 0.0448 -1.0000 -1.0000 4848161 1583585362.70 151.5613 59.9991 32.0000 1.9696 1.9707 416.7081 417.0068 0.0450 -1.0000 -1.0000 4848239 1583585362.80 151.5613 59.9991 32.0000 1.9703 1.9715 416.7210 417.0201 0.0450 -1.0000 -1.0000 4848333 1583585362.90 151.5613 59.9991 32.0000 1.9705 1.9717 416.6269 416.9250 0.0449 -1.0000 -1.0000 4848395 1583585363.00 151.5706 59.9991 32.0000 1.9708 1.9720 416.5581 416.8569 0.0451 -1.0000 -1.0000 4848473 1583585363.10 151.5706 59.9991 32.0000 1.9706 1.9717 416.5714 416.8688 0.0447 -1.0000 -1.0000 4848536 1583585363.20 151.5706 59.9991 32.0000 1.9709 1.9720 416.6207 416.9190 0.0449 -1.0000 -1.0000 4848598 1583585363.30 151.5706 59.9991 32.0000 1.9706 1.9718 416.6900 416.9883 0.0449 -1.0000 -1.0000 4848661 1583585363.40 151.5706 59.9991 32.0000 1.9696 1.9707 416.7595 417.0589 0.0450 -1.0000 -1.0000 4848723 1583585363.50 151.5052 59.9991 32.0000 1.9692 1.9704 416.7930 417.0911 0.0449 -1.0000 -1.0000 4848801 1583585363.60 151.4713 59.9991 32.0000 1.9706 1.9718 416.7223 417.0203 0.0448 -1.0000 -1.0000 4849052 1583585363.70 151.4713 59.9991 32.0000 1.9695 1.9707 416.7286 417.0268 0.0449 -1.0000 -1.0000 4849114 1583585363.80 151.4713 59.9991 32.0000 1.9703 1.9715 416.6710 416.9698 0.0450 -1.0000 -1.0000 4849192 1583585363.90 151.4713 59.9991 32.0000 1.9711 1.9722 416.6184 416.9164 0.0448 -1.0000 -1.0000 4849255 1583585364.00 151.4713 59.9991 32.0000 1.9710 1.9721 416.6854 416.9832 0.0449 -1.0000 -1.0000 4849317 1583585364.10 151.4651 59.9991 32.0000 1.9706 1.9718 416.7294 417.0286 0.0451 -1.0000 -1.0000 4849552 1583585364.20 151.4651 59.9991 32.0000 1.9699 1.9711 416.8045 417.1033 0.0449 -1.0000 -1.0000 4849614 1583585364.30 151.4651 59.9991 32.0000 1.9702 1.9714 416.7730 417.0716 0.0449 -1.0000 -1.0000 4849676 1583585364.40 151.4651 59.9991 32.0000 1.9696 1.9707 416.8255 417.1235 0.0449 -1.0000 -1.0000 4849755 1583585364.50 151.4651 59.9991 32.0000 1.9703 1.9715 416.8025 417.1027 0.0451 -1.0000 -1.0000 4849817 1583585364.60 151.5275 59.9986 32.0000 1.9711 1.9722 416.6200 416.9180 0.0450 -1.0000 -1.0000 4849880 1583585364.70 151.5275 59.9986 32.0000 1.9715 1.9727 416.6134 416.9118 0.0449 -1.0000 -1.0000 4849942 1583585364.80 151.5275 59.9986 32.0000 1.9710 1.9722 416.6508 416.9480 0.0448 -1.0000 -1.0000 4850005 1583585364.90 151.5275 59.9986 32.0000 1.9713 1.9724 416.5982 416.8960 0.0448 -1.0000 -1.0000 4850067 1583585365.00 151.5275 59.9986 32.0000 1.9708 1.9720 416.7241 417.0223 0.0449 -1.0000 -1.0000 4850146 1583585365.10 151.5275 59.9986 32.0000 1.9701 1.9712 416.7649 417.0635 0.0450 -1.0000 -1.0000 4850755 1583585365.20 151.5109 59.9986 32.0000 1.9698 1.9710 416.7990 417.0975 0.0448 -1.0000 -1.0000 4850817 1583585365.30 151.5109 59.9986 32.0000 1.9701 1.9713 416.7102 417.0086 0.0450 -1.0000 -1.0000 4850895 1583585365.40 151.5109 59.9986 32.0000 1.9703 1.9715 416.7487 417.0462 0.0448 -1.0000 -1.0000 4850958 1583585365.50 151.5109 59.9986 32.0000 1.9700 1.9711 416.6349 416.9331 0.0449 -1.0000 -1.0000 4851020 1583585365.60 151.5109 59.9986 32.0000 1.9702 1.9714 416.6259 416.9238 0.0449 -1.0000 -1.0000 4851083 1583585365.70 151.5185 59.9986 32.0000 1.9705 1.9716 416.6336 416.9319 0.0449 -1.0000 -1.0000 4851146 1583585365.80 151.5407 59.9986 32.0000 1.9703 1.9715 416.5856 416.8837 0.0449 -1.0000 -1.0000 4851223 1583585365.90 151.5407 59.9986 32.0000 1.9704 1.9716 416.6760 416.9749 0.0450 -1.0000 -1.0000 4851333 1583585366.00 151.5407 59.9986 32.0000 1.9697 1.9708 416.7557 417.0546 0.0450 -1.0000 -1.0000 4851395 1583585366.10 151.5407 59.9986 32.0000 1.9700 1.9711 416.8261 417.1253 0.0450 -1.0000 -1.0000 4851458 1583585366.20 151.5407 59.9986 32.0000 1.9706 1.9718 416.7164 417.0148 0.0449 -1.0000 -1.0000 4851520 1583585366.30 151.5377 59.9986 32.0000 1.9710 1.9722 416.6267 416.9252 0.0450 -1.0000 -1.0000 4851583 1583585366.40 151.5350 59.9986 32.0000 1.9705 1.9717 416.5450 416.8440 0.0451 -1.0000 -1.0000 4851661 1583585366.50 151.5350 59.9986 32.0000 1.9706 1.9717 416.5382 416.8359 0.0448 -1.0000 -1.0000 4851739 1583585366.60 151.4954 59.9986 32.0000 1.9702 1.9713 416.5891 416.8864 0.0448 -1.0000 -1.0000 4851801 1583585366.70 151.5118 59.9986 32.0000 1.9704 1.9716 416.6580 416.9567 0.0450 -1.0000 -1.0000 4851911 1583585366.80 151.5118 59.9986 32.0000 1.9696 1.9707 416.7854 417.0837 0.0449 -1.0000 -1.0000 4851973 1583585366.90 151.5118 59.9986 32.0000 1.9694 1.9705 416.7943 417.0936 0.0451 -1.0000 -1.0000 4852036 1583585367.00 151.5118 59.9986 32.0000 1.9698 1.9710 416.8083 417.1066 0.0450 -1.0000 -1.0000 4852114 1583585367.10 151.5118 59.9986 32.0000 1.9696 1.9707 416.8082 417.1082 0.0451 -1.0000 -1.0000 4852176 1583585367.20 151.5118 59.9986 32.0000 1.9703 1.9714 416.7152 417.0138 0.0450 -1.0000 -1.0000 4852426 1583585367.30 151.5118 59.9986 32.0000 1.9706 1.9717 416.5929 416.8913 0.0449 -1.0000 -1.0000 4852489 1583585367.40 151.5020 59.9986 32.0000 1.9706 1.9718 416.6702 416.9683 0.0449 -1.0000 -1.0000 4852552 1583585367.50 151.4660 59.9986 32.0000 1.9701 1.9713 416.6090 416.9072 0.0449 -1.0000 -1.0000 4852630 1583585367.60 151.4660 59.9986 32.0000 1.9703 1.9715 416.7764 417.0752 0.0450 -1.0000 -1.0000 4852692 1583585367.70 151.4660 59.9986 32.0000 1.9704 1.9715 416.7839 417.0830 0.0450 -1.0000 -1.0000 4853161 1583585367.80 151.4660 59.9986 32.0000 1.9705 1.9716 416.8102 417.1091 0.0450 -1.0000 -1.0000 4853239 1583585367.90 151.4660 59.9986 32.0000 1.9701 1.9713 416.7624 417.0627 0.0452 -1.0000 -1.0000 4853301 1583585368.00 151.4954 59.9986 32.0000 1.9701 1.9713 416.8365 417.1351 0.0449 -1.0000 -1.0000 4853364 1583585368.10 151.4954 59.9986 32.0000 1.9710 1.9722 416.7903 417.0880 0.0448 -1.0000 -1.0000 4853442 1583585368.20 151.4954 59.9986 32.0000 1.9706 1.9718 416.7158 417.0146 0.0449 -1.0000 -1.0000 4853630 1583585368.30 151.4954 59.9986 32.0000 1.9715 1.9726 416.6475 416.9461 0.0451 -1.0000 -1.0000 4853692 1583585368.40 151.4954 59.9986 32.0000 1.9700 1.9711 416.6659 416.9650 0.0450 -1.0000 -1.0000 4853770 1583585368.50 151.5006 59.9986 32.0000 1.9703 1.9715 416.7045 417.0021 0.0449 -1.0000 -1.0000 4853833 1583585368.60 151.5060 59.9986 32.0000 1.9703 1.9714 416.8252 417.1241 0.0450 -1.0000 -1.0000 4853895 1583585368.70 151.5060 59.9986 32.0000 1.9696 1.9707 416.8497 417.1476 0.0448 -1.0000 -1.0000 4854130 1583585368.80 151.5060 59.9986 32.0000 1.9702 1.9714 416.7291 417.0276 0.0450 -1.0000 -1.0000 4854192 1583585368.90 151.5060 59.9986 32.0000 1.9707 1.9719 416.7890 417.0877 0.0449 -1.0000 -1.0000 4854255 1583585369.00 151.5060 59.9986 32.0000 1.9712 1.9724 416.6852 416.9836 0.0450 -1.0000 -1.0000 4854333 1583585369.10 151.5587 59.9986 32.0000 1.9713 1.9725 416.5943 416.8932 0.0450 -1.0000 -1.0000 4854395 1583585369.20 151.6004 59.9986 32.0000 1.9704 1.9716 416.6002 416.8989 0.0450 -1.0000 -1.0000 4854646 1583585369.30 151.6004 59.9986 32.0000 1.9703 1.9714 416.6531 416.9512 0.0449 -1.0000 -1.0000 4854708 1583585369.40 151.6004 59.9986 32.0000 1.9700 1.9712 416.8505 417.1491 0.0450 -1.0000 -1.0000 4854770 1583585369.50 151.6004 59.9986 32.0000 1.9702 1.9714 416.8130 417.1120 0.0450 -1.0000 -1.0000 4854849 1583585369.60 151.6004 59.9986 32.0000 1.9697 1.9709 416.8477 417.1460 0.0449 -1.0000 -1.0000 4854911 1583585369.70 151.5656 59.9986 32.0000 1.9710 1.9722 416.6676 416.9650 0.0448 -1.0000 -1.0000 4855161 1583585369.80 151.5656 59.9986 32.0000 1.9707 1.9718 416.7150 417.0141 0.0451 -1.0000 -1.0000 4855239 1583585369.90 151.5656 59.9986 32.0000 1.9706 1.9717 416.7007 416.9991 0.0449 -1.0000 -1.0000 4855301 1583585370.00 151.5656 59.9986 32.0000 1.9706 1.9717 416.5825 416.8806 0.0449 -1.0000 -1.0000 4855364 1583585370.10 151.5656 59.9986 32.0000 1.9708 1.9720 416.6024 416.9003 0.0449 -1.0000 -1.0000 4855442 1583585370.20 151.5418 59.9986 32.0000 1.9694 1.9705 416.7395 417.0378 0.0449 -1.0000 -1.0000 4855505 1583585370.30 151.5418 59.9986 32.0000 1.9695 1.9706 416.7513 417.0498 0.0449 -1.0000 -1.0000 4855630 1583585370.40 151.5418 59.9986 32.0000 1.9694 1.9705 416.7608 417.0589 0.0449 -1.0000 -1.0000 4855708 1583585370.50 151.5418 59.9986 32.0000 1.9700 1.9712 416.7501 417.0480 0.0449 -1.0000 -1.0000 4855770 1583585370.60 151.5418 59.9986 32.0000 1.9711 1.9722 416.5814 416.8791 0.0448 -1.0000 -1.0000 4855833 1583585370.70 151.5317 59.9986 32.0000 1.9707 1.9719 416.5655 416.8644 0.0451 -1.0000 -1.0000 4855911 1583585370.80 151.4802 59.9986 32.0000 1.9704 1.9716 416.5966 416.8955 0.0449 -1.0000 -1.0000 4856395 1583585370.90 151.4802 59.9986 32.0000 1.9703 1.9714 416.6166 416.9146 0.0449 -1.0000 -1.0000 4856458 1583585371.00 151.4802 59.9986 32.0000 1.9703 1.9715 416.7048 417.0031 0.0449 -1.0000 -1.0000 4856536 1583585371.10 151.4802 59.9986 32.0000 1.9696 1.9708 416.7236 417.0210 0.0448 -1.0000 -1.0000 4856598 1583585371.20 151.4802 59.9986 32.0000 1.9699 1.9711 416.8246 417.1222 0.0448 -1.0000 -1.0000 4856661 1583585371.30 151.4956 59.9986 32.0000 1.9704 1.9715 416.8444 417.1429 0.0449 -1.0000 -1.0000 4856739 1583585371.40 151.4956 59.9986 32.0000 1.9707 1.9719 416.7409 417.0382 0.0447 -1.0000 -1.0000 4856801 1583585371.50 151.4956 59.9986 32.0000 1.9703 1.9714 416.7491 417.0477 0.0450 -1.0000 -1.0000 4856864 1583585371.60 151.4956 59.9986 32.0000 1.9705 1.9716 416.7336 417.0316 0.0449 -1.0000 -1.0000 4856926 1583585371.70 151.4956 59.9986 32.0000 1.9698 1.9709 416.6704 416.9686 0.0449 -1.0000 -1.0000 4856989 1583585371.80 151.5080 59.9986 32.0000 1.9701 1.9713 416.7569 417.0562 0.0451 -1.0000 -1.0000 4857130 1583585371.90 151.5080 59.9986 32.0000 1.9695 1.9707 416.8317 417.1306 0.0450 -1.0000 -1.0000 4857192 1583585372.00 151.5080 59.9986 32.0000 1.9701 1.9713 416.8723 417.1705 0.0449 -1.0000 -1.0000 4857255 1583585372.10 151.5080 59.9986 32.0000 1.9702 1.9713 416.7938 417.0919 0.0449 -1.0000 -1.0000 4857333 1583585372.20 151.5080 59.9986 32.0000 1.9710 1.9722 416.8160 417.1152 0.0450 -1.0000 -1.0000 4857395 1583585372.30 151.5080 59.9986 32.0000 1.9702 1.9713 416.6735 416.9717 0.0449 -1.0000 -1.0000 4857583 1583585372.40 151.5796 59.9986 32.0000 1.9704 1.9715 416.6133 416.9101 0.0447 -1.0000 -1.0000 4857661 1583585372.50 151.5796 59.9986 32.0000 1.9703 1.9715 416.5836 416.8820 0.0449 -1.0000 -1.0000 4857723 1583585372.60 151.5796 59.9986 32.0000 1.9709 1.9720 416.6590 416.9570 0.0449 -1.0000 -1.0000 4857786 1583585372.70 151.5796 59.9986 32.0000 1.9703 1.9715 416.7896 417.0883 0.0450 -1.0000 -1.0000 4857880 1583585372.80 151.5796 59.9986 32.0000 1.9692 1.9704 416.8130 417.1108 0.0448 -1.0000 -1.0000 4857942 1583585372.90 151.5796 59.9986 32.0000 1.9696 1.9708 416.8136 417.1118 0.0449 -1.0000 -1.0000 4858067 1583585373.00 151.5215 59.9986 32.0000 1.9696 1.9708 416.8685 417.1667 0.0449 -1.0000 -1.0000 4858146 1583585373.10 151.5167 59.9986 32.0000 1.9708 1.9719 416.6829 416.9809 0.0449 -1.0000 -1.0000 4858208 1583585373.20 151.5167 59.9986 32.0000 1.9706 1.9718 416.5765 416.8745 0.0449 -1.0000 -1.0000 4858286 1583585373.30 151.5167 59.9986 32.0000 1.9711 1.9722 416.6133 416.9118 0.0449 -1.0000 -1.0000 4858349 1583585373.40 151.5167 59.9986 32.0000 1.9707 1.9719 416.6810 416.9788 0.0449 -1.0000 -1.0000 4858630 1583585373.50 151.5167 59.9986 32.0000 1.9701 1.9713 416.7692 417.0676 0.0449 -1.0000 -1.0000 4858708 1583585373.60 151.5853 59.9986 32.0000 1.9700 1.9712 416.8533 417.1520 0.0449 -1.0000 -1.0000 4858770 1583585373.70 151.5853 59.9986 32.0000 1.9700 1.9712 416.8644 417.1628 0.0449 -1.0000 -1.0000 4858833 1583585373.80 151.5853 59.9986 32.0000 1.9700 1.9711 416.6824 416.9808 0.0449 -1.0000 -1.0000 4858911 1583585373.90 151.5853 59.9986 32.0000 1.9703 1.9714 416.5077 416.8062 0.0450 -1.0000 -1.0000 4859083 1583585374.00 151.5853 59.9986 32.0000 1.9705 1.9717 416.6004 416.8988 0.0449 -1.0000 -1.0000 4859146 1583585374.10 151.4724 59.9986 32.0000 1.9701 1.9712 416.6916 416.9901 0.0450 -1.0000 -1.0000 4859223 1583585374.20 151.4724 59.9986 32.0000 1.9696 1.9708 416.8358 417.1340 0.0448 -1.0000 -1.0000 4859286 1583585374.30 151.4724 59.9986 32.0000 1.9698 1.9710 416.8093 417.1065 0.0449 -1.0000 -1.0000 4859348 1583585374.40 151.4724 59.9986 32.0000 1.9694 1.9705 416.7809 417.0799 0.0450 -1.0000 -1.0000 4859598 1583585374.50 151.4724 59.9986 32.0000 1.9699 1.9710 416.7812 417.0797 0.0449 -1.0000 -1.0000 4859661 1583585374.60 151.4515 59.9986 32.0000 1.9706 1.9718 416.6728 416.9708 0.0449 -1.0000 -1.0000 4859723 1583585374.70 151.4183 59.9986 32.0000 1.9703 1.9715 416.6425 416.9400 0.0448 -1.0000 -1.0000 4859786 1583585374.80 151.4183 59.9986 32.0000 1.9704 1.9716 416.5673 416.8657 0.0449 -1.0000 -1.0000 4859864 1583585374.90 151.4183 59.9986 32.0000 1.9703 1.9715 416.7028 417.0007 0.0448 -1.0000 -1.0000 4900083 1583585375.00 151.4183 59.9986 32.0000 1.9697 1.9708 416.8282 417.1262 0.0449 -1.0000 -1.0000 4900161 1583585375.10 151.4183 59.9986 32.0000 1.9706 1.9717 416.8037 417.1018 0.0449 -1.0000 -1.0000 4900223 1583585375.20 151.4273 59.9986 32.0000 1.9695 1.9707 416.7982 417.0966 0.0449 -1.0000 -1.0000 4900286 1583585375.30 151.4495 59.9986 32.0000 1.9708 1.9720 416.7388 417.0371 0.0449 -1.0000 -1.0000 4900348 1583585375.40 151.4495 59.9986 32.0000 1.9707 1.9718 416.6157 416.9145 0.0450 -1.0000 -1.0000 4900645 1583585375.50 151.4495 59.9986 32.0000 1.9707 1.9719 416.6182 416.9168 0.0449 -1.0000 -1.0000 4900723 1583585375.60 151.4495 59.9986 32.0000 1.9705 1.9716 416.6349 416.9324 0.0448 -1.0000 -1.0000 4900786 1583585375.70 151.4495 59.9986 32.0000 1.9698 1.9709 416.7169 417.0146 0.0449 -1.0000 -1.0000 4900849 1583585375.80 151.4522 59.9986 32.0000 1.9710 1.9722 416.8171 417.1164 0.0450 -1.0000 -1.0000 4900911 1583585375.90 151.4538 59.9986 32.0000 1.9702 1.9713 416.8366 417.1352 0.0449 -1.0000 -1.0000 4900973 1583585376.00 151.4538 59.9986 32.0000 1.9704 1.9715 416.7576 417.0567 0.0450 -1.0000 -1.0000 4901364 1583585376.10 151.4538 59.9986 32.0000 1.9702 1.9713 416.5450 416.8432 0.0449 -1.0000 -1.0000 4901442 1583585376.20 151.4538 59.9986 32.0000 1.9703 1.9715 416.6147 416.9124 0.0449 -1.0000 -1.0000 4901505 1583585376.30 151.4552 59.9986 32.0000 1.9705 1.9717 416.7409 417.0380 0.0448 -1.0000 -1.0000 4901567 1583585376.40 151.5546 59.9986 32.0000 1.9706 1.9718 416.8745 417.1728 0.0449 -1.0000 -1.0000 4901676 1583585376.50 151.5546 59.9986 32.0000 1.9701 1.9713 416.8835 417.1821 0.0449 -1.0000 -1.0000 4901739 1583585376.60 151.5546 59.9986 32.0000 1.9699 1.9711 416.7523 417.0506 0.0450 -1.0000 -1.0000 4901801 1583585376.70 151.5546 59.9986 32.0000 1.9705 1.9717 416.7488 417.0482 0.0450 -1.0000 -1.0000 4901864 1583585376.80 151.5546 59.9986 32.0000 1.9696 1.9708 416.6080 416.9064 0.0450 -1.0000 -1.0000 4901926 1583585376.90 151.5225 59.9986 32.0000 1.9708 1.9720 416.6423 416.9402 0.0449 -1.0000 -1.0000 4902005 1583585377.00 151.5225 59.9986 32.0000 1.9702 1.9714 416.7090 417.0070 0.0449 -1.0000 -1.0000 4902348 1583585377.10 151.5225 59.9986 32.0000 1.9690 1.9701 416.7726 417.0708 0.0449 -1.0000 -1.0000 4902395 1583585377.20 151.5225 59.9986 32.0000 1.9703 1.9715 416.8001 417.0982 0.0449 -1.0000 -1.0000 4902473 1583585377.30 151.5225 59.9986 32.0000 1.9706 1.9718 416.6103 416.9085 0.0449 -1.0000 -1.0000 4902536 1583585377.40 151.5124 59.9986 32.0000 1.9710 1.9721 416.5761 416.8746 0.0450 -1.0000 -1.0000 4902598 1583585377.50 151.4622 59.9986 32.0000 1.9703 1.9714 416.6110 416.9091 0.0449 -1.0000 -1.0000 4902692 1583585377.60 151.4622 59.9986 32.0000 1.9695 1.9706 416.6159 416.9133 0.0448 -1.0000 -1.0000 4902755 1583585377.70 151.4622 59.9986 32.0000 1.9699 1.9710 416.7535 417.0515 0.0448 -1.0000 -1.0000 4902817 1583585377.80 151.4622 59.9986 32.0000 1.9700 1.9711 416.7759 417.0742 0.0449 -1.0000 -1.0000 4902911 1583585377.90 151.4622 59.9986 32.0000 1.9691 1.9703 416.7551 417.0528 0.0449 -1.0000 -1.0000 4902973 1583585378.00 151.5045 59.9986 32.0000 1.9706 1.9718 416.7308 417.0297 0.0450 -1.0000 -1.0000 4903239 1583585378.10 151.5085 59.9986 32.0000 1.9705 1.9717 416.7097 417.0075 0.0448 -1.0000 -1.0000 4903317 1583585378.20 151.5085 59.9986 32.0000 1.9703 1.9715 416.6350 416.9331 0.0449 -1.0000 -1.0000 4903380 1583585378.30 151.5085 59.9986 32.0000 1.9704 1.9716 416.7820 417.0801 0.0449 -1.0000 -1.0000 4903442 1583585378.40 151.5085 59.9986 32.0000 1.9699 1.9711 416.7807 417.0786 0.0449 -1.0000 -1.0000 4903505 1583585378.50 151.5085 59.9986 32.0000 1.9698 1.9710 416.8213 417.1200 0.0449 -1.0000 -1.0000 4903567 1583585378.60 151.4748 59.9986 32.0000 1.9700 1.9711 416.7894 417.0876 0.0449 -1.0000 -1.0000 4903630 1583585378.70 151.4748 59.9986 32.0000 1.9705 1.9716 416.8336 417.1315 0.0449 -1.0000 -1.0000 4903708 1583585378.80 151.4748 59.9986 32.0000 1.9704 1.9716 416.8124 417.1110 0.0450 -1.0000 -1.0000 4903770 1583585378.90 151.4748 59.9986 32.0000 1.9712 1.9723 416.7353 417.0337 0.0449 -1.0000 -1.0000 4903833 1583585379.00 151.4748 59.9986 32.0000 1.9718 1.9729 416.6823 416.9811 0.0450 -1.0000 -1.0000 4904176 1583585379.10 151.4848 59.9986 32.0000 1.9708 1.9719 416.6340 416.9321 0.0449 -1.0000 -1.0000 4904239 1583585379.20 151.4856 59.9986 32.0000 1.9711 1.9723 416.6636 416.9615 0.0449 -1.0000 -1.0000 4904301 1583585379.30 151.4856 59.9986 32.0000 1.9702 1.9714 416.6822 416.9810 0.0449 -1.0000 -1.0000 4904364 1583585379.40 151.4856 59.9986 32.0000 1.9695 1.9707 416.7487 417.0467 0.0449 -1.0000 -1.0000 4904442 1583585379.50 151.4856 59.9986 32.0000 1.9699 1.9711 416.7232 417.0217 0.0450 -1.0000 -1.0000 4904676 1583585379.60 151.4880 59.9986 32.0000 1.9705 1.9717 416.7585 417.0564 0.0448 -1.0000 -1.0000 4904739 1583585379.70 151.5067 59.9986 32.0000 1.9704 1.9716 416.6828 416.9800 0.0448 -1.0000 -1.0000 4904801 1583585379.80 151.5067 59.9986 32.0000 1.9709 1.9721 416.6608 416.9587 0.0449 -1.0000 -1.0000 4904880 1583585379.90 151.5067 59.9986 32.0000 1.9709 1.9720 416.7437 417.0420 0.0449 -1.0000 -1.0000 4904942 1583585380.00 151.5067 59.9986 32.0000 1.9699 1.9711 416.6948 416.9941 0.0451 -1.0000 -1.0000 4905005 1583585380.10 151.5067 59.9986 32.0000 1.9700 1.9712 416.7422 417.0406 0.0449 -1.0000 -1.0000 4905146 1583585380.20 151.5703 59.9986 32.0000 1.9708 1.9720 416.8183 417.1158 0.0448 -1.0000 -1.0000 4905208 1583585380.30 151.5703 59.9986 32.0000 1.9709 1.9721 416.8326 417.1308 0.0449 -1.0000 -1.0000 4905270 1583585380.40 151.5703 59.9986 32.0000 1.9705 1.9717 416.6360 416.9341 0.0449 -1.0000 -1.0000 4905349 1583585380.50 151.5703 59.9986 32.0000 1.9707 1.9718 416.6488 416.9465 0.0448 -1.0000 -1.0000 4905411 1583585380.60 151.5703 59.9986 32.0000 1.9703 1.9715 416.7717 417.0695 0.0449 -1.0000 -1.0000 4905646 1583585380.70 151.5650 59.9986 32.0000 1.9703 1.9715 416.8074 417.1057 0.0449 -1.0000 -1.0000 4905708 1583585380.80 151.5571 59.9986 32.0000 1.9697 1.9709 416.7732 417.0711 0.0449 -1.0000 -1.0000 4905770 1583585380.90 151.5571 59.9986 32.0000 1.9702 1.9714 416.7569 417.0556 0.0450 -1.0000 -1.0000 4905848 1583585381.00 151.5571 59.9986 32.0000 1.9704 1.9716 416.6736 416.9716 0.0448 -1.0000 -1.0000 4905911 1583585381.10 151.5571 59.9986 32.0000 1.9711 1.9722 416.5814 416.8795 0.0449 -1.0000 -1.0000 4906145 1583585381.20 151.5571 59.9986 32.0000 1.9709 1.9720 416.5604 416.8582 0.0448 -1.0000 -1.0000 4906208 1583585381.30 151.5037 59.9986 32.0000 1.9708 1.9720 416.6218 416.9196 0.0449 -1.0000 -1.0000 4906270 1583585381.40 151.5037 59.9986 32.0000 1.9707 1.9719 416.5820 416.8797 0.0449 -1.0000 -1.0000 4906333 1583585381.50 151.5037 59.9986 32.0000 1.9702 1.9713 416.5890 416.8864 0.0448 -1.0000 -1.0000 4906411 1583585381.60 151.5037 59.9986 32.0000 1.9704 1.9715 416.7338 417.0321 0.0449 -1.0000 -1.0000 4906692 1583585381.70 151.5037 59.9986 32.0000 1.9706 1.9718 416.8963 417.1945 0.0448 -1.0000 -1.0000 4906755 1583585381.80 151.5037 59.9986 32.0000 1.9697 1.9708 416.8417 417.1394 0.0448 -1.0000 -1.0000 4906817 1583585381.90 151.4416 59.9986 32.0000 1.9702 1.9714 416.8069 417.1045 0.0448 -1.0000 -1.0000 4906880 1583585382.00 151.4416 59.9986 32.0000 1.9706 1.9718 416.6869 416.9856 0.0451 -1.0000 -1.0000 4906958 1583585382.10 151.4416 59.9986 32.0000 1.9714 1.9725 416.6094 416.9079 0.0449 -1.0000 -1.0000 4907786 1583585382.20 151.4416 59.9986 32.0000 1.9709 1.9721 416.6518 416.9487 0.0448 -1.0000 -1.0000 4907849 1583585382.30 151.4416 59.9986 32.0000 1.9699 1.9711 416.6618 416.9601 0.0450 -1.0000 -1.0000 4907911 1583585382.40 151.4613 59.9986 32.0000 1.9695 1.9707 416.8077 417.1065 0.0450 -1.0000 -1.0000 4907989 1583585382.50 151.4613 59.9986 32.0000 1.9702 1.9714 416.8191 417.1172 0.0448 -1.0000 -1.0000 4908052 1583585382.60 151.4613 59.9986 32.0000 1.9688 1.9700 416.8662 417.1635 0.0448 -1.0000 -1.0000 4908114 1583585382.70 151.4613 59.9986 32.0000 1.9703 1.9714 416.7702 417.0680 0.0448 -1.0000 -1.0000 4908192 1583585382.80 151.4613 59.9986 32.0000 1.9713 1.9725 416.5579 416.8552 0.0449 -1.0000 -1.0000 4908255 1583585382.90 151.4611 59.9986 32.0000 1.9713 1.9725 416.6976 416.9965 0.0449 -1.0000 -1.0000 4908317 1583585383.00 151.4578 59.9986 32.0000 1.9705 1.9716 416.7025 416.9999 0.0448 -1.0000 -1.0000 4908380 1583585383.10 151.4578 59.9986 32.0000 1.9700 1.9711 416.7681 417.0668 0.0449 -1.0000 -1.0000 4908442 1583585383.20 151.4578 59.9986 32.0000 1.9695 1.9706 416.8384 417.1363 0.0449 -1.0000 -1.0000 4908520 1583585383.30 151.4578 59.9986 32.0000 1.9692 1.9704 416.8120 417.1095 0.0448 -1.0000 -1.0000 4908583 1583585383.40 151.4578 59.9986 32.0000 1.9707 1.9718 416.8138 417.1125 0.0450 -1.0000 -1.0000 4908646 1583585383.50 151.4832 59.9986 32.0000 1.9702 1.9713 416.8686 417.1665 0.0447 -1.0000 -1.0000 4908723 1583585383.60 151.4832 59.9986 32.0000 1.9702 1.9713 416.7973 417.0956 0.0450 -1.0000 -1.0000 4908864 1583585383.70 151.4832 59.9986 32.0000 1.9708 1.9720 416.6085 416.9075 0.0450 -1.0000 -1.0000 4908926 1583585383.80 151.4832 59.9986 32.0000 1.9707 1.9718 416.5799 416.8780 0.0449 -1.0000 -1.0000 4908989 1583585383.90 151.4832 59.9986 32.0000 1.9709 1.9721 416.7339 417.0317 0.0449 -1.0000 -1.0000 4909052 1583585384.00 151.4937 59.9986 32.0000 1.9704 1.9715 416.8095 417.1080 0.0450 -1.0000 -1.0000 4909114 1583585384.10 151.5103 59.9986 32.0000 1.9701 1.9712 416.7899 417.0886 0.0450 -1.0000 -1.0000 4909349 1583585384.20 151.5103 59.9986 32.0000 1.9696 1.9707 416.7317 417.0280 0.0447 -1.0000 -1.0000 4909411 1583585384.30 151.5103 59.9986 32.0000 1.9706 1.9718 416.7320 417.0300 0.0449 -1.0000 -1.0000 4909473 1583585384.40 151.5103 59.9986 32.0000 1.9703 1.9714 416.5941 416.8923 0.0449 -1.0000 -1.0000 4909552 1583585384.50 151.5103 59.9986 32.0000 1.9708 1.9720 416.5002 416.7971 0.0447 -1.0000 -1.0000 4909614 1583585384.60 151.5457 59.9986 32.0000 1.9704 1.9716 416.6213 416.9186 0.0448 -1.0000 -1.0000 4909848 1583585384.70 151.5457 59.9986 32.0000 1.9701 1.9713 416.7129 417.0109 0.0449 -1.0000 -1.0000 4909911 1583585384.80 151.5457 59.9986 32.0000 1.9699 1.9711 416.7808 417.0795 0.0450 -1.0000 -1.0000 4909973 1583585384.90 151.5457 59.9986 32.0000 1.9694 1.9706 416.8118 417.1101 0.0449 -1.0000 -1.0000 4910036 1583585385.00 151.5457 59.9986 32.0000 1.9702 1.9713 416.6229 416.9202 0.0448 -1.0000 -1.0000 4910114 1583585385.10 151.5495 59.9986 32.0000 1.9708 1.9720 416.6268 416.9255 0.0450 -1.0000 -1.0000 4910583 1583585385.20 151.5619 59.9986 32.0000 1.9712 1.9723 416.5622 416.8607 0.0450 -1.0000 -1.0000 4910661 1583585385.30 151.5619 59.9986 32.0000 1.9703 1.9714 416.7277 417.0265 0.0450 -1.0000 -1.0000 4910723 1583585385.40 151.5619 59.9986 32.0000 1.9694 1.9706 416.8510 417.1491 0.0448 -1.0000 -1.0000 4910786 1583585385.50 151.5619 59.9986 32.0000 1.9695 1.9707 416.8454 417.1434 0.0449 -1.0000 -1.0000 4910864 1583585385.60 151.5619 59.9986 32.0000 1.9695 1.9706 416.8693 417.1669 0.0448 -1.0000 -1.0000 4910926 1583585385.70 151.5053 59.9986 32.0000 1.9701 1.9713 416.8120 417.1100 0.0449 -1.0000 -1.0000 4911114 1583585385.80 151.5053 59.9986 32.0000 1.9698 1.9709 416.7925 417.0904 0.0448 -1.0000 -1.0000 4911192 1583585385.90 151.5053 59.9986 32.0000 1.9707 1.9718 416.7806 417.0789 0.0449 -1.0000 -1.0000 4911255 1583585386.00 151.5053 59.9986 32.0000 1.9709 1.9721 416.6911 416.9892 0.0449 -1.0000 -1.0000 4911317 1583585386.10 151.5053 59.9986 32.0000 1.9708 1.9720 416.6957 416.9935 0.0448 -1.0000 -1.0000 4911380 1583585386.20 151.5053 59.9986 32.0000 1.9699 1.9711 416.6971 416.9942 0.0448 -1.0000 -1.0000 4911442 1583585386.30 151.4867 59.9986 32.0000 1.9699 1.9711 416.8707 417.1688 0.0448 -1.0000 -1.0000 4911505 1583585386.40 151.4867 59.9986 32.0000 1.9698 1.9709 416.8844 417.1828 0.0450 -1.0000 -1.0000 4911583 1583585386.50 151.4867 59.9986 32.0000 1.9700 1.9712 416.6945 416.9923 0.0448 -1.0000 -1.0000 4911676 1583585386.60 151.4867 59.9986 32.0000 1.9702 1.9713 416.5904 416.8877 0.0448 -1.0000 -1.0000 4911739 1583585386.70 151.4867 59.9986 32.0000 1.9715 1.9726 416.5672 416.8654 0.0449 -1.0000 -1.0000 4911817 1583585386.80 151.5279 59.9986 32.0000 1.9715 1.9727 416.7062 417.0041 0.0449 -1.0000 -1.0000 4911880 1583585386.90 151.5279 59.9986 32.0000 1.9706 1.9718 416.7025 417.0000 0.0448 -1.0000 -1.0000 4911942 1583585387.00 151.5279 59.9986 32.0000 1.9699 1.9710 416.7694 417.0664 0.0447 -1.0000 -1.0000 4912020 1583585387.10 151.5279 59.9986 32.0000 1.9703 1.9715 416.8199 417.1177 0.0449 -1.0000 -1.0000 4912083 1583585387.20 151.5279 59.9986 32.0000 1.9700 1.9712 416.7149 417.0133 0.0450 -1.0000 -1.0000 4912208 1583585387.30 151.5167 59.9986 32.0000 1.9714 1.9725 416.6169 416.9161 0.0451 -1.0000 -1.0000 4912270 1583585387.40 151.4809 59.9986 32.0000 1.9710 1.9722 416.6543 416.9526 0.0449 -1.0000 -1.0000 4912333 1583585387.50 151.4809 59.9986 32.0000 1.9698 1.9710 416.6776 416.9747 0.0448 -1.0000 -1.0000 4912411 1583585387.60 151.4809 59.9986 32.0000 1.9699 1.9710 416.8637 417.1614 0.0448 -1.0000 -1.0000 4912473 1583585387.70 151.4809 59.9986 32.0000 1.9699 1.9710 416.8911 417.1887 0.0448 -1.0000 -1.0000 4912958 1583585387.80 151.4809 59.9986 32.0000 1.9707 1.9718 416.7927 417.0911 0.0450 -1.0000 -1.0000 4913020 1583585387.90 151.5011 59.9986 32.0000 1.9711 1.9722 416.6973 416.9957 0.0449 -1.0000 -1.0000 4913083 1583585388.00 151.5011 59.9986 32.0000 1.9714 1.9726 416.6686 416.9672 0.0450 -1.0000 -1.0000 4913146 1583585388.10 151.5011 59.9986 32.0000 1.9711 1.9722 416.6669 416.9653 0.0449 -1.0000 -1.0000 4913223 1583585388.20 151.5011 59.9986 32.0000 1.9701 1.9712 416.7183 417.0155 0.0447 -1.0000 -1.0000 4913489 1583585388.30 151.5011 59.9986 32.0000 1.9703 1.9714 416.8671 417.1655 0.0449 -1.0000 -1.0000 4913552 1583585388.40 151.5011 59.9986 32.0000 1.9706 1.9717 416.7310 417.0292 0.0449 -1.0000 -1.0000 4913630 1583585388.50 151.5831 59.9986 32.0000 1.9711 1.9722 416.7143 417.0119 0.0448 -1.0000 -1.0000 4913692 1583585388.60 151.5831 59.9986 32.0000 1.9708 1.9720 416.6269 416.9244 0.0448 -1.0000 -1.0000 4913770 1583585388.70 151.5831 59.9986 32.0000 1.9702 1.9713 416.7125 417.0106 0.0449 -1.0000 -1.0000 4913973 1583585388.80 151.5831 59.9986 32.0000 1.9707 1.9719 416.6529 416.9511 0.0449 -1.0000 -1.0000 4914036 1583585388.90 151.5831 59.9986 32.0000 1.9702 1.9714 416.6583 416.9560 0.0448 -1.0000 -1.0000 4914098 1583585389.00 151.5858 59.9986 32.0000 1.9697 1.9708 416.8245 417.1221 0.0448 -1.0000 -1.0000 4914161 1583585389.10 151.5862 59.9986 32.0000 1.9701 1.9712 416.9058 417.2045 0.0450 -1.0000 -1.0000 4914223 1583585389.20 151.5862 59.9986 32.0000 1.9703 1.9715 416.8133 417.1108 0.0448 -1.0000 -1.0000 4914958 1583585389.30 151.5862 59.9986 32.0000 1.9704 1.9715 416.7978 417.0959 0.0449 -1.0000 -1.0000 4915036 1583585389.40 151.5862 59.9986 32.0000 1.9701 1.9713 416.7286 417.0270 0.0449 -1.0000 -1.0000 4915114 1583585389.50 151.5862 59.9986 32.0000 1.9708 1.9719 416.7032 417.0006 0.0448 -1.0000 -1.0000 4915192 1583585389.60 151.5566 59.9986 32.0000 1.9705 1.9717 416.6895 416.9871 0.0449 -1.0000 -1.0000 4915255 1583585389.70 151.5566 59.9986 32.0000 1.9705 1.9716 416.6476 416.9461 0.0449 -1.0000 -1.0000 4915317 1583585389.80 151.5566 59.9986 32.0000 1.9693 1.9705 416.8712 417.1690 0.0448 -1.0000 -1.0000 4915395 1583585389.90 151.5566 59.9986 32.0000 1.9694 1.9706 416.8194 417.1177 0.0449 -1.0000 -1.0000 4915458 1583585390.00 151.5566 59.9986 32.0000 1.9696 1.9707 416.7527 417.0516 0.0450 -1.0000 -1.0000 4915520 1583585390.10 151.5202 59.9984 32.0000 1.9704 1.9716 416.7662 417.0645 0.0449 -1.0000 -1.0000 4915598 1583585390.20 151.5107 59.9983 32.0000 1.9712 1.9724 416.6063 416.9038 0.0448 -1.0000 -1.0000 4915661 1583585390.30 151.5107 59.9983 32.0000 1.9706 1.9718 416.6139 416.9103 0.0447 -1.0000 -1.0000 4915723 1583585390.40 151.5107 59.9983 32.0000 1.9700 1.9712 416.5687 416.8664 0.0448 -1.0000 -1.0000 4915801 1583585390.50 151.5107 59.9983 32.0000 1.9708 1.9719 416.6709 416.9686 0.0448 -1.0000 -1.0000 4915864 1583585390.60 151.5107 59.9983 32.0000 1.9703 1.9714 416.8930 417.1908 0.0448 -1.0000 -1.0000 4915926 1583585390.70 151.5107 59.9983 32.0000 1.9698 1.9709 416.8884 417.1866 0.0448 -1.0000 -1.0000 4915989 1583585390.80 151.4864 59.9983 32.0000 1.9709 1.9721 416.8644 417.1627 0.0450 -1.0000 -1.0000 4916052 1583585390.90 151.4680 59.9983 32.0000 1.9707 1.9719 416.6141 416.9116 0.0448 -1.0000 -1.0000 4916114 1583585391.00 151.4865 59.9983 32.0000 1.9703 1.9715 416.5654 416.8625 0.0449 -1.0000 -1.0000 4916192 1583585391.10 151.4865 59.9983 32.0000 1.9700 1.9711 416.6503 416.9481 0.0447 -1.0000 -1.0000 4916255 1583585391.20 151.4865 59.9983 32.0000 1.9701 1.9713 416.7223 417.0202 0.0449 -1.0000 -1.0000 4916333 1583585391.30 151.4865 59.9983 32.0000 1.9699 1.9711 416.7493 417.0473 0.0449 -1.0000 -1.0000 4916395 1583585391.40 151.4865 59.9983 32.0000 1.9694 1.9706 416.8663 417.1640 0.0448 -1.0000 -1.0000 4916458 1583585391.50 151.4865 59.9983 32.0000 1.9697 1.9709 416.8865 417.1839 0.0448 -1.0000 -1.0000 4916520 1583585391.60 151.4865 59.9983 32.0000 1.9704 1.9716 416.8376 417.1362 0.0450 -1.0000 -1.0000 4916583 1583585391.70 151.4865 59.9983 32.0000 1.9703 1.9714 416.7394 417.0376 0.0448 -1.0000 -1.0000 4916645 1583585391.80 151.4865 59.9983 32.0000 1.9708 1.9719 416.6365 416.9340 0.0448 -1.0000 -1.0000 4917364 1583585391.90 151.4865 59.9983 32.0000 1.9715 1.9727 416.7164 417.0135 0.0447 -1.0000 -1.0000 4917426 1583585392.00 151.4724 59.9983 32.0000 1.9707 1.9719 416.7249 417.0228 0.0448 -1.0000 -1.0000 4917489 1583585392.10 151.4724 59.9983 32.0000 1.9701 1.9713 416.8852 417.1819 0.0447 -1.0000 -1.0000 4917567 1583585392.20 151.4724 59.9983 32.0000 1.9702 1.9714 416.9400 417.2386 0.0450 -1.0000 -1.0000 4917630 1583585392.30 151.4724 59.9983 32.0000 1.9703 1.9715 416.9132 417.2113 0.0449 -1.0000 -1.0000 4917676 1583585392.40 151.4724 59.9983 32.0000 1.9715 1.9727 416.7395 417.0387 0.0450 -1.0000 -1.0000 4917755 1583585392.50 151.5230 59.9983 32.0000 1.9711 1.9722 416.7015 416.9995 0.0448 -1.0000 -1.0000 4917817 1583585392.60 151.5277 59.9983 32.0000 1.9711 1.9723 416.7160 417.0151 0.0449 -1.0000 -1.0000 4917880 1583585392.70 151.5277 59.9983 32.0000 1.9707 1.9719 416.6821 416.9797 0.0449 -1.0000 -1.0000 4917958 1583585392.80 151.5277 59.9983 32.0000 1.9711 1.9722 416.8283 417.1267 0.0449 -1.0000 -1.0000 4918098 1583585392.90 151.5277 59.9983 32.0000 1.9700 1.9712 416.9274 417.2258 0.0449 -1.0000 -1.0000 4918161 1583585393.00 151.5277 59.9983 32.0000 1.9701 1.9713 416.8286 417.1272 0.0449 -1.0000 -1.0000 4918239 1583585393.10 151.5598 59.9983 32.0000 1.9708 1.9719 416.7388 417.0370 0.0449 -1.0000 -1.0000 4918301 1583585393.20 151.5885 59.9983 32.0000 1.9707 1.9718 416.6233 416.9209 0.0448 -1.0000 -1.0000 4918380 1583585393.30 151.5885 59.9983 32.0000 1.9705 1.9717 416.7159 417.0136 0.0448 -1.0000 -1.0000 4918614 1583585393.40 151.5885 59.9983 32.0000 1.9709 1.9721 416.6600 416.9582 0.0449 -1.0000 -1.0000 4918676 1583585393.50 151.5885 59.9983 32.0000 1.9709 1.9720 416.6735 416.9713 0.0448 -1.0000 -1.0000 4918755 1583585393.60 151.5885 59.9983 32.0000 1.9697 1.9709 416.8403 417.1380 0.0449 -1.0000 -1.0000 4918817 1583585393.70 151.5885 59.9983 32.0000 1.9699 1.9710 416.8997 417.1971 0.0447 -1.0000 -1.0000 4918880 1583585393.80 151.5885 59.9983 32.0000 1.9697 1.9709 416.8095 417.1075 0.0449 -1.0000 -1.0000 4919114 1583585393.90 151.5885 59.9983 32.0000 1.9701 1.9712 416.7625 417.0611 0.0450 -1.0000 -1.0000 4919177 1583585394.00 151.5885 59.9983 32.0000 1.9707 1.9719 416.6290 416.9268 0.0448 -1.0000 -1.0000 4919239 1583585394.10 151.5848 59.9983 32.0000 1.9709 1.9721 416.6816 416.9799 0.0449 -1.0000 -1.0000 4919301 1583585394.20 151.5580 59.9983 32.0000 1.9697 1.9709 416.6273 416.9253 0.0449 -1.0000 -1.0000 4919364 1583585394.30 151.5580 59.9983 32.0000 1.9696 1.9707 416.7822 417.0808 0.0450 -1.0000 -1.0000 4919427 1583585394.40 151.5580 59.9983 32.0000 1.9696 1.9708 416.8919 417.1904 0.0449 -1.0000 -1.0000 4919505 1583585394.50 151.5580 59.9983 32.0000 1.9701 1.9713 416.7497 417.0476 0.0449 -1.0000 -1.0000 4919567 1583585394.60 151.5580 59.9983 32.0000 1.9711 1.9722 416.7462 417.0448 0.0450 -1.0000 -1.0000 4919630 1583585394.70 151.5236 59.9979 32.0000 1.9710 1.9722 416.6494 416.9476 0.0449 -1.0000 -1.0000 4919708 1583585394.80 151.5236 59.9979 32.0000 1.9702 1.9713 416.6563 416.9543 0.0449 -1.0000 -1.0000 4919770 1583585394.90 151.5236 59.9979 32.0000 1.9703 1.9714 416.5093 416.8066 0.0448 -1.0000 -1.0000 4920442 1583585395.00 151.5236 59.9979 32.0000 1.9700 1.9712 416.6832 416.9804 0.0448 -1.0000 -1.0000 4920520 1583585395.10 151.5236 59.9979 32.0000 1.9693 1.9705 416.8866 417.1846 0.0448 -1.0000 -1.0000 4920598 1583585395.20 151.5236 59.9979 32.0000 1.9699 1.9711 416.7977 417.0961 0.0450 -1.0000 -1.0000 4920676 1583585395.30 151.5072 59.9979 32.0000 1.9695 1.9707 416.8070 417.1056 0.0449 -1.0000 -1.0000 4920739 1583585395.40 151.5072 59.9979 32.0000 1.9707 1.9719 416.6741 416.9721 0.0449 -1.0000 -1.0000 4920801 1583585395.50 151.5072 59.9979 32.0000 1.9712 1.9723 416.7003 416.9983 0.0448 -1.0000 -1.0000 4920880 1583585395.60 151.5072 59.9979 32.0000 1.9709 1.9721 416.6418 416.9390 0.0448 -1.0000 -1.0000 4920942 1583585395.70 151.5072 59.9979 32.0000 1.9705 1.9717 416.6359 416.9339 0.0449 -1.0000 -1.0000 4921005 1583585395.80 151.4938 59.9979 32.0000 1.9700 1.9711 416.8349 417.1327 0.0449 -1.0000 -1.0000 4921083 1583585395.90 151.4938 59.9979 32.0000 1.9701 1.9712 416.7773 417.0755 0.0448 -1.0000 -1.0000 4921255 1583585396.00 151.4938 59.9979 32.0000 1.9692 1.9704 416.8354 417.1329 0.0448 -1.0000 -1.0000 4921317 1583585396.10 151.4938 59.9979 32.0000 1.9694 1.9706 416.8435 417.1410 0.0448 -1.0000 -1.0000 4921411 1583585396.20 151.4938 59.9979 32.0000 1.9702 1.9714 416.7656 417.0632 0.0448 -1.0000 -1.0000 4921473 1583585396.30 151.4926 59.9979 32.0000 1.9703 1.9714 416.7167 417.0154 0.0450 -1.0000 -1.0000 4921536 1583585396.40 151.4664 59.9979 32.0000 1.9707 1.9718 416.5903 416.8887 0.0449 -1.0000 -1.0000 4921723 1583585396.50 151.4664 59.9979 32.0000 1.9699 1.9711 416.7582 417.0559 0.0448 -1.0000 -1.0000 4921786 1583585396.60 151.4664 59.9979 32.0000 1.9698 1.9710 416.8992 417.1970 0.0449 -1.0000 -1.0000 4921848 1583585396.70 151.4664 59.9979 32.0000 1.9700 1.9712 416.8927 417.1916 0.0449 -1.0000 -1.0000 4921926 1583585396.80 151.4664 59.9979 32.0000 1.9698 1.9709 416.8641 417.1621 0.0449 -1.0000 -1.0000 4921989 1583585396.90 151.4664 59.9979 32.0000 1.9712 1.9724 416.8115 417.1090 0.0447 -1.0000 -1.0000 4922052 1583585397.00 151.4664 59.9979 32.0000 1.9714 1.9726 416.7308 417.0296 0.0450 -1.0000 -1.0000 4922114 1583585397.10 151.4664 59.9979 32.0000 1.9717 1.9729 416.6684 416.9663 0.0448 -1.0000 -1.0000 4922176 1583585397.20 151.4664 59.9979 32.0000 1.9709 1.9721 416.6254 416.9231 0.0449 -1.0000 -1.0000 4922255 1583585397.30 151.4664 59.9979 32.0000 1.9697 1.9709 416.9006 417.1991 0.0450 -1.0000 -1.0000 4922317 1583585397.40 151.4732 59.9979 32.0000 1.9702 1.9713 416.9140 417.2132 0.0450 -1.0000 -1.0000 4922708 1583585397.50 151.5107 59.9979 32.0000 1.9701 1.9713 416.8564 417.1544 0.0448 -1.0000 -1.0000 4922770 1583585397.60 151.5107 59.9979 32.0000 1.9706 1.9717 416.7917 417.0894 0.0448 -1.0000 -1.0000 4922833 1583585397.70 151.5107 59.9979 32.0000 1.9713 1.9725 416.6539 416.9524 0.0450 -1.0000 -1.0000 4922895 1583585397.80 151.5107 59.9979 32.0000 1.9706 1.9718 416.7183 417.0157 0.0447 -1.0000 -1.0000 4922989 1583585397.90 151.5107 59.9979 32.0000 1.9709 1.9721 416.6370 416.9342 0.0447 -1.0000 -1.0000 4923052 1583585398.00 151.5107 59.9979 32.0000 1.9703 1.9715 416.6932 416.9908 0.0449 -1.0000 -1.0000 4923223 1583585398.10 151.5602 59.9979 32.0000 1.9697 1.9709 416.8352 417.1331 0.0448 -1.0000 -1.0000 4923301 1583585398.20 151.5602 59.9979 32.0000 1.9691 1.9703 416.9213 417.2192 0.0448 -1.0000 -1.0000 4923364 1583585398.30 151.5602 59.9979 32.0000 1.9697 1.9709 416.9267 417.2246 0.0448 -1.0000 -1.0000 4923427 1583585398.40 151.5602 59.9979 32.0000 1.9699 1.9711 416.6892 416.9870 0.0448 -1.0000 -1.0000 4923505 1583585398.50 151.5602 59.9979 32.0000 1.9701 1.9712 416.6215 416.9186 0.0447 -1.0000 -1.0000 4923848 1583585398.60 151.5444 59.9979 32.0000 1.9710 1.9722 416.5933 416.8916 0.0450 -1.0000 -1.0000 4923911 1583585398.70 151.5431 59.9979 32.0000 1.9704 1.9716 416.5432 416.8405 0.0448 -1.0000 -1.0000 4923973 1583585398.80 151.5431 59.9979 32.0000 1.9696 1.9708 416.8112 417.1093 0.0449 -1.0000 -1.0000 4924036 1583585398.90 151.5431 59.9979 32.0000 1.9691 1.9702 416.8335 417.1319 0.0449 -1.0000 -1.0000 4924098 1583585399.00 151.5431 59.9979 32.0000 1.9694 1.9706 416.8503 417.1480 0.0448 -1.0000 -1.0000 4924192 1583585399.10 151.5431 59.9979 32.0000 1.9696 1.9708 416.8695 417.1672 0.0448 -1.0000 -1.0000 4924255 1583585399.20 151.5987 59.9979 32.0000 1.9706 1.9718 416.7356 417.0326 0.0447 -1.0000 -1.0000 4924333 1583585399.30 151.5987 59.9979 32.0000 1.9709 1.9720 416.7152 417.0134 0.0449 -1.0000 -1.0000 4924395 1583585399.40 151.5987 59.9979 32.0000 1.9708 1.9720 416.6511 416.9493 0.0449 -1.0000 -1.0000 4924458 1583585399.50 151.5987 59.9979 32.0000 1.9706 1.9718 416.8186 417.1161 0.0447 -1.0000 -1.0000 4924708 1583585399.60 151.5987 59.9979 32.0000 1.9701 1.9712 416.7659 417.0633 0.0448 -1.0000 -1.0000 4924770 1583585399.70 151.4856 59.9980 32.0000 1.9686 1.9698 416.8384 417.1360 0.0448 -1.0000 -1.0000 4924833 1583585399.80 151.4856 59.9980 32.0000 1.9696 1.9708 416.8408 417.1391 0.0449 -1.0000 -1.0000 4924911 1583585399.90 151.4856 59.9980 32.0000 1.9704 1.9715 416.7346 417.0324 0.0448 -1.0000 -1.0000 4924973 1583585400.00 151.4856 59.9980 32.0000 1.9707 1.9719 416.6160 416.9141 0.0449 -1.0000 -1.0000 4925208 1583585400.10 151.4856 59.9980 32.0000 1.9708 1.9720 416.5859 416.8841 0.0449 -1.0000 -1.0000 4925286 1583585400.20 151.4856 59.9980 32.0000 1.9700 1.9712 416.6668 416.9652 0.0449 -1.0000 -1.0000 4925349 1583585400.30 151.4856 59.9980 32.0000 1.9702 1.9714 416.7815 417.0795 0.0448 -1.0000 -1.0000 4925395 1583585400.40 151.4668 59.9980 32.0000 1.9700 1.9712 416.8870 417.1853 0.0449 -1.0000 -1.0000 4925473 1583585400.50 151.4615 59.9980 32.0000 1.9698 1.9710 416.8769 417.1749 0.0448 -1.0000 -1.0000 4925739 1583585400.60 151.4615 59.9980 32.0000 1.9696 1.9708 416.8509 417.1495 0.0450 -1.0000 -1.0000 4925801 1583585400.70 151.4615 59.9980 32.0000 1.9703 1.9715 416.7293 417.0263 0.0448 -1.0000 -1.0000 4925880 1583585400.80 151.4615 59.9980 32.0000 1.9709 1.9721 416.6890 416.9876 0.0450 -1.0000 -1.0000 4925942 1583585400.90 151.4615 59.9980 32.0000 1.9708 1.9719 416.6646 416.9634 0.0450 -1.0000 -1.0000 4926005 1583585401.00 151.4741 59.9980 32.0000 1.9702 1.9713 416.6932 416.9918 0.0449 -1.0000 -1.0000 4926114 1583585401.10 151.4741 59.9980 32.0000 1.9703 1.9715 416.7968 417.0945 0.0448 -1.0000 -1.0000 4926176 1583585401.20 151.4741 59.9980 32.0000 1.9701 1.9712 416.9360 417.2335 0.0448 -1.0000 -1.0000 4926255 1583585401.30 151.4741 59.9980 32.0000 1.9696 1.9707 416.8948 417.1929 0.0449 -1.0000 -1.0000 4926317 1583585401.40 151.4741 59.9980 32.0000 1.9701 1.9712 416.8397 417.1379 0.0449 -1.0000 -1.0000 4926364 1583585401.50 151.5298 59.9980 32.0000 1.9706 1.9717 416.7945 417.0923 0.0448 -1.0000 -1.0000 4926442 1583585401.60 151.5303 59.9980 32.0000 1.9714 1.9726 416.7197 417.0181 0.0450 -1.0000 -1.0000 4926583 1583585401.70 151.5303 59.9980 32.0000 1.9710 1.9722 416.7394 417.0379 0.0449 -1.0000 -1.0000 4926645 1583585401.80 151.5303 59.9980 32.0000 1.9703 1.9714 416.9276 417.2250 0.0448 -1.0000 -1.0000 4926723 1583585401.90 151.5303 59.9980 32.0000 1.9694 1.9705 416.9427 417.2407 0.0449 -1.0000 -1.0000 4926786 1583585402.00 151.5451 59.9980 32.0000 1.9700 1.9712 416.8285 417.1270 0.0449 -1.0000 -1.0000 4926849 1583585402.10 151.5614 59.9980 32.0000 1.9709 1.9721 416.8090 417.1073 0.0449 -1.0000 -1.0000 4927192 1583585402.20 151.5614 59.9980 32.0000 1.9709 1.9721 416.7249 417.0218 0.0447 -1.0000 -1.0000 4927255 1583585402.30 151.5614 59.9980 32.0000 1.9709 1.9720 416.6739 416.9713 0.0448 -1.0000 -1.0000 4927317 1583585402.40 151.5614 59.9980 32.0000 1.9704 1.9716 416.6922 416.9902 0.0449 -1.0000 -1.0000 4927395 1583585402.50 151.5614 59.9980 32.0000 1.9703 1.9715 416.8289 417.1270 0.0449 -1.0000 -1.0000 4927458 1583585402.60 151.5580 59.9980 32.0000 1.9688 1.9700 416.8587 417.1569 0.0450 -1.0000 -1.0000 4927927 1583585402.70 151.5580 59.9980 32.0000 1.9696 1.9707 416.8776 417.1756 0.0448 -1.0000 -1.0000 4927989 1583585402.80 151.5580 59.9980 32.0000 1.9695 1.9707 416.8459 417.1441 0.0449 -1.0000 -1.0000 4928052 1583585402.90 151.5580 59.9980 32.0000 1.9709 1.9721 416.6106 416.9089 0.0449 -1.0000 -1.0000 4928114 1583585403.00 151.5580 59.9980 32.0000 1.9704 1.9716 416.6249 416.9233 0.0450 -1.0000 -1.0000 4928192 1583585403.10 151.4996 59.9980 32.0000 1.9704 1.9715 416.6053 416.9037 0.0449 -1.0000 -1.0000 4928395 1583585403.20 151.4969 59.9980 32.0000 1.9697 1.9708 416.7196 417.0170 0.0448 -1.0000 -1.0000 4928458 1583585403.30 151.4969 59.9980 32.0000 1.9695 1.9706 416.7255 417.0234 0.0449 -1.0000 -1.0000 4928520 1583585403.40 151.4969 59.9980 32.0000 1.9694 1.9706 416.8018 417.0987 0.0448 -1.0000 -1.0000 4928583 1583585403.50 151.4969 59.9980 32.0000 1.9695 1.9707 416.9207 417.2193 0.0450 -1.0000 -1.0000 4928661 1583585403.60 151.4969 59.9980 32.0000 1.9696 1.9708 416.8619 417.1603 0.0449 -1.0000 -1.0000 4928895 1583585403.70 151.4654 59.9980 32.0000 1.9705 1.9717 416.7397 417.0367 0.0447 -1.0000 -1.0000 4928958 1583585403.80 151.4654 59.9980 32.0000 1.9706 1.9718 416.7350 417.0324 0.0448 -1.0000 -1.0000 4929020 1583585403.90 151.4654 59.9980 32.0000 1.9704 1.9715 416.6630 416.9598 0.0447 -1.0000 -1.0000 4929098 1583585404.00 151.4654 59.9980 32.0000 1.9700 1.9711 416.7856 417.0831 0.0448 -1.0000 -1.0000 4929161 1583585404.10 151.4654 59.9980 32.0000 1.9695 1.9707 416.8945 417.1922 0.0447 -1.0000 -1.0000 4929223 1583585404.20 151.4383 59.9980 32.0000 1.9696 1.9708 416.8261 417.1241 0.0449 -1.0000 -1.0000 4929286 1583585404.30 151.4383 59.9980 32.0000 1.9693 1.9704 416.8182 417.1169 0.0450 -1.0000 -1.0000 4929349 1583585404.40 151.4383 59.9980 32.0000 1.9710 1.9722 416.8544 417.1530 0.0449 -1.0000 -1.0000 4929427 1583585404.50 151.4383 59.9980 32.0000 1.9703 1.9715 416.8849 417.1833 0.0449 -1.0000 -1.0000 4929489 1583585404.60 151.4383 59.9980 32.0000 1.9703 1.9715 416.8069 417.1050 0.0449 -1.0000 -1.0000 4929552 1583585404.70 151.4475 59.9978 32.0000 1.9707 1.9719 416.7311 417.0291 0.0449 -1.0000 -1.0000 4929630 1583585404.80 151.4765 59.9973 32.0000 1.9709 1.9721 416.7361 417.0339 0.0448 -1.0000 -1.0000 4929692 1583585404.90 151.4765 59.9973 32.0000 1.9706 1.9718 416.8585 417.1568 0.0449 -1.0000 -1.0000 4929755 1583585405.00 151.4765 59.9973 32.0000 1.9701 1.9712 416.9085 417.2066 0.0449 -1.0000 -1.0000 4929817 1583585405.10 151.4765 59.9973 32.0000 1.9709 1.9721 416.7238 417.0213 0.0448 -1.0000 -1.0000 4929880 1583585405.20 151.4765 59.9973 32.0000 1.9707 1.9719 416.6648 416.9627 0.0449 -1.0000 -1.0000 4930130 1583585405.30 151.4731 59.9973 32.0000 1.9704 1.9716 416.7706 417.0686 0.0449 -1.0000 -1.0000 4930192 1583585405.40 151.4731 59.9973 32.0000 1.9702 1.9713 416.7597 417.0581 0.0449 -1.0000 -1.0000 4930255 1583585405.50 151.4731 59.9973 32.0000 1.9696 1.9707 416.8234 417.1218 0.0449 -1.0000 -1.0000 4930333 1583585405.60 151.4731 59.9973 32.0000 1.9695 1.9707 416.8913 417.1898 0.0449 -1.0000 -1.0000 4930395 1583585405.70 151.4731 59.9973 32.0000 1.9694 1.9705 416.9089 417.2072 0.0449 -1.0000 -1.0000 4930614 1583585405.80 151.5129 59.9973 32.0000 1.9701 1.9712 416.8645 417.1625 0.0449 -1.0000 -1.0000 4930692 1583585405.90 151.5725 59.9973 32.0000 1.9702 1.9713 416.7231 417.0213 0.0449 -1.0000 -1.0000 4930755 1583585406.00 151.5725 59.9973 32.0000 1.9703 1.9715 416.6743 416.9716 0.0447 -1.0000 -1.0000 4930817 1583585406.10 151.5725 59.9973 32.0000 1.9706 1.9718 416.7343 417.0319 0.0449 -1.0000 -1.0000 4930895 1583585406.20 151.5725 59.9973 32.0000 1.9705 1.9717 416.6887 416.9875 0.0450 -1.0000 -1.0000 4931505 1583585406.30 151.5725 59.9973 32.0000 1.9696 1.9708 416.8163 417.1147 0.0449 -1.0000 -1.0000 4931567 1583585406.40 151.5602 59.9973 32.0000 1.9698 1.9709 416.8221 417.1204 0.0449 -1.0000 -1.0000 4931646 1583585406.50 151.5602 59.9973 32.0000 1.9698 1.9710 416.8588 417.1568 0.0449 -1.0000 -1.0000 4931708 1583585406.60 151.5602 59.9973 32.0000 1.9703 1.9714 416.7625 417.0601 0.0448 -1.0000 -1.0000 4931770 1583585406.70 151.5602 59.9973 32.0000 1.9704 1.9716 416.7269 417.0248 0.0449 -1.0000 -1.0000 4931958 1583585406.80 151.5602 59.9973 32.0000 1.9703 1.9715 416.7562 417.0545 0.0449 -1.0000 -1.0000 4932020 1583585406.90 151.5040 59.9973 32.0000 1.9701 1.9713 416.6313 416.9288 0.0448 -1.0000 -1.0000 4932083 1583585407.00 151.5040 59.9973 32.0000 1.9707 1.9719 416.6465 416.9439 0.0448 -1.0000 -1.0000 4932161 1583585407.10 151.5040 59.9973 32.0000 1.9702 1.9714 416.6398 416.9366 0.0447 -1.0000 -1.0000 4932223 1583585407.20 151.5040 59.9973 32.0000 1.9706 1.9718 416.6539 416.9515 0.0448 -1.0000 -1.0000 4932302 1583585407.30 151.5040 59.9973 32.0000 1.9699 1.9710 416.7939 417.0916 0.0448 -1.0000 -1.0000 4932473 1583585407.40 151.5040 59.9973 32.0000 1.9694 1.9705 416.8764 417.1729 0.0446 -1.0000 -1.0000 4932536 1583585407.50 151.4231 59.9973 32.0000 1.9695 1.9707 416.8510 417.1486 0.0447 -1.0000 -1.0000 4932614 1583585407.60 151.4231 59.9973 32.0000 1.9698 1.9710 416.8314 417.1279 0.0446 -1.0000 -1.0000 4932676 1583585407.70 151.4231 59.9973 32.0000 1.9708 1.9719 416.7194 417.0182 0.0450 -1.0000 -1.0000 4932739 1583585407.80 151.4231 59.9973 32.0000 1.9708 1.9719 416.6579 416.9558 0.0449 -1.0000 -1.0000 4932802 1583585407.90 151.4231 59.9973 32.0000 1.9703 1.9715 416.6767 416.9736 0.0447 -1.0000 -1.0000 4932880 1583585408.00 151.4782 59.9973 32.0000 1.9705 1.9717 416.6974 416.9956 0.0449 -1.0000 -1.0000 4932942 1583585408.10 151.4895 59.9973 32.0000 1.9699 1.9711 416.6860 416.9838 0.0448 -1.0000 -1.0000 4933005 1583585408.20 151.4895 59.9973 32.0000 1.9706 1.9718 416.8117 417.1092 0.0448 -1.0000 -1.0000 4933067 1583585408.30 151.4895 59.9973 32.0000 1.9707 1.9718 416.8906 417.1887 0.0449 -1.0000 -1.0000 4933192 1583585408.40 151.4895 59.9973 32.0000 1.9697 1.9709 416.8341 417.1318 0.0447 -1.0000 -1.0000 4933270 1583585408.50 151.4895 59.9973 32.0000 1.9701 1.9712 416.7184 417.0157 0.0448 -1.0000 -1.0000 4933333 1583585408.60 151.4715 59.9973 32.0000 1.9703 1.9715 416.6332 416.9326 0.0450 -1.0000 -1.0000 4933395 1583585408.70 151.4715 59.9973 32.0000 1.9707 1.9719 416.6063 416.9034 0.0447 -1.0000 -1.0000 4933474 1583585408.80 151.4715 59.9973 32.0000 1.9702 1.9713 416.7244 417.0220 0.0449 -1.0000 -1.0000 4933708 1583585408.90 151.4715 59.9973 32.0000 1.9693 1.9705 416.8440 417.1422 0.0449 -1.0000 -1.0000 4933755 1583585409.00 151.4715 59.9973 32.0000 1.9698 1.9710 416.9091 417.2081 0.0450 -1.0000 -1.0000 4933833 1583585409.10 151.6008 59.9973 32.0000 1.9699 1.9711 416.8775 417.1762 0.0450 -1.0000 -1.0000 4933895 1583585409.20 151.6008 59.9973 32.0000 1.9707 1.9719 416.7808 417.0794 0.0449 -1.0000 -1.0000 4933973 1583585409.30 151.6008 59.9973 32.0000 1.9714 1.9725 416.6462 416.9435 0.0449 -1.0000 -1.0000 4934458 1583585409.40 151.6008 59.9973 32.0000 1.9715 1.9726 416.6700 416.9685 0.0449 -1.0000 -1.0000 4934520 1583585409.50 151.6008 59.9973 32.0000 1.9709 1.9720 416.7061 417.0028 0.0447 -1.0000 -1.0000 4934598 1583585409.60 151.5970 59.9972 32.0000 1.9702 1.9714 416.9013 417.1997 0.0449 -1.0000 -1.0000 4934661 1583585409.70 151.5873 59.9972 32.0000 1.9698 1.9709 416.8630 417.1604 0.0447 -1.0000 -1.0000 4934724 1583585409.80 151.5873 59.9972 32.0000 1.9704 1.9716 416.8636 417.1603 0.0447 -1.0000 -1.0000 4934958 1583585409.90 151.5873 59.9972 32.0000 1.9704 1.9716 416.6826 416.9800 0.0448 -1.0000 -1.0000 4935020 1583585410.00 151.5873 59.9972 32.0000 1.9706 1.9718 416.6238 416.9213 0.0448 -1.0000 -1.0000 4935083 1583585410.10 151.5873 59.9972 32.0000 1.9704 1.9716 416.6685 416.9668 0.0449 -1.0000 -1.0000 4935161 1583585410.20 151.5020 59.9972 32.0000 1.9695 1.9706 416.7692 417.0669 0.0448 -1.0000 -1.0000 4935224 1583585410.30 151.5020 59.9972 32.0000 1.9699 1.9711 416.7826 417.0803 0.0448 -1.0000 -1.0000 4935489 1583585410.40 151.5020 59.9972 32.0000 1.9694 1.9705 416.9269 417.2258 0.0450 -1.0000 -1.0000 4935567 1583585410.50 151.5020 59.9972 32.0000 1.9700 1.9712 416.7691 417.0665 0.0447 -1.0000 -1.0000 4935630 1583585410.60 151.5020 59.9972 32.0000 1.9702 1.9714 416.7691 417.0667 0.0449 -1.0000 -1.0000 4935692 1583585410.70 151.4684 59.9972 32.0000 1.9700 1.9712 416.7044 417.0019 0.0448 -1.0000 -1.0000 4935770 1583585410.80 151.4488 59.9972 32.0000 1.9692 1.9703 416.7199 417.0179 0.0448 -1.0000 -1.0000 4935833 1583585410.90 151.4488 59.9972 32.0000 1.9692 1.9704 416.7951 417.0922 0.0447 -1.0000 -1.0000 4935958 1583585411.00 151.4488 59.9972 32.0000 1.9698 1.9710 416.8329 417.1305 0.0448 -1.0000 -1.0000 4936036 1583585411.10 151.4488 59.9972 32.0000 1.9704 1.9715 416.7527 417.0498 0.0448 -1.0000 -1.0000 4936098 1583585411.20 151.4488 59.9972 32.0000 1.9701 1.9713 416.7877 417.0861 0.0449 -1.0000 -1.0000 4936161 1583585411.30 151.4537 59.9972 32.0000 1.9708 1.9719 416.7705 417.0694 0.0450 -1.0000 -1.0000 4936223 1583585411.40 151.4537 59.9972 32.0000 1.9709 1.9721 416.6118 416.9106 0.0450 -1.0000 -1.0000 4936458 1583585411.50 151.4537 59.9972 32.0000 1.9705 1.9717 416.5851 416.8835 0.0449 -1.0000 -1.0000 4936536 1583585411.60 151.4537 59.9972 32.0000 1.9707 1.9719 416.6820 416.9791 0.0447 -1.0000 -1.0000 4936598 1583585411.70 151.4537 59.9972 32.0000 1.9698 1.9709 416.8051 417.1023 0.0448 -1.0000 -1.0000 4936661 1583585411.80 151.5172 59.9972 32.0000 1.9706 1.9717 416.7710 417.0695 0.0449 -1.0000 -1.0000 4936739 1583585411.90 151.5172 59.9972 32.0000 1.9711 1.9722 416.7584 417.0565 0.0449 -1.0000 -1.0000 4936989 1583585412.00 151.5172 59.9972 32.0000 1.9709 1.9720 416.6382 416.9367 0.0449 -1.0000 -1.0000 4937052 1583585412.10 151.5172 59.9972 32.0000 1.9718 1.9730 416.6036 416.9016 0.0449 -1.0000 -1.0000 4937114 1583585412.20 151.5172 59.9972 32.0000 1.9709 1.9721 416.6908 416.9889 0.0449 -1.0000 -1.0000 4937176 1583585412.30 151.5088 59.9972 32.0000 1.9702 1.9714 416.6977 416.9963 0.0449 -1.0000 -1.0000 4937239 1583585412.40 151.4835 59.9972 32.0000 1.9696 1.9707 416.7548 417.0522 0.0447 -1.0000 -1.0000 4937474 1583585412.50 151.4835 59.9972 32.0000 1.9699 1.9710 416.8462 417.1435 0.0448 -1.0000 -1.0000 4937536 1583585412.60 151.4835 59.9972 32.0000 1.9700 1.9711 416.7758 417.0740 0.0449 -1.0000 -1.0000 4937598 1583585412.70 151.4835 59.9972 32.0000 1.9705 1.9717 416.7408 417.0390 0.0449 -1.0000 -1.0000 4937676 1583585412.80 151.4835 59.9972 32.0000 1.9707 1.9718 416.6475 416.9460 0.0450 -1.0000 -1.0000 4937739 1583585412.90 151.5392 59.9972 32.0000 1.9701 1.9713 416.6671 416.9658 0.0449 -1.0000 -1.0000 4937973 1583585413.00 151.5392 59.9972 32.0000 1.9704 1.9715 416.7389 417.0367 0.0448 -1.0000 -1.0000 4938052 1583585413.10 151.5392 59.9972 32.0000 1.9699 1.9711 416.8536 417.1512 0.0448 -1.0000 -1.0000 4938114 1583585413.20 151.5392 59.9972 32.0000 1.9697 1.9708 416.8694 417.1681 0.0449 -1.0000 -1.0000 4938176 1583585413.30 151.5392 59.9972 32.0000 1.9700 1.9712 416.8174 417.1151 0.0448 -1.0000 -1.0000 4938239 1583585413.40 151.5748 59.9972 32.0000 1.9696 1.9708 416.7554 417.0533 0.0449 -1.0000 -1.0000 4938989 1583585413.50 151.5819 59.9972 32.0000 1.9697 1.9709 416.7247 417.0232 0.0450 -1.0000 -1.0000 4939052 1583585413.60 151.5819 59.9972 32.0000 1.9700 1.9711 416.7408 417.0391 0.0449 -1.0000 -1.0000 4939114 1583585413.70 151.5819 59.9972 32.0000 1.9709 1.9720 416.6989 416.9960 0.0448 -1.0000 -1.0000 4939192 1583585413.80 151.5819 59.9972 32.0000 1.9704 1.9716 416.6542 416.9520 0.0448 -1.0000 -1.0000 4939270 1583585413.90 151.5780 59.9972 32.0000 1.9700 1.9712 416.6502 416.9479 0.0448 -1.0000 -1.0000 4939333 1583585414.00 151.5144 59.9972 32.0000 1.9694 1.9706 416.7674 417.0655 0.0449 -1.0000 -1.0000 4939395 1583585414.10 151.5144 59.9972 32.0000 1.9701 1.9713 416.7797 417.0777 0.0449 -1.0000 -1.0000 4939474 1583585414.20 151.5144 59.9972 32.0000 1.9703 1.9715 416.6579 416.9557 0.0449 -1.0000 -1.0000 4939536 1583585414.30 151.5144 59.9972 32.0000 1.9701 1.9712 416.6729 416.9710 0.0449 -1.0000 -1.0000 4939598 1583585414.40 151.5144 59.9972 32.0000 1.9704 1.9716 416.6384 416.9365 0.0449 -1.0000 -1.0000 4939661 1583585414.50 151.4744 59.9972 32.0000 1.9697 1.9709 416.7598 417.0574 0.0448 -1.0000 -1.0000 4939723 1583585414.60 151.4744 59.9972 32.0000 1.9693 1.9705 416.8814 417.1802 0.0450 -1.0000 -1.0000 4939786 1583585414.70 151.4744 59.9972 32.0000 1.9700 1.9712 416.8387 417.1366 0.0448 -1.0000 -1.0000 4939864 1583585414.80 151.4744 59.9972 32.0000 1.9703 1.9714 416.6739 416.9720 0.0449 -1.0000 -1.0000 4939926 1583585414.90 151.4744 59.9972 32.0000 1.9719 1.9730 416.6284 416.9261 0.0448 -1.0000 -1.0000 4939989 1583585415.00 151.4654 59.9966 32.0000 1.9719 1.9730 416.6472 416.9461 0.0449 -1.0000 -1.0000 4940239 1583585415.10 151.4568 59.9961 32.0000 1.9706 1.9718 416.6556 416.9539 0.0450 -1.0000 -1.0000 4940302 1583585415.20 151.4568 59.9961 32.0000 1.9703 1.9715 416.8301 417.1287 0.0449 -1.0000 -1.0000 4940380 1583585415.30 151.4568 59.9961 32.0000 1.9704 1.9716 416.8853 417.1835 0.0449 -1.0000 -1.0000 4940442 1583585415.40 151.4568 59.9961 32.0000 1.9700 1.9711 416.8897 417.1877 0.0448 -1.0000 -1.0000 4940505 1583585415.50 151.4568 59.9961 32.0000 1.9706 1.9718 416.7922 417.0901 0.0449 -1.0000 -1.0000 4940583 1583585415.60 151.4524 59.9961 32.0000 1.9709 1.9720 416.7075 417.0060 0.0449 -1.0000 -1.0000 4940645 1583585415.70 151.4524 59.9961 32.0000 1.9709 1.9721 416.7346 417.0331 0.0449 -1.0000 -1.0000 4940708 1583585415.80 151.4524 59.9961 32.0000 1.9710 1.9722 416.6974 416.9946 0.0448 -1.0000 -1.0000 4940770 1583585415.90 151.4524 59.9961 32.0000 1.9714 1.9726 416.6734 416.9722 0.0450 -1.0000 -1.0000 4940833 1583585416.00 151.4524 59.9961 32.0000 1.9695 1.9706 416.9269 417.2251 0.0448 -1.0000 -1.0000 4940974 1583585416.10 151.5382 59.9961 32.0000 1.9702 1.9714 416.9273 417.2256 0.0449 -1.0000 -1.0000 4941036 1583585416.20 151.5554 59.9961 32.0000 1.9707 1.9719 416.9355 417.2340 0.0449 -1.0000 -1.0000 4941098 1583585416.30 151.5554 59.9961 32.0000 1.9704 1.9716 416.8071 417.1044 0.0448 -1.0000 -1.0000 4941161 1583585416.40 151.5554 59.9961 32.0000 1.9712 1.9724 416.7403 417.0392 0.0450 -1.0000 -1.0000 4941239 1583585416.50 151.5554 59.9961 32.0000 1.9709 1.9721 416.6577 416.9558 0.0449 -1.0000 -1.0000 4941302 1583585416.60 151.5554 59.9961 32.0000 1.9703 1.9714 416.7283 417.0267 0.0449 -1.0000 -1.0000 4941474 1583585416.70 151.5576 59.9961 32.0000 1.9697 1.9708 416.8772 417.1761 0.0450 -1.0000 -1.0000 4941552 1583585416.80 151.5576 59.9961 32.0000 1.9695 1.9706 416.9057 417.2035 0.0448 -1.0000 -1.0000 4941614 1583585416.90 151.5576 59.9961 32.0000 1.9701 1.9712 416.7556 417.0537 0.0449 -1.0000 -1.0000 4941676 1583585417.00 151.5576 59.9961 32.0000 1.9704 1.9716 416.8350 417.1339 0.0450 -1.0000 -1.0000 4941739 1583585417.10 151.5576 59.9961 32.0000 1.9700 1.9712 416.7661 417.0645 0.0449 -1.0000 -1.0000 4942223 1583585417.20 151.5417 59.9961 32.0000 1.9703 1.9715 416.6016 416.8994 0.0449 -1.0000 -1.0000 4942302 1583585417.30 151.5417 59.9961 32.0000 1.9702 1.9714 416.5565 416.8550 0.0450 -1.0000 -1.0000 4942364 1583585417.40 151.5417 59.9961 32.0000 1.9700 1.9712 416.6532 416.9519 0.0450 -1.0000 -1.0000 4942426 1583585417.50 151.5417 59.9961 32.0000 1.9700 1.9712 416.7849 417.0823 0.0447 -1.0000 -1.0000 4942489 1583585417.60 151.5417 59.9961 32.0000 1.9697 1.9709 416.8538 417.1532 0.0450 -1.0000 -1.0000 4942724 1583585417.70 151.5400 59.9961 32.0000 1.9698 1.9709 416.7003 416.9975 0.0448 -1.0000 -1.0000 4942786 1583585417.80 151.5291 59.9961 32.0000 1.9710 1.9722 416.7051 417.0029 0.0449 -1.0000 -1.0000 4942864 1583585417.90 151.5291 59.9961 32.0000 1.9708 1.9720 416.7403 417.0378 0.0448 -1.0000 -1.0000 4942927 1583585418.00 151.5291 59.9961 32.0000 1.9719 1.9730 416.6453 416.9426 0.0448 -1.0000 -1.0000 4942989 1583585418.10 151.5291 59.9961 32.0000 1.9703 1.9715 416.5437 416.8410 0.0448 -1.0000 -1.0000 4943224 1583585418.20 151.5291 59.9961 32.0000 1.9701 1.9713 416.6941 416.9928 0.0450 -1.0000 -1.0000 4943302 1583585418.30 151.4949 59.9961 32.0000 1.9696 1.9707 416.7036 417.0023 0.0450 -1.0000 -1.0000 4943364 1583585418.40 151.4949 59.9961 32.0000 1.9694 1.9706 416.8543 417.1521 0.0448 -1.0000 -1.0000 4943442 1583585418.50 151.4949 59.9961 32.0000 1.9693 1.9705 416.7938 417.0924 0.0449 -1.0000 -1.0000 4943505 1583585418.60 151.4949 59.9961 32.0000 1.9713 1.9725 416.6805 416.9778 0.0447 -1.0000 -1.0000 4943723 1583585418.70 151.4949 59.9961 32.0000 1.9710 1.9722 416.6539 416.9516 0.0449 -1.0000 -1.0000 4943802 1583585418.80 151.4869 59.9961 32.0000 1.9702 1.9714 416.7116 417.0095 0.0449 -1.0000 -1.0000 4943864 1583585418.90 151.4522 59.9961 32.0000 1.9708 1.9720 416.7134 417.0126 0.0450 -1.0000 -1.0000 4943926 1583585419.00 151.4522 59.9961 32.0000 1.9698 1.9709 416.8294 417.1287 0.0451 -1.0000 -1.0000 4944005 1583585419.10 151.4522 59.9961 32.0000 1.9691 1.9702 416.8654 417.1639 0.0449 -1.0000 -1.0000 4944864 1583585419.20 151.4522 59.9961 32.0000 1.9700 1.9711 416.8678 417.1657 0.0449 -1.0000 -1.0000 4944942 1583585419.30 151.4522 59.9961 32.0000 1.9700 1.9711 416.8790 417.1762 0.0447 -1.0000 -1.0000 4945005 1583585419.40 151.5261 59.9961 32.0000 1.9701 1.9713 416.8352 417.1338 0.0449 -1.0000 -1.0000 4945067 1583585419.50 151.5261 59.9961 32.0000 1.9710 1.9721 416.8162 417.1137 0.0447 -1.0000 -1.0000 4945130 1583585419.60 151.5261 59.9961 32.0000 1.9710 1.9722 416.7383 417.0365 0.0449 -1.0000 -1.0000 4945192 1583585419.70 151.5261 59.9961 32.0000 1.9703 1.9715 416.7761 417.0743 0.0449 -1.0000 -1.0000 4945270 1583585419.80 151.5261 59.9961 32.0000 1.9705 1.9717 416.8332 417.1313 0.0449 -1.0000 -1.0000 4945333 1583585419.90 151.5131 59.9963 32.0000 1.9701 1.9713 416.7467 417.0453 0.0450 -1.0000 -1.0000 4945395 1583585420.00 151.4936 59.9966 32.0000 1.9704 1.9715 416.8772 417.1760 0.0449 -1.0000 -1.0000 4945474 1583585420.10 151.4936 59.9966 32.0000 1.9703 1.9715 416.7948 417.0926 0.0448 -1.0000 -1.0000 4945536 1583585420.20 151.4936 59.9966 32.0000 1.9703 1.9714 416.7266 417.0240 0.0448 -1.0000 -1.0000 4945598 1583585420.30 151.4936 59.9966 32.0000 1.9705 1.9717 416.6297 416.9280 0.0449 -1.0000 -1.0000 4945661 1583585420.40 151.4936 59.9966 32.0000 1.9706 1.9718 416.6609 416.9586 0.0448 -1.0000 -1.0000 4945739 1583585420.50 151.4936 59.9966 32.0000 1.9705 1.9717 416.7720 417.0701 0.0449 -1.0000 -1.0000 4945802 1583585420.60 151.5383 59.9966 32.0000 1.9696 1.9708 416.7428 417.0407 0.0447 -1.0000 -1.0000 4945864 1583585420.70 151.5383 59.9966 32.0000 1.9697 1.9708 416.8565 417.1537 0.0448 -1.0000 -1.0000 4945942 1583585420.80 151.5383 59.9966 32.0000 1.9697 1.9709 416.7406 417.0387 0.0449 -1.0000 -1.0000 4946005 1583585420.90 151.5383 59.9966 32.0000 1.9701 1.9713 416.6280 416.9258 0.0448 -1.0000 -1.0000 4946067 1583585421.00 151.5383 59.9966 32.0000 1.9700 1.9712 416.6795 416.9767 0.0447 -1.0000 -1.0000 4946130 1583585421.10 151.5383 59.9966 32.0000 1.9694 1.9706 416.6634 416.9613 0.0449 -1.0000 -1.0000 4946192 1583585421.20 151.5392 59.9966 32.0000 1.9696 1.9707 416.6675 416.9656 0.0449 -1.0000 -1.0000 4946489 1583585421.30 151.5400 59.9966 32.0000 1.9695 1.9706 416.7703 417.0679 0.0447 -1.0000 -1.0000 4946552 1583585421.40 151.5400 59.9966 32.0000 1.9693 1.9704 416.8052 417.1033 0.0448 -1.0000 -1.0000 4946614 1583585421.50 151.5400 59.9966 32.0000 1.9705 1.9717 416.8223 417.1196 0.0448 -1.0000 -1.0000 4946692 1583585421.60 151.5400 59.9966 32.0000 1.9696 1.9707 416.7178 417.0161 0.0449 -1.0000 -1.0000 4946755 1583585421.70 151.5126 59.9966 32.0000 1.9699 1.9710 416.6057 416.9033 0.0448 -1.0000 -1.0000 4946817 1583585421.80 151.4789 59.9966 32.0000 1.9704 1.9715 416.6051 416.9026 0.0448 -1.0000 -1.0000 4946880 1583585421.90 151.4789 59.9966 32.0000 1.9701 1.9712 416.6141 416.9120 0.0449 -1.0000 -1.0000 4946942 1583585422.00 151.4789 59.9966 32.0000 1.9691 1.9703 416.7675 417.0662 0.0449 -1.0000 -1.0000 4947005 1583585422.10 151.4789 59.9966 32.0000 1.9684 1.9695 416.8836 417.1816 0.0449 -1.0000 -1.0000 4947130 1583585422.20 151.4789 59.9966 32.0000 1.9689 1.9701 416.7848 417.0837 0.0450 -1.0000 -1.0000 4947364 1583585422.30 151.4613 59.9966 32.0000 1.9699 1.9711 416.6306 416.9283 0.0449 -1.0000 -1.0000 4947427 1583585422.40 151.4613 59.9966 32.0000 1.9709 1.9720 416.6004 416.8986 0.0449 -1.0000 -1.0000 4947489 1583585422.50 151.4613 59.9966 32.0000 1.9708 1.9719 416.5618 416.8601 0.0449 -1.0000 -1.0000 4947552 1583585422.60 151.4613 59.9966 32.0000 1.9701 1.9712 416.6120 416.9111 0.0450 -1.0000 -1.0000 4947646 1583585422.70 151.4613 59.9966 32.0000 1.9699 1.9710 416.8203 417.1186 0.0449 -1.0000 -1.0000 4947833 1583585422.80 151.4612 59.9966 32.0000 1.9695 1.9706 416.8896 417.1878 0.0449 -1.0000 -1.0000 4947895 1583585422.90 151.4573 59.9966 32.0000 1.9696 1.9708 416.9269 417.2249 0.0448 -1.0000 -1.0000 4947958 1583585423.00 151.4573 59.9966 32.0000 1.9701 1.9713 416.7528 417.0504 0.0448 -1.0000 -1.0000 4948036 1583585423.10 151.4573 59.9966 32.0000 1.9712 1.9723 416.6705 416.9685 0.0449 -1.0000 -1.0000 4948098 1583585423.20 151.4573 59.9966 32.0000 1.9712 1.9723 416.6359 416.9338 0.0449 -1.0000 -1.0000 4948176 1583585423.30 151.4573 59.9966 32.0000 1.9711 1.9723 416.6362 416.9346 0.0450 -1.0000 -1.0000 4948239 1583585423.40 151.4972 59.9966 32.0000 1.9701 1.9713 416.7526 417.0503 0.0448 -1.0000 -1.0000 4948302 1583585423.50 151.4972 59.9966 32.0000 1.9703 1.9714 416.8505 417.1489 0.0449 -1.0000 -1.0000 4948380 1583585423.60 151.4972 59.9966 32.0000 1.9700 1.9712 416.9711 417.2693 0.0449 -1.0000 -1.0000 4948442 1583585423.70 151.4972 59.9966 32.0000 1.9701 1.9713 416.9271 417.2251 0.0448 -1.0000 -1.0000 4948505 1583585423.80 151.4972 59.9966 32.0000 1.9704 1.9716 416.9512 417.2494 0.0449 -1.0000 -1.0000 4948989 1583585423.90 151.4972 59.9966 32.0000 1.9705 1.9717 416.7605 417.0590 0.0449 -1.0000 -1.0000 4949052 1583585424.00 151.5847 59.9966 32.0000 1.9715 1.9727 416.6556 416.9531 0.0448 -1.0000 -1.0000 4949114 1583585424.10 151.5847 59.9966 32.0000 1.9706 1.9717 416.6807 416.9789 0.0449 -1.0000 -1.0000 4949176 1583585424.20 151.5847 59.9966 32.0000 1.9704 1.9715 416.7739 417.0715 0.0448 -1.0000 -1.0000 4949239 1583585424.30 151.5847 59.9966 32.0000 1.9704 1.9716 416.8645 417.1619 0.0448 -1.0000 -1.0000 4949489 1583585424.40 151.5847 59.9966 32.0000 1.9704 1.9715 416.8479 417.1462 0.0449 -1.0000 -1.0000 4949552 1583585424.50 151.5847 59.9966 32.0000 1.9709 1.9720 416.7250 417.0231 0.0449 -1.0000 -1.0000 4949614 1583585424.60 151.5029 59.9966 32.0000 1.9706 1.9718 416.7044 417.0032 0.0449 -1.0000 -1.0000 4949676 1583585424.70 151.5029 59.9966 32.0000 1.9705 1.9717 416.6180 416.9149 0.0447 -1.0000 -1.0000 4949755 1583585424.80 151.5029 59.9966 32.0000 1.9707 1.9718 416.5923 416.8905 0.0450 -1.0000 -1.0000 4949958 1583585424.90 151.5029 59.9966 32.0000 1.9701 1.9713 416.6400 416.9389 0.0450 -1.0000 -1.0000 4950020 1583585425.00 151.5029 59.9966 32.0000 1.9700 1.9711 416.8323 417.1302 0.0449 -1.0000 -1.0000 4950083 1583585425.10 151.5434 59.9959 32.0000 1.9702 1.9714 416.8334 417.1312 0.0448 -1.0000 -1.0000 4950145 1583585425.20 151.5557 59.9957 32.0000 1.9703 1.9715 416.8047 417.1027 0.0449 -1.0000 -1.0000 4950223 1583585425.30 151.5557 59.9957 32.0000 1.9709 1.9720 416.5747 416.8727 0.0449 -1.0000 -1.0000 4950458 1583585425.40 151.5557 59.9957 32.0000 1.9708 1.9719 416.6443 416.9428 0.0449 -1.0000 -1.0000 4950520 1583585425.50 151.5557 59.9957 32.0000 1.9707 1.9719 416.6694 416.9677 0.0449 -1.0000 -1.0000 4950598 1583585425.60 151.5557 59.9957 32.0000 1.9701 1.9713 416.7618 417.0608 0.0450 -1.0000 -1.0000 4950661 1583585425.70 151.4967 59.9957 32.0000 1.9692 1.9704 416.8866 417.1851 0.0448 -1.0000 -1.0000 4950723 1583585425.80 151.4967 59.9957 32.0000 1.9695 1.9707 416.8029 417.1007 0.0448 -1.0000 -1.0000 4950989 1583585425.90 151.4967 59.9957 32.0000 1.9695 1.9706 416.7595 417.0576 0.0449 -1.0000 -1.0000 4951052 1583585426.00 151.4967 59.9957 32.0000 1.9709 1.9721 416.6853 416.9829 0.0447 -1.0000 -1.0000 4951114 1583585426.10 151.4967 59.9957 32.0000 1.9713 1.9724 416.6461 416.9426 0.0447 -1.0000 -1.0000 4951176 1583585426.20 151.4809 59.9957 32.0000 1.9708 1.9719 416.6076 416.9054 0.0448 -1.0000 -1.0000 4951239 1583585426.30 151.4384 59.9957 32.0000 1.9706 1.9718 416.6225 416.9210 0.0451 -1.0000 -1.0000 4951458 1583585426.40 151.4384 59.9957 32.0000 1.9701 1.9713 416.8166 417.1152 0.0449 -1.0000 -1.0000 4951520 1583585426.50 151.4384 59.9957 32.0000 1.9698 1.9710 416.8398 417.1381 0.0449 -1.0000 -1.0000 4951583 1583585426.60 151.4384 59.9957 32.0000 1.9711 1.9723 416.7937 417.0922 0.0449 -1.0000 -1.0000 4951646 1583585426.70 151.4384 59.9957 32.0000 1.9708 1.9719 416.6494 416.9487 0.0451 -1.0000 -1.0000 4951723 1583585426.80 151.4454 59.9957 32.0000 1.9708 1.9719 416.6326 416.9312 0.0449 -1.0000 -1.0000 4951786 1583585426.90 151.4454 59.9957 32.0000 1.9712 1.9723 416.6651 416.9631 0.0449 -1.0000 -1.0000 4952223 1583585427.00 151.4454 59.9957 32.0000 1.9709 1.9720 416.7087 417.0075 0.0450 -1.0000 -1.0000 4952302 1583585427.10 151.4454 59.9957 32.0000 1.9703 1.9715 416.7879 417.0862 0.0450 -1.0000 -1.0000 4952348 1583585427.20 151.4454 59.9957 32.0000 1.9702 1.9713 416.8756 417.1747 0.0450 -1.0000 -1.0000 4952458 1583585427.30 151.4671 59.9957 32.0000 1.9702 1.9714 416.8090 417.1081 0.0450 -1.0000 -1.0000 4952520 1583585427.40 151.5329 59.9957 32.0000 1.9709 1.9720 416.8093 417.1076 0.0449 -1.0000 -1.0000 4952708 1583585427.50 151.5329 59.9957 32.0000 1.9707 1.9719 416.6694 416.9675 0.0449 -1.0000 -1.0000 4952786 1583585427.60 151.5329 59.9957 32.0000 1.9712 1.9724 416.6291 416.9259 0.0447 -1.0000 -1.0000 4952849 1583585427.70 151.5329 59.9957 32.0000 1.9707 1.9719 416.5789 416.8766 0.0449 -1.0000 -1.0000 4952911 1583585427.80 151.5329 59.9957 32.0000 1.9708 1.9719 416.6634 416.9602 0.0446 -1.0000 -1.0000 4952989 1583585427.90 151.5391 59.9957 32.0000 1.9703 1.9714 416.8230 417.1204 0.0449 -1.0000 -1.0000 4953052 1583585428.00 151.5391 59.9957 32.0000 1.9700 1.9711 416.8415 417.1404 0.0449 -1.0000 -1.0000 4953130 1583585428.10 151.5391 59.9957 32.0000 1.9699 1.9711 416.8241 417.1223 0.0449 -1.0000 -1.0000 4953192 1583585428.20 151.5391 59.9957 32.0000 1.9696 1.9708 416.7576 417.0556 0.0449 -1.0000 -1.0000 4953255 1583585428.30 151.5391 59.9957 32.0000 1.9702 1.9714 416.6390 416.9368 0.0449 -1.0000 -1.0000 4953333 1583585428.40 151.5285 59.9957 32.0000 1.9707 1.9719 416.6177 416.9158 0.0449 -1.0000 -1.0000 4953395 1583585428.50 151.5285 59.9957 32.0000 1.9713 1.9724 416.6243 416.9229 0.0449 -1.0000 -1.0000 4953458 1583585428.60 151.5285 59.9957 32.0000 1.9708 1.9719 416.7743 417.0721 0.0448 -1.0000 -1.0000 4953520 1583585428.70 151.5285 59.9957 32.0000 1.9695 1.9707 416.8372 417.1355 0.0449 -1.0000 -1.0000 4953599 1583585428.80 151.5285 59.9957 32.0000 1.9697 1.9709 416.8603 417.1587 0.0449 -1.0000 -1.0000 4953661 1583585428.90 151.5285 59.9957 32.0000 1.9698 1.9709 416.8344 417.1319 0.0448 -1.0000 -1.0000 4953989 1583585429.00 151.5362 59.9957 32.0000 1.9703 1.9714 416.6684 416.9659 0.0448 -1.0000 -1.0000 4954067 1583585429.10 151.5362 59.9957 32.0000 1.9703 1.9715 416.6107 416.9096 0.0450 -1.0000 -1.0000 4954130 1583585429.20 151.5362 59.9957 32.0000 1.9707 1.9718 416.6239 416.9213 0.0448 -1.0000 -1.0000 4954208 1583585429.30 151.5362 59.9957 32.0000 1.9701 1.9712 416.5494 416.8471 0.0449 -1.0000 -1.0000 4954270 1583585429.40 151.5362 59.9957 32.0000 1.9702 1.9713 416.7382 417.0365 0.0450 -1.0000 -1.0000 4954661 1583585429.50 151.5362 59.9957 32.0000 1.9700 1.9712 416.7927 417.0911 0.0449 -1.0000 -1.0000 4954724 1583585429.60 151.5199 59.9957 32.0000 1.9699 1.9711 416.8232 417.1215 0.0448 -1.0000 -1.0000 4954786 1583585429.70 151.5005 59.9958 32.0000 1.9698 1.9709 416.8175 417.1136 0.0447 -1.0000 -1.0000 4954849 1583585429.80 151.5005 59.9958 32.0000 1.9712 1.9724 416.6986 416.9971 0.0450 -1.0000 -1.0000 4954927 1583585429.90 151.5005 59.9958 32.0000 1.9708 1.9720 416.6436 416.9414 0.0448 -1.0000 -1.0000 4954989 1583585430.00 151.5005 59.9958 32.0000 1.9707 1.9719 416.7126 417.0100 0.0448 -1.0000 -1.0000 4955114 1583585430.10 151.5005 59.9958 32.0000 1.9700 1.9711 416.8399 417.1379 0.0449 -1.0000 -1.0000 4955192 1583585430.20 151.4235 59.9958 32.0000 1.9699 1.9711 416.8951 417.1944 0.0451 -1.0000 -1.0000 4955255 1583585430.30 151.4235 59.9958 32.0000 1.9700 1.9711 416.8432 417.1413 0.0448 -1.0000 -1.0000 4955317 1583585430.40 151.4235 59.9958 32.0000 1.9696 1.9708 416.8832 417.1806 0.0448 -1.0000 -1.0000 4955395 1583585430.50 151.4235 59.9958 32.0000 1.9704 1.9715 416.7298 417.0271 0.0448 -1.0000 -1.0000 4955630 1583585430.60 151.4235 59.9958 32.0000 1.9712 1.9724 416.7103 417.0077 0.0449 -1.0000 -1.0000 4955692 1583585430.70 151.4486 59.9958 32.0000 1.9714 1.9726 416.6437 416.9417 0.0448 -1.0000 -1.0000 4955755 1583585430.80 151.4486 59.9958 32.0000 1.9711 1.9722 416.6228 416.9200 0.0448 -1.0000 -1.0000 4955817 1583585430.90 151.4486 59.9958 32.0000 1.9706 1.9717 416.9332 417.2317 0.0449 -1.0000 -1.0000 4955880 1583585431.00 151.4486 59.9958 32.0000 1.9698 1.9710 416.8824 417.1817 0.0451 -1.0000 -1.0000 4955973 1583585431.10 151.4486 59.9958 32.0000 1.9705 1.9717 416.8536 417.1520 0.0449 -1.0000 -1.0000 4956036 1583585431.20 151.4486 59.9958 32.0000 1.9719 1.9731 416.8068 417.1053 0.0449 -1.0000 -1.0000 4956114 1583585431.30 151.7485 59.9958 32.0000 1.9720 1.9732 416.7563 417.0544 0.0449 -1.0000 -1.0000 4956176 1583585431.40 151.7485 59.9958 32.0000 1.9724 1.9736 416.8145 417.1144 0.0451 -1.0000 -1.0000 4956239 1583585431.50 151.7485 59.9958 32.0000 1.9726 1.9738 416.7497 417.0481 0.0449 -1.0000 -1.0000 4956583 1583585431.60 151.7485 59.9958 32.0000 1.9726 1.9737 416.7780 417.0762 0.0449 -1.0000 -1.0000 4956645 1583585431.70 151.7485 59.9958 32.0000 1.9722 1.9734 416.9341 417.2317 0.0448 -1.0000 -1.0000 4956708 1583585431.80 151.6980 59.9958 32.0000 1.9709 1.9721 417.0107 417.3090 0.0449 -1.0000 -1.0000 4956770 1583585431.90 151.6475 59.9958 32.0000 1.9716 1.9727 417.0062 417.3046 0.0449 -1.0000 -1.0000 4956833 1583585432.00 151.6475 59.9958 32.0000 1.9715 1.9726 416.8214 417.1200 0.0450 -1.0000 -1.0000 4957067 1583585432.10 151.6475 59.9958 32.0000 1.9722 1.9734 416.7151 417.0137 0.0449 -1.0000 -1.0000 4957146 1583585432.20 151.6475 59.9958 32.0000 1.9708 1.9720 416.7353 417.0332 0.0449 -1.0000 -1.0000 4957208 1583585432.30 151.6475 59.9958 32.0000 1.9708 1.9720 416.9193 417.2174 0.0448 -1.0000 -1.0000 4957270 1583585432.40 151.6785 59.9958 32.0000 1.9711 1.9722 416.9134 417.2111 0.0448 -1.0000 -1.0000 4957348 1583585432.50 151.6785 59.9958 32.0000 1.9707 1.9719 416.8944 417.1932 0.0451 -1.0000 -1.0000 4957864 1583585432.60 151.6785 59.9958 32.0000 1.9710 1.9722 416.7192 417.0175 0.0448 -1.0000 -1.0000 4957926 1583585432.70 151.6785 59.9958 32.0000 1.9712 1.9724 416.6976 416.9956 0.0449 -1.0000 -1.0000 4957989 1583585432.80 151.6785 59.9958 32.0000 1.9705 1.9716 416.7089 417.0071 0.0448 -1.0000 -1.0000 4958052 1583585432.90 151.5964 59.9958 32.0000 1.9703 1.9715 416.7785 417.0769 0.0449 -1.0000 -1.0000 4958114 1583585433.00 151.5964 59.9958 32.0000 1.9696 1.9708 416.8023 417.1001 0.0448 -1.0000 -1.0000 4958286 1583585433.10 151.5964 59.9958 32.0000 1.9699 1.9711 416.8089 417.1060 0.0447 -1.0000 -1.0000 4958348 1583585433.20 151.5964 59.9958 32.0000 1.9706 1.9717 416.7823 417.0798 0.0448 -1.0000 -1.0000 4958411 1583585433.30 151.5964 59.9958 32.0000 1.9707 1.9719 416.7849 417.0821 0.0448 -1.0000 -1.0000 4958473 1583585433.40 151.5964 59.9958 32.0000 1.9710 1.9721 416.6509 416.9482 0.0448 -1.0000 -1.0000 4958536 1583585433.50 151.4635 59.9958 32.0000 1.9706 1.9717 416.7323 417.0297 0.0448 -1.0000 -1.0000 4958614 1583585433.60 151.4635 59.9958 32.0000 1.9703 1.9715 416.7858 417.0842 0.0449 -1.0000 -1.0000 4958676 1583585433.70 151.4635 59.9958 32.0000 1.9705 1.9717 416.8387 417.1366 0.0448 -1.0000 -1.0000 4958739 1583585433.80 151.4635 59.9958 32.0000 1.9699 1.9710 416.7904 417.0877 0.0448 -1.0000 -1.0000 4958817 1583585433.90 151.4635 59.9958 32.0000 1.9698 1.9710 416.7766 417.0749 0.0449 -1.0000 -1.0000 4958864 1583585434.00 151.4168 59.9958 32.0000 1.9703 1.9714 416.6983 416.9971 0.0450 -1.0000 -1.0000 4959708 1583585434.10 151.4168 59.9958 32.0000 1.9708 1.9720 416.7285 417.0274 0.0450 -1.0000 -1.0000 4959786 1583585434.20 151.4168 59.9958 32.0000 1.9704 1.9716 416.6975 416.9956 0.0449 -1.0000 -1.0000 4959848 1583585434.30 151.4168 59.9958 32.0000 1.9702 1.9714 416.7473 417.0454 0.0448 -1.0000 -1.0000 4959926 1583585434.40 151.4168 59.9958 32.0000 1.9700 1.9712 416.7332 417.0313 0.0449 -1.0000 -1.0000 4959989 1583585434.50 151.4168 59.9958 32.0000 1.9702 1.9714 416.8913 417.1893 0.0448 -1.0000 -1.0000 5000051 1583585434.60 151.4712 59.9963 32.0000 1.9701 1.9712 416.8133 417.1112 0.0449 -1.0000 -1.0000 5000114 1583585434.70 151.4712 59.9963 32.0000 1.9709 1.9721 416.7415 417.0393 0.0448 -1.0000 -1.0000 5000192 1583585434.80 151.4712 59.9963 32.0000 1.9709 1.9721 416.7073 417.0060 0.0449 -1.0000 -1.0000 5000255 1583585434.90 151.4712 59.9963 32.0000 1.9709 1.9720 416.6203 416.9180 0.0448 -1.0000 -1.0000 5000317 1583585435.00 151.4712 59.9963 32.0000 1.9703 1.9715 416.7451 417.0431 0.0449 -1.0000 -1.0000 5000395 1583585435.10 151.4712 59.9963 32.0000 1.9700 1.9712 416.8659 417.1644 0.0449 -1.0000 -1.0000 5000458 1583585435.20 151.4769 59.9963 32.0000 1.9701 1.9713 416.8576 417.1561 0.0449 -1.0000 -1.0000 5000536 1583585435.30 151.5051 59.9963 32.0000 1.9703 1.9714 416.8107 417.1087 0.0449 -1.0000 -1.0000 5000598 1583585435.40 151.5051 59.9963 32.0000 1.9706 1.9718 416.8293 417.1271 0.0447 -1.0000 -1.0000 5000661 1583585435.50 151.5051 59.9963 32.0000 1.9706 1.9718 416.7579 417.0548 0.0448 -1.0000 -1.0000 5000723 1583585435.60 151.5051 59.9963 32.0000 1.9702 1.9714 416.6657 416.9634 0.0448 -1.0000 -1.0000 5000786 1583585435.70 151.5051 59.9963 32.0000 1.9698 1.9709 416.7286 417.0272 0.0449 -1.0000 -1.0000 5000849 1583585435.80 151.5051 59.9963 32.0000 1.9700 1.9712 416.8121 417.1097 0.0448 -1.0000 -1.0000 5000926 1583585435.90 151.5051 59.9963 32.0000 1.9701 1.9712 416.8756 417.1734 0.0448 -1.0000 -1.0000 5000989 1583585436.00 151.5051 59.9963 32.0000 1.9698 1.9710 416.9114 417.2097 0.0449 -1.0000 -1.0000 5001052 1583585436.10 151.5051 59.9963 32.0000 1.9712 1.9724 416.8046 417.1026 0.0448 -1.0000 -1.0000 5001489 1583585436.20 151.5051 59.9963 32.0000 1.9710 1.9721 416.7106 417.0088 0.0449 -1.0000 -1.0000 5001552 1583585436.30 151.5637 59.9963 32.0000 1.9706 1.9717 416.7227 417.0206 0.0448 -1.0000 -1.0000 5001614 1583585436.40 151.5753 59.9963 32.0000 1.9709 1.9721 416.6484 416.9464 0.0449 -1.0000 -1.0000 5001692 1583585436.50 151.5753 59.9963 32.0000 1.9704 1.9715 416.9293 417.2270 0.0448 -1.0000 -1.0000 5001755 1583585436.60 151.5753 59.9963 32.0000 1.9695 1.9707 416.9127 417.2107 0.0449 -1.0000 -1.0000 5001973 1583585436.70 151.5753 59.9963 32.0000 1.9697 1.9708 416.8341 417.1322 0.0448 -1.0000 -1.0000 5002052 1583585436.80 151.5753 59.9963 32.0000 1.9701 1.9713 416.7348 417.0323 0.0448 -1.0000 -1.0000 5002114 1583585436.90 151.5758 59.9963 32.0000 1.9702 1.9714 416.6078 416.9055 0.0448 -1.0000 -1.0000 5002176 1583585437.00 151.5844 59.9963 32.0000 1.9699 1.9710 416.6465 416.9437 0.0447 -1.0000 -1.0000 5002255 1583585437.10 151.5844 59.9963 32.0000 1.9707 1.9718 416.7103 417.0083 0.0449 -1.0000 -1.0000 5002473 1583585437.20 151.5844 59.9963 32.0000 1.9697 1.9709 416.7784 417.0767 0.0449 -1.0000 -1.0000 5002552 1583585437.30 151.5844 59.9963 32.0000 1.9702 1.9713 416.9686 417.2667 0.0449 -1.0000 -1.0000 5002614 1583585437.40 151.5844 59.9963 32.0000 1.9699 1.9711 416.9789 417.2770 0.0449 -1.0000 -1.0000 5002676 1583585437.50 151.5286 59.9963 32.0000 1.9698 1.9710 416.8303 417.1290 0.0449 -1.0000 -1.0000 5002755 1583585437.60 151.5286 59.9963 32.0000 1.9706 1.9718 416.8075 417.1055 0.0449 -1.0000 -1.0000 5003020 1583585437.70 151.5286 59.9963 32.0000 1.9698 1.9709 416.8163 417.1139 0.0448 -1.0000 -1.0000 5003083 1583585437.80 151.5286 59.9963 32.0000 1.9697 1.9709 416.9190 417.2173 0.0448 -1.0000 -1.0000 5003146 1583585437.90 151.5286 59.9963 32.0000 1.9698 1.9709 416.9138 417.2112 0.0448 -1.0000 -1.0000 5003223 1583585438.00 151.5246 59.9963 32.0000 1.9701 1.9713 416.8011 417.0992 0.0449 -1.0000 -1.0000 5003286 1583585438.10 151.4956 59.9963 32.0000 1.9703 1.9715 416.7541 417.0521 0.0449 -1.0000 -1.0000 5003349 1583585438.20 151.4956 59.9963 32.0000 1.9704 1.9716 416.7613 417.0591 0.0448 -1.0000 -1.0000 5003458 1583585438.30 151.4956 59.9963 32.0000 1.9711 1.9722 416.7108 417.0082 0.0448 -1.0000 -1.0000 5003520 1583585438.40 151.4956 59.9963 32.0000 1.9711 1.9722 416.6343 416.9326 0.0449 -1.0000 -1.0000 5003583 1583585438.50 151.4956 59.9963 32.0000 1.9704 1.9715 416.7461 417.0436 0.0448 -1.0000 -1.0000 5003661 1583585438.60 151.4949 59.9963 32.0000 1.9703 1.9715 416.7582 417.0564 0.0449 -1.0000 -1.0000 5003723 1583585438.70 151.4949 59.9963 32.0000 1.9701 1.9713 416.8226 417.1205 0.0449 -1.0000 -1.0000 5004473 1583585438.80 151.4949 59.9963 32.0000 1.9707 1.9719 416.8052 417.1034 0.0449 -1.0000 -1.0000 5004536 1583585438.90 151.4949 59.9963 32.0000 1.9709 1.9721 416.7539 417.0523 0.0449 -1.0000 -1.0000 5004645 1583585439.00 151.4949 59.9963 32.0000 1.9708 1.9719 416.7147 417.0113 0.0447 -1.0000 -1.0000 5004723 1583585439.10 151.4949 59.9963 32.0000 1.9712 1.9723 416.6954 416.9933 0.0449 -1.0000 -1.0000 5004786 1583585439.20 151.5089 59.9963 32.0000 1.9710 1.9722 416.7381 417.0357 0.0448 -1.0000 -1.0000 5004864 1583585439.30 151.5089 59.9963 32.0000 1.9704 1.9715 416.8835 417.1814 0.0449 -1.0000 -1.0000 5004926 1583585439.40 151.5089 59.9963 32.0000 1.9708 1.9720 416.8408 417.1388 0.0448 -1.0000 -1.0000 5004989 1583585439.50 151.5089 59.9963 32.0000 1.9709 1.9721 416.9174 417.2153 0.0449 -1.0000 -1.0000 5005052 1583585439.60 151.5089 59.9963 32.0000 1.9715 1.9726 416.8372 417.1357 0.0449 -1.0000 -1.0000 5005114 1583585439.70 151.4700 59.9965 32.0000 1.9710 1.9722 416.7941 417.0925 0.0450 -1.0000 -1.0000 5005224 1583585439.80 151.4585 59.9966 32.0000 1.9711 1.9723 416.7427 417.0404 0.0449 -1.0000 -1.0000 5005302 1583585439.90 151.4585 59.9966 32.0000 1.9709 1.9721 416.8322 417.1309 0.0449 -1.0000 -1.0000 5005364 1583585440.00 151.4585 59.9966 32.0000 1.9702 1.9713 416.8423 417.1401 0.0448 -1.0000 -1.0000 5005426 1583585440.10 151.4585 59.9966 32.0000 1.9701 1.9713 416.8384 417.1371 0.0449 -1.0000 -1.0000 5005489 1583585440.20 151.4585 59.9966 32.0000 1.9704 1.9716 416.8804 417.1783 0.0448 -1.0000 -1.0000 5005552 1583585440.30 151.5210 59.9966 32.0000 1.9708 1.9720 416.8089 417.1071 0.0449 -1.0000 -1.0000 5005614 1583585440.40 151.5210 59.9966 32.0000 1.9714 1.9725 416.7070 417.0046 0.0449 -1.0000 -1.0000 5005692 1583585440.50 151.5210 59.9966 32.0000 1.9708 1.9720 416.6822 416.9808 0.0448 -1.0000 -1.0000 5005755 1583585440.60 151.5210 59.9966 32.0000 1.9713 1.9724 416.7437 417.0420 0.0450 -1.0000 -1.0000 5005817 1583585440.70 151.5243 59.9966 32.0000 1.9712 1.9723 416.7036 417.0016 0.0449 -1.0000 -1.0000 5006020 1583585440.80 151.5290 59.9966 32.0000 1.9702 1.9714 416.7678 417.0647 0.0446 -1.0000 -1.0000 5006083 1583585440.90 151.5290 59.9966 32.0000 1.9707 1.9719 416.7605 417.0593 0.0450 -1.0000 -1.0000 5006145 1583585441.00 151.5290 59.9966 32.0000 1.9707 1.9719 416.8881 417.1858 0.0449 -1.0000 -1.0000 5006208 1583585441.10 151.5290 59.9966 32.0000 1.9706 1.9718 416.8016 417.0998 0.0448 -1.0000 -1.0000 5006270 1583585441.20 151.5290 59.9966 32.0000 1.9707 1.9719 416.7422 417.0398 0.0448 -1.0000 -1.0000 5006552 1583585441.30 151.5324 59.9966 32.0000 1.9709 1.9720 416.6122 416.9104 0.0449 -1.0000 -1.0000 5006614 1583585441.40 151.5583 59.9966 32.0000 1.9702 1.9714 416.7197 417.0177 0.0449 -1.0000 -1.0000 5006692 1583585441.50 151.5583 59.9966 32.0000 1.9701 1.9712 416.7410 417.0387 0.0448 -1.0000 -1.0000 5006755 1583585441.60 151.5583 59.9966 32.0000 1.9698 1.9710 416.8553 417.1533 0.0448 -1.0000 -1.0000 5006817 1583585441.70 151.5583 59.9966 32.0000 1.9697 1.9709 416.8429 417.1406 0.0449 -1.0000 -1.0000 5007583 1583585441.80 151.5583 59.9966 32.0000 1.9700 1.9712 416.8176 417.1151 0.0448 -1.0000 -1.0000 5007661 1583585441.90 151.5583 59.9966 32.0000 1.9699 1.9710 416.7927 417.0911 0.0449 -1.0000 -1.0000 5007739 1583585442.00 151.5607 59.9966 32.0000 1.9705 1.9717 416.6807 416.9786 0.0449 -1.0000 -1.0000 5007802 1583585442.10 151.5609 59.9966 32.0000 1.9701 1.9712 416.8024 417.1005 0.0449 -1.0000 -1.0000 5007864 1583585442.20 151.5609 59.9966 32.0000 1.9698 1.9709 416.8558 417.1534 0.0448 -1.0000 -1.0000 5007926 1583585442.30 151.5609 59.9966 32.0000 1.9697 1.9708 416.8567 417.1547 0.0449 -1.0000 -1.0000 5007989 1583585442.40 151.5609 59.9966 32.0000 1.9697 1.9709 416.8717 417.1696 0.0448 -1.0000 -1.0000 5008067 1583585442.50 151.5609 59.9966 32.0000 1.9698 1.9710 416.8279 417.1255 0.0448 -1.0000 -1.0000 5008130 1583585442.60 151.5185 59.9966 32.0000 1.9699 1.9711 416.8120 417.1104 0.0449 -1.0000 -1.0000 5008192 1583585442.70 151.5185 59.9966 32.0000 1.9702 1.9713 416.7427 417.0409 0.0449 -1.0000 -1.0000 5008270 1583585442.80 151.5185 59.9966 32.0000 1.9706 1.9717 416.6787 416.9765 0.0449 -1.0000 -1.0000 5008333 1583585442.90 151.5185 59.9966 32.0000 1.9712 1.9723 416.6679 416.9661 0.0449 -1.0000 -1.0000 5008395 1583585443.00 151.5185 59.9966 32.0000 1.9704 1.9716 416.7043 417.0024 0.0448 -1.0000 -1.0000 5008505 1583585443.10 151.5185 59.9966 32.0000 1.9705 1.9717 416.6897 416.9872 0.0449 -1.0000 -1.0000 5008567 1583585443.20 151.5185 59.9966 32.0000 1.9706 1.9718 416.7386 417.0372 0.0450 -1.0000 -1.0000 5008645 1583585443.30 151.4586 59.9966 32.0000 1.9709 1.9721 416.7363 417.0352 0.0450 -1.0000 -1.0000 5008708 1583585443.40 151.4586 59.9966 32.0000 1.9700 1.9712 416.6241 416.9224 0.0449 -1.0000 -1.0000 5008770 1583585443.50 151.4586 59.9966 32.0000 1.9706 1.9718 416.6002 416.8983 0.0449 -1.0000 -1.0000 5008833 1583585443.60 151.4586 59.9966 32.0000 1.9702 1.9714 416.7256 417.0234 0.0448 -1.0000 -1.0000 5008895 1583585443.70 151.4586 59.9966 32.0000 1.9706 1.9717 416.8507 417.1483 0.0448 -1.0000 -1.0000 5008973 1583585443.80 151.4586 59.9966 32.0000 1.9700 1.9712 416.8472 417.1469 0.0452 -1.0000 -1.0000 5009036 1583585443.90 151.4586 59.9966 32.0000 1.9701 1.9712 416.8353 417.1345 0.0450 -1.0000 -1.0000 5009099 1583585444.00 151.4586 59.9966 32.0000 1.9702 1.9713 416.7085 417.0061 0.0448 -1.0000 -1.0000 5009161 1583585444.10 151.4586 59.9966 32.0000 1.9711 1.9722 416.7181 417.0161 0.0449 -1.0000 -1.0000 5009239 1583585444.20 151.4586 59.9966 32.0000 1.9708 1.9719 416.6263 416.9250 0.0449 -1.0000 -1.0000 5009302 1583585444.30 151.4586 59.9966 32.0000 1.9709 1.9721 416.7759 417.0737 0.0448 -1.0000 -1.0000 5009364 1583585444.40 151.5103 59.9966 32.0000 1.9705 1.9716 416.8919 417.1900 0.0449 -1.0000 -1.0000 5009442 1583585444.50 151.5103 59.9966 32.0000 1.9702 1.9713 416.8784 417.1767 0.0449 -1.0000 -1.0000 5009505 1583585444.60 151.5103 59.9966 32.0000 1.9709 1.9720 416.7410 417.0386 0.0448 -1.0000 -1.0000 5009552 1583585444.70 151.5103 59.9966 32.0000 1.9706 1.9718 416.5972 416.8959 0.0450 -1.0000 -1.0000 5009630 1583585444.80 151.5103 59.9966 32.0000 1.9708 1.9719 416.6534 416.9520 0.0449 -1.0000 -1.0000 5009755 1583585444.90 151.5005 59.9970 32.0000 1.9708 1.9719 416.7013 416.9989 0.0448 -1.0000 -1.0000 5009817 1583585445.00 151.4874 59.9975 32.0000 1.9708 1.9720 416.7466 417.0448 0.0449 -1.0000 -1.0000 5009911 1583585445.10 151.4874 59.9975 32.0000 1.9703 1.9715 416.8521 417.1505 0.0449 -1.0000 -1.0000 5009973 1583585445.20 151.4874 59.9975 32.0000 1.9704 1.9716 416.8646 417.1633 0.0449 -1.0000 -1.0000 5010052 1583585445.30 151.4874 59.9975 32.0000 1.9702 1.9713 416.8288 417.1261 0.0447 -1.0000 -1.0000 5010270 1583585445.40 151.4874 59.9975 32.0000 1.9703 1.9715 416.7098 417.0068 0.0448 -1.0000 -1.0000 5010333 1583585445.50 151.5640 59.9975 32.0000 1.9701 1.9712 416.7362 417.0348 0.0449 -1.0000 -1.0000 5010411 1583585445.60 151.5640 59.9975 32.0000 1.9702 1.9714 416.7531 417.0510 0.0449 -1.0000 -1.0000 5010473 1583585445.70 151.5640 59.9975 32.0000 1.9699 1.9710 416.8063 417.1054 0.0450 -1.0000 -1.0000 5010536 1583585445.80 151.5640 59.9975 32.0000 1.9696 1.9708 416.9611 417.2589 0.0448 -1.0000 -1.0000 5011020 1583585445.90 151.5640 59.9975 32.0000 1.9710 1.9722 416.8853 417.1840 0.0451 -1.0000 -1.0000 5011083 1583585446.00 151.5461 59.9975 32.0000 1.9709 1.9721 416.7166 417.0145 0.0448 -1.0000 -1.0000 5011161 1583585446.10 151.5261 59.9975 32.0000 1.9703 1.9714 416.6677 416.9665 0.0450 -1.0000 -1.0000 5011224 1583585446.20 151.5261 59.9975 32.0000 1.9710 1.9722 416.5569 416.8548 0.0448 -1.0000 -1.0000 5011286 1583585446.30 151.5261 59.9975 32.0000 1.9702 1.9714 416.6508 416.9492 0.0449 -1.0000 -1.0000 5011458 1583585446.40 151.5261 59.9975 32.0000 1.9700 1.9711 416.6527 416.9512 0.0450 -1.0000 -1.0000 5011536 1583585446.50 151.5261 59.9975 32.0000 1.9700 1.9711 416.8346 417.1339 0.0451 -1.0000 -1.0000 5011599 1583585446.60 151.4881 59.9975 32.0000 1.9698 1.9709 416.7607 417.0588 0.0449 -1.0000 -1.0000 5011676 1583585446.70 151.4881 59.9975 32.0000 1.9699 1.9711 416.7372 417.0356 0.0449 -1.0000 -1.0000 5011755 1583585446.80 151.4881 59.9975 32.0000 1.9705 1.9717 416.7375 417.0357 0.0448 -1.0000 -1.0000 5011989 1583585446.90 151.4881 59.9975 32.0000 1.9706 1.9717 416.5868 416.8856 0.0450 -1.0000 -1.0000 5012052 1583585447.00 151.4881 59.9975 32.0000 1.9705 1.9717 416.6947 416.9926 0.0448 -1.0000 -1.0000 5012114 1583585447.10 151.5005 59.9975 32.0000 1.9699 1.9710 416.7636 417.0609 0.0448 -1.0000 -1.0000 5012176 1583585447.20 151.5035 59.9975 32.0000 1.9697 1.9708 416.8526 417.1511 0.0449 -1.0000 -1.0000 5012255 1583585447.30 151.5035 59.9975 32.0000 1.9693 1.9705 416.8496 417.1481 0.0449 -1.0000 -1.0000 5012317 1583585447.40 151.5035 59.9975 32.0000 1.9705 1.9716 416.8027 417.0998 0.0446 -1.0000 -1.0000 5012505 1583585447.50 151.5035 59.9975 32.0000 1.9703 1.9715 416.7109 417.0097 0.0450 -1.0000 -1.0000 5012567 1583585447.60 151.5035 59.9975 32.0000 1.9707 1.9719 416.7351 417.0335 0.0449 -1.0000 -1.0000 5012630 1583585447.70 151.4797 59.9975 32.0000 1.9706 1.9717 416.7894 417.0874 0.0449 -1.0000 -1.0000 5012692 1583585447.80 151.4797 59.9975 32.0000 1.9700 1.9711 416.8724 417.1707 0.0449 -1.0000 -1.0000 5012770 1583585447.90 151.4797 59.9975 32.0000 1.9697 1.9709 416.8688 417.1675 0.0450 -1.0000 -1.0000 5013005 1583585448.00 151.4797 59.9975 32.0000 1.9697 1.9709 416.8648 417.1632 0.0449 -1.0000 -1.0000 5013067 1583585448.10 151.4797 59.9975 32.0000 1.9705 1.9717 416.8019 417.1011 0.0450 -1.0000 -1.0000 5013146 1583585448.20 151.4417 59.9975 32.0000 1.9710 1.9722 416.6864 416.9840 0.0448 -1.0000 -1.0000 5013208 1583585448.30 151.4383 59.9975 32.0000 1.9707 1.9718 416.6806 416.9779 0.0448 -1.0000 -1.0000 5013270 1583585448.40 151.4383 59.9975 32.0000 1.9712 1.9724 416.6117 416.9100 0.0449 -1.0000 -1.0000 5013520 1583585448.50 151.4383 59.9975 32.0000 1.9697 1.9709 416.7306 417.0289 0.0450 -1.0000 -1.0000 5013583 1583585448.60 151.4383 59.9975 32.0000 1.9703 1.9715 416.8001 417.0976 0.0447 -1.0000 -1.0000 5013646 1583585448.70 151.4446 59.9975 32.0000 1.9701 1.9712 416.7637 417.0606 0.0447 -1.0000 -1.0000 5013708 1583585448.80 151.4556 59.9975 32.0000 1.9700 1.9712 416.8221 417.1199 0.0448 -1.0000 -1.0000 5013770 1583585448.90 151.4556 59.9975 32.0000 1.9709 1.9721 416.6775 416.9751 0.0448 -1.0000 -1.0000 5014473 1583585449.00 151.4556 59.9975 32.0000 1.9709 1.9721 416.7306 417.0281 0.0448 -1.0000 -1.0000 5014551 1583585449.10 151.4556 59.9975 32.0000 1.9711 1.9723 416.6908 416.9886 0.0448 -1.0000 -1.0000 5014614 1583585449.20 151.4556 59.9975 32.0000 1.9706 1.9718 416.6977 416.9956 0.0449 -1.0000 -1.0000 5014676 1583585449.30 151.4497 59.9975 32.0000 1.9708 1.9719 416.7917 417.0901 0.0449 -1.0000 -1.0000 5014802 1583585449.40 151.4497 59.9975 32.0000 1.9700 1.9712 416.8483 417.1470 0.0450 -1.0000 -1.0000 5014895 1583585449.50 151.4497 59.9975 32.0000 1.9701 1.9713 416.9306 417.2295 0.0450 -1.0000 -1.0000 5014973 1583585449.60 151.4497 59.9975 32.0000 1.9702 1.9713 416.8766 417.1748 0.0448 -1.0000 -1.0000 5015036 1583585449.70 151.4497 59.9975 32.0000 1.9706 1.9718 416.8081 417.1066 0.0450 -1.0000 -1.0000 5015099 1583585449.80 151.4625 59.9976 32.0000 1.9708 1.9720 416.7225 417.0208 0.0449 -1.0000 -1.0000 5015176 1583585449.90 151.4941 59.9979 32.0000 1.9714 1.9725 416.7063 417.0039 0.0448 -1.0000 -1.0000 5015239 1583585450.00 151.4941 59.9979 32.0000 1.9708 1.9720 416.8397 417.1376 0.0449 -1.0000 -1.0000 5015302 1583585450.10 151.4941 59.9979 32.0000 1.9698 1.9709 416.8643 417.1625 0.0449 -1.0000 -1.0000 5015380 1583585450.20 151.4941 59.9979 32.0000 1.9697 1.9709 416.7951 417.0945 0.0450 -1.0000 -1.0000 5015442 1583585450.30 151.4941 59.9979 32.0000 1.9711 1.9723 416.6724 416.9698 0.0447 -1.0000 -1.0000 5015505 1583585450.40 151.5490 59.9979 32.0000 1.9707 1.9719 416.6802 416.9773 0.0448 -1.0000 -1.0000 5015583 1583585450.50 151.5490 59.9979 32.0000 1.9707 1.9718 416.6636 416.9617 0.0449 -1.0000 -1.0000 5015755 1583585450.60 151.5490 59.9979 32.0000 1.9708 1.9720 416.7643 417.0633 0.0450 -1.0000 -1.0000 5015817 1583585450.70 151.5490 59.9979 32.0000 1.9701 1.9712 416.8594 417.1577 0.0449 -1.0000 -1.0000 5015880 1583585450.80 151.5490 59.9979 32.0000 1.9698 1.9709 416.9077 417.2056 0.0449 -1.0000 -1.0000 5015942 1583585450.90 151.5145 59.9979 32.0000 1.9698 1.9710 416.8487 417.1469 0.0449 -1.0000 -1.0000 5016005 1583585451.00 151.4987 59.9979 32.0000 1.9705 1.9717 416.7716 417.0697 0.0449 -1.0000 -1.0000 5016208 1583585451.10 151.4987 59.9979 32.0000 1.9703 1.9714 416.6672 416.9656 0.0449 -1.0000 -1.0000 5016270 1583585451.20 151.4987 59.9979 32.0000 1.9695 1.9707 416.6972 416.9948 0.0449 -1.0000 -1.0000 5016348 1583585451.30 151.4987 59.9979 32.0000 1.9697 1.9709 416.7599 417.0573 0.0447 -1.0000 -1.0000 5016411 1583585451.40 151.5021 59.9979 32.0000 1.9694 1.9706 416.8932 417.1904 0.0448 -1.0000 -1.0000 5016473 1583585451.50 151.5842 59.9979 32.0000 1.9707 1.9718 416.7927 417.0907 0.0448 -1.0000 -1.0000 5016614 1583585451.60 151.5842 59.9979 32.0000 1.9697 1.9708 416.8030 417.1019 0.0450 -1.0000 -1.0000 5016676 1583585451.70 151.5842 59.9979 32.0000 1.9699 1.9711 416.7904 417.0884 0.0448 -1.0000 -1.0000 5016739 1583585451.80 151.5842 59.9979 32.0000 1.9712 1.9724 416.7262 417.0242 0.0449 -1.0000 -1.0000 5016801 1583585451.90 151.5842 59.9979 32.0000 1.9708 1.9719 416.6835 416.9813 0.0448 -1.0000 -1.0000 5016864 1583585452.00 151.5842 59.9979 32.0000 1.9706 1.9718 416.7733 417.0715 0.0449 -1.0000 -1.0000 5017442 1583585452.10 151.5273 59.9979 32.0000 1.9701 1.9713 416.8105 417.1083 0.0448 -1.0000 -1.0000 5017520 1583585452.20 151.5273 59.9979 32.0000 1.9696 1.9708 416.8409 417.1388 0.0449 -1.0000 -1.0000 5017583 1583585452.30 151.5273 59.9979 32.0000 1.9707 1.9719 416.8103 417.1088 0.0449 -1.0000 -1.0000 5017646 1583585452.40 151.5273 59.9979 32.0000 1.9705 1.9716 416.7129 417.0105 0.0448 -1.0000 -1.0000 5017723 1583585452.50 151.5273 59.9979 32.0000 1.9710 1.9721 416.7102 417.0077 0.0448 -1.0000 -1.0000 5017786 1583585452.60 151.4942 59.9979 32.0000 1.9705 1.9717 416.8271 417.1246 0.0449 -1.0000 -1.0000 5017864 1583585452.70 151.4942 59.9979 32.0000 1.9696 1.9707 416.8302 417.1290 0.0449 -1.0000 -1.0000 5017942 1583585452.80 151.4942 59.9979 32.0000 1.9700 1.9711 416.8728 417.1707 0.0448 -1.0000 -1.0000 5018005 1583585452.90 151.4942 59.9979 32.0000 1.9706 1.9718 416.9056 417.2038 0.0449 -1.0000 -1.0000 5018067 1583585453.00 151.4942 59.9979 32.0000 1.9703 1.9715 416.8876 417.1858 0.0449 -1.0000 -1.0000 5018145 1583585453.10 151.4951 59.9979 32.0000 1.9706 1.9718 416.7057 417.0037 0.0449 -1.0000 -1.0000 5018208 1583585453.20 151.5042 59.9979 32.0000 1.9711 1.9723 416.7635 417.0615 0.0449 -1.0000 -1.0000 5018286 1583585453.30 151.5042 59.9979 32.0000 1.9707 1.9719 416.7844 417.0825 0.0449 -1.0000 -1.0000 5018348 1583585453.40 151.5042 59.9979 32.0000 1.9708 1.9720 416.8215 417.1189 0.0448 -1.0000 -1.0000 5018411 1583585453.50 151.5042 59.9979 32.0000 1.9705 1.9716 416.8350 417.1332 0.0449 -1.0000 -1.0000 5018473 1583585453.60 151.5042 59.9979 32.0000 1.9698 1.9709 416.9339 417.2319 0.0449 -1.0000 -1.0000 5018614 1583585453.70 151.4942 59.9979 32.0000 1.9711 1.9723 416.8234 417.1212 0.0448 -1.0000 -1.0000 5018676 1583585453.80 151.4942 59.9979 32.0000 1.9715 1.9727 416.7064 417.0043 0.0448 -1.0000 -1.0000 5018739 1583585453.90 151.4942 59.9979 32.0000 1.9712 1.9724 416.7258 417.0241 0.0450 -1.0000 -1.0000 5018801 1583585454.00 151.4942 59.9979 32.0000 1.9715 1.9727 416.7324 417.0298 0.0448 -1.0000 -1.0000 5018864 1583585454.10 151.4942 59.9979 32.0000 1.9707 1.9718 416.7690 417.0671 0.0449 -1.0000 -1.0000 5019255 1583585454.20 151.4940 59.9979 32.0000 1.9704 1.9716 416.9151 417.2121 0.0447 -1.0000 -1.0000 5019317 1583585454.30 151.4807 59.9979 32.0000 1.9700 1.9711 416.8383 417.1365 0.0449 -1.0000 -1.0000 5019380 1583585454.40 151.4807 59.9979 32.0000 1.9698 1.9710 416.8485 417.1469 0.0450 -1.0000 -1.0000 5019458 1583585454.50 151.4807 59.9979 32.0000 1.9713 1.9724 416.7678 417.0659 0.0448 -1.0000 -1.0000 5019520 1583585454.60 151.4807 59.9979 32.0000 1.9714 1.9726 416.7838 417.0831 0.0451 -1.0000 -1.0000 5019770 1583585454.70 151.4807 59.9979 32.0000 1.9712 1.9724 416.7351 417.0336 0.0448 -1.0000 -1.0000 5019833 1583585454.80 151.5007 59.9973 32.0000 1.9697 1.9708 416.8154 417.1126 0.0448 -1.0000 -1.0000 5019895 1583585454.90 151.5128 59.9969 32.0000 1.9704 1.9715 416.9556 417.2540 0.0449 -1.0000 -1.0000 5019958 1583585455.00 151.5128 59.9969 32.0000 1.9701 1.9713 416.9566 417.2551 0.0449 -1.0000 -1.0000 5020036 1583585455.10 151.5128 59.9969 32.0000 1.9705 1.9717 416.8586 417.1560 0.0447 -1.0000 -1.0000 5020223 1583585455.20 151.5128 59.9969 32.0000 1.9705 1.9716 416.6979 416.9966 0.0450 -1.0000 -1.0000 5020301 1583585455.30 151.5128 59.9969 32.0000 1.9703 1.9715 416.7523 417.0506 0.0449 -1.0000 -1.0000 5020364 1583585455.40 151.5093 59.9969 32.0000 1.9708 1.9719 416.6104 416.9080 0.0448 -1.0000 -1.0000 5020427 1583585455.50 151.5088 59.9969 32.0000 1.9710 1.9722 416.7289 417.0261 0.0448 -1.0000 -1.0000 5020489 1583585455.60 151.5088 59.9969 32.0000 1.9690 1.9702 416.9319 417.2298 0.0449 -1.0000 -1.0000 5020770 1583585455.70 151.5088 59.9969 32.0000 1.9706 1.9717 416.9002 417.1983 0.0449 -1.0000 -1.0000 5020833 1583585455.80 151.5088 59.9969 32.0000 1.9700 1.9711 416.9085 417.2074 0.0450 -1.0000 -1.0000 5020911 1583585455.90 151.5088 59.9969 32.0000 1.9706 1.9718 416.7960 417.0944 0.0449 -1.0000 -1.0000 5020973 1583585456.00 151.5803 59.9969 32.0000 1.9710 1.9721 416.7283 417.0265 0.0449 -1.0000 -1.0000 5021036 1583585456.10 151.5803 59.9969 32.0000 1.9712 1.9724 416.6994 416.9978 0.0449 -1.0000 -1.0000 5021114 1583585456.20 151.5803 59.9969 32.0000 1.9706 1.9718 416.6210 416.9187 0.0448 -1.0000 -1.0000 5021396 1583585456.30 151.5803 59.9969 32.0000 1.9703 1.9715 416.8249 417.1229 0.0449 -1.0000 -1.0000 5021458 1583585456.40 151.5803 59.9969 32.0000 1.9698 1.9709 416.8275 417.1251 0.0448 -1.0000 -1.0000 5021536 1583585456.50 151.5021 59.9969 32.0000 1.9696 1.9708 416.8474 417.1453 0.0449 -1.0000 -1.0000 5021599 1583585456.60 151.4850 59.9969 32.0000 1.9704 1.9716 416.7558 417.0540 0.0449 -1.0000 -1.0000 5021661 1583585456.70 151.4850 59.9969 32.0000 1.9708 1.9720 416.6543 416.9525 0.0449 -1.0000 -1.0000 5021848 1583585456.80 151.4850 59.9969 32.0000 1.9702 1.9714 416.6523 416.9496 0.0448 -1.0000 -1.0000 5021911 1583585456.90 151.4850 59.9969 32.0000 1.9700 1.9712 416.7574 417.0554 0.0449 -1.0000 -1.0000 5021973 1583585457.00 151.4862 59.9969 32.0000 1.9692 1.9704 416.7712 417.0683 0.0448 -1.0000 -1.0000 5022051 1583585457.10 151.5195 59.9969 32.0000 1.9692 1.9704 416.8654 417.1633 0.0448 -1.0000 -1.0000 5022114 1583585457.20 151.5195 59.9969 32.0000 1.9701 1.9713 416.9207 417.2188 0.0449 -1.0000 -1.0000 5022255 1583585457.30 151.5195 59.9969 32.0000 1.9700 1.9711 416.8904 417.1890 0.0449 -1.0000 -1.0000 5022317 1583585457.40 151.5195 59.9969 32.0000 1.9700 1.9712 416.7555 417.0542 0.0450 -1.0000 -1.0000 5022380 1583585457.50 151.5195 59.9969 32.0000 1.9712 1.9724 416.7337 417.0317 0.0448 -1.0000 -1.0000 5022442 1583585457.60 151.5197 59.9969 32.0000 1.9708 1.9720 416.6428 416.9407 0.0449 -1.0000 -1.0000 5022505 1583585457.70 151.5197 59.9969 32.0000 1.9713 1.9725 416.7025 417.0008 0.0449 -1.0000 -1.0000 5023005 1583585457.80 151.5197 59.9969 32.0000 1.9705 1.9717 416.8925 417.1920 0.0451 -1.0000 -1.0000 5023083 1583585457.90 151.5197 59.9969 32.0000 1.9707 1.9718 416.8959 417.1950 0.0449 -1.0000 -1.0000 5023161 1583585458.00 151.5197 59.9969 32.0000 1.9704 1.9716 416.9040 417.2018 0.0448 -1.0000 -1.0000 5023224 1583585458.10 151.4947 59.9969 32.0000 1.9700 1.9712 416.7961 417.0935 0.0449 -1.0000 -1.0000 5023301 1583585458.20 151.4515 59.9969 32.0000 1.9706 1.9717 416.6738 416.9706 0.0447 -1.0000 -1.0000 5023473 1583585458.30 151.4515 59.9969 32.0000 1.9707 1.9718 416.6814 416.9796 0.0450 -1.0000 -1.0000 5023536 1583585458.40 151.4515 59.9969 32.0000 1.9711 1.9723 416.6425 416.9402 0.0449 -1.0000 -1.0000 5023614 1583585458.50 151.4515 59.9969 32.0000 1.9707 1.9719 416.7102 417.0084 0.0449 -1.0000 -1.0000 5023676 1583585458.60 151.4542 59.9969 32.0000 1.9704 1.9716 416.9163 417.2142 0.0448 -1.0000 -1.0000 5023739 1583585458.70 151.5064 59.9969 32.0000 1.9705 1.9717 416.9282 417.2261 0.0448 -1.0000 -1.0000 5023848 1583585458.80 151.5064 59.9969 32.0000 1.9703 1.9715 416.9014 417.1995 0.0449 -1.0000 -1.0000 5023911 1583585458.90 151.5064 59.9969 32.0000 1.9708 1.9720 416.8270 417.1245 0.0448 -1.0000 -1.0000 5024005 1583585459.00 151.5064 59.9969 32.0000 1.9711 1.9723 416.7760 417.0734 0.0448 -1.0000 -1.0000 5024067 1583585459.10 151.5064 59.9969 32.0000 1.9709 1.9720 416.6705 416.9687 0.0449 -1.0000 -1.0000 5024130 1583585459.20 151.5117 59.9969 32.0000 1.9700 1.9712 416.6484 416.9466 0.0449 -1.0000 -1.0000 5024208 1583585459.30 151.5394 59.9969 32.0000 1.9705 1.9717 416.8128 417.1098 0.0448 -1.0000 -1.0000 5024270 1583585459.40 151.5394 59.9969 32.0000 1.9711 1.9723 416.8942 417.1928 0.0449 -1.0000 -1.0000 5024333 1583585459.50 151.5394 59.9969 32.0000 1.9700 1.9712 416.9690 417.2674 0.0449 -1.0000 -1.0000 5024411 1583585459.60 151.5394 59.9969 32.0000 1.9701 1.9713 416.9345 417.2327 0.0450 -1.0000 -1.0000 5024473 1583585459.70 151.5394 59.9969 32.0000 1.9702 1.9714 416.7450 417.0438 0.0449 -1.0000 -1.0000 5024739 1583585459.80 151.5802 59.9969 32.0000 1.9708 1.9719 416.6579 416.9548 0.0447 -1.0000 -1.0000 5024817 1583585459.90 151.5802 59.9969 32.0000 1.9713 1.9725 416.6601 416.9582 0.0448 -1.0000 -1.0000 5024880 1583585460.00 151.5802 59.9969 32.0000 1.9707 1.9719 416.7693 417.0668 0.0448 -1.0000 -1.0000 5024942 1583585460.10 151.5802 59.9969 32.0000 1.9704 1.9715 416.8962 417.1947 0.0449 -1.0000 -1.0000 5025020 1583585460.20 151.5802 59.9969 32.0000 1.9696 1.9708 416.9066 417.2043 0.0449 -1.0000 -1.0000 5025083 1583585460.30 151.5802 59.9969 32.0000 1.9705 1.9717 416.8972 417.1956 0.0449 -1.0000 -1.0000 5025505 1583585460.40 151.5474 59.9969 32.0000 1.9705 1.9716 416.8887 417.1876 0.0450 -1.0000 -1.0000 5025567 1583585460.50 151.4981 59.9969 32.0000 1.9707 1.9719 416.8153 417.1144 0.0450 -1.0000 -1.0000 5025630 1583585460.60 151.4981 59.9969 32.0000 1.9701 1.9713 416.7383 417.0373 0.0450 -1.0000 -1.0000 5025692 1583585460.70 151.4981 59.9969 32.0000 1.9699 1.9711 416.7109 417.0082 0.0448 -1.0000 -1.0000 5025770 1583585460.80 151.4981 59.9969 32.0000 1.9701 1.9713 416.6819 416.9796 0.0449 -1.0000 -1.0000 5026005 1583585460.90 151.4981 59.9969 32.0000 1.9698 1.9709 416.7448 417.0426 0.0448 -1.0000 -1.0000 5026051 1583585461.00 151.5073 59.9969 32.0000 1.9702 1.9714 416.8570 417.1548 0.0448 -1.0000 -1.0000 5026130 1583585461.10 151.5073 59.9969 32.0000 1.9698 1.9709 416.8012 417.0994 0.0449 -1.0000 -1.0000 5026192 1583585461.20 151.5073 59.9969 32.0000 1.9708 1.9719 416.6586 416.9572 0.0450 -1.0000 -1.0000 5026270 1583585461.30 151.5073 59.9969 32.0000 1.9707 1.9718 416.6527 416.9507 0.0449 -1.0000 -1.0000 5026333 1583585461.40 151.5073 59.9969 32.0000 1.9705 1.9716 416.6051 416.9032 0.0449 -1.0000 -1.0000 5026395 1583585461.50 151.4200 59.9969 32.0000 1.9704 1.9716 416.7645 417.0631 0.0450 -1.0000 -1.0000 5026458 1583585461.60 151.4032 59.9969 32.0000 1.9698 1.9710 416.8566 417.1555 0.0450 -1.0000 -1.0000 5026520 1583585461.70 151.4032 59.9969 32.0000 1.9694 1.9706 416.8971 417.1963 0.0449 -1.0000 -1.0000 5026583 1583585461.80 151.4032 59.9969 32.0000 1.9701 1.9713 416.8643 417.1619 0.0448 -1.0000 -1.0000 5026849 1583585461.90 151.4032 59.9969 32.0000 1.9700 1.9711 416.6800 416.9790 0.0450 -1.0000 -1.0000 5026911 1583585462.00 151.4032 59.9969 32.0000 1.9697 1.9709 416.5596 416.8579 0.0450 -1.0000 -1.0000 5026973 1583585462.10 151.3900 59.9969 32.0000 1.9704 1.9716 416.5896 416.8886 0.0450 -1.0000 -1.0000 5027051 1583585462.20 151.3900 59.9969 32.0000 1.9712 1.9724 416.5729 416.8719 0.0450 -1.0000 -1.0000 5027114 1583585462.30 151.3900 59.9969 32.0000 1.9702 1.9713 416.9023 417.2012 0.0449 -1.0000 -1.0000 5027349 1583585462.40 151.3900 59.9969 32.0000 1.9701 1.9712 416.7639 417.0616 0.0449 -1.0000 -1.0000 5027411 1583585462.50 151.3900 59.9969 32.0000 1.9700 1.9711 416.6907 416.9898 0.0451 -1.0000 -1.0000 5027473 1583585462.60 151.4089 59.9969 32.0000 1.9709 1.9720 416.6236 416.9226 0.0450 -1.0000 -1.0000 5027536 1583585462.70 151.4410 59.9969 32.0000 1.9705 1.9716 416.5888 416.8875 0.0450 -1.0000 -1.0000 5027614 1583585462.80 151.4410 59.9969 32.0000 1.9704 1.9715 416.6171 416.9143 0.0447 -1.0000 -1.0000 5027848 1583585462.90 151.4410 59.9969 32.0000 1.9697 1.9709 416.7231 417.0207 0.0448 -1.0000 -1.0000 5027911 1583585463.00 151.4410 59.9969 32.0000 1.9697 1.9709 416.7623 417.0605 0.0449 -1.0000 -1.0000 5027989 1583585463.10 151.4410 59.9969 32.0000 1.9701 1.9712 416.9034 417.2011 0.0448 -1.0000 -1.0000 5028051 1583585463.20 151.4748 59.9969 32.0000 1.9697 1.9708 416.8195 417.1171 0.0448 -1.0000 -1.0000 5028114 1583585463.30 151.4748 59.9969 32.0000 1.9699 1.9711 416.8162 417.1150 0.0450 -1.0000 -1.0000 5029192 1583585463.40 151.4748 59.9969 32.0000 1.9704 1.9716 416.6386 416.9361 0.0448 -1.0000 -1.0000 5029255 1583585463.50 151.4748 59.9969 32.0000 1.9710 1.9722 416.6825 416.9797 0.0449 -1.0000 -1.0000 5029333 1583585463.60 151.4748 59.9969 32.0000 1.9703 1.9715 416.7394 417.0386 0.0451 -1.0000 -1.0000 5029396 1583585463.70 151.5093 59.9969 32.0000 1.9698 1.9710 416.8787 417.1772 0.0449 -1.0000 -1.0000 5029458 1583585463.80 151.5120 59.9969 32.0000 1.9697 1.9709 416.8482 417.1467 0.0449 -1.0000 -1.0000 5029536 1583585463.90 151.5120 59.9969 32.0000 1.9700 1.9712 416.9076 417.2064 0.0450 -1.0000 -1.0000 5029599 1583585464.00 151.5120 59.9969 32.0000 1.9697 1.9708 416.8723 417.1710 0.0450 -1.0000 -1.0000 5029661 1583585464.10 151.5120 59.9969 32.0000 1.9711 1.9722 416.7720 417.0713 0.0451 -1.0000 -1.0000 5029723 1583585464.20 151.5130 59.9969 32.0000 1.9705 1.9717 416.6032 416.9020 0.0450 -1.0000 -1.0000 5029801 1583585464.30 151.5489 59.9969 32.0000 1.9705 1.9717 416.5844 416.8823 0.0448 -1.0000 -1.0000 5029848 1583585464.40 151.5489 59.9969 32.0000 1.9701 1.9713 416.6875 416.9851 0.0449 -1.0000 -1.0000 5029926 1583585464.50 151.5489 59.9969 32.0000 1.9699 1.9711 416.7848 417.0828 0.0449 -1.0000 -1.0000 5030005 1583585464.60 151.5489 59.9969 32.0000 1.9693 1.9705 416.7793 417.0777 0.0449 -1.0000 -1.0000 5030067 1583585464.70 151.5489 59.9969 32.0000 1.9698 1.9710 416.8714 417.1702 0.0450 -1.0000 -1.0000 5030130 1583585464.80 151.4525 59.9963 32.0000 1.9701 1.9713 416.7068 417.0050 0.0448 -1.0000 -1.0000 5030192 1583585464.90 151.5135 59.9963 32.0000 1.9704 1.9716 416.6596 416.9577 0.0449 -1.0000 -1.0000 5030255 1583585465.00 151.5135 59.9963 32.0000 1.9705 1.9717 416.5825 416.8816 0.0451 -1.0000 -1.0000 5030333 1583585465.10 151.5135 59.9963 32.0000 1.9703 1.9715 416.6006 416.8994 0.0450 -1.0000 -1.0000 5030395 1583585465.20 151.5135 59.9963 32.0000 1.9696 1.9708 416.7376 417.0367 0.0450 -1.0000 -1.0000 5030473 1583585465.30 151.5135 59.9963 32.0000 1.9694 1.9705 416.8435 417.1414 0.0448 -1.0000 -1.0000 5030536 1583585465.40 151.5135 59.9963 32.0000 1.9697 1.9708 416.8784 417.1762 0.0448 -1.0000 -1.0000 5030755 1583585465.50 151.5135 59.9963 32.0000 1.9698 1.9710 416.8635 417.1618 0.0449 -1.0000 -1.0000 5030833 1583585465.60 151.5135 59.9963 32.0000 1.9708 1.9719 416.7524 417.0510 0.0450 -1.0000 -1.0000 5030896 1583585465.70 151.5135 59.9963 32.0000 1.9709 1.9720 416.6273 416.9260 0.0449 -1.0000 -1.0000 5030958 1583585465.80 151.5135 59.9963 32.0000 1.9707 1.9719 416.6629 416.9601 0.0448 -1.0000 -1.0000 5031036 1583585465.90 151.4662 59.9963 32.0000 1.9705 1.9717 416.7237 417.0219 0.0449 -1.0000 -1.0000 5031364 1583585466.00 151.4662 59.9963 32.0000 1.9699 1.9710 416.8287 417.1274 0.0450 -1.0000 -1.0000 5031427 1583585466.10 151.4662 59.9963 32.0000 1.9697 1.9708 416.9223 417.2210 0.0449 -1.0000 -1.0000 5031489 1583585466.20 151.4662 59.9963 32.0000 1.9700 1.9712 416.9325 417.2307 0.0449 -1.0000 -1.0000 5031551 1583585466.30 151.4662 59.9963 32.0000 1.9702 1.9714 416.7799 417.0788 0.0450 -1.0000 -1.0000 5031614 1583585466.40 151.4662 59.9963 32.0000 1.9704 1.9715 416.6959 416.9945 0.0450 -1.0000 -1.0000 5031692 1583585466.50 151.4528 59.9963 32.0000 1.9708 1.9720 416.6882 416.9866 0.0449 -1.0000 -1.0000 5031817 1583585466.60 151.4515 59.9963 32.0000 1.9710 1.9722 416.6335 416.9312 0.0448 -1.0000 -1.0000 5031880 1583585466.70 151.4515 59.9963 32.0000 1.9705 1.9716 416.7110 417.0084 0.0447 -1.0000 -1.0000 5031973 1583585466.80 151.4515 59.9963 32.0000 1.9695 1.9707 416.8904 417.1877 0.0448 -1.0000 -1.0000 5032036 1583585466.90 151.4515 59.9963 32.0000 1.9703 1.9715 416.7278 417.0261 0.0450 -1.0000 -1.0000 5032098 1583585467.00 151.4528 59.9963 32.0000 1.9698 1.9709 416.7971 417.0966 0.0451 -1.0000 -1.0000 5032301 1583585467.10 151.4669 59.9963 32.0000 1.9709 1.9721 416.6389 416.9377 0.0450 -1.0000 -1.0000 5032348 1583585467.20 151.4669 59.9963 32.0000 1.9709 1.9720 416.5050 416.8029 0.0449 -1.0000 -1.0000 5032426 1583585467.30 151.4669 59.9963 32.0000 1.9709 1.9720 416.6095 416.9083 0.0449 -1.0000 -1.0000 5032489 1583585467.40 151.4669 59.9963 32.0000 1.9706 1.9717 416.7009 416.9992 0.0449 -1.0000 -1.0000 5032551 1583585467.50 151.4669 59.9963 32.0000 1.9693 1.9705 416.8006 417.0992 0.0450 -1.0000 -1.0000 5032630 1583585467.60 151.5968 59.9963 32.0000 1.9693 1.9704 416.8072 417.1057 0.0448 -1.0000 -1.0000 5032692 1583585467.70 151.5968 59.9963 32.0000 1.9697 1.9708 416.7475 417.0457 0.0449 -1.0000 -1.0000 5032755 1583585467.80 151.5968 59.9963 32.0000 1.9695 1.9707 416.7880 417.0861 0.0449 -1.0000 -1.0000 5032833 1583585467.90 151.5968 59.9963 32.0000 1.9715 1.9726 416.6603 416.9587 0.0449 -1.0000 -1.0000 5032896 1583585468.00 151.5968 59.9963 32.0000 1.9711 1.9723 416.6102 416.9089 0.0450 -1.0000 -1.0000 5033021 1583585468.10 151.5968 59.9963 32.0000 1.9712 1.9724 416.6950 416.9931 0.0449 -1.0000 -1.0000 5033099 1583585468.20 151.5544 59.9963 32.0000 1.9702 1.9713 416.7203 417.0182 0.0448 -1.0000 -1.0000 5033161 1583585468.30 151.5544 59.9963 32.0000 1.9697 1.9708 416.8260 417.1252 0.0451 -1.0000 -1.0000 5033224 1583585468.40 151.5544 59.9963 32.0000 1.9693 1.9705 416.8455 417.1450 0.0451 -1.0000 -1.0000 5033301 1583585468.50 151.5544 59.9963 32.0000 1.9696 1.9708 416.8334 417.1325 0.0450 -1.0000 -1.0000 5034067 1583585468.60 151.5544 59.9963 32.0000 1.9698 1.9710 416.7096 417.0084 0.0450 -1.0000 -1.0000 5034130 1583585468.70 151.6161 59.9963 32.0000 1.9709 1.9720 416.6529 416.9516 0.0450 -1.0000 -1.0000 5034192 1583585468.80 151.6183 59.9963 32.0000 1.9712 1.9724 416.6362 416.9347 0.0450 -1.0000 -1.0000 5034286 1583585468.90 151.6183 59.9963 32.0000 1.9711 1.9723 416.5917 416.8900 0.0449 -1.0000 -1.0000 5034348 1583585469.00 151.6183 59.9963 32.0000 1.9703 1.9715 416.8685 417.1669 0.0449 -1.0000 -1.0000 5034426 1583585469.10 151.6183 59.9963 32.0000 1.9695 1.9707 416.8059 417.1040 0.0449 -1.0000 -1.0000 5034489 1583585469.20 151.6183 59.9963 32.0000 1.9699 1.9710 416.8645 417.1628 0.0449 -1.0000 -1.0000 5034551 1583585469.30 151.5729 59.9963 32.0000 1.9702 1.9713 416.6798 416.9784 0.0450 -1.0000 -1.0000 5034614 1583585469.40 151.5729 59.9963 32.0000 1.9710 1.9721 416.5902 416.8886 0.0450 -1.0000 -1.0000 5034676 1583585469.50 151.5729 59.9963 32.0000 1.9707 1.9718 416.5781 416.8769 0.0450 -1.0000 -1.0000 5034755 1583585469.60 151.5729 59.9963 32.0000 1.9701 1.9713 416.6373 416.9350 0.0449 -1.0000 -1.0000 5034817 1583585469.70 151.5729 59.9963 32.0000 1.9705 1.9717 416.8700 417.1683 0.0449 -1.0000 -1.0000 5034880 1583585469.80 151.5455 59.9962 32.0000 1.9694 1.9705 416.8805 417.1793 0.0450 -1.0000 -1.0000 5034958 1583585469.90 151.4363 59.9959 32.0000 1.9704 1.9716 416.8671 417.1640 0.0447 -1.0000 -1.0000 5035021 1583585470.00 151.4363 59.9959 32.0000 1.9709 1.9721 416.7882 417.0858 0.0448 -1.0000 -1.0000 5035083 1583585470.10 151.4363 59.9959 32.0000 1.9709 1.9721 416.6973 416.9956 0.0449 -1.0000 -1.0000 5035270 1583585470.20 151.4363 59.9959 32.0000 1.9706 1.9717 416.6393 416.9383 0.0450 -1.0000 -1.0000 5035333 1583585470.30 151.4363 59.9959 32.0000 1.9699 1.9711 416.7805 417.0785 0.0449 -1.0000 -1.0000 5035396 1583585470.40 151.4363 59.9959 32.0000 1.9705 1.9717 416.7834 417.0822 0.0450 -1.0000 -1.0000 5035473 1583585470.50 151.5103 59.9959 32.0000 1.9706 1.9717 416.8829 417.1817 0.0450 -1.0000 -1.0000 5035536 1583585470.60 151.5103 59.9959 32.0000 1.9710 1.9722 416.8250 417.1238 0.0450 -1.0000 -1.0000 5036005 1583585470.70 151.5103 59.9959 32.0000 1.9708 1.9720 416.7858 417.0842 0.0449 -1.0000 -1.0000 5036083 1583585470.80 151.5103 59.9959 32.0000 1.9711 1.9723 416.6528 416.9513 0.0450 -1.0000 -1.0000 5036145 1583585470.90 151.5103 59.9959 32.0000 1.9706 1.9718 416.6471 416.9461 0.0451 -1.0000 -1.0000 5036208 1583585471.00 151.5106 59.9959 32.0000 1.9707 1.9719 416.7236 417.0227 0.0450 -1.0000 -1.0000 5036286 1583585471.10 151.5181 59.9959 32.0000 1.9706 1.9717 416.7350 417.0323 0.0449 -1.0000 -1.0000 5036864 1583585471.20 151.5181 59.9959 32.0000 1.9705 1.9717 416.8376 417.1367 0.0450 -1.0000 -1.0000 5036942 1583585471.30 151.5181 59.9959 32.0000 1.9712 1.9723 416.8189 417.1170 0.0448 -1.0000 -1.0000 5037021 1583585471.40 151.5181 59.9959 32.0000 1.9713 1.9724 416.7539 417.0526 0.0450 -1.0000 -1.0000 5037083 1583585471.50 151.5181 59.9959 32.0000 1.9712 1.9724 416.7505 417.0492 0.0449 -1.0000 -1.0000 5037161 1583585471.60 151.5755 59.9959 32.0000 1.9714 1.9726 416.5966 416.8950 0.0449 -1.0000 -1.0000 5037224 1583585471.70 151.5755 59.9959 32.0000 1.9711 1.9723 416.5994 416.8979 0.0450 -1.0000 -1.0000 5037286 1583585471.80 151.5755 59.9959 32.0000 1.9708 1.9720 416.6844 416.9826 0.0449 -1.0000 -1.0000 5037348 1583585471.90 151.5755 59.9959 32.0000 1.9710 1.9721 416.7787 417.0754 0.0447 -1.0000 -1.0000 5037411 1583585472.00 151.5755 59.9959 32.0000 1.9700 1.9712 416.8725 417.1700 0.0448 -1.0000 -1.0000 5037489 1583585472.10 151.5612 59.9959 32.0000 1.9699 1.9711 416.8731 417.1720 0.0450 -1.0000 -1.0000 5037551 1583585472.20 151.5546 59.9959 32.0000 1.9699 1.9711 416.7350 417.0324 0.0448 -1.0000 -1.0000 5037614 1583585472.30 151.5546 59.9959 32.0000 1.9707 1.9718 416.7993 417.0971 0.0449 -1.0000 -1.0000 5037676 1583585472.40 151.5546 59.9959 32.0000 1.9706 1.9718 416.6854 416.9838 0.0449 -1.0000 -1.0000 5037755 1583585472.50 151.5546 59.9959 32.0000 1.9697 1.9708 416.6821 416.9800 0.0449 -1.0000 -1.0000 5037817 1583585472.60 151.5546 59.9959 32.0000 1.9697 1.9709 416.8364 417.1353 0.0449 -1.0000 -1.0000 5037880 1583585472.70 151.5546 59.9959 32.0000 1.9695 1.9706 416.7843 417.0824 0.0449 -1.0000 -1.0000 5037958 1583585472.80 151.5150 59.9959 32.0000 1.9703 1.9715 416.7003 416.9991 0.0450 -1.0000 -1.0000 5038020 1583585472.90 151.5150 59.9959 32.0000 1.9703 1.9715 416.6078 416.9067 0.0450 -1.0000 -1.0000 5038083 1583585473.00 151.5150 59.9959 32.0000 1.9706 1.9717 416.6432 416.9413 0.0449 -1.0000 -1.0000 5038161 1583585473.10 151.5150 59.9959 32.0000 1.9702 1.9713 416.5587 416.8563 0.0448 -1.0000 -1.0000 5038223 1583585473.20 151.5150 59.9959 32.0000 1.9704 1.9715 416.7532 417.0516 0.0449 -1.0000 -1.0000 5038333 1583585473.30 151.5150 59.9959 32.0000 1.9691 1.9703 416.6790 416.9767 0.0448 -1.0000 -1.0000 5038395 1583585473.40 151.5146 59.9959 32.0000 1.9695 1.9706 416.7997 417.0975 0.0448 -1.0000 -1.0000 5038458 1583585473.50 151.5137 59.9959 32.0000 1.9699 1.9710 416.6863 416.9844 0.0449 -1.0000 -1.0000 5038536 1583585473.60 151.5137 59.9959 32.0000 1.9710 1.9722 416.5451 416.8431 0.0448 -1.0000 -1.0000 5038598 1583585473.70 151.5137 59.9959 32.0000 1.9704 1.9715 416.5663 416.8647 0.0450 -1.0000 -1.0000 5038770 1583585473.80 151.5137 59.9959 32.0000 1.9706 1.9718 416.6300 416.9283 0.0450 -1.0000 -1.0000 5038848 1583585473.90 151.5137 59.9959 32.0000 1.9703 1.9715 416.6960 416.9944 0.0449 -1.0000 -1.0000 5038911 1583585474.00 151.4751 59.9959 32.0000 1.9701 1.9713 416.7517 417.0499 0.0449 -1.0000 -1.0000 5038973 1583585474.10 151.4751 59.9959 32.0000 1.9702 1.9713 416.8792 417.1779 0.0449 -1.0000 -1.0000 5039036 1583585474.20 151.4751 59.9959 32.0000 1.9703 1.9715 416.8187 417.1173 0.0450 -1.0000 -1.0000 5039270 1583585474.30 151.4751 59.9959 32.0000 1.9709 1.9720 416.7643 417.0622 0.0448 -1.0000 -1.0000 5039333 1583585474.40 151.4751 59.9959 32.0000 1.9709 1.9721 416.5577 416.8557 0.0448 -1.0000 -1.0000 5039411 1583585474.50 151.4811 59.9959 32.0000 1.9707 1.9718 416.6571 416.9550 0.0449 -1.0000 -1.0000 5039473 1583585474.60 151.4819 59.9959 32.0000 1.9705 1.9717 416.7628 417.0614 0.0449 -1.0000 -1.0000 5039536 1583585474.70 151.4819 59.9959 32.0000 1.9699 1.9711 416.7379 417.0354 0.0449 -1.0000 -1.0000 5039614 1583585474.80 151.4819 59.9959 32.0000 1.9705 1.9717 416.8538 417.1519 0.0448 -1.0000 -1.0000 5039786 1583585474.90 151.4819 59.9959 32.0000 1.9703 1.9715 416.8560 417.1543 0.0449 -1.0000 -1.0000 5039848 1583585475.00 151.4855 59.9959 32.0000 1.9706 1.9717 416.7833 417.0818 0.0449 -1.0000 -1.0000 5039911 1583585475.10 151.5418 59.9966 32.0000 1.9714 1.9726 416.6962 416.9930 0.0446 -1.0000 -1.0000 5039973 1583585475.20 151.5418 59.9966 32.0000 1.9711 1.9722 416.5715 416.8711 0.0451 -1.0000 -1.0000 5040051 1583585475.30 151.5418 59.9966 32.0000 1.9709 1.9721 416.6333 416.9319 0.0450 -1.0000 -1.0000 5040505 1583585475.40 151.5418 59.9966 32.0000 1.9701 1.9713 416.8303 417.1296 0.0450 -1.0000 -1.0000 5040567 1583585475.50 151.5418 59.9966 32.0000 1.9701 1.9713 416.8189 417.1160 0.0448 -1.0000 -1.0000 5040645 1583585475.60 151.5314 59.9966 32.0000 1.9697 1.9709 416.8404 417.1392 0.0450 -1.0000 -1.0000 5040708 1583585475.70 151.5314 59.9966 32.0000 1.9707 1.9718 416.7418 417.0406 0.0450 -1.0000 -1.0000 5040770 1583585475.80 151.5314 59.9966 32.0000 1.9712 1.9723 416.6160 416.9139 0.0449 -1.0000 -1.0000 5041021 1583585475.90 151.5314 59.9966 32.0000 1.9708 1.9719 416.6319 416.9304 0.0450 -1.0000 -1.0000 5041083 1583585476.00 151.5314 59.9966 32.0000 1.9705 1.9716 416.7059 417.0044 0.0449 -1.0000 -1.0000 5041146 1583585476.10 151.5693 59.9966 32.0000 1.9709 1.9720 416.7525 417.0505 0.0449 -1.0000 -1.0000 5041208 1583585476.20 151.5959 59.9966 32.0000 1.9702 1.9713 416.8482 417.1463 0.0449 -1.0000 -1.0000 5041270 1583585476.30 151.5959 59.9966 32.0000 1.9702 1.9714 416.8813 417.1800 0.0450 -1.0000 -1.0000 5041521 1583585476.40 151.5959 59.9966 32.0000 1.9700 1.9712 416.7721 417.0703 0.0449 -1.0000 -1.0000 5041598 1583585476.50 151.5959 59.9966 32.0000 1.9702 1.9714 416.7612 417.0590 0.0448 -1.0000 -1.0000 5041661 1583585476.60 151.5959 59.9966 32.0000 1.9711 1.9722 416.7196 417.0174 0.0449 -1.0000 -1.0000 5041723 1583585476.70 151.5125 59.9966 32.0000 1.9706 1.9718 416.6999 416.9990 0.0450 -1.0000 -1.0000 5041801 1583585476.80 151.5125 59.9966 32.0000 1.9711 1.9723 416.6147 416.9129 0.0449 -1.0000 -1.0000 5042020 1583585476.90 151.5125 59.9966 32.0000 1.9709 1.9720 416.6205 416.9181 0.0448 -1.0000 -1.0000 5042083 1583585477.00 151.5125 59.9966 32.0000 1.9703 1.9714 416.6840 416.9813 0.0448 -1.0000 -1.0000 5042161 1583585477.10 151.5125 59.9966 32.0000 1.9707 1.9719 416.7422 417.0406 0.0449 -1.0000 -1.0000 5042223 1583585477.20 151.5147 59.9966 32.0000 1.9701 1.9712 416.7790 417.0777 0.0450 -1.0000 -1.0000 5042301 1583585477.30 151.5148 59.9966 32.0000 1.9702 1.9714 416.7726 417.0696 0.0448 -1.0000 -1.0000 5042536 1583585477.40 151.5148 59.9966 32.0000 1.9705 1.9716 416.7569 417.0561 0.0451 -1.0000 -1.0000 5042598 1583585477.50 151.5148 59.9966 32.0000 1.9711 1.9722 416.6510 416.9489 0.0449 -1.0000 -1.0000 5042661 1583585477.60 151.5148 59.9966 32.0000 1.9710 1.9722 416.6348 416.9330 0.0449 -1.0000 -1.0000 5042724 1583585477.70 151.5148 59.9966 32.0000 1.9712 1.9723 416.6567 416.9562 0.0452 -1.0000 -1.0000 5042786 1583585477.80 151.4987 59.9966 32.0000 1.9703 1.9715 416.7464 417.0449 0.0449 -1.0000 -1.0000 5043317 1583585477.90 151.4987 59.9966 32.0000 1.9706 1.9717 416.7283 417.0268 0.0449 -1.0000 -1.0000 5043380 1583585478.00 151.4987 59.9966 32.0000 1.9700 1.9711 416.7989 417.0970 0.0448 -1.0000 -1.0000 5043442 1583585478.10 151.4987 59.9966 32.0000 1.9706 1.9718 416.7223 417.0194 0.0447 -1.0000 -1.0000 5043520 1583585478.20 151.4987 59.9966 32.0000 1.9708 1.9719 416.6567 416.9547 0.0449 -1.0000 -1.0000 5043583 1583585478.30 151.4988 59.9966 32.0000 1.9712 1.9723 416.5602 416.8581 0.0448 -1.0000 -1.0000 5043770 1583585478.40 151.4992 59.9966 32.0000 1.9707 1.9718 416.6471 416.9450 0.0449 -1.0000 -1.0000 5043848 1583585478.50 151.4992 59.9966 32.0000 1.9700 1.9712 416.6142 416.9129 0.0449 -1.0000 -1.0000 5043911 1583585478.60 151.4992 59.9966 32.0000 1.9701 1.9712 416.7308 417.0293 0.0450 -1.0000 -1.0000 5043973 1583585478.70 151.4992 59.9966 32.0000 1.9699 1.9711 416.8968 417.1963 0.0450 -1.0000 -1.0000 5044036 1583585478.80 151.4992 59.9966 32.0000 1.9701 1.9713 416.8465 417.1447 0.0449 -1.0000 -1.0000 5044098 1583585478.90 151.5539 59.9966 32.0000 1.9710 1.9722 416.8526 417.1511 0.0449 -1.0000 -1.0000 5044161 1583585479.00 151.5539 59.9966 32.0000 1.9712 1.9723 416.7144 417.0111 0.0448 -1.0000 -1.0000 5044239 1583585479.10 151.5539 59.9966 32.0000 1.9707 1.9719 416.7294 417.0285 0.0450 -1.0000 -1.0000 5044301 1583585479.20 151.5539 59.9966 32.0000 1.9706 1.9718 416.7201 417.0181 0.0449 -1.0000 -1.0000 5044380 1583585479.30 151.5539 59.9966 32.0000 1.9705 1.9717 416.8223 417.1201 0.0448 -1.0000 -1.0000 5044442 1583585479.40 151.5675 59.9966 32.0000 1.9696 1.9707 416.7667 417.0644 0.0448 -1.0000 -1.0000 5044505 1583585479.50 151.6259 59.9966 32.0000 1.9698 1.9710 416.8399 417.1379 0.0449 -1.0000 -1.0000 5044567 1583585479.60 151.6259 59.9966 32.0000 1.9706 1.9718 416.8025 417.1006 0.0449 -1.0000 -1.0000 5044630 1583585479.70 151.6259 59.9966 32.0000 1.9704 1.9715 416.7157 417.0141 0.0449 -1.0000 -1.0000 5044692 1583585479.80 151.6259 59.9966 32.0000 1.9712 1.9724 416.7466 417.0446 0.0449 -1.0000 -1.0000 5044770 1583585479.90 151.6259 59.9966 32.0000 1.9709 1.9720 416.6351 416.9333 0.0449 -1.0000 -1.0000 5045255 1583585480.00 151.5767 59.9966 32.0000 1.9706 1.9717 416.6131 416.9118 0.0450 -1.0000 -1.0000 5045317 1583585480.10 151.5767 59.9966 32.0000 1.9707 1.9718 416.7342 417.0329 0.0450 -1.0000 -1.0000 5045396 1583585480.20 151.5767 59.9966 32.0000 1.9700 1.9711 416.8658 417.1644 0.0450 -1.0000 -1.0000 5045458 1583585480.30 151.5767 59.9966 32.0000 1.9698 1.9710 416.8304 417.1288 0.0448 -1.0000 -1.0000 5045521 1583585480.40 151.5767 59.9966 32.0000 1.9705 1.9717 416.7308 417.0292 0.0450 -1.0000 -1.0000 5045598 1583585480.50 151.5767 59.9966 32.0000 1.9709 1.9720 416.6598 416.9580 0.0449 -1.0000 -1.0000 5045661 1583585480.60 151.5767 59.9966 32.0000 1.9707 1.9719 416.6133 416.9120 0.0450 -1.0000 -1.0000 5045723 1583585480.70 151.5315 59.9966 32.0000 1.9705 1.9716 416.6947 416.9930 0.0449 -1.0000 -1.0000 5045786 1583585480.80 151.5315 59.9966 32.0000 1.9698 1.9709 416.6580 416.9565 0.0449 -1.0000 -1.0000 5045848 1583585480.90 151.5315 59.9966 32.0000 1.9696 1.9708 416.7634 417.0623 0.0450 -1.0000 -1.0000 5046098 1583585481.00 151.5315 59.9966 32.0000 1.9698 1.9710 416.8558 417.1539 0.0449 -1.0000 -1.0000 5046161 1583585481.10 151.5315 59.9966 32.0000 1.9700 1.9712 416.8178 417.1177 0.0451 -1.0000 -1.0000 5046223 1583585481.20 151.4527 59.9966 32.0000 1.9697 1.9708 416.8375 417.1360 0.0449 -1.0000 -1.0000 5046301 1583585481.30 151.4492 59.9966 32.0000 1.9703 1.9715 416.6574 416.9548 0.0448 -1.0000 -1.0000 5046364 1583585481.40 151.4492 59.9966 32.0000 1.9703 1.9714 416.6742 416.9718 0.0449 -1.0000 -1.0000 5046786 1583585481.50 151.4492 59.9966 32.0000 1.9699 1.9711 416.7768 417.0749 0.0448 -1.0000 -1.0000 5046864 1583585481.60 151.4492 59.9966 32.0000 1.9696 1.9708 416.8640 417.1622 0.0449 -1.0000 -1.0000 5046927 1583585481.70 151.4492 59.9966 32.0000 1.9703 1.9715 416.7260 417.0250 0.0451 -1.0000 -1.0000 5046989 1583585481.80 151.4494 59.9966 32.0000 1.9703 1.9714 416.8040 417.1031 0.0450 -1.0000 -1.0000 5047067 1583585481.90 151.4494 59.9966 32.0000 1.9709 1.9721 416.7530 417.0513 0.0449 -1.0000 -1.0000 5047286 1583585482.00 151.4494 59.9966 32.0000 1.9701 1.9713 416.6174 416.9145 0.0447 -1.0000 -1.0000 5047348 1583585482.10 151.4494 59.9966 32.0000 1.9714 1.9726 416.7538 417.0511 0.0448 -1.0000 -1.0000 5047426 1583585482.20 151.4494 59.9966 32.0000 1.9702 1.9713 416.8454 417.1431 0.0448 -1.0000 -1.0000 5047489 1583585482.30 151.4494 59.9966 32.0000 1.9701 1.9713 416.8376 417.1360 0.0450 -1.0000 -1.0000 5047551 1583585482.40 151.4370 59.9966 32.0000 1.9705 1.9717 416.7602 417.0588 0.0449 -1.0000 -1.0000 5047630 1583585482.50 151.4326 59.9966 32.0000 1.9711 1.9722 416.7492 417.0475 0.0449 -1.0000 -1.0000 5047786 1583585482.60 151.4326 59.9966 32.0000 1.9709 1.9721 416.6000 416.8983 0.0450 -1.0000 -1.0000 5047848 1583585482.70 151.4326 59.9966 32.0000 1.9704 1.9716 416.6104 416.9089 0.0449 -1.0000 -1.0000 5047911 1583585482.80 151.4326 59.9966 32.0000 1.9704 1.9715 416.7440 417.0418 0.0448 -1.0000 -1.0000 5047973 1583585482.90 151.4326 59.9966 32.0000 1.9700 1.9711 416.7380 417.0362 0.0449 -1.0000 -1.0000 5048051 1583585483.00 151.4673 59.9966 32.0000 1.9690 1.9702 416.8303 417.1286 0.0450 -1.0000 -1.0000 5048395 1583585483.10 151.4673 59.9966 32.0000 1.9703 1.9715 416.8505 417.1491 0.0449 -1.0000 -1.0000 5048458 1583585483.20 151.4673 59.9966 32.0000 1.9698 1.9710 416.7439 417.0420 0.0449 -1.0000 -1.0000 5048536 1583585483.30 151.4673 59.9966 32.0000 1.9711 1.9723 416.7451 417.0434 0.0449 -1.0000 -1.0000 5048598 1583585483.40 151.4673 59.9966 32.0000 1.9706 1.9718 416.7865 417.0850 0.0449 -1.0000 -1.0000 5048661 1583585483.50 151.5282 59.9966 32.0000 1.9703 1.9714 416.6650 416.9627 0.0448 -1.0000 -1.0000 5048724 1583585483.60 151.5405 59.9966 32.0000 1.9698 1.9710 416.9047 417.2024 0.0449 -1.0000 -1.0000 5048786 1583585483.70 151.5405 59.9966 32.0000 1.9698 1.9709 416.8422 417.1403 0.0449 -1.0000 -1.0000 5048848 1583585483.80 151.5405 59.9966 32.0000 1.9695 1.9707 416.8531 417.1513 0.0448 -1.0000 -1.0000 5048926 1583585483.90 151.5405 59.9966 32.0000 1.9704 1.9716 416.7851 417.0826 0.0448 -1.0000 -1.0000 5048989 1583585484.00 151.5405 59.9966 32.0000 1.9704 1.9716 416.6636 416.9621 0.0450 -1.0000 -1.0000 5049051 1583585484.10 151.4987 59.9966 32.0000 1.9701 1.9712 416.5634 416.8618 0.0449 -1.0000 -1.0000 5049130 1583585484.20 151.4987 59.9966 32.0000 1.9699 1.9710 416.5945 416.8932 0.0450 -1.0000 -1.0000 5049192 1583585484.30 151.4987 59.9966 32.0000 1.9699 1.9711 416.6369 416.9353 0.0449 -1.0000 -1.0000 5049255 1583585484.40 151.4987 59.9966 32.0000 1.9700 1.9712 416.7792 417.0770 0.0448 -1.0000 -1.0000 5049333 1583585484.50 151.4987 59.9966 32.0000 1.9703 1.9714 416.8135 417.1120 0.0450 -1.0000 -1.0000 5049614 1583585484.60 151.4844 59.9970 32.0000 1.9704 1.9715 416.8065 417.1046 0.0449 -1.0000 -1.0000 5049676 1583585484.70 151.4833 59.9971 32.0000 1.9705 1.9717 416.6428 416.9414 0.0450 -1.0000 -1.0000 5049755 1583585484.80 151.4833 59.9971 32.0000 1.9704 1.9715 416.5905 416.8891 0.0449 -1.0000 -1.0000 5049817 1583585484.90 151.4833 59.9971 32.0000 1.9698 1.9709 416.6829 416.9810 0.0449 -1.0000 -1.0000 5049880 1583585485.00 151.4833 59.9971 32.0000 1.9694 1.9705 416.6830 416.9807 0.0449 -1.0000 -1.0000 5049942 1583585485.10 151.4833 59.9971 32.0000 1.9688 1.9700 416.9188 417.2177 0.0450 -1.0000 -1.0000 5050489 1583585485.20 151.5234 59.9971 32.0000 1.9692 1.9704 416.8513 417.1512 0.0451 -1.0000 -1.0000 5050567 1583585485.30 151.5234 59.9971 32.0000 1.9706 1.9718 416.7776 417.0763 0.0450 -1.0000 -1.0000 5050630 1583585485.40 151.5234 59.9971 32.0000 1.9705 1.9717 416.7228 417.0215 0.0450 -1.0000 -1.0000 5050692 1583585485.50 151.5234 59.9971 32.0000 1.9706 1.9718 416.5863 416.8847 0.0449 -1.0000 -1.0000 5050755 1583585485.60 151.5234 59.9971 32.0000 1.9710 1.9722 416.6685 416.9666 0.0449 -1.0000 -1.0000 5050833 1583585485.70 151.3957 59.9971 32.0000 1.9704 1.9715 416.6301 416.9284 0.0449 -1.0000 -1.0000 5050896 1583585485.80 151.3934 59.9971 32.0000 1.9694 1.9706 416.8339 417.1316 0.0448 -1.0000 -1.0000 5050973 1583585485.90 151.3934 59.9971 32.0000 1.9700 1.9712 416.8678 417.1664 0.0449 -1.0000 -1.0000 5051051 1583585486.00 151.3934 59.9971 32.0000 1.9701 1.9713 416.8657 417.1638 0.0449 -1.0000 -1.0000 5051114 1583585486.10 151.3934 59.9971 32.0000 1.9704 1.9716 416.7149 417.0127 0.0448 -1.0000 -1.0000 5051255 1583585486.20 151.3934 59.9971 32.0000 1.9708 1.9720 416.6813 416.9791 0.0448 -1.0000 -1.0000 5051317 1583585486.30 151.4126 59.9971 32.0000 1.9708 1.9720 416.5998 416.8980 0.0450 -1.0000 -1.0000 5051380 1583585486.40 151.4126 59.9971 32.0000 1.9708 1.9720 416.6083 416.9059 0.0448 -1.0000 -1.0000 5051442 1583585486.50 151.4126 59.9971 32.0000 1.9703 1.9714 416.5536 416.8508 0.0448 -1.0000 -1.0000 5051505 1583585486.60 151.4126 59.9971 32.0000 1.9698 1.9709 416.7729 417.0705 0.0448 -1.0000 -1.0000 5052286 1583585486.70 151.4126 59.9971 32.0000 1.9695 1.9707 416.8756 417.1729 0.0448 -1.0000 -1.0000 5052348 1583585486.80 151.4647 59.9971 32.0000 1.9701 1.9712 416.8258 417.1239 0.0449 -1.0000 -1.0000 5052411 1583585486.90 151.4647 59.9971 32.0000 1.9705 1.9717 416.7412 417.0394 0.0449 -1.0000 -1.0000 5052473 1583585487.00 151.4647 59.9971 32.0000 1.9710 1.9722 416.7164 417.0150 0.0449 -1.0000 -1.0000 5052551 1583585487.10 151.4647 59.9971 32.0000 1.9710 1.9721 416.7068 417.0042 0.0448 -1.0000 -1.0000 5052614 1583585487.20 151.4647 59.9971 32.0000 1.9703 1.9714 416.7039 417.0014 0.0448 -1.0000 -1.0000 5052692 1583585487.30 151.4676 59.9971 32.0000 1.9700 1.9712 416.6435 416.9419 0.0449 -1.0000 -1.0000 5052755 1583585487.40 151.5629 59.9971 32.0000 1.9696 1.9707 416.9024 417.2011 0.0449 -1.0000 -1.0000 5052817 1583585487.50 151.5629 59.9971 32.0000 1.9704 1.9716 416.9506 417.2491 0.0449 -1.0000 -1.0000 5052896 1583585487.60 151.5629 59.9971 32.0000 1.9700 1.9711 416.8356 417.1338 0.0450 -1.0000 -1.0000 5053411 1583585487.70 151.5629 59.9971 32.0000 1.9712 1.9723 416.7612 417.0601 0.0449 -1.0000 -1.0000 5053473 1583585487.80 151.5629 59.9971 32.0000 1.9709 1.9721 416.6471 416.9454 0.0449 -1.0000 -1.0000 5053551 1583585487.90 151.5094 59.9971 32.0000 1.9706 1.9718 416.6166 416.9147 0.0449 -1.0000 -1.0000 5053614 1583585488.00 151.4986 59.9971 32.0000 1.9699 1.9711 416.7534 417.0520 0.0449 -1.0000 -1.0000 5053676 1583585488.10 151.4986 59.9971 32.0000 1.9702 1.9713 416.8355 417.1340 0.0449 -1.0000 -1.0000 5053755 1583585488.20 151.4986 59.9971 32.0000 1.9701 1.9713 416.8158 417.1133 0.0448 -1.0000 -1.0000 5053817 1583585488.30 151.4986 59.9971 32.0000 1.9711 1.9723 416.7276 417.0253 0.0449 -1.0000 -1.0000 5053880 1583585488.40 151.4986 59.9971 32.0000 1.9711 1.9723 416.6493 416.9477 0.0449 -1.0000 -1.0000 5053958 1583585488.50 151.4986 59.9971 32.0000 1.9710 1.9722 416.6109 416.9100 0.0450 -1.0000 -1.0000 5054020 1583585488.60 151.4986 59.9971 32.0000 1.9708 1.9720 416.6274 416.9249 0.0447 -1.0000 -1.0000 5054083 1583585488.70 151.4986 59.9971 32.0000 1.9700 1.9711 416.6553 416.9536 0.0450 -1.0000 -1.0000 5054145 1583585488.80 151.4986 59.9971 32.0000 1.9694 1.9706 416.7972 417.0955 0.0448 -1.0000 -1.0000 5054208 1583585488.90 151.4986 59.9971 32.0000 1.9702 1.9713 416.8069 417.1046 0.0450 -1.0000 -1.0000 5054286 1583585489.00 151.5042 59.9971 32.0000 1.9705 1.9716 416.7674 417.0662 0.0450 -1.0000 -1.0000 5054348 1583585489.10 151.5042 59.9971 32.0000 1.9701 1.9712 416.6730 416.9716 0.0450 -1.0000 -1.0000 5054411 1583585489.20 151.5042 59.9971 32.0000 1.9701 1.9713 416.6057 416.9045 0.0450 -1.0000 -1.0000 5054489 1583585489.30 151.4775 59.9971 32.0000 1.9699 1.9711 416.6294 416.9273 0.0448 -1.0000 -1.0000 5054551 1583585489.40 151.4775 59.9971 32.0000 1.9696 1.9708 416.6630 416.9604 0.0448 -1.0000 -1.0000 5054614 1583585489.50 151.4775 59.9971 32.0000 1.9695 1.9706 416.7367 417.0353 0.0449 -1.0000 -1.0000 5054692 1583585489.60 151.4775 59.9971 32.0000 1.9692 1.9703 416.8549 417.1531 0.0449 -1.0000 -1.0000 5054755 1583585489.70 151.4775 59.9971 32.0000 1.9702 1.9714 416.7864 417.0847 0.0449 -1.0000 -1.0000 5054942 1583585489.80 151.4775 59.9971 32.0000 1.9698 1.9710 416.8052 417.1028 0.0448 -1.0000 -1.0000 5055036 1583585489.90 151.4775 59.9971 32.0000 1.9699 1.9710 416.6801 416.9780 0.0449 -1.0000 -1.0000 5055098 1583585490.00 151.4775 59.9971 32.0000 1.9710 1.9721 416.6490 416.9472 0.0449 -1.0000 -1.0000 5055161 1583585490.10 151.4061 59.9966 32.0000 1.9707 1.9718 416.6415 416.9395 0.0449 -1.0000 -1.0000 5055239 1583585490.20 151.4061 59.9966 32.0000 1.9707 1.9718 416.6392 416.9368 0.0448 -1.0000 -1.0000 5055521 1583585490.30 151.4061 59.9966 32.0000 1.9698 1.9710 416.8328 417.1306 0.0448 -1.0000 -1.0000 5055583 1583585490.40 151.4061 59.9966 32.0000 1.9706 1.9718 416.8482 417.1464 0.0449 -1.0000 -1.0000 5055645 1583585490.50 151.4061 59.9966 32.0000 1.9701 1.9712 416.8000 417.0989 0.0450 -1.0000 -1.0000 5055708 1583585490.60 151.4061 59.9966 32.0000 1.9704 1.9716 416.6568 416.9562 0.0450 -1.0000 -1.0000 5055770 1583585490.70 151.4857 59.9966 32.0000 1.9713 1.9725 416.6180 416.9161 0.0449 -1.0000 -1.0000 5056114 1583585490.80 151.4857 59.9966 32.0000 1.9709 1.9721 416.6801 416.9775 0.0448 -1.0000 -1.0000 5056176 1583585490.90 151.4857 59.9966 32.0000 1.9701 1.9712 416.8034 417.1017 0.0450 -1.0000 -1.0000 5056239 1583585491.00 151.4857 59.9966 32.0000 1.9695 1.9706 416.8177 417.1165 0.0449 -1.0000 -1.0000 5056317 1583585491.10 151.4857 59.9966 32.0000 1.9702 1.9713 416.8673 417.1656 0.0449 -1.0000 -1.0000 5056380 1583585491.20 151.5187 59.9966 32.0000 1.9705 1.9717 416.8880 417.1859 0.0449 -1.0000 -1.0000 5056708 1583585491.30 151.5530 59.9966 32.0000 1.9705 1.9716 416.8635 417.1632 0.0452 -1.0000 -1.0000 5056770 1583585491.40 151.5530 59.9966 32.0000 1.9708 1.9720 416.6763 416.9749 0.0449 -1.0000 -1.0000 5056833 1583585491.50 151.5530 59.9966 32.0000 1.9704 1.9716 416.6479 416.9466 0.0449 -1.0000 -1.0000 5056895 1583585491.60 151.5530 59.9966 32.0000 1.9710 1.9721 416.7327 417.0305 0.0449 -1.0000 -1.0000 5056958 1583585491.70 151.5530 59.9966 32.0000 1.9704 1.9715 416.8354 417.1329 0.0448 -1.0000 -1.0000 5057021 1583585491.80 151.5722 59.9966 32.0000 1.9702 1.9714 416.8763 417.1753 0.0449 -1.0000 -1.0000 5057098 1583585491.90 151.5722 59.9966 32.0000 1.9701 1.9713 416.7500 417.0480 0.0449 -1.0000 -1.0000 5057161 1583585492.00 151.5722 59.9966 32.0000 1.9704 1.9716 416.7506 417.0486 0.0449 -1.0000 -1.0000 5057224 1583585492.10 151.5722 59.9966 32.0000 1.9711 1.9723 416.6853 416.9834 0.0449 -1.0000 -1.0000 5057301 1583585492.20 151.5722 59.9966 32.0000 1.9705 1.9717 416.5531 416.8512 0.0449 -1.0000 -1.0000 5057364 1583585492.30 151.5680 59.9966 32.0000 1.9700 1.9711 416.6560 416.9541 0.0449 -1.0000 -1.0000 5057426 1583585492.40 151.5674 59.9966 32.0000 1.9699 1.9711 416.7394 417.0378 0.0450 -1.0000 -1.0000 5057489 1583585492.50 151.5674 59.9966 32.0000 1.9701 1.9713 416.7438 417.0428 0.0450 -1.0000 -1.0000 5057551 1583585492.60 151.5674 59.9966 32.0000 1.9705 1.9717 416.7236 417.0217 0.0449 -1.0000 -1.0000 5057630 1583585492.70 151.5674 59.9966 32.0000 1.9707 1.9718 416.5921 416.8896 0.0448 -1.0000 -1.0000 5057801 1583585492.80 151.5674 59.9966 32.0000 1.9704 1.9716 416.6243 416.9223 0.0450 -1.0000 -1.0000 5057864 1583585492.90 151.5408 59.9966 32.0000 1.9700 1.9712 416.6754 416.9737 0.0449 -1.0000 -1.0000 5057926 1583585493.00 151.5408 59.9966 32.0000 1.9696 1.9707 416.8239 417.1227 0.0450 -1.0000 -1.0000 5058005 1583585493.10 151.5408 59.9966 32.0000 1.9698 1.9709 416.7518 417.0501 0.0449 -1.0000 -1.0000 5058067 1583585493.20 151.5408 59.9966 32.0000 1.9699 1.9711 416.8300 417.1277 0.0448 -1.0000 -1.0000 5058567 1583585493.30 151.5408 59.9966 32.0000 1.9700 1.9712 416.7998 417.0987 0.0451 -1.0000 -1.0000 5058630 1583585493.40 151.5338 59.9966 32.0000 1.9708 1.9719 416.6391 416.9380 0.0449 -1.0000 -1.0000 5058692 1583585493.50 151.4805 59.9966 32.0000 1.9706 1.9718 416.6582 416.9563 0.0449 -1.0000 -1.0000 5058755 1583585493.60 151.4805 59.9966 32.0000 1.9708 1.9719 416.5961 416.8942 0.0449 -1.0000 -1.0000 5058817 1583585493.70 151.4805 59.9966 32.0000 1.9697 1.9709 416.8079 417.1058 0.0448 -1.0000 -1.0000 5059051 1583585493.80 151.4805 59.9966 32.0000 1.9699 1.9710 416.8598 417.1578 0.0448 -1.0000 -1.0000 5059114 1583585493.90 151.4805 59.9966 32.0000 1.9698 1.9710 416.8636 417.1621 0.0450 -1.0000 -1.0000 5059176 1583585494.00 151.4476 59.9966 32.0000 1.9704 1.9716 416.8768 417.1762 0.0450 -1.0000 -1.0000 5059239 1583585494.10 151.4359 59.9966 32.0000 1.9703 1.9714 416.7330 417.0315 0.0449 -1.0000 -1.0000 5059317 1583585494.20 151.4359 59.9966 32.0000 1.9711 1.9723 416.6956 416.9939 0.0449 -1.0000 -1.0000 5059536 1583585494.30 151.4359 59.9966 32.0000 1.9703 1.9714 416.6479 416.9464 0.0450 -1.0000 -1.0000 5059598 1583585494.40 151.4359 59.9966 32.0000 1.9705 1.9717 416.7008 416.9995 0.0449 -1.0000 -1.0000 5059676 1583585494.50 151.4359 59.9966 32.0000 1.9710 1.9722 416.6727 416.9703 0.0448 -1.0000 -1.0000 5059739 1583585494.60 151.4968 59.9966 32.0000 1.9707 1.9718 416.7515 417.0502 0.0450 -1.0000 -1.0000 5059801 1583585494.70 151.4968 59.9966 32.0000 1.9702 1.9714 416.8760 417.1730 0.0447 -1.0000 -1.0000 5100036 1583585494.80 151.4968 59.9966 32.0000 1.9713 1.9725 416.9225 417.2203 0.0449 -1.0000 -1.0000 5100098 1583585494.90 151.4968 59.9966 32.0000 1.9717 1.9728 416.8667 417.1646 0.0448 -1.0000 -1.0000 5100161 1583585495.00 151.4968 59.9966 32.0000 1.9714 1.9726 416.7230 417.0216 0.0449 -1.0000 -1.0000 5100239 1583585495.10 151.5078 59.9961 32.0000 1.9712 1.9723 416.6836 416.9819 0.0449 -1.0000 -1.0000 5100301 1583585495.20 151.5078 59.9961 32.0000 1.9705 1.9717 416.7157 417.0146 0.0450 -1.0000 -1.0000 5100395 1583585495.30 151.5078 59.9961 32.0000 1.9699 1.9711 416.9518 417.2504 0.0449 -1.0000 -1.0000 5100505 1583585495.40 151.5078 59.9961 32.0000 1.9701 1.9713 416.8969 417.1948 0.0448 -1.0000 -1.0000 5100567 1583585495.50 151.5078 59.9961 32.0000 1.9709 1.9721 416.8327 417.1319 0.0451 -1.0000 -1.0000 5100645 1583585495.60 151.5170 59.9961 32.0000 1.9708 1.9720 416.8852 417.1835 0.0450 -1.0000 -1.0000 5100708 1583585495.70 151.5254 59.9961 32.0000 1.9715 1.9727 416.7445 417.0434 0.0450 -1.0000 -1.0000 5100770 1583585495.80 151.5254 59.9961 32.0000 1.9711 1.9722 416.6676 416.9652 0.0449 -1.0000 -1.0000 5101005 1583585495.90 151.5254 59.9961 32.0000 1.9716 1.9728 416.8206 417.1201 0.0450 -1.0000 -1.0000 5101067 1583585496.00 151.5254 59.9961 32.0000 1.9702 1.9713 416.9729 417.2713 0.0449 -1.0000 -1.0000 5101130 1583585496.10 151.5254 59.9961 32.0000 1.9697 1.9708 416.8956 417.1937 0.0449 -1.0000 -1.0000 5101208 1583585496.20 151.5514 59.9961 32.0000 1.9703 1.9715 416.8575 417.1554 0.0448 -1.0000 -1.0000 5101270 1583585496.30 151.5514 59.9961 32.0000 1.9704 1.9716 416.7261 417.0238 0.0449 -1.0000 -1.0000 5101801 1583585496.40 151.5514 59.9961 32.0000 1.9707 1.9719 416.7083 417.0066 0.0449 -1.0000 -1.0000 5101864 1583585496.50 151.5514 59.9961 32.0000 1.9713 1.9724 416.6505 416.9488 0.0450 -1.0000 -1.0000 5101942 1583585496.60 151.5514 59.9961 32.0000 1.9711 1.9723 416.7127 417.0113 0.0449 -1.0000 -1.0000 5102005 1583585496.70 151.5514 59.9961 32.0000 1.9698 1.9710 416.7878 417.0853 0.0448 -1.0000 -1.0000 5102067 1583585496.80 151.5205 59.9961 32.0000 1.9697 1.9708 416.7369 417.0345 0.0448 -1.0000 -1.0000 5102317 1583585496.90 151.5205 59.9961 32.0000 1.9697 1.9709 416.8810 417.1790 0.0448 -1.0000 -1.0000 5102380 1583585497.00 151.5205 59.9961 32.0000 1.9694 1.9705 416.7645 417.0626 0.0449 -1.0000 -1.0000 5102442 1583585497.10 151.5205 59.9961 32.0000 1.9707 1.9719 416.7164 417.0150 0.0449 -1.0000 -1.0000 5102505 1583585497.20 151.5205 59.9961 32.0000 1.9703 1.9715 416.6249 416.9227 0.0449 -1.0000 -1.0000 5102583 1583585497.30 151.5133 59.9961 32.0000 1.9696 1.9707 416.7429 417.0405 0.0448 -1.0000 -1.0000 5102645 1583585497.40 151.5116 59.9961 32.0000 1.9691 1.9703 416.9523 417.2502 0.0448 -1.0000 -1.0000 5102708 1583585497.50 151.5116 59.9961 32.0000 1.9695 1.9706 416.9307 417.2285 0.0449 -1.0000 -1.0000 5102786 1583585497.60 151.5116 59.9961 32.0000 1.9695 1.9706 416.9444 417.2423 0.0448 -1.0000 -1.0000 5102848 1583585497.70 151.5116 59.9961 32.0000 1.9694 1.9705 416.9078 417.2061 0.0449 -1.0000 -1.0000 5102926 1583585497.80 151.5116 59.9961 32.0000 1.9708 1.9719 416.7991 417.0967 0.0448 -1.0000 -1.0000 5103021 1583585497.90 151.4794 59.9961 32.0000 1.9708 1.9720 416.6607 416.9586 0.0449 -1.0000 -1.0000 5103083 1583585498.00 151.4794 59.9961 32.0000 1.9711 1.9723 416.6961 416.9940 0.0449 -1.0000 -1.0000 5103145 1583585498.10 151.4794 59.9961 32.0000 1.9708 1.9720 416.7828 417.0810 0.0449 -1.0000 -1.0000 5103224 1583585498.20 151.4794 59.9961 32.0000 1.9695 1.9707 416.9297 417.2281 0.0449 -1.0000 -1.0000 5103286 1583585498.30 151.4794 59.9961 32.0000 1.9690 1.9702 416.8739 417.1724 0.0449 -1.0000 -1.0000 5103348 1583585498.40 151.4644 59.9961 32.0000 1.9698 1.9710 416.9126 417.2103 0.0447 -1.0000 -1.0000 5103817 1583585498.50 151.4644 59.9961 32.0000 1.9712 1.9723 416.7882 417.0864 0.0449 -1.0000 -1.0000 5103880 1583585498.60 151.4644 59.9961 32.0000 1.9709 1.9721 416.6684 416.9671 0.0450 -1.0000 -1.0000 5103942 1583585498.70 151.4644 59.9961 32.0000 1.9709 1.9721 416.6862 416.9842 0.0448 -1.0000 -1.0000 5104005 1583585498.80 151.4644 59.9961 32.0000 1.9715 1.9726 416.5740 416.8717 0.0448 -1.0000 -1.0000 5104067 1583585498.90 151.4644 59.9961 32.0000 1.9706 1.9718 416.8555 417.1535 0.0449 -1.0000 -1.0000 5104130 1583585499.00 151.4850 59.9961 32.0000 1.9700 1.9712 416.9799 417.2779 0.0448 -1.0000 -1.0000 5104208 1583585499.10 151.4861 59.9961 32.0000 1.9698 1.9710 416.8937 417.1916 0.0448 -1.0000 -1.0000 5104270 1583585499.20 151.4861 59.9961 32.0000 1.9700 1.9712 416.8073 417.1056 0.0449 -1.0000 -1.0000 5104348 1583585499.30 151.4861 59.9961 32.0000 1.9703 1.9715 416.6569 416.9556 0.0450 -1.0000 -1.0000 5104411 1583585499.40 151.4861 59.9961 32.0000 1.9714 1.9726 416.6733 416.9722 0.0450 -1.0000 -1.0000 5104473 1583585499.50 151.4861 59.9961 32.0000 1.9711 1.9723 416.6514 416.9501 0.0449 -1.0000 -1.0000 5104536 1583585499.60 151.4968 59.9961 32.0000 1.9709 1.9721 416.7798 417.0782 0.0449 -1.0000 -1.0000 5104598 1583585499.70 151.5014 59.9961 32.0000 1.9699 1.9711 416.8142 417.1116 0.0448 -1.0000 -1.0000 5104661 1583585499.80 151.5014 59.9961 32.0000 1.9703 1.9715 416.8285 417.1255 0.0447 -1.0000 -1.0000 5104739 1583585499.90 151.5014 59.9961 32.0000 1.9704 1.9716 416.8827 417.1810 0.0450 -1.0000 -1.0000 5104864 1583585500.00 151.5014 59.9961 32.0000 1.9706 1.9717 416.6795 416.9790 0.0450 -1.0000 -1.0000 5104926 1583585500.10 151.5014 59.9961 32.0000 1.9702 1.9713 416.6871 416.9857 0.0450 -1.0000 -1.0000 5105005 1583585500.20 151.5419 59.9961 32.0000 1.9702 1.9714 416.6760 416.9748 0.0450 -1.0000 -1.0000 5105067 1583585500.30 151.5419 59.9961 32.0000 1.9705 1.9716 416.6940 416.9922 0.0449 -1.0000 -1.0000 5105130 1583585500.40 151.5419 59.9961 32.0000 1.9694 1.9705 416.7955 417.0932 0.0449 -1.0000 -1.0000 5106005 1583585500.50 151.5419 59.9961 32.0000 1.9693 1.9705 416.8186 417.1169 0.0449 -1.0000 -1.0000 5106067 1583585500.60 151.5419 59.9961 32.0000 1.9703 1.9715 416.8347 417.1330 0.0450 -1.0000 -1.0000 5106145 1583585500.70 151.5471 59.9961 32.0000 1.9701 1.9713 416.7149 417.0148 0.0451 -1.0000 -1.0000 5106223 1583585500.80 151.5474 59.9961 32.0000 1.9705 1.9716 416.6430 416.9421 0.0450 -1.0000 -1.0000 5106286 1583585500.90 151.5474 59.9961 32.0000 1.9704 1.9715 416.6749 416.9728 0.0448 -1.0000 -1.0000 5106348 1583585501.00 151.5474 59.9961 32.0000 1.9714 1.9726 416.5948 416.8916 0.0447 -1.0000 -1.0000 5106426 1583585501.10 151.5474 59.9961 32.0000 1.9698 1.9710 416.7373 417.0356 0.0450 -1.0000 -1.0000 5106489 1583585501.20 151.5371 59.9961 32.0000 1.9694 1.9706 416.8383 417.1375 0.0450 -1.0000 -1.0000 5106551 1583585501.30 151.4847 59.9961 32.0000 1.9692 1.9704 416.9248 417.2226 0.0448 -1.0000 -1.0000 5106614 1583585501.40 151.4847 59.9961 32.0000 1.9698 1.9710 416.7731 417.0713 0.0449 -1.0000 -1.0000 5106676 1583585501.50 151.4847 59.9961 32.0000 1.9703 1.9715 416.6231 416.9209 0.0449 -1.0000 -1.0000 5106755 1583585501.60 151.4847 59.9961 32.0000 1.9707 1.9719 416.6908 416.9890 0.0449 -1.0000 -1.0000 5106817 1583585501.70 151.4847 59.9961 32.0000 1.9692 1.9704 416.7469 417.0448 0.0448 -1.0000 -1.0000 5106880 1583585501.80 151.4792 59.9961 32.0000 1.9692 1.9704 416.8398 417.1383 0.0449 -1.0000 -1.0000 5106958 1583585501.90 151.4792 59.9961 32.0000 1.9697 1.9708 416.7947 417.0927 0.0449 -1.0000 -1.0000 5107395 1583585502.00 151.4792 59.9961 32.0000 1.9699 1.9710 416.7635 417.0618 0.0449 -1.0000 -1.0000 5107458 1583585502.10 151.4792 59.9961 32.0000 1.9702 1.9714 416.6617 416.9602 0.0449 -1.0000 -1.0000 5107521 1583585502.20 151.4792 59.9961 32.0000 1.9707 1.9718 416.6632 416.9614 0.0449 -1.0000 -1.0000 5107583 1583585502.30 151.4384 59.9961 32.0000 1.9702 1.9713 416.6494 416.9479 0.0450 -1.0000 -1.0000 5107645 1583585502.40 151.4334 59.9961 32.0000 1.9693 1.9705 416.6686 416.9661 0.0448 -1.0000 -1.0000 5107723 1583585502.50 151.4334 59.9961 32.0000 1.9701 1.9713 416.7367 417.0341 0.0448 -1.0000 -1.0000 5107880 1583585502.60 151.4334 59.9961 32.0000 1.9702 1.9714 416.8102 417.1082 0.0449 -1.0000 -1.0000 5107942 1583585502.70 151.4334 59.9961 32.0000 1.9703 1.9715 416.8486 417.1467 0.0449 -1.0000 -1.0000 5108020 1583585502.80 151.4334 59.9961 32.0000 1.9709 1.9720 416.7834 417.0822 0.0450 -1.0000 -1.0000 5108083 1583585502.90 151.5300 59.9961 32.0000 1.9714 1.9726 416.6986 416.9972 0.0449 -1.0000 -1.0000 5108145 1583585503.00 151.5300 59.9961 32.0000 1.9710 1.9722 416.6889 416.9889 0.0451 -1.0000 -1.0000 5108208 1583585503.10 151.5300 59.9961 32.0000 1.9714 1.9726 416.7473 417.0449 0.0448 -1.0000 -1.0000 5108270 1583585503.20 151.5300 59.9961 32.0000 1.9706 1.9717 416.7773 417.0759 0.0450 -1.0000 -1.0000 5108348 1583585503.30 151.5300 59.9961 32.0000 1.9702 1.9713 416.8380 417.1364 0.0449 -1.0000 -1.0000 5108411 1583585503.40 151.5114 59.9961 32.0000 1.9706 1.9718 416.8622 417.1608 0.0449 -1.0000 -1.0000 5108473 1583585503.50 151.5110 59.9961 32.0000 1.9698 1.9710 416.8441 417.1429 0.0450 -1.0000 -1.0000 5108661 1583585503.60 151.5110 59.9961 32.0000 1.9708 1.9720 416.8584 417.1567 0.0449 -1.0000 -1.0000 5108724 1583585503.70 151.5110 59.9961 32.0000 1.9712 1.9724 416.7767 417.0751 0.0450 -1.0000 -1.0000 5108786 1583585503.80 151.5110 59.9961 32.0000 1.9704 1.9716 416.8719 417.1712 0.0450 -1.0000 -1.0000 5108864 1583585503.90 151.5035 59.9961 32.0000 1.9701 1.9712 416.8792 417.1773 0.0449 -1.0000 -1.0000 5108927 1583585504.00 151.4902 59.9961 32.0000 1.9700 1.9712 416.8681 417.1670 0.0450 -1.0000 -1.0000 5109114 1583585504.10 151.4902 59.9961 32.0000 1.9703 1.9715 416.7578 417.0565 0.0449 -1.0000 -1.0000 5109176 1583585504.20 151.4902 59.9961 32.0000 1.9711 1.9723 416.7028 417.0010 0.0449 -1.0000 -1.0000 5109239 1583585504.30 151.4902 59.9961 32.0000 1.9709 1.9721 416.5821 416.8807 0.0449 -1.0000 -1.0000 5109301 1583585504.40 151.4902 59.9961 32.0000 1.9714 1.9725 416.6385 416.9368 0.0449 -1.0000 -1.0000 5109380 1583585504.50 151.5179 59.9961 32.0000 1.9702 1.9714 416.7538 417.0518 0.0449 -1.0000 -1.0000 5109755 1583585504.60 151.5179 59.9961 32.0000 1.9694 1.9705 416.7378 417.0366 0.0449 -1.0000 -1.0000 5109817 1583585504.70 151.5179 59.9961 32.0000 1.9690 1.9702 416.8217 417.1205 0.0450 -1.0000 -1.0000 5109895 1583585504.80 151.5179 59.9961 32.0000 1.9697 1.9709 416.8723 417.1716 0.0451 -1.0000 -1.0000 5109958 1583585504.90 151.5179 59.9961 32.0000 1.9707 1.9718 416.7085 417.0073 0.0449 -1.0000 -1.0000 5110020 1583585505.00 151.5502 59.9961 32.0000 1.9703 1.9714 416.6569 416.9544 0.0448 -1.0000 -1.0000 5110114 1583585505.10 151.5559 59.9961 32.0000 1.9702 1.9713 416.7753 417.0739 0.0450 -1.0000 -1.0000 5110176 1583585505.20 151.5559 59.9961 32.0000 1.9696 1.9707 416.8157 417.1136 0.0448 -1.0000 -1.0000 5110255 1583585505.30 151.5559 59.9961 32.0000 1.9696 1.9708 416.9058 417.2033 0.0448 -1.0000 -1.0000 5110317 1583585505.40 151.5559 59.9961 32.0000 1.9702 1.9713 416.8470 417.1456 0.0450 -1.0000 -1.0000 5110380 1583585505.50 151.5559 59.9961 32.0000 1.9699 1.9710 416.7727 417.0715 0.0450 -1.0000 -1.0000 5110942 1583585505.60 151.5609 59.9961 32.0000 1.9709 1.9721 416.6366 416.9351 0.0449 -1.0000 -1.0000 5111005 1583585505.70 151.5609 59.9961 32.0000 1.9703 1.9715 416.5421 416.8407 0.0450 -1.0000 -1.0000 5111067 1583585505.80 151.5609 59.9961 32.0000 1.9697 1.9709 416.6674 416.9653 0.0449 -1.0000 -1.0000 5111130 1583585505.90 151.5609 59.9961 32.0000 1.9699 1.9710 416.7677 417.0664 0.0450 -1.0000 -1.0000 5111192 1583585506.00 151.5609 59.9961 32.0000 1.9699 1.9711 416.7888 417.0872 0.0449 -1.0000 -1.0000 5111380 1583585506.10 151.4966 59.9961 32.0000 1.9697 1.9709 416.7658 417.0640 0.0450 -1.0000 -1.0000 5111442 1583585506.20 151.4966 59.9961 32.0000 1.9700 1.9712 416.6619 416.9612 0.0450 -1.0000 -1.0000 5111505 1583585506.30 151.4966 59.9961 32.0000 1.9702 1.9714 416.6340 416.9335 0.0451 -1.0000 -1.0000 5111567 1583585506.40 151.4966 59.9961 32.0000 1.9705 1.9717 416.6217 416.9208 0.0450 -1.0000 -1.0000 5111645 1583585506.50 151.4966 59.9961 32.0000 1.9702 1.9714 416.6657 416.9642 0.0449 -1.0000 -1.0000 5111708 1583585506.60 151.4689 59.9961 32.0000 1.9699 1.9711 416.7623 417.0619 0.0451 -1.0000 -1.0000 5111770 1583585506.70 151.4273 59.9961 32.0000 1.9693 1.9705 416.8196 417.1185 0.0450 -1.0000 -1.0000 5111848 1583585506.80 151.4273 59.9961 32.0000 1.9705 1.9716 416.8271 417.1257 0.0449 -1.0000 -1.0000 5111911 1583585506.90 151.4273 59.9961 32.0000 1.9699 1.9711 416.9100 417.2089 0.0450 -1.0000 -1.0000 5111973 1583585507.00 151.4273 59.9961 32.0000 1.9701 1.9713 416.7788 417.0767 0.0448 -1.0000 -1.0000 5112036 1583585507.10 151.4273 59.9961 32.0000 1.9703 1.9714 416.7434 417.0421 0.0450 -1.0000 -1.0000 5112286 1583585507.20 151.4448 59.9961 32.0000 1.9702 1.9713 416.7139 417.0121 0.0449 -1.0000 -1.0000 5112364 1583585507.30 151.4448 59.9961 32.0000 1.9695 1.9706 416.8255 417.1239 0.0449 -1.0000 -1.0000 5112427 1583585507.40 151.4448 59.9961 32.0000 1.9694 1.9705 416.8175 417.1163 0.0450 -1.0000 -1.0000 5112489 1583585507.50 151.4448 59.9961 32.0000 1.9696 1.9707 416.8657 417.1637 0.0449 -1.0000 -1.0000 5112567 1583585507.60 151.4448 59.9961 32.0000 1.9710 1.9722 416.7760 417.0746 0.0450 -1.0000 -1.0000 5112630 1583585507.70 151.4464 59.9961 32.0000 1.9714 1.9726 416.6164 416.9143 0.0448 -1.0000 -1.0000 5112692 1583585507.80 151.4475 59.9961 32.0000 1.9712 1.9723 416.6680 416.9665 0.0449 -1.0000 -1.0000 5112755 1583585507.90 151.4475 59.9961 32.0000 1.9708 1.9719 416.7751 417.0734 0.0450 -1.0000 -1.0000 5112817 1583585508.00 151.4475 59.9961 32.0000 1.9707 1.9718 416.8758 417.1748 0.0450 -1.0000 -1.0000 5112880 1583585508.10 151.4475 59.9961 32.0000 1.9703 1.9715 416.9188 417.2171 0.0450 -1.0000 -1.0000 5113021 1583585508.20 151.4475 59.9961 32.0000 1.9692 1.9704 416.8765 417.1759 0.0450 -1.0000 -1.0000 5113083 1583585508.30 151.5602 59.9961 32.0000 1.9709 1.9721 416.7133 417.0115 0.0450 -1.0000 -1.0000 5113145 1583585508.40 151.5602 59.9961 32.0000 1.9714 1.9726 416.5851 416.8832 0.0449 -1.0000 -1.0000 5113223 1583585508.50 151.5602 59.9961 32.0000 1.9715 1.9726 416.7658 417.0643 0.0449 -1.0000 -1.0000 5113286 1583585508.60 151.5602 59.9961 32.0000 1.9707 1.9718 416.8128 417.1119 0.0451 -1.0000 -1.0000 5113817 1583585508.70 151.5602 59.9961 32.0000 1.9702 1.9713 416.8757 417.1740 0.0449 -1.0000 -1.0000 5113895 1583585508.80 151.5152 59.9961 32.0000 1.9699 1.9710 416.8238 417.1222 0.0449 -1.0000 -1.0000 5113958 1583585508.90 151.5152 59.9961 32.0000 1.9700 1.9712 416.8410 417.1398 0.0450 -1.0000 -1.0000 5114020 1583585509.00 151.5152 59.9961 32.0000 1.9707 1.9719 416.7097 417.0078 0.0449 -1.0000 -1.0000 5114083 1583585509.10 151.5152 59.9961 32.0000 1.9709 1.9720 416.7382 417.0369 0.0449 -1.0000 -1.0000 5114317 1583585509.20 151.5152 59.9961 32.0000 1.9705 1.9717 416.6683 416.9668 0.0450 -1.0000 -1.0000 5114380 1583585509.30 151.5235 59.9961 32.0000 1.9706 1.9718 416.7020 417.0010 0.0450 -1.0000 -1.0000 5114442 1583585509.40 151.5582 59.9961 32.0000 1.9693 1.9704 416.8510 417.1503 0.0450 -1.0000 -1.0000 5114505 1583585509.50 151.5582 59.9961 32.0000 1.9699 1.9711 416.8742 417.1733 0.0450 -1.0000 -1.0000 5114583 1583585509.60 151.5582 59.9961 32.0000 1.9699 1.9711 416.8740 417.1722 0.0449 -1.0000 -1.0000 5114817 1583585509.70 151.5582 59.9961 32.0000 1.9700 1.9712 416.8301 417.1291 0.0450 -1.0000 -1.0000 5114880 1583585509.80 151.5582 59.9961 32.0000 1.9705 1.9716 416.7372 417.0366 0.0451 -1.0000 -1.0000 5114942 1583585509.90 151.5681 59.9958 32.0000 1.9705 1.9716 416.6275 416.9263 0.0450 -1.0000 -1.0000 5115005 1583585510.00 151.5681 59.9958 32.0000 1.9707 1.9719 416.6319 416.9305 0.0450 -1.0000 -1.0000 5115083 1583585510.10 151.5681 59.9958 32.0000 1.9706 1.9717 416.8060 417.1044 0.0449 -1.0000 -1.0000 5115317 1583585510.20 151.5681 59.9958 32.0000 1.9702 1.9714 416.8494 417.1478 0.0449 -1.0000 -1.0000 5115380 1583585510.30 151.5681 59.9958 32.0000 1.9695 1.9706 416.8883 417.1865 0.0449 -1.0000 -1.0000 5115442 1583585510.40 151.5681 59.9958 32.0000 1.9698 1.9709 416.9262 417.2244 0.0449 -1.0000 -1.0000 5115505 1583585510.50 151.5164 59.9958 32.0000 1.9704 1.9715 416.6529 416.9511 0.0449 -1.0000 -1.0000 5115567 1583585510.60 151.5164 59.9958 32.0000 1.9697 1.9709 416.6384 416.9365 0.0449 -1.0000 -1.0000 5115630 1583585510.70 151.5164 59.9958 32.0000 1.9701 1.9713 416.7240 417.0220 0.0449 -1.0000 -1.0000 5116036 1583585510.80 151.5164 59.9958 32.0000 1.9700 1.9711 416.7961 417.0949 0.0450 -1.0000 -1.0000 5116098 1583585510.90 151.5164 59.9958 32.0000 1.9696 1.9708 416.9211 417.2200 0.0450 -1.0000 -1.0000 5116161 1583585511.00 151.5127 59.9958 32.0000 1.9698 1.9710 416.9212 417.2206 0.0450 -1.0000 -1.0000 5116239 1583585511.10 151.4834 59.9958 32.0000 1.9703 1.9715 416.9608 417.2587 0.0449 -1.0000 -1.0000 5116301 1583585511.20 151.4834 59.9958 32.0000 1.9709 1.9720 416.8058 417.1044 0.0450 -1.0000 -1.0000 5116536 1583585511.30 151.4834 59.9958 32.0000 1.9704 1.9715 416.7673 417.0659 0.0450 -1.0000 -1.0000 5116598 1583585511.40 151.4834 59.9958 32.0000 1.9708 1.9720 416.7144 417.0128 0.0449 -1.0000 -1.0000 5116661 1583585511.50 151.4834 59.9958 32.0000 1.9702 1.9713 416.6696 416.9676 0.0449 -1.0000 -1.0000 5116739 1583585511.60 151.4834 59.9958 32.0000 1.9704 1.9715 416.8509 417.1493 0.0449 -1.0000 -1.0000 5116801 1583585511.70 151.4834 59.9958 32.0000 1.9696 1.9708 416.8310 417.1294 0.0449 -1.0000 -1.0000 5117021 1583585511.80 151.4834 59.9958 32.0000 1.9700 1.9711 416.9449 417.2437 0.0450 -1.0000 -1.0000 5117098 1583585511.90 151.4688 59.9958 32.0000 1.9703 1.9715 416.7229 417.0218 0.0450 -1.0000 -1.0000 5117161 1583585512.00 151.4445 59.9958 32.0000 1.9707 1.9718 416.7189 417.0175 0.0449 -1.0000 -1.0000 5117223 1583585512.10 151.4445 59.9958 32.0000 1.9700 1.9712 416.6728 416.9711 0.0449 -1.0000 -1.0000 5117301 1583585512.20 151.4539 59.9958 32.0000 1.9703 1.9715 416.7762 417.0754 0.0451 -1.0000 -1.0000 5117364 1583585512.30 151.4689 59.9958 32.0000 1.9698 1.9710 416.8630 417.1624 0.0450 -1.0000 -1.0000 5117427 1583585512.40 151.4689 59.9958 32.0000 1.9691 1.9702 416.8855 417.1842 0.0450 -1.0000 -1.0000 5117505 1583585512.50 151.4689 59.9958 32.0000 1.9705 1.9717 416.8542 417.1533 0.0450 -1.0000 -1.0000 5117567 1583585512.60 151.4689 59.9958 32.0000 1.9707 1.9719 416.8795 417.1777 0.0449 -1.0000 -1.0000 5117630 1583585512.70 151.4689 59.9958 32.0000 1.9711 1.9723 416.7375 417.0355 0.0449 -1.0000 -1.0000 5118880 1583585512.80 151.4902 59.9958 32.0000 1.9702 1.9714 416.7662 417.0655 0.0451 -1.0000 -1.0000 5118973 1583585512.90 151.4902 59.9958 32.0000 1.9702 1.9714 416.7848 417.0837 0.0450 -1.0000 -1.0000 5119036 1583585513.00 151.4902 59.9958 32.0000 1.9694 1.9706 416.8500 417.1488 0.0450 -1.0000 -1.0000 5119114 1583585513.10 151.4902 59.9958 32.0000 1.9699 1.9711 416.8332 417.1311 0.0448 -1.0000 -1.0000 5119176 1583585513.20 151.4902 59.9958 32.0000 1.9707 1.9718 416.7646 417.0615 0.0448 -1.0000 -1.0000 5119270 1583585513.30 151.4644 59.9958 32.0000 1.9708 1.9719 416.6610 416.9599 0.0450 -1.0000 -1.0000 5119333 1583585513.40 151.4644 59.9958 32.0000 1.9705 1.9716 416.6019 416.9000 0.0449 -1.0000 -1.0000 5119395 1583585513.50 151.4644 59.9958 32.0000 1.9708 1.9719 416.7268 417.0254 0.0450 -1.0000 -1.0000 5119473 1583585513.60 151.4644 59.9958 32.0000 1.9704 1.9716 416.7666 417.0651 0.0449 -1.0000 -1.0000 5119536 1583585513.70 151.4644 59.9958 32.0000 1.9700 1.9712 416.9360 417.2340 0.0449 -1.0000 -1.0000 5119598 1583585513.80 151.4713 59.9958 32.0000 1.9701 1.9713 416.8143 417.1127 0.0449 -1.0000 -1.0000 5119676 1583585513.90 151.5343 59.9958 32.0000 1.9707 1.9719 416.8397 417.1377 0.0449 -1.0000 -1.0000 5119739 1583585514.00 151.5343 59.9958 32.0000 1.9704 1.9715 416.7434 417.0414 0.0449 -1.0000 -1.0000 5119801 1583585514.10 151.5343 59.9958 32.0000 1.9708 1.9720 416.6743 416.9731 0.0450 -1.0000 -1.0000 5119864 1583585514.20 151.5343 59.9958 32.0000 1.9698 1.9710 416.6156 416.9142 0.0450 -1.0000 -1.0000 5119926 1583585514.30 151.5343 59.9958 32.0000 1.9699 1.9711 416.6890 416.9876 0.0450 -1.0000 -1.0000 5119989 1583585514.40 151.5912 59.9958 32.0000 1.9699 1.9711 416.7762 417.0749 0.0450 -1.0000 -1.0000 5120067 1583585514.50 151.5912 59.9958 32.0000 1.9694 1.9706 416.7908 417.0901 0.0451 -1.0000 -1.0000 5120130 1583585514.60 151.5912 59.9958 32.0000 1.9694 1.9705 416.9466 417.2467 0.0451 -1.0000 -1.0000 5120192 1583585514.70 151.5912 59.9958 32.0000 1.9705 1.9717 416.8741 417.1724 0.0449 -1.0000 -1.0000 5120270 1583585514.80 151.5912 59.9958 32.0000 1.9706 1.9718 416.8025 417.1013 0.0450 -1.0000 -1.0000 5120333 1583585514.90 151.5298 59.9956 32.0000 1.9700 1.9712 416.7523 417.0511 0.0450 -1.0000 -1.0000 5120395 1583585515.00 151.5464 59.9956 32.0000 1.9701 1.9712 416.7208 417.0192 0.0449 -1.0000 -1.0000 5120473 1583585515.10 151.5464 59.9956 32.0000 1.9696 1.9707 416.6681 416.9654 0.0448 -1.0000 -1.0000 5120536 1583585515.20 151.5464 59.9956 32.0000 1.9702 1.9713 416.7834 417.0825 0.0450 -1.0000 -1.0000 5120614 1583585515.30 151.5464 59.9956 32.0000 1.9694 1.9706 416.7876 417.0857 0.0448 -1.0000 -1.0000 5120676 1583585515.40 151.5464 59.9956 32.0000 1.9693 1.9705 416.8603 417.1588 0.0449 -1.0000 -1.0000 5120739 1583585515.50 151.5464 59.9956 32.0000 1.9694 1.9705 416.8400 417.1381 0.0449 -1.0000 -1.0000 5120801 1583585515.60 151.4834 59.9956 32.0000 1.9704 1.9715 416.8764 417.1746 0.0449 -1.0000 -1.0000 5120864 1583585515.70 151.4834 59.9956 32.0000 1.9703 1.9715 416.6921 416.9901 0.0449 -1.0000 -1.0000 5120927 1583585515.80 151.4834 59.9956 32.0000 1.9705 1.9716 416.6841 416.9826 0.0449 -1.0000 -1.0000 5121021 1583585515.90 151.4834 59.9956 32.0000 1.9704 1.9716 416.6456 416.9443 0.0450 -1.0000 -1.0000 5121067 1583585516.00 151.4834 59.9956 32.0000 1.9702 1.9713 416.7816 417.0805 0.0450 -1.0000 -1.0000 5121145 1583585516.10 151.4934 59.9956 32.0000 1.9692 1.9704 416.9444 417.2436 0.0450 -1.0000 -1.0000 5121208 1583585516.20 151.5027 59.9956 32.0000 1.9700 1.9712 416.8586 417.1576 0.0450 -1.0000 -1.0000 5121270 1583585516.30 151.5027 59.9956 32.0000 1.9705 1.9717 416.6998 416.9983 0.0450 -1.0000 -1.0000 5121551 1583585516.40 151.5027 59.9956 32.0000 1.9706 1.9718 416.7349 417.0335 0.0449 -1.0000 -1.0000 5121614 1583585516.50 151.5027 59.9956 32.0000 1.9710 1.9721 416.7808 417.0790 0.0449 -1.0000 -1.0000 5121676 1583585516.60 151.5027 59.9956 32.0000 1.9699 1.9711 416.8889 417.1872 0.0449 -1.0000 -1.0000 5121739 1583585516.70 151.4744 59.9956 32.0000 1.9701 1.9712 416.8863 417.1843 0.0449 -1.0000 -1.0000 5121817 1583585516.80 151.4744 59.9956 32.0000 1.9706 1.9718 416.8539 417.1524 0.0449 -1.0000 -1.0000 5122270 1583585516.90 151.4744 59.9956 32.0000 1.9709 1.9720 416.7571 417.0544 0.0448 -1.0000 -1.0000 5122333 1583585517.00 151.4744 59.9956 32.0000 1.9707 1.9718 416.7851 417.0833 0.0449 -1.0000 -1.0000 5122411 1583585517.10 151.4744 59.9956 32.0000 1.9713 1.9725 416.7231 417.0214 0.0449 -1.0000 -1.0000 5122473 1583585517.20 151.4744 59.9956 32.0000 1.9705 1.9716 416.7607 417.0590 0.0449 -1.0000 -1.0000 5122551 1583585517.30 151.4744 59.9956 32.0000 1.9705 1.9717 416.8144 417.1130 0.0450 -1.0000 -1.0000 5122630 1583585517.40 151.4744 59.9956 32.0000 1.9697 1.9709 416.9277 417.2269 0.0450 -1.0000 -1.0000 5122692 1583585517.50 151.4744 59.9956 32.0000 1.9704 1.9716 416.8792 417.1780 0.0450 -1.0000 -1.0000 5122770 1583585517.60 151.4744 59.9956 32.0000 1.9704 1.9715 416.8833 417.1816 0.0449 -1.0000 -1.0000 5122833 1583585517.70 151.4744 59.9956 32.0000 1.9713 1.9724 416.7372 417.0359 0.0450 -1.0000 -1.0000 5122895 1583585517.80 151.4811 59.9956 32.0000 1.9712 1.9724 416.7237 417.0218 0.0449 -1.0000 -1.0000 5123176 1583585517.90 151.4811 59.9956 32.0000 1.9710 1.9722 416.7057 417.0050 0.0451 -1.0000 -1.0000 5123239 1583585518.00 151.4868 59.9956 32.0000 1.9706 1.9717 416.8360 417.1353 0.0450 -1.0000 -1.0000 5123301 1583585518.10 151.4968 59.9956 32.0000 1.9703 1.9715 416.8617 417.1608 0.0450 -1.0000 -1.0000 5123380 1583585518.20 151.4968 59.9956 32.0000 1.9710 1.9722 416.8722 417.1709 0.0450 -1.0000 -1.0000 5123442 1583585518.30 151.5634 59.9956 32.0000 1.9707 1.9718 416.7593 417.0581 0.0450 -1.0000 -1.0000 5123614 1583585518.40 151.5634 59.9956 32.0000 1.9715 1.9726 416.6591 416.9566 0.0448 -1.0000 -1.0000 5123692 1583585518.50 151.5634 59.9956 32.0000 1.9709 1.9721 416.6736 416.9712 0.0448 -1.0000 -1.0000 5123755 1583585518.60 151.5634 59.9956 32.0000 1.9708 1.9719 416.6639 416.9625 0.0450 -1.0000 -1.0000 5123817 1583585518.70 151.5634 59.9956 32.0000 1.9706 1.9718 416.8616 417.1612 0.0450 -1.0000 -1.0000 5123895 1583585518.80 151.5681 59.9956 32.0000 1.9703 1.9714 416.9176 417.2153 0.0448 -1.0000 -1.0000 5124083 1583585518.90 151.5813 59.9956 32.0000 1.9700 1.9712 416.9165 417.2138 0.0448 -1.0000 -1.0000 5124145 1583585519.00 151.5813 59.9956 32.0000 1.9709 1.9721 416.8562 417.1555 0.0450 -1.0000 -1.0000 5124208 1583585519.10 151.5813 59.9956 32.0000 1.9714 1.9725 416.7224 417.0203 0.0449 -1.0000 -1.0000 5124270 1583585519.20 151.5813 59.9956 32.0000 1.9709 1.9720 416.6868 416.9862 0.0451 -1.0000 -1.0000 5124348 1583585519.30 151.5813 59.9956 32.0000 1.9709 1.9721 416.7219 417.0200 0.0449 -1.0000 -1.0000 5124411 1583585519.40 151.5444 59.9956 32.0000 1.9704 1.9716 416.7482 417.0474 0.0451 -1.0000 -1.0000 5124536 1583585519.50 151.5444 59.9956 32.0000 1.9697 1.9709 416.7700 417.0688 0.0449 -1.0000 -1.0000 5124614 1583585519.60 151.5444 59.9956 32.0000 1.9704 1.9715 416.7789 417.0774 0.0449 -1.0000 -1.0000 5124676 1583585519.70 151.5444 59.9956 32.0000 1.9708 1.9720 416.7112 417.0087 0.0449 -1.0000 -1.0000 5124739 1583585519.80 151.5444 59.9956 32.0000 1.9705 1.9717 416.6480 416.9460 0.0448 -1.0000 -1.0000 5124801 1583585519.90 151.5444 59.9956 32.0000 1.9709 1.9720 416.7571 417.0555 0.0449 -1.0000 -1.0000 5125051 1583585520.00 151.5444 59.9956 32.0000 1.9710 1.9721 416.7613 417.0597 0.0449 -1.0000 -1.0000 5125114 1583585520.10 151.5444 59.9956 32.0000 1.9699 1.9710 416.7624 417.0608 0.0450 -1.0000 -1.0000 5125192 1583585520.20 151.5408 59.9956 32.0000 1.9701 1.9713 416.9538 417.2523 0.0449 -1.0000 -1.0000 5125255 1583585520.30 151.5247 59.9955 32.0000 1.9700 1.9711 416.9008 417.1985 0.0448 -1.0000 -1.0000 5125317 1583585520.40 151.5247 59.9955 32.0000 1.9701 1.9713 416.8929 417.1893 0.0446 -1.0000 -1.0000 5125551 1583585520.50 151.5247 59.9955 32.0000 1.9706 1.9717 416.7838 417.0832 0.0451 -1.0000 -1.0000 5125630 1583585520.60 151.5331 59.9955 32.0000 1.9706 1.9717 416.7016 417.0003 0.0449 -1.0000 -1.0000 5125692 1583585520.70 151.5339 59.9955 32.0000 1.9704 1.9715 416.7906 417.0885 0.0449 -1.0000 -1.0000 5125755 1583585520.80 151.5339 59.9955 32.0000 1.9707 1.9719 416.7887 417.0879 0.0450 -1.0000 -1.0000 5125817 1583585520.90 151.5339 59.9955 32.0000 1.9702 1.9714 416.9115 417.2105 0.0450 -1.0000 -1.0000 5126051 1583585521.00 151.5339 59.9955 32.0000 1.9703 1.9715 416.9189 417.2176 0.0449 -1.0000 -1.0000 5126130 1583585521.10 151.5301 59.9955 32.0000 1.9702 1.9714 416.8901 417.1895 0.0450 -1.0000 -1.0000 5126192 1583585521.20 151.5055 59.9955 32.0000 1.9709 1.9721 416.9153 417.2140 0.0449 -1.0000 -1.0000 5126270 1583585521.30 151.5055 59.9955 32.0000 1.9710 1.9722 416.7824 417.0815 0.0450 -1.0000 -1.0000 5126333 1583585521.40 151.5055 59.9955 32.0000 1.9708 1.9720 416.6553 416.9529 0.0449 -1.0000 -1.0000 5126801 1583585521.50 151.5055 59.9955 32.0000 1.9715 1.9727 416.7438 417.0422 0.0449 -1.0000 -1.0000 5126880 1583585521.60 151.5055 59.9955 32.0000 1.9707 1.9718 416.7406 417.0388 0.0449 -1.0000 -1.0000 5126942 1583585521.70 151.5055 59.9955 32.0000 1.9703 1.9715 416.9327 417.2312 0.0449 -1.0000 -1.0000 5127005 1583585521.80 151.5055 59.9955 32.0000 1.9704 1.9716 416.9292 417.2273 0.0449 -1.0000 -1.0000 5127083 1583585521.90 151.5055 59.9955 32.0000 1.9708 1.9720 416.9031 417.2008 0.0448 -1.0000 -1.0000 5127286 1583585522.00 151.4901 59.9955 32.0000 1.9713 1.9724 416.7180 417.0161 0.0449 -1.0000 -1.0000 5127333 1583585522.10 151.4863 59.9955 32.0000 1.9710 1.9721 416.7640 417.0626 0.0450 -1.0000 -1.0000 5127411 1583585522.20 151.4863 59.9955 32.0000 1.9710 1.9721 416.6925 416.9895 0.0448 -1.0000 -1.0000 5127473 1583585522.30 151.5132 59.9955 32.0000 1.9711 1.9723 416.6968 416.9949 0.0449 -1.0000 -1.0000 5127536 1583585522.40 151.5132 59.9955 32.0000 1.9713 1.9724 416.9047 417.2032 0.0449 -1.0000 -1.0000 5127786 1583585522.50 151.5132 59.9955 32.0000 1.9700 1.9712 416.9532 417.2515 0.0449 -1.0000 -1.0000 5127848 1583585522.60 151.5132 59.9955 32.0000 1.9700 1.9712 416.9629 417.2607 0.0448 -1.0000 -1.0000 5127911 1583585522.70 151.5132 59.9955 32.0000 1.9698 1.9709 416.9263 417.2241 0.0448 -1.0000 -1.0000 5127973 1583585522.80 151.4818 59.9955 32.0000 1.9699 1.9711 416.8323 417.1301 0.0448 -1.0000 -1.0000 5128036 1583585522.90 151.4818 59.9955 32.0000 1.9704 1.9715 416.6618 416.9594 0.0448 -1.0000 -1.0000 5128114 1583585523.00 151.4818 59.9955 32.0000 1.9704 1.9716 416.6512 416.9498 0.0450 -1.0000 -1.0000 5128286 1583585523.10 151.4818 59.9955 32.0000 1.9701 1.9713 416.6907 416.9885 0.0449 -1.0000 -1.0000 5128348 1583585523.20 151.4818 59.9955 32.0000 1.9691 1.9702 416.8797 417.1779 0.0448 -1.0000 -1.0000 5128427 1583585523.30 151.4818 59.9955 32.0000 1.9696 1.9707 416.8625 417.1608 0.0450 -1.0000 -1.0000 5128489 1583585523.40 151.5917 59.9955 32.0000 1.9704 1.9716 416.9458 417.2442 0.0449 -1.0000 -1.0000 5128551 1583585523.50 151.5917 59.9955 32.0000 1.9708 1.9720 416.7343 417.0328 0.0450 -1.0000 -1.0000 5128786 1583585523.60 151.5917 59.9955 32.0000 1.9710 1.9721 416.6747 416.9726 0.0448 -1.0000 -1.0000 5128864 1583585523.70 151.5917 59.9955 32.0000 1.9707 1.9719 416.6479 416.9458 0.0449 -1.0000 -1.0000 5128926 1583585523.80 151.5917 59.9955 32.0000 1.9710 1.9722 416.7014 416.9994 0.0449 -1.0000 -1.0000 5129005 1583585523.90 151.5847 59.9955 32.0000 1.9702 1.9714 416.8409 417.1385 0.0448 -1.0000 -1.0000 5129067 1583585524.00 151.5836 59.9955 32.0000 1.9705 1.9716 416.9158 417.2145 0.0450 -1.0000 -1.0000 5129301 1583585524.10 151.5836 59.9955 32.0000 1.9698 1.9710 416.8743 417.1730 0.0450 -1.0000 -1.0000 5129380 1583585524.20 151.5836 59.9955 32.0000 1.9701 1.9712 416.7841 417.0825 0.0449 -1.0000 -1.0000 5129442 1583585524.30 151.5836 59.9955 32.0000 1.9701 1.9713 416.6993 416.9983 0.0450 -1.0000 -1.0000 5129505 1583585524.40 151.5836 59.9955 32.0000 1.9699 1.9711 416.6848 416.9824 0.0448 -1.0000 -1.0000 5129567 1583585524.50 151.5258 59.9955 32.0000 1.9705 1.9717 416.6335 416.9319 0.0450 -1.0000 -1.0000 5130380 1583585524.60 151.5258 59.9955 32.0000 1.9703 1.9715 416.8294 417.1283 0.0450 -1.0000 -1.0000 5130442 1583585524.70 151.5258 59.9955 32.0000 1.9700 1.9711 416.8775 417.1772 0.0451 -1.0000 -1.0000 5130520 1583585524.80 151.5258 59.9955 32.0000 1.9697 1.9709 416.8639 417.1625 0.0449 -1.0000 -1.0000 5130598 1583585524.90 151.5258 59.9955 32.0000 1.9697 1.9709 416.9118 417.2102 0.0449 -1.0000 -1.0000 5130661 1583585525.00 151.4875 59.9956 32.0000 1.9706 1.9718 416.7485 417.0463 0.0448 -1.0000 -1.0000 5130723 1583585525.10 151.4789 59.9957 32.0000 1.9696 1.9708 416.7428 417.0408 0.0449 -1.0000 -1.0000 5130801 1583585525.20 151.4789 59.9957 32.0000 1.9699 1.9711 416.8719 417.1714 0.0451 -1.0000 -1.0000 5130895 1583585525.30 151.4789 59.9957 32.0000 1.9700 1.9712 416.8195 417.1182 0.0449 -1.0000 -1.0000 5130958 1583585525.40 151.4789 59.9957 32.0000 1.9700 1.9711 416.9102 417.2092 0.0451 -1.0000 -1.0000 5131021 1583585525.50 151.4789 59.9957 32.0000 1.9705 1.9716 416.8827 417.1820 0.0450 -1.0000 -1.0000 5131098 1583585525.60 151.4572 59.9957 32.0000 1.9706 1.9718 416.7946 417.0930 0.0450 -1.0000 -1.0000 5131161 1583585525.70 151.4572 59.9957 32.0000 1.9709 1.9721 416.7461 417.0443 0.0449 -1.0000 -1.0000 5131223 1583585525.80 151.4572 59.9957 32.0000 1.9710 1.9722 416.7665 417.0650 0.0449 -1.0000 -1.0000 5131301 1583585525.90 151.4572 59.9957 32.0000 1.9706 1.9717 416.7012 416.9999 0.0450 -1.0000 -1.0000 5131364 1583585526.00 151.4572 59.9957 32.0000 1.9703 1.9715 416.7030 417.0023 0.0451 -1.0000 -1.0000 5131427 1583585526.10 151.5121 59.9957 32.0000 1.9703 1.9715 416.8014 417.1004 0.0450 -1.0000 -1.0000 5131505 1583585526.20 151.5121 59.9957 32.0000 1.9693 1.9705 416.9302 417.2295 0.0450 -1.0000 -1.0000 5131567 1583585526.30 151.5121 59.9957 32.0000 1.9709 1.9721 416.7971 417.0966 0.0451 -1.0000 -1.0000 5131630 1583585526.40 151.5121 59.9957 32.0000 1.9707 1.9719 416.7672 417.0658 0.0449 -1.0000 -1.0000 5131692 1583585526.50 151.5121 59.9957 32.0000 1.9714 1.9725 416.7106 417.0090 0.0449 -1.0000 -1.0000 5131755 1583585526.60 151.5121 59.9957 32.0000 1.9708 1.9720 416.6901 416.9875 0.0448 -1.0000 -1.0000 5131817 1583585526.70 151.5121 59.9957 32.0000 1.9710 1.9721 416.7044 417.0032 0.0450 -1.0000 -1.0000 5131895 1583585526.80 151.5121 59.9957 32.0000 1.9710 1.9721 416.7626 417.0609 0.0449 -1.0000 -1.0000 5131973 1583585526.90 151.5121 59.9957 32.0000 1.9700 1.9712 416.9604 417.2587 0.0449 -1.0000 -1.0000 5132051 1583585527.00 151.5121 59.9957 32.0000 1.9698 1.9709 416.8415 417.1398 0.0450 -1.0000 -1.0000 5132192 1583585527.10 151.5121 59.9957 32.0000 1.9701 1.9713 416.9868 417.2853 0.0448 -1.0000 -1.0000 5132255 1583585527.20 151.5744 59.9957 32.0000 1.9700 1.9712 416.9688 417.2682 0.0450 -1.0000 -1.0000 5132333 1583585527.30 151.5744 59.9957 32.0000 1.9704 1.9716 416.7353 417.0333 0.0449 -1.0000 -1.0000 5132395 1583585527.40 151.5744 59.9957 32.0000 1.9703 1.9715 416.6483 416.9466 0.0449 -1.0000 -1.0000 5132458 1583585527.50 151.5744 59.9957 32.0000 1.9705 1.9716 416.8019 417.1006 0.0449 -1.0000 -1.0000 5132630 1583585527.60 151.5744 59.9957 32.0000 1.9701 1.9713 416.8624 417.1598 0.0448 -1.0000 -1.0000 5132708 1583585527.70 151.5744 59.9957 32.0000 1.9694 1.9706 416.8993 417.1977 0.0449 -1.0000 -1.0000 5132770 1583585527.80 151.5060 59.9957 32.0000 1.9694 1.9705 416.9800 417.2800 0.0450 -1.0000 -1.0000 5132848 1583585527.90 151.5060 59.9957 32.0000 1.9696 1.9707 416.8270 417.1259 0.0451 -1.0000 -1.0000 5132911 1583585528.00 151.5060 59.9957 32.0000 1.9697 1.9708 416.7705 417.0707 0.0452 -1.0000 -1.0000 5133364 1583585528.10 151.5060 59.9957 32.0000 1.9699 1.9710 416.8051 417.1031 0.0449 -1.0000 -1.0000 5133442 1583585528.20 151.5060 59.9957 32.0000 1.9702 1.9714 416.6800 416.9789 0.0450 -1.0000 -1.0000 5133505 1583585528.30 151.5251 59.9957 32.0000 1.9703 1.9715 416.6873 416.9849 0.0448 -1.0000 -1.0000 5133567 1583585528.40 151.5264 59.9957 32.0000 1.9704 1.9715 416.9034 417.2023 0.0449 -1.0000 -1.0000 5133645 1583585528.50 151.5264 59.9957 32.0000 1.9702 1.9713 416.8826 417.1810 0.0450 -1.0000 -1.0000 5133708 1583585528.60 151.5264 59.9957 32.0000 1.9698 1.9710 416.9445 417.2432 0.0450 -1.0000 -1.0000 5133817 1583585528.70 151.5264 59.9957 32.0000 1.9701 1.9712 416.8062 417.1039 0.0449 -1.0000 -1.0000 5133880 1583585528.80 151.5242 59.9957 32.0000 1.9700 1.9712 416.7438 417.0417 0.0449 -1.0000 -1.0000 5133942 1583585528.90 151.4782 59.9957 32.0000 1.9708 1.9720 416.6143 416.9123 0.0449 -1.0000 -1.0000 5134005 1583585529.00 151.4782 59.9957 32.0000 1.9716 1.9727 416.7053 417.0045 0.0450 -1.0000 -1.0000 5134083 1583585529.10 151.4782 59.9957 32.0000 1.9705 1.9717 416.7318 417.0300 0.0449 -1.0000 -1.0000 5134317 1583585529.20 151.4782 59.9957 32.0000 1.9702 1.9713 416.7659 417.0649 0.0450 -1.0000 -1.0000 5134395 1583585529.30 151.4782 59.9957 32.0000 1.9703 1.9714 416.8288 417.1268 0.0448 -1.0000 -1.0000 5134458 1583585529.40 151.4647 59.9957 32.0000 1.9699 1.9711 416.8700 417.1693 0.0452 -1.0000 -1.0000 5134520 1583585529.50 151.4647 59.9957 32.0000 1.9703 1.9715 416.7591 417.0583 0.0450 -1.0000 -1.0000 5134598 1583585529.60 151.4647 59.9957 32.0000 1.9709 1.9721 416.7016 416.9997 0.0448 -1.0000 -1.0000 5135411 1583585529.70 151.4647 59.9957 32.0000 1.9710 1.9722 416.7110 417.0091 0.0450 -1.0000 -1.0000 5135473 1583585529.80 151.4647 59.9957 32.0000 1.9707 1.9719 416.6982 416.9968 0.0450 -1.0000 -1.0000 5135567 1583585529.90 151.4647 59.9957 32.0000 1.9699 1.9710 416.7831 417.0821 0.0450 -1.0000 -1.0000 5135630 1583585530.00 151.4712 59.9957 32.0000 1.9692 1.9704 416.8656 417.1641 0.0449 -1.0000 -1.0000 5135692 1583585530.10 151.4870 59.9959 32.0000 1.9704 1.9715 416.9039 417.2029 0.0450 -1.0000 -1.0000 5135770 1583585530.20 151.4870 59.9959 32.0000 1.9705 1.9717 416.8115 417.1090 0.0447 -1.0000 -1.0000 5135833 1583585530.30 151.4870 59.9959 32.0000 1.9707 1.9719 416.6997 416.9977 0.0450 -1.0000 -1.0000 5135926 1583585530.40 151.4870 59.9959 32.0000 1.9716 1.9727 416.6942 416.9930 0.0450 -1.0000 -1.0000 5136005 1583585530.50 151.4870 59.9959 32.0000 1.9714 1.9726 416.6295 416.9278 0.0449 -1.0000 -1.0000 5136067 1583585530.60 151.4982 59.9959 32.0000 1.9710 1.9721 416.8026 417.1018 0.0451 -1.0000 -1.0000 5136130 1583585530.70 151.4983 59.9959 32.0000 1.9704 1.9715 416.8976 417.1965 0.0450 -1.0000 -1.0000 5136192 1583585530.80 151.4983 59.9959 32.0000 1.9705 1.9717 416.8443 417.1441 0.0451 -1.0000 -1.0000 5136255 1583585530.90 151.4983 59.9959 32.0000 1.9705 1.9717 416.7891 417.0878 0.0449 -1.0000 -1.0000 5136333 1583585531.00 151.4983 59.9959 32.0000 1.9703 1.9715 416.6671 416.9652 0.0449 -1.0000 -1.0000 5136411 1583585531.10 151.4983 59.9959 32.0000 1.9710 1.9722 416.6367 416.9354 0.0450 -1.0000 -1.0000 5136473 1583585531.20 151.5940 59.9959 32.0000 1.9712 1.9724 416.5922 416.8912 0.0450 -1.0000 -1.0000 5136551 1583585531.30 151.5940 59.9959 32.0000 1.9703 1.9715 416.7562 417.0542 0.0448 -1.0000 -1.0000 5136614 1583585531.40 151.5940 59.9959 32.0000 1.9702 1.9713 416.8815 417.1797 0.0450 -1.0000 -1.0000 5136676 1583585531.50 151.5940 59.9959 32.0000 1.9700 1.9711 416.8746 417.1737 0.0450 -1.0000 -1.0000 5136739 1583585531.60 151.5940 59.9959 32.0000 1.9701 1.9713 416.9610 417.2596 0.0450 -1.0000 -1.0000 5136801 1583585531.70 151.5940 59.9959 32.0000 1.9695 1.9707 416.7853 417.0845 0.0450 -1.0000 -1.0000 5136864 1583585531.80 151.5940 59.9959 32.0000 1.9707 1.9718 416.7118 417.0102 0.0449 -1.0000 -1.0000 5136942 1583585531.90 151.5940 59.9959 32.0000 1.9707 1.9718 416.6167 416.9149 0.0449 -1.0000 -1.0000 5137005 1583585532.00 151.5940 59.9959 32.0000 1.9703 1.9715 416.6294 416.9270 0.0449 -1.0000 -1.0000 5137067 1583585532.10 151.5940 59.9959 32.0000 1.9702 1.9714 416.7486 417.0465 0.0449 -1.0000 -1.0000 5137145 1583585532.20 151.5551 59.9959 32.0000 1.9691 1.9703 416.7645 417.0627 0.0449 -1.0000 -1.0000 5137208 1583585532.30 151.4933 59.9959 32.0000 1.9693 1.9705 416.8369 417.1353 0.0449 -1.0000 -1.0000 5137270 1583585532.40 151.4933 59.9959 32.0000 1.9696 1.9708 416.8778 417.1770 0.0450 -1.0000 -1.0000 5137333 1583585532.50 151.4933 59.9959 32.0000 1.9697 1.9709 416.8348 417.1334 0.0450 -1.0000 -1.0000 5137395 1583585532.60 151.4933 59.9959 32.0000 1.9701 1.9713 416.6773 416.9759 0.0450 -1.0000 -1.0000 5137583 1583585532.70 151.4933 59.9959 32.0000 1.9705 1.9717 416.6799 416.9791 0.0450 -1.0000 -1.0000 5137645 1583585532.80 151.4580 59.9959 32.0000 1.9703 1.9714 416.6987 416.9968 0.0449 -1.0000 -1.0000 5137708 1583585532.90 151.4580 59.9959 32.0000 1.9701 1.9713 416.7706 417.0689 0.0449 -1.0000 -1.0000 5137770 1583585533.00 151.4580 59.9959 32.0000 1.9687 1.9699 416.8754 417.1720 0.0447 -1.0000 -1.0000 5137848 1583585533.10 151.4580 59.9959 32.0000 1.9692 1.9703 416.8575 417.1564 0.0450 -1.0000 -1.0000 5138083 1583585533.20 151.4580 59.9959 32.0000 1.9695 1.9707 416.7924 417.0910 0.0450 -1.0000 -1.0000 5138161 1583585533.30 151.4313 59.9959 32.0000 1.9705 1.9717 416.8066 417.1052 0.0450 -1.0000 -1.0000 5138223 1583585533.40 151.4304 59.9959 32.0000 1.9700 1.9711 416.6887 416.9877 0.0450 -1.0000 -1.0000 5138286 1583585533.50 151.4304 59.9959 32.0000 1.9709 1.9721 416.7260 417.0239 0.0449 -1.0000 -1.0000 5138348 1583585533.60 151.4304 59.9959 32.0000 1.9705 1.9717 416.6314 416.9302 0.0449 -1.0000 -1.0000 5138411 1583585533.70 151.4304 59.9959 32.0000 1.9703 1.9715 416.6695 416.9671 0.0449 -1.0000 -1.0000 5139223 1583585533.80 151.4304 59.9959 32.0000 1.9700 1.9712 416.7891 417.0869 0.0448 -1.0000 -1.0000 5139301 1583585533.90 151.4304 59.9959 32.0000 1.9693 1.9704 416.8566 417.1539 0.0449 -1.0000 -1.0000 5139364 1583585534.00 151.4304 59.9959 32.0000 1.9696 1.9708 416.8507 417.1503 0.0450 -1.0000 -1.0000 5139426 1583585534.10 151.4304 59.9959 32.0000 1.9703 1.9715 416.7779 417.0767 0.0450 -1.0000 -1.0000 5139489 1583585534.20 151.4304 59.9959 32.0000 1.9708 1.9720 416.6883 416.9885 0.0451 -1.0000 -1.0000 5139551 1583585534.30 151.4304 59.9959 32.0000 1.9708 1.9719 416.6464 416.9444 0.0449 -1.0000 -1.0000 5139630 1583585534.40 151.4622 59.9959 32.0000 1.9706 1.9718 416.7477 417.0461 0.0450 -1.0000 -1.0000 5139692 1583585534.50 151.4622 59.9959 32.0000 1.9698 1.9709 416.7040 417.0029 0.0451 -1.0000 -1.0000 5139755 1583585534.60 151.4622 59.9959 32.0000 1.9695 1.9707 416.9053 417.2052 0.0451 -1.0000 -1.0000 5139817 1583585534.70 151.4622 59.9959 32.0000 1.9704 1.9716 416.8110 417.1109 0.0452 -1.0000 -1.0000 5139895 1583585534.80 151.4622 59.9959 32.0000 1.9708 1.9720 416.7333 417.0319 0.0450 -1.0000 -1.0000 5139958 1583585534.90 151.4671 59.9959 32.0000 1.9709 1.9720 416.6611 416.9594 0.0449 -1.0000 -1.0000 5140020 1583585535.00 151.4836 59.9958 32.0000 1.9704 1.9716 416.6131 416.9114 0.0449 -1.0000 -1.0000 5140098 1583585535.10 151.4836 59.9958 32.0000 1.9700 1.9712 416.7959 417.0944 0.0450 -1.0000 -1.0000 5140161 1583585535.20 151.4836 59.9958 32.0000 1.9695 1.9706 416.8486 417.1474 0.0450 -1.0000 -1.0000 5140223 1583585535.30 151.4930 59.9958 32.0000 1.9697 1.9708 416.9016 417.2011 0.0451 -1.0000 -1.0000 5140317 1583585535.40 151.4930 59.9958 32.0000 1.9705 1.9717 416.8790 417.1790 0.0451 -1.0000 -1.0000 5140380 1583585535.50 151.4930 59.9958 32.0000 1.9699 1.9711 416.6472 416.9463 0.0450 -1.0000 -1.0000 5140458 1583585535.60 151.4930 59.9958 32.0000 1.9706 1.9718 416.5630 416.8610 0.0448 -1.0000 -1.0000 5140520 1583585535.70 151.4930 59.9958 32.0000 1.9700 1.9712 416.5422 416.8409 0.0449 -1.0000 -1.0000 5140583 1583585535.80 151.4930 59.9958 32.0000 1.9690 1.9701 416.7448 417.0423 0.0449 -1.0000 -1.0000 5140864 1583585535.90 151.4930 59.9958 32.0000 1.9687 1.9699 416.7496 417.0479 0.0449 -1.0000 -1.0000 5140927 1583585536.00 151.4930 59.9958 32.0000 1.9686 1.9698 416.9005 417.1994 0.0450 -1.0000 -1.0000 5140989 1583585536.10 151.5187 59.9958 32.0000 1.9693 1.9705 416.7842 417.0824 0.0449 -1.0000 -1.0000 5141067 1583585536.20 151.5187 59.9958 32.0000 1.9698 1.9709 416.6730 416.9715 0.0449 -1.0000 -1.0000 5141130 1583585536.30 151.5187 59.9958 32.0000 1.9707 1.9719 416.6759 416.9736 0.0449 -1.0000 -1.0000 5141567 1583585536.40 151.5187 59.9958 32.0000 1.9708 1.9720 416.6723 416.9711 0.0451 -1.0000 -1.0000 5141645 1583585536.50 151.5187 59.9958 32.0000 1.9702 1.9714 416.7149 417.0133 0.0448 -1.0000 -1.0000 5141708 1583585536.60 151.5187 59.9958 32.0000 1.9697 1.9709 416.8304 417.1284 0.0449 -1.0000 -1.0000 5141770 1583585536.70 151.5187 59.9958 32.0000 1.9696 1.9708 416.8505 417.1492 0.0449 -1.0000 -1.0000 5141833 1583585536.80 151.5187 59.9958 32.0000 1.9696 1.9707 416.8225 417.1209 0.0450 -1.0000 -1.0000 5142130 1583585536.90 151.5187 59.9958 32.0000 1.9703 1.9715 416.7916 417.0907 0.0450 -1.0000 -1.0000 5142192 1583585537.00 151.4858 59.9958 32.0000 1.9702 1.9714 416.6667 416.9652 0.0449 -1.0000 -1.0000 5142255 1583585537.10 151.4809 59.9958 32.0000 1.9704 1.9716 416.6245 416.9228 0.0449 -1.0000 -1.0000 5142317 1583585537.20 151.4809 59.9958 32.0000 1.9697 1.9709 416.6614 416.9594 0.0449 -1.0000 -1.0000 5142395 1583585537.30 151.4809 59.9958 32.0000 1.9707 1.9718 416.8235 417.1221 0.0450 -1.0000 -1.0000 5142567 1583585537.40 151.4809 59.9958 32.0000 1.9697 1.9709 416.8853 417.1841 0.0450 -1.0000 -1.0000 5142630 1583585537.50 151.4259 59.9958 32.0000 1.9699 1.9711 416.7902 417.0887 0.0449 -1.0000 -1.0000 5142708 1583585537.60 151.4259 59.9958 32.0000 1.9702 1.9713 416.7760 417.0742 0.0449 -1.0000 -1.0000 5142770 1583585537.70 151.4257 59.9958 32.0000 1.9704 1.9716 416.6733 416.9725 0.0451 -1.0000 -1.0000 5142833 1583585537.80 151.4257 59.9958 32.0000 1.9706 1.9718 416.6195 416.9172 0.0449 -1.0000 -1.0000 5143083 1583585537.90 151.4257 59.9958 32.0000 1.9702 1.9714 416.6590 416.9583 0.0450 -1.0000 -1.0000 5143145 1583585538.00 151.4257 59.9958 32.0000 1.9700 1.9712 416.7096 417.0084 0.0450 -1.0000 -1.0000 5143208 1583585538.10 151.4257 59.9958 32.0000 1.9696 1.9708 416.8575 417.1552 0.0448 -1.0000 -1.0000 5143286 1583585538.20 151.4456 59.9958 32.0000 1.9697 1.9709 416.9029 417.2014 0.0449 -1.0000 -1.0000 5143348 1583585538.30 151.5080 59.9958 32.0000 1.9698 1.9709 416.8994 417.1988 0.0450 -1.0000 -1.0000 5143630 1583585538.40 151.5080 59.9958 32.0000 1.9710 1.9721 416.8438 417.1424 0.0449 -1.0000 -1.0000 5143708 1583585538.50 151.5080 59.9958 32.0000 1.9715 1.9727 416.7029 417.0008 0.0449 -1.0000 -1.0000 5143770 1583585538.60 151.5080 59.9958 32.0000 1.9708 1.9719 416.6247 416.9228 0.0449 -1.0000 -1.0000 5143833 1583585538.70 151.5080 59.9958 32.0000 1.9709 1.9721 416.6816 416.9806 0.0450 -1.0000 -1.0000 5143895 1583585538.80 151.4725 59.9958 32.0000 1.9690 1.9702 416.7537 417.0521 0.0449 -1.0000 -1.0000 5143958 1583585538.90 151.4725 59.9958 32.0000 1.9696 1.9708 416.8793 417.1776 0.0449 -1.0000 -1.0000 5144020 1583585539.00 151.4725 59.9958 32.0000 1.9700 1.9712 416.8349 417.1341 0.0450 -1.0000 -1.0000 5144098 1583585539.10 151.4725 59.9958 32.0000 1.9703 1.9715 416.7325 417.0308 0.0449 -1.0000 -1.0000 5144161 1583585539.20 151.4725 59.9958 32.0000 1.9711 1.9723 416.7386 417.0370 0.0449 -1.0000 -1.0000 5144239 1583585539.30 151.5224 59.9958 32.0000 1.9704 1.9716 416.6535 416.9517 0.0450 -1.0000 -1.0000 5144364 1583585539.40 151.5778 59.9958 32.0000 1.9708 1.9720 416.6132 416.9121 0.0450 -1.0000 -1.0000 5144442 1583585539.50 151.5778 59.9958 32.0000 1.9707 1.9718 416.6164 416.9149 0.0449 -1.0000 -1.0000 5144505 1583585539.60 151.5778 59.9958 32.0000 1.9701 1.9713 416.8337 417.1320 0.0448 -1.0000 -1.0000 5144567 1583585539.70 151.5778 59.9958 32.0000 1.9706 1.9718 416.7220 417.0199 0.0449 -1.0000 -1.0000 5144630 1583585539.80 151.5778 59.9958 32.0000 1.9703 1.9714 416.6827 416.9817 0.0450 -1.0000 -1.0000 5144864 1583585539.90 151.5778 59.9958 32.0000 1.9700 1.9711 416.6363 416.9362 0.0452 -1.0000 -1.0000 5144926 1583585540.00 151.5672 59.9956 32.0000 1.9712 1.9723 416.6361 416.9351 0.0449 -1.0000 -1.0000 5144989 1583585540.10 151.5625 59.9956 32.0000 1.9702 1.9714 416.6250 416.9238 0.0450 -1.0000 -1.0000 5145067 1583585540.20 151.5625 59.9956 32.0000 1.9699 1.9711 416.7095 417.0082 0.0450 -1.0000 -1.0000 5145130 1583585540.30 151.5625 59.9956 32.0000 1.9693 1.9705 416.8962 417.1951 0.0450 -1.0000 -1.0000 5145426 1583585540.40 151.5625 59.9956 32.0000 1.9699 1.9710 416.8288 417.1268 0.0448 -1.0000 -1.0000 5145505 1583585540.50 151.5620 59.9956 32.0000 1.9693 1.9705 416.8702 417.1678 0.0448 -1.0000 -1.0000 5145567 1583585540.60 151.5603 59.9956 32.0000 1.9693 1.9705 416.8301 417.1283 0.0449 -1.0000 -1.0000 5145630 1583585540.70 151.5603 59.9956 32.0000 1.9704 1.9716 416.7194 417.0178 0.0450 -1.0000 -1.0000 5145692 1583585540.80 151.5603 59.9956 32.0000 1.9708 1.9720 416.6604 416.9598 0.0451 -1.0000 -1.0000 5145755 1583585540.90 151.5603 59.9956 32.0000 1.9708 1.9719 416.6621 416.9611 0.0450 -1.0000 -1.0000 5145848 1583585541.00 151.5603 59.9956 32.0000 1.9707 1.9718 416.7402 417.0389 0.0450 -1.0000 -1.0000 5145926 1583585541.10 151.5603 59.9956 32.0000 1.9698 1.9710 416.9008 417.1990 0.0448 -1.0000 -1.0000 5145989 1583585541.20 151.5603 59.9956 32.0000 1.9702 1.9714 416.8530 417.1506 0.0448 -1.0000 -1.0000 5146051 1583585541.30 151.5603 59.9956 32.0000 1.9702 1.9714 416.8510 417.1491 0.0448 -1.0000 -1.0000 5146114 1583585541.40 151.5603 59.9956 32.0000 1.9697 1.9709 416.8642 417.1627 0.0451 -1.0000 -1.0000 5146598 1583585541.50 151.5603 59.9956 32.0000 1.9701 1.9713 416.7756 417.0742 0.0449 -1.0000 -1.0000 5146676 1583585541.60 151.4786 59.9956 32.0000 1.9710 1.9722 416.7174 417.0160 0.0449 -1.0000 -1.0000 5146739 1583585541.70 151.4786 59.9956 32.0000 1.9716 1.9727 416.6089 416.9072 0.0450 -1.0000 -1.0000 5146801 1583585541.80 151.4786 59.9956 32.0000 1.9706 1.9717 416.8283 417.1273 0.0450 -1.0000 -1.0000 5146864 1583585541.90 151.4786 59.9956 32.0000 1.9701 1.9713 416.7874 417.0864 0.0450 -1.0000 -1.0000 5147098 1583585542.00 151.4786 59.9956 32.0000 1.9704 1.9716 416.8009 417.0996 0.0450 -1.0000 -1.0000 5147161 1583585542.10 151.4759 59.9956 32.0000 1.9705 1.9716 416.8600 417.1584 0.0450 -1.0000 -1.0000 5147224 1583585542.20 151.4910 59.9956 32.0000 1.9698 1.9710 416.8621 417.1617 0.0451 -1.0000 -1.0000 5147286 1583585542.30 151.5167 59.9956 32.0000 1.9708 1.9719 416.8580 417.1575 0.0451 -1.0000 -1.0000 5147348 1583585542.40 151.5204 59.9956 32.0000 1.9709 1.9720 416.7027 417.0014 0.0450 -1.0000 -1.0000 5147598 1583585542.50 151.5204 59.9956 32.0000 1.9708 1.9720 416.6190 416.9179 0.0450 -1.0000 -1.0000 5147661 1583585542.60 151.5204 59.9956 32.0000 1.9709 1.9720 416.7036 417.0026 0.0450 -1.0000 -1.0000 5147723 1583585542.70 151.5731 59.9956 32.0000 1.9709 1.9721 416.7241 417.0226 0.0450 -1.0000 -1.0000 5147801 1583585542.80 151.5731 59.9956 32.0000 1.9708 1.9719 416.7165 417.0153 0.0450 -1.0000 -1.0000 5147864 1583585542.90 151.5731 59.9956 32.0000 1.9700 1.9712 416.8305 417.1291 0.0450 -1.0000 -1.0000 5148098 1583585543.00 151.5731 59.9956 32.0000 1.9706 1.9717 416.8045 417.1041 0.0451 -1.0000 -1.0000 5148161 1583585543.10 151.5731 59.9956 32.0000 1.9697 1.9708 416.7776 417.0768 0.0450 -1.0000 -1.0000 5148223 1583585543.20 151.5731 59.9956 32.0000 1.9705 1.9716 416.7113 417.0100 0.0450 -1.0000 -1.0000 5148301 1583585543.30 151.5632 59.9956 32.0000 1.9706 1.9718 416.6412 416.9395 0.0449 -1.0000 -1.0000 5148364 1583585543.40 151.5632 59.9956 32.0000 1.9704 1.9716 416.6590 416.9579 0.0451 -1.0000 -1.0000 5148614 1583585543.50 151.5632 59.9956 32.0000 1.9702 1.9714 416.6217 416.9203 0.0450 -1.0000 -1.0000 5148692 1583585543.60 151.5632 59.9956 32.0000 1.9701 1.9712 416.8014 417.1000 0.0450 -1.0000 -1.0000 5148755 1583585543.70 151.5632 59.9956 32.0000 1.9694 1.9705 416.8660 417.1648 0.0450 -1.0000 -1.0000 5148817 1583585543.80 151.5632 59.9956 32.0000 1.9698 1.9709 416.8557 417.1546 0.0450 -1.0000 -1.0000 5148895 1583585543.90 151.4834 59.9956 32.0000 1.9696 1.9708 416.7611 417.0614 0.0451 -1.0000 -1.0000 5149583 1583585544.00 151.4834 59.9956 32.0000 1.9704 1.9715 416.7773 417.0759 0.0449 -1.0000 -1.0000 5149645 1583585544.10 151.4834 59.9956 32.0000 1.9703 1.9715 416.7601 417.0598 0.0452 -1.0000 -1.0000 5149723 1583585544.20 151.4834 59.9956 32.0000 1.9702 1.9714 416.7709 417.0694 0.0449 -1.0000 -1.0000 5149817 1583585544.30 151.4834 59.9956 32.0000 1.9693 1.9705 416.8715 417.1699 0.0450 -1.0000 -1.0000 5149880 1583585544.40 151.4815 59.9956 32.0000 1.9711 1.9723 416.8473 417.1460 0.0449 -1.0000 -1.0000 5149942 1583585544.50 151.4651 59.9956 32.0000 1.9701 1.9713 416.7674 417.0663 0.0449 -1.0000 -1.0000 5150005 1583585544.60 151.4651 59.9956 32.0000 1.9702 1.9713 416.6936 416.9918 0.0450 -1.0000 -1.0000 5150067 1583585544.70 151.4651 59.9956 32.0000 1.9707 1.9718 416.6979 416.9969 0.0450 -1.0000 -1.0000 5150145 1583585544.80 151.4651 59.9956 32.0000 1.9703 1.9715 416.7607 417.0603 0.0450 -1.0000 -1.0000 5150208 1583585544.90 151.4651 59.9956 32.0000 1.9695 1.9707 416.7701 417.0685 0.0450 -1.0000 -1.0000 5150270 1583585545.00 151.4438 59.9950 32.0000 1.9697 1.9708 416.8753 417.1738 0.0449 -1.0000 -1.0000 5150348 1583585545.10 151.4438 59.9950 32.0000 1.9697 1.9709 416.8122 417.1115 0.0451 -1.0000 -1.0000 5150411 1583585545.20 151.4438 59.9950 32.0000 1.9712 1.9723 416.7016 417.0008 0.0450 -1.0000 -1.0000 5150489 1583585545.30 151.4438 59.9950 32.0000 1.9713 1.9725 416.6630 416.9617 0.0450 -1.0000 -1.0000 5150551 1583585545.40 151.4438 59.9950 32.0000 1.9708 1.9719 416.6260 416.9254 0.0451 -1.0000 -1.0000 5150614 1583585545.50 151.4631 59.9950 32.0000 1.9698 1.9709 416.8297 417.1287 0.0451 -1.0000 -1.0000 5150692 1583585545.60 151.4705 59.9950 32.0000 1.9708 1.9720 416.8678 417.1664 0.0449 -1.0000 -1.0000 5150755 1583585545.70 151.4705 59.9950 32.0000 1.9699 1.9710 416.8843 417.1828 0.0449 -1.0000 -1.0000 5150817 1583585545.80 151.4705 59.9950 32.0000 1.9700 1.9712 416.9482 417.2470 0.0449 -1.0000 -1.0000 5150880 1583585545.90 151.4705 59.9950 32.0000 1.9704 1.9715 416.8596 417.1593 0.0451 -1.0000 -1.0000 5150942 1583585546.00 151.4705 59.9950 32.0000 1.9706 1.9718 416.8598 417.1594 0.0451 -1.0000 -1.0000 5151067 1583585546.10 151.4705 59.9950 32.0000 1.9707 1.9719 416.8052 417.1038 0.0449 -1.0000 -1.0000 5151145 1583585546.20 151.4705 59.9950 32.0000 1.9707 1.9719 416.6660 416.9644 0.0450 -1.0000 -1.0000 5151208 1583585546.30 151.4705 59.9950 32.0000 1.9706 1.9718 416.7645 417.0633 0.0449 -1.0000 -1.0000 5151270 1583585546.40 151.4705 59.9950 32.0000 1.9700 1.9711 416.9199 417.2180 0.0449 -1.0000 -1.0000 5151348 1583585546.50 151.4705 59.9950 32.0000 1.9704 1.9716 416.9165 417.2162 0.0451 -1.0000 -1.0000 5151567 1583585546.60 151.5291 59.9950 32.0000 1.9708 1.9720 416.8730 417.1719 0.0449 -1.0000 -1.0000 5151630 1583585546.70 151.5322 59.9950 32.0000 1.9713 1.9725 416.7334 417.0316 0.0450 -1.0000 -1.0000 5151708 1583585546.80 151.5322 59.9950 32.0000 1.9709 1.9720 416.7528 417.0516 0.0450 -1.0000 -1.0000 5151770 1583585546.90 151.5322 59.9950 32.0000 1.9715 1.9727 416.6797 416.9788 0.0451 -1.0000 -1.0000 5151833 1583585547.00 151.5322 59.9950 32.0000 1.9707 1.9719 416.7487 417.0489 0.0452 -1.0000 -1.0000 5152083 1583585547.10 151.5322 59.9950 32.0000 1.9699 1.9711 416.7458 417.0440 0.0449 -1.0000 -1.0000 5152145 1583585547.20 151.5796 59.9950 32.0000 1.9707 1.9719 416.7919 417.0903 0.0450 -1.0000 -1.0000 5152208 1583585547.30 151.5796 59.9950 32.0000 1.9702 1.9714 416.9668 417.2661 0.0450 -1.0000 -1.0000 5152270 1583585547.40 151.5796 59.9950 32.0000 1.9704 1.9716 416.8228 417.1225 0.0451 -1.0000 -1.0000 5152333 1583585547.50 151.5796 59.9950 32.0000 1.9710 1.9722 416.7344 417.0343 0.0451 -1.0000 -1.0000 5152411 1583585547.60 151.5796 59.9950 32.0000 1.9712 1.9724 416.6319 416.9308 0.0450 -1.0000 -1.0000 5153239 1583585547.70 151.5653 59.9950 32.0000 1.9713 1.9724 416.6497 416.9483 0.0450 -1.0000 -1.0000 5153302 1583585547.80 151.5276 59.9950 32.0000 1.9707 1.9718 416.8136 417.1127 0.0450 -1.0000 -1.0000 5153380 1583585547.90 151.5276 59.9950 32.0000 1.9702 1.9714 416.7264 417.0245 0.0449 -1.0000 -1.0000 5153442 1583585548.00 151.5276 59.9950 32.0000 1.9699 1.9710 416.8356 417.1345 0.0449 -1.0000 -1.0000 5153505 1583585548.10 151.5276 59.9950 32.0000 1.9702 1.9713 416.9588 417.2571 0.0450 -1.0000 -1.0000 5153567 1583585548.20 151.5276 59.9950 32.0000 1.9695 1.9706 416.8852 417.1841 0.0450 -1.0000 -1.0000 5153630 1583585548.30 151.4563 59.9950 32.0000 1.9699 1.9711 416.8603 417.1599 0.0450 -1.0000 -1.0000 5153708 1583585548.40 151.4563 59.9950 32.0000 1.9705 1.9716 416.7616 417.0600 0.0450 -1.0000 -1.0000 5153770 1583585548.50 151.4563 59.9950 32.0000 1.9700 1.9711 416.7550 417.0541 0.0451 -1.0000 -1.0000 5153880 1583585548.60 151.4563 59.9950 32.0000 1.9704 1.9716 416.8533 417.1520 0.0449 -1.0000 -1.0000 5154098 1583585548.70 151.4563 59.9950 32.0000 1.9699 1.9711 416.8962 417.1942 0.0449 -1.0000 -1.0000 5154176 1583585548.80 151.4619 59.9950 32.0000 1.9697 1.9709 416.9125 417.2111 0.0450 -1.0000 -1.0000 5154239 1583585548.90 151.4619 59.9950 32.0000 1.9704 1.9716 416.8754 417.1748 0.0450 -1.0000 -1.0000 5154317 1583585549.00 151.4619 59.9950 32.0000 1.9702 1.9713 416.8310 417.1297 0.0450 -1.0000 -1.0000 5154380 1583585549.10 151.4619 59.9950 32.0000 1.9702 1.9714 416.7564 417.0551 0.0450 -1.0000 -1.0000 5154567 1583585549.20 151.4619 59.9950 32.0000 1.9707 1.9719 416.6789 416.9773 0.0449 -1.0000 -1.0000 5154630 1583585549.30 151.4619 59.9950 32.0000 1.9704 1.9716 416.7191 417.0170 0.0448 -1.0000 -1.0000 5154692 1583585549.40 151.4619 59.9950 32.0000 1.9712 1.9724 416.7679 417.0660 0.0449 -1.0000 -1.0000 5154770 1583585549.50 151.4619 59.9950 32.0000 1.9701 1.9713 416.7813 417.0801 0.0451 -1.0000 -1.0000 5154864 1583585549.60 151.4619 59.9950 32.0000 1.9702 1.9713 416.7933 417.0928 0.0450 -1.0000 -1.0000 5154927 1583585549.70 151.4619 59.9950 32.0000 1.9704 1.9716 416.8613 417.1619 0.0453 -1.0000 -1.0000 5154989 1583585549.80 151.4619 59.9950 32.0000 1.9705 1.9717 416.8095 417.1083 0.0450 -1.0000 -1.0000 5155067 1583585549.90 151.5042 59.9954 32.0000 1.9715 1.9726 416.7046 417.0030 0.0449 -1.0000 -1.0000 5155130 1583585550.00 151.5042 59.9954 32.0000 1.9714 1.9726 416.7773 417.0769 0.0451 -1.0000 -1.0000 5155192 1583585550.10 151.5042 59.9954 32.0000 1.9704 1.9716 416.7570 417.0558 0.0450 -1.0000 -1.0000 5155255 1583585550.20 151.5042 59.9954 32.0000 1.9701 1.9713 416.8381 417.1373 0.0450 -1.0000 -1.0000 5155317 1583585550.30 151.5042 59.9954 32.0000 1.9699 1.9710 416.8886 417.1873 0.0450 -1.0000 -1.0000 5155395 1583585550.40 151.5042 59.9954 32.0000 1.9700 1.9712 416.9235 417.2227 0.0451 -1.0000 -1.0000 5155473 1583585550.50 151.5042 59.9954 32.0000 1.9700 1.9712 416.8141 417.1132 0.0449 -1.0000 -1.0000 5155536 1583585550.60 151.5059 59.9954 32.0000 1.9705 1.9717 416.8468 417.1453 0.0449 -1.0000 -1.0000 5155598 1583585550.70 151.5240 59.9954 32.0000 1.9707 1.9718 416.7535 417.0523 0.0450 -1.0000 -1.0000 5155676 1583585550.80 151.5240 59.9954 32.0000 1.9699 1.9711 416.7731 417.0718 0.0449 -1.0000 -1.0000 5155739 1583585550.90 151.5240 59.9954 32.0000 1.9696 1.9708 416.8435 417.1413 0.0448 -1.0000 -1.0000 5155802 1583585551.00 151.5240 59.9954 32.0000 1.9699 1.9711 416.8818 417.1797 0.0450 -1.0000 -1.0000 5155864 1583585551.10 151.5240 59.9954 32.0000 1.9691 1.9702 416.8305 417.1292 0.0451 -1.0000 -1.0000 5156864 1583585551.20 151.5240 59.9954 32.0000 1.9704 1.9715 416.8766 417.1754 0.0449 -1.0000 -1.0000 5156942 1583585551.30 151.5984 59.9954 32.0000 1.9712 1.9724 416.7701 417.0683 0.0449 -1.0000 -1.0000 5157005 1583585551.40 151.5984 59.9954 32.0000 1.9706 1.9718 416.7025 417.0013 0.0450 -1.0000 -1.0000 5157067 1583585551.50 151.5984 59.9954 32.0000 1.9709 1.9720 416.7220 417.0223 0.0452 -1.0000 -1.0000 5157145 1583585551.60 151.5984 59.9954 32.0000 1.9706 1.9718 416.7731 417.0718 0.0450 -1.0000 -1.0000 5157192 1583585551.70 151.5984 59.9954 32.0000 1.9702 1.9714 416.8075 417.1060 0.0450 -1.0000 -1.0000 5157270 1583585551.80 151.4734 59.9954 32.0000 1.9696 1.9707 416.9232 417.2219 0.0450 -1.0000 -1.0000 5157333 1583585551.90 151.4734 59.9954 32.0000 1.9702 1.9714 416.9158 417.2146 0.0450 -1.0000 -1.0000 5157395 1583585552.00 151.4734 59.9954 32.0000 1.9704 1.9715 416.8082 417.1079 0.0452 -1.0000 -1.0000 5157458 1583585552.10 151.4734 59.9954 32.0000 1.9708 1.9719 416.6945 416.9935 0.0450 -1.0000 -1.0000 5157536 1583585552.20 151.4734 59.9954 32.0000 1.9704 1.9715 416.7048 417.0035 0.0449 -1.0000 -1.0000 5157598 1583585552.30 151.4734 59.9954 32.0000 1.9702 1.9714 416.6655 416.9652 0.0452 -1.0000 -1.0000 5157661 1583585552.40 151.4801 59.9954 32.0000 1.9708 1.9720 416.6818 416.9809 0.0451 -1.0000 -1.0000 5157723 1583585552.50 151.4801 59.9954 32.0000 1.9713 1.9725 416.7544 417.0539 0.0451 -1.0000 -1.0000 5157802 1583585552.60 151.4801 59.9954 32.0000 1.9701 1.9713 416.9000 417.1993 0.0450 -1.0000 -1.0000 5157864 1583585552.70 151.4801 59.9954 32.0000 1.9707 1.9719 416.9406 417.2388 0.0449 -1.0000 -1.0000 5158114 1583585552.80 151.4801 59.9954 32.0000 1.9697 1.9709 416.8815 417.1806 0.0450 -1.0000 -1.0000 5158176 1583585552.90 151.4801 59.9954 32.0000 1.9700 1.9711 416.9223 417.2208 0.0449 -1.0000 -1.0000 5158239 1583585553.00 151.4424 59.9954 32.0000 1.9701 1.9713 416.6495 416.9483 0.0450 -1.0000 -1.0000 5158302 1583585553.10 151.4424 59.9954 32.0000 1.9707 1.9718 416.6720 416.9710 0.0450 -1.0000 -1.0000 5158364 1583585553.20 151.4424 59.9954 32.0000 1.9708 1.9720 416.6300 416.9271 0.0448 -1.0000 -1.0000 5158598 1583585553.30 151.4424 59.9954 32.0000 1.9709 1.9721 416.6328 416.9318 0.0450 -1.0000 -1.0000 5158661 1583585553.40 151.4424 59.9954 32.0000 1.9697 1.9709 416.7862 417.0846 0.0449 -1.0000 -1.0000 5158724 1583585553.50 151.4446 59.9954 32.0000 1.9700 1.9712 416.8100 417.1095 0.0450 -1.0000 -1.0000 5158802 1583585553.60 151.5222 59.9954 32.0000 1.9697 1.9709 416.9172 417.2161 0.0450 -1.0000 -1.0000 5158864 1583585553.70 151.5222 59.9954 32.0000 1.9701 1.9713 416.8052 417.1042 0.0450 -1.0000 -1.0000 5159114 1583585553.80 151.5222 59.9954 32.0000 1.9697 1.9709 416.8419 417.1415 0.0451 -1.0000 -1.0000 5159192 1583585553.90 151.5222 59.9954 32.0000 1.9707 1.9718 416.7563 417.0554 0.0450 -1.0000 -1.0000 5159255 1583585554.00 151.5264 59.9954 32.0000 1.9709 1.9721 416.6609 416.9600 0.0451 -1.0000 -1.0000 5159317 1583585554.10 151.5957 59.9954 32.0000 1.9699 1.9711 416.6482 416.9478 0.0451 -1.0000 -1.0000 5159395 1583585554.20 151.5957 59.9954 32.0000 1.9699 1.9710 416.8365 417.1353 0.0450 -1.0000 -1.0000 5159567 1583585554.30 151.5957 59.9954 32.0000 1.9695 1.9707 416.8152 417.1141 0.0450 -1.0000 -1.0000 5159630 1583585554.40 151.5957 59.9954 32.0000 1.9698 1.9710 416.7712 417.0700 0.0450 -1.0000 -1.0000 5159708 1583585554.50 151.5957 59.9954 32.0000 1.9706 1.9718 416.8383 417.1370 0.0450 -1.0000 -1.0000 5159770 1583585554.60 151.5957 59.9954 32.0000 1.9711 1.9722 416.7342 417.0342 0.0452 -1.0000 -1.0000 5159833 1583585554.70 151.5514 59.9952 32.0000 1.9716 1.9728 416.7034 417.0024 0.0450 -1.0000 -1.0000 5200083 1583585554.80 151.5514 59.9952 32.0000 1.9703 1.9714 416.7405 417.0391 0.0450 -1.0000 -1.0000 5200145 1583585554.90 151.5514 59.9952 32.0000 1.9704 1.9715 416.6715 416.9699 0.0449 -1.0000 -1.0000 5200192 1583585555.00 151.5514 59.9952 32.0000 1.9702 1.9713 416.6711 416.9704 0.0450 -1.0000 -1.0000 5200270 1583585555.10 151.5514 59.9952 32.0000 1.9697 1.9709 416.7889 417.0874 0.0449 -1.0000 -1.0000 5200333 1583585555.20 151.5514 59.9952 32.0000 1.9695 1.9706 416.8196 417.1182 0.0449 -1.0000 -1.0000 5200833 1583585555.30 151.4559 59.9952 32.0000 1.9699 1.9711 416.7695 417.0680 0.0449 -1.0000 -1.0000 5200895 1583585555.40 151.4559 59.9952 32.0000 1.9711 1.9723 416.7888 417.0870 0.0450 -1.0000 -1.0000 5200958 1583585555.50 151.4559 59.9952 32.0000 1.9710 1.9722 416.7617 417.0605 0.0450 -1.0000 -1.0000 5201020 1583585555.60 151.4559 59.9952 32.0000 1.9701 1.9713 416.7143 417.0125 0.0449 -1.0000 -1.0000 5201083 1583585555.70 151.4559 59.9952 32.0000 1.9700 1.9712 416.8080 417.1068 0.0450 -1.0000 -1.0000 5201145 1583585555.80 151.4519 59.9952 32.0000 1.9699 1.9711 416.8964 417.1953 0.0450 -1.0000 -1.0000 5201223 1583585555.90 151.4501 59.9952 32.0000 1.9697 1.9709 416.8444 417.1437 0.0451 -1.0000 -1.0000 5201286 1583585556.00 151.4501 59.9952 32.0000 1.9707 1.9719 416.8538 417.1528 0.0450 -1.0000 -1.0000 5201348 1583585556.10 151.4501 59.9952 32.0000 1.9706 1.9718 416.8373 417.1360 0.0450 -1.0000 -1.0000 5201427 1583585556.20 151.4501 59.9952 32.0000 1.9708 1.9719 416.6520 416.9513 0.0451 -1.0000 -1.0000 5201489 1583585556.30 151.4511 59.9952 32.0000 1.9709 1.9721 416.7699 417.0692 0.0451 -1.0000 -1.0000 5201552 1583585556.40 151.4592 59.9952 32.0000 1.9700 1.9712 416.9308 417.2297 0.0450 -1.0000 -1.0000 5201630 1583585556.50 151.4592 59.9952 32.0000 1.9700 1.9712 416.8905 417.1887 0.0449 -1.0000 -1.0000 5201692 1583585556.60 151.4592 59.9952 32.0000 1.9698 1.9709 416.9130 417.2119 0.0451 -1.0000 -1.0000 5201755 1583585556.70 151.4592 59.9952 32.0000 1.9699 1.9710 416.7844 417.0835 0.0450 -1.0000 -1.0000 5201833 1583585556.80 151.5179 59.9952 32.0000 1.9704 1.9715 416.7523 417.0519 0.0451 -1.0000 -1.0000 5201895 1583585556.90 151.5411 59.9952 32.0000 1.9713 1.9724 416.6463 416.9453 0.0450 -1.0000 -1.0000 5201958 1583585557.00 151.5411 59.9952 32.0000 1.9705 1.9717 416.6331 416.9312 0.0449 -1.0000 -1.0000 5202020 1583585557.10 151.5411 59.9952 32.0000 1.9707 1.9718 416.7149 417.0136 0.0450 -1.0000 -1.0000 5202083 1583585557.20 151.5411 59.9952 32.0000 1.9701 1.9713 416.8324 417.1316 0.0450 -1.0000 -1.0000 5202161 1583585557.30 151.5411 59.9952 32.0000 1.9702 1.9714 416.8396 417.1387 0.0450 -1.0000 -1.0000 5202395 1583585557.40 151.5401 59.9952 32.0000 1.9691 1.9703 416.8681 417.1676 0.0450 -1.0000 -1.0000 5202458 1583585557.50 151.5361 59.9952 32.0000 1.9703 1.9715 416.7598 417.0587 0.0450 -1.0000 -1.0000 5202520 1583585557.60 151.5361 59.9952 32.0000 1.9704 1.9716 416.7449 417.0448 0.0451 -1.0000 -1.0000 5202583 1583585557.70 151.5361 59.9952 32.0000 1.9707 1.9719 416.7014 417.0000 0.0450 -1.0000 -1.0000 5202661 1583585557.80 151.5361 59.9952 32.0000 1.9700 1.9711 416.7604 417.0598 0.0451 -1.0000 -1.0000 5202848 1583585557.90 151.5361 59.9952 32.0000 1.9696 1.9708 416.8377 417.1378 0.0452 -1.0000 -1.0000 5202911 1583585558.00 151.5536 59.9952 32.0000 1.9697 1.9709 416.9403 417.2403 0.0451 -1.0000 -1.0000 5202973 1583585558.10 151.5536 59.9952 32.0000 1.9696 1.9708 416.8538 417.1533 0.0451 -1.0000 -1.0000 5203036 1583585558.20 151.5536 59.9952 32.0000 1.9701 1.9713 416.8380 417.1363 0.0449 -1.0000 -1.0000 5203098 1583585558.30 151.5536 59.9952 32.0000 1.9707 1.9719 416.7386 417.0376 0.0451 -1.0000 -1.0000 5203645 1583585558.40 151.5536 59.9952 32.0000 1.9698 1.9710 416.7070 417.0058 0.0450 -1.0000 -1.0000 5203708 1583585558.50 151.5380 59.9952 32.0000 1.9701 1.9713 416.7452 417.0445 0.0450 -1.0000 -1.0000 5203770 1583585558.60 151.4974 59.9952 32.0000 1.9701 1.9713 416.7330 417.0318 0.0451 -1.0000 -1.0000 5203833 1583585558.70 151.4974 59.9952 32.0000 1.9699 1.9711 416.7490 417.0485 0.0450 -1.0000 -1.0000 5203911 1583585558.80 151.4974 59.9952 32.0000 1.9693 1.9705 416.7938 417.0920 0.0449 -1.0000 -1.0000 5204192 1583585558.90 151.4974 59.9952 32.0000 1.9692 1.9704 416.8692 417.1678 0.0450 -1.0000 -1.0000 5204255 1583585559.00 151.4974 59.9952 32.0000 1.9697 1.9708 416.8335 417.1323 0.0450 -1.0000 -1.0000 5204317 1583585559.10 151.4749 59.9952 32.0000 1.9694 1.9705 416.9174 417.2167 0.0450 -1.0000 -1.0000 5204380 1583585559.20 151.4615 59.9952 32.0000 1.9700 1.9712 416.7739 417.0732 0.0451 -1.0000 -1.0000 5204458 1583585559.30 151.4615 59.9952 32.0000 1.9714 1.9726 416.7231 417.0227 0.0451 -1.0000 -1.0000 5204520 1583585559.40 151.4615 59.9952 32.0000 1.9706 1.9718 416.6860 416.9853 0.0451 -1.0000 -1.0000 5204583 1583585559.50 151.4615 59.9952 32.0000 1.9702 1.9713 416.7646 417.0637 0.0450 -1.0000 -1.0000 5204661 1583585559.60 151.4615 59.9952 32.0000 1.9705 1.9717 416.7722 417.0712 0.0450 -1.0000 -1.0000 5204723 1583585559.70 151.4346 59.9954 32.0000 1.9703 1.9714 416.8729 417.1716 0.0451 -1.0000 -1.0000 5204786 1583585559.80 151.4346 59.9954 32.0000 1.9709 1.9720 416.7610 417.0611 0.0452 -1.0000 -1.0000 5204848 1583585559.90 151.4346 59.9954 32.0000 1.9706 1.9718 416.7502 417.0498 0.0451 -1.0000 -1.0000 5204911 1583585560.00 151.4346 59.9954 32.0000 1.9706 1.9718 416.6743 416.9732 0.0450 -1.0000 -1.0000 5204973 1583585560.10 151.4346 59.9954 32.0000 1.9706 1.9717 416.6669 416.9660 0.0451 -1.0000 -1.0000 5205052 1583585560.20 151.4788 59.9954 32.0000 1.9705 1.9717 416.6918 416.9899 0.0449 -1.0000 -1.0000 5205114 1583585560.30 151.5119 59.9954 32.0000 1.9715 1.9727 416.7697 417.0679 0.0450 -1.0000 -1.0000 5205176 1583585560.40 151.5119 59.9954 32.0000 1.9704 1.9716 416.8355 417.1341 0.0449 -1.0000 -1.0000 5205567 1583585560.50 151.5119 59.9954 32.0000 1.9704 1.9716 416.9937 417.2925 0.0450 -1.0000 -1.0000 5205630 1583585560.60 151.5119 59.9954 32.0000 1.9708 1.9719 416.8999 417.1995 0.0451 -1.0000 -1.0000 5205692 1583585560.70 151.5119 59.9954 32.0000 1.9709 1.9721 416.8297 417.1288 0.0450 -1.0000 -1.0000 5205770 1583585560.80 151.5119 59.9954 32.0000 1.9714 1.9726 416.8159 417.1148 0.0450 -1.0000 -1.0000 5205833 1583585560.90 151.5119 59.9954 32.0000 1.9708 1.9720 416.8150 417.1143 0.0450 -1.0000 -1.0000 5206130 1583585561.00 151.5119 59.9954 32.0000 1.9705 1.9716 416.8177 417.1167 0.0451 -1.0000 -1.0000 5206208 1583585561.10 151.5119 59.9954 32.0000 1.9693 1.9705 416.8324 417.1315 0.0450 -1.0000 -1.0000 5206270 1583585561.20 151.5119 59.9954 32.0000 1.9699 1.9711 416.9801 417.2797 0.0450 -1.0000 -1.0000 5206348 1583585561.30 151.4850 59.9954 32.0000 1.9702 1.9714 416.9107 417.2100 0.0451 -1.0000 -1.0000 5206411 1583585561.40 151.4850 59.9954 32.0000 1.9703 1.9715 416.9351 417.2342 0.0450 -1.0000 -1.0000 5206598 1583585561.50 151.4850 59.9954 32.0000 1.9718 1.9729 416.8441 417.1430 0.0450 -1.0000 -1.0000 5206676 1583585561.60 151.4850 59.9954 32.0000 1.9711 1.9723 416.7232 417.0229 0.0451 -1.0000 -1.0000 5206739 1583585561.70 151.4850 59.9954 32.0000 1.9713 1.9725 416.7117 417.0108 0.0451 -1.0000 -1.0000 5206802 1583585561.80 151.4850 59.9954 32.0000 1.9708 1.9720 416.7066 417.0057 0.0450 -1.0000 -1.0000 5206864 1583585561.90 151.5772 59.9954 32.0000 1.9706 1.9718 416.8649 417.1640 0.0450 -1.0000 -1.0000 5207114 1583585562.00 151.5883 59.9954 32.0000 1.9699 1.9710 416.9777 417.2771 0.0451 -1.0000 -1.0000 5207176 1583585562.10 151.5883 59.9954 32.0000 1.9699 1.9711 417.0712 417.3707 0.0450 -1.0000 -1.0000 5207239 1583585562.20 151.5883 59.9954 32.0000 1.9704 1.9716 416.8623 417.1621 0.0451 -1.0000 -1.0000 5207302 1583585562.30 151.5216 59.9954 32.0000 1.9703 1.9715 416.8344 417.1342 0.0451 -1.0000 -1.0000 5207364 1583585562.40 151.5559 59.9954 32.0000 1.9701 1.9712 416.8578 417.1564 0.0449 -1.0000 -1.0000 5207442 1583585562.50 151.5559 59.9954 32.0000 1.9702 1.9714 416.6918 416.9911 0.0451 -1.0000 -1.0000 5207505 1583585562.60 151.5559 59.9954 32.0000 1.9699 1.9711 416.7134 417.0124 0.0450 -1.0000 -1.0000 5207567 1583585562.70 151.5559 59.9954 32.0000 1.9708 1.9720 416.8463 417.1453 0.0450 -1.0000 -1.0000 5207645 1583585562.80 151.5559 59.9954 32.0000 1.9702 1.9713 416.8795 417.1790 0.0451 -1.0000 -1.0000 5207708 1583585562.90 151.5559 59.9954 32.0000 1.9697 1.9708 416.8388 417.1372 0.0449 -1.0000 -1.0000 5207880 1583585563.00 151.4548 59.9954 32.0000 1.9701 1.9713 416.8187 417.1178 0.0451 -1.0000 -1.0000 5207958 1583585563.10 151.4235 59.9954 32.0000 1.9703 1.9715 416.7220 417.0211 0.0450 -1.0000 -1.0000 5208020 1583585563.20 151.4235 59.9954 32.0000 1.9704 1.9716 416.7507 417.0496 0.0450 -1.0000 -1.0000 5208098 1583585563.30 151.4235 59.9954 32.0000 1.9709 1.9720 416.7250 417.0241 0.0451 -1.0000 -1.0000 5208161 1583585563.40 151.4235 59.9954 32.0000 1.9708 1.9719 416.7114 417.0102 0.0449 -1.0000 -1.0000 5208223 1583585563.50 151.4235 59.9954 32.0000 1.9707 1.9719 416.6743 416.9727 0.0450 -1.0000 -1.0000 5208348 1583585563.60 151.4235 59.9954 32.0000 1.9706 1.9717 416.6913 416.9903 0.0451 -1.0000 -1.0000 5208411 1583585563.70 151.4235 59.9954 32.0000 1.9702 1.9714 416.8498 417.1494 0.0451 -1.0000 -1.0000 5208473 1583585563.80 151.4235 59.9954 32.0000 1.9697 1.9709 417.0023 417.3007 0.0449 -1.0000 -1.0000 5208552 1583585563.90 151.4295 59.9954 32.0000 1.9700 1.9712 416.8758 417.1750 0.0450 -1.0000 -1.0000 5208614 1583585564.00 151.4167 59.9954 32.0000 1.9701 1.9713 416.8328 417.1316 0.0450 -1.0000 -1.0000 5209098 1583585564.10 151.4167 59.9954 32.0000 1.9709 1.9720 416.7668 417.0654 0.0449 -1.0000 -1.0000 5209161 1583585564.20 151.4167 59.9954 32.0000 1.9705 1.9717 416.7166 417.0153 0.0450 -1.0000 -1.0000 5209223 1583585564.30 151.4167 59.9954 32.0000 1.9706 1.9717 416.7481 417.0472 0.0451 -1.0000 -1.0000 5209302 1583585564.40 151.4167 59.9954 32.0000 1.9709 1.9721 416.9178 417.2164 0.0448 -1.0000 -1.0000 5209380 1583585564.50 151.4167 59.9954 32.0000 1.9698 1.9710 416.9263 417.2248 0.0449 -1.0000 -1.0000 5209598 1583585564.60 151.4682 59.9954 32.0000 1.9697 1.9709 416.9793 417.2789 0.0452 -1.0000 -1.0000 5209661 1583585564.70 151.4684 59.9954 32.0000 1.9700 1.9712 416.9412 417.2412 0.0451 -1.0000 -1.0000 5209739 1583585564.80 151.4684 59.9954 32.0000 1.9704 1.9715 416.8721 417.1709 0.0450 -1.0000 -1.0000 5209802 1583585564.90 151.4684 59.9954 32.0000 1.9707 1.9719 416.7568 417.0557 0.0450 -1.0000 -1.0000 5209864 1583585565.00 151.4684 59.9954 32.0000 1.9711 1.9722 416.6980 416.9974 0.0451 -1.0000 -1.0000 5210098 1583585565.10 151.4684 59.9954 32.0000 1.9715 1.9727 416.6611 416.9606 0.0451 -1.0000 -1.0000 5210161 1583585565.20 151.5509 59.9964 32.0000 1.9707 1.9719 416.7472 417.0460 0.0450 -1.0000 -1.0000 5210223 1583585565.30 151.5509 59.9964 32.0000 1.9703 1.9715 416.8792 417.1776 0.0449 -1.0000 -1.0000 5210286 1583585565.40 151.5524 59.9964 32.0000 1.9702 1.9714 416.9186 417.2182 0.0450 -1.0000 -1.0000 5210348 1583585565.50 151.6111 59.9964 32.0000 1.9704 1.9716 416.8420 417.1406 0.0450 -1.0000 -1.0000 5210427 1583585565.60 151.6111 59.9964 32.0000 1.9714 1.9725 416.7438 417.0426 0.0450 -1.0000 -1.0000 5210489 1583585565.70 151.5903 59.9964 32.0000 1.9702 1.9714 416.6512 416.9507 0.0451 -1.0000 -1.0000 5210552 1583585565.80 151.5584 59.9964 32.0000 1.9712 1.9724 416.7025 417.0022 0.0451 -1.0000 -1.0000 5210630 1583585565.90 151.5584 59.9964 32.0000 1.9709 1.9720 416.6442 416.9429 0.0450 -1.0000 -1.0000 5210676 1583585566.00 151.5584 59.9964 32.0000 1.9704 1.9716 416.9376 417.2370 0.0450 -1.0000 -1.0000 5211067 1583585566.10 151.5584 59.9964 32.0000 1.9707 1.9719 416.9112 417.2095 0.0450 -1.0000 -1.0000 5211145 1583585566.20 151.5584 59.9964 32.0000 1.9704 1.9716 416.8941 417.1928 0.0449 -1.0000 -1.0000 5211208 1583585566.30 151.6019 59.9964 32.0000 1.9704 1.9716 416.7656 417.0646 0.0450 -1.0000 -1.0000 5211270 1583585566.40 151.6019 59.9964 32.0000 1.9704 1.9716 416.8144 417.1129 0.0450 -1.0000 -1.0000 5211364 1583585566.50 151.6019 59.9964 32.0000 1.9709 1.9720 416.8533 417.1529 0.0451 -1.0000 -1.0000 5211427 1583585566.60 151.6019 59.9964 32.0000 1.9704 1.9716 416.9221 417.2207 0.0449 -1.0000 -1.0000 5211489 1583585566.70 151.6019 59.9964 32.0000 1.9697 1.9709 416.9518 417.2513 0.0451 -1.0000 -1.0000 5211567 1583585566.80 151.5049 59.9964 32.0000 1.9705 1.9717 416.9144 417.2131 0.0449 -1.0000 -1.0000 5211630 1583585566.90 151.4970 59.9964 32.0000 1.9704 1.9715 416.8260 417.1255 0.0451 -1.0000 -1.0000 5211692 1583585567.00 151.4970 59.9964 32.0000 1.9704 1.9716 416.7867 417.0860 0.0450 -1.0000 -1.0000 5211895 1583585567.10 151.4970 59.9964 32.0000 1.9710 1.9721 416.7509 417.0494 0.0449 -1.0000 -1.0000 5211958 1583585567.20 151.4970 59.9964 32.0000 1.9707 1.9718 416.7279 417.0270 0.0450 -1.0000 -1.0000 5212020 1583585567.30 151.4970 59.9964 32.0000 1.9707 1.9719 416.8689 417.1672 0.0449 -1.0000 -1.0000 5212083 1583585567.40 151.4970 59.9964 32.0000 1.9704 1.9715 416.8542 417.1528 0.0450 -1.0000 -1.0000 5212145 1583585567.50 151.4970 59.9964 32.0000 1.9704 1.9715 416.8533 417.1522 0.0450 -1.0000 -1.0000 5212223 1583585567.60 151.4970 59.9964 32.0000 1.9707 1.9718 416.8166 417.1157 0.0451 -1.0000 -1.0000 5213411 1583585567.70 151.4970 59.9964 32.0000 1.9714 1.9726 416.7254 417.0246 0.0450 -1.0000 -1.0000 5213473 1583585567.80 151.4970 59.9964 32.0000 1.9712 1.9723 416.7345 417.0331 0.0450 -1.0000 -1.0000 5213552 1583585567.90 151.5141 59.9964 32.0000 1.9703 1.9714 416.8525 417.1511 0.0450 -1.0000 -1.0000 5213614 1583585568.00 151.5141 59.9964 32.0000 1.9703 1.9715 416.8885 417.1876 0.0450 -1.0000 -1.0000 5213676 1583585568.10 151.5141 59.9964 32.0000 1.9704 1.9715 416.9640 417.2628 0.0450 -1.0000 -1.0000 5213755 1583585568.20 151.5141 59.9964 32.0000 1.9706 1.9718 416.9184 417.2172 0.0450 -1.0000 -1.0000 5213895 1583585568.30 151.5141 59.9964 32.0000 1.9708 1.9720 416.8835 417.1826 0.0451 -1.0000 -1.0000 5213958 1583585568.40 151.5249 59.9964 32.0000 1.9701 1.9713 416.8089 417.1077 0.0449 -1.0000 -1.0000 5214036 1583585568.50 151.5037 59.9964 32.0000 1.9703 1.9715 416.7445 417.0427 0.0449 -1.0000 -1.0000 5214098 1583585568.60 151.5037 59.9964 32.0000 1.9705 1.9717 416.7278 417.0262 0.0449 -1.0000 -1.0000 5214161 1583585568.70 151.5037 59.9964 32.0000 1.9704 1.9716 416.7571 417.0546 0.0449 -1.0000 -1.0000 5214223 1583585568.80 151.5037 59.9964 32.0000 1.9704 1.9715 416.7577 417.0571 0.0451 -1.0000 -1.0000 5214286 1583585568.90 151.5037 59.9964 32.0000 1.9696 1.9708 416.8726 417.1717 0.0450 -1.0000 -1.0000 5214348 1583585569.00 151.5822 59.9964 32.0000 1.9691 1.9703 416.9605 417.2596 0.0451 -1.0000 -1.0000 5214427 1583585569.10 151.5822 59.9964 32.0000 1.9693 1.9705 416.9224 417.2216 0.0450 -1.0000 -1.0000 5214489 1583585569.20 151.5822 59.9964 32.0000 1.9699 1.9711 416.9218 417.2210 0.0450 -1.0000 -1.0000 5214567 1583585569.30 151.5822 59.9964 32.0000 1.9696 1.9707 416.8383 417.1374 0.0450 -1.0000 -1.0000 5214630 1583585569.40 151.5822 59.9964 32.0000 1.9699 1.9711 416.7629 417.0611 0.0449 -1.0000 -1.0000 5214692 1583585569.50 151.5822 59.9964 32.0000 1.9701 1.9712 416.7658 417.0654 0.0451 -1.0000 -1.0000 5214755 1583585569.60 151.5822 59.9964 32.0000 1.9699 1.9711 416.7455 417.0450 0.0451 -1.0000 -1.0000 5214817 1583585569.70 151.5526 59.9962 32.0000 1.9707 1.9719 416.8676 417.1677 0.0452 -1.0000 -1.0000 5214880 1583585569.80 151.4865 59.9960 32.0000 1.9695 1.9707 417.0150 417.3133 0.0449 -1.0000 -1.0000 5214958 1583585569.90 151.4865 59.9960 32.0000 1.9693 1.9704 416.9240 417.2236 0.0451 -1.0000 -1.0000 5215021 1583585570.00 151.4865 59.9960 32.0000 1.9703 1.9715 416.8287 417.1278 0.0450 -1.0000 -1.0000 5215099 1583585570.10 151.4865 59.9960 32.0000 1.9709 1.9721 416.7040 417.0030 0.0450 -1.0000 -1.0000 5215161 1583585570.20 151.4865 59.9960 32.0000 1.9716 1.9727 416.6718 416.9699 0.0450 -1.0000 -1.0000 5215223 1583585570.30 151.4276 59.9960 32.0000 1.9701 1.9713 416.6647 416.9643 0.0451 -1.0000 -1.0000 5215286 1583585570.40 151.4276 59.9960 32.0000 1.9694 1.9706 416.7509 417.0499 0.0451 -1.0000 -1.0000 5215364 1583585570.50 151.4276 59.9960 32.0000 1.9696 1.9708 416.9413 417.2409 0.0450 -1.0000 -1.0000 5215427 1583585570.60 151.4276 59.9960 32.0000 1.9694 1.9706 416.9327 417.2316 0.0450 -1.0000 -1.0000 5215723 1583585570.70 151.4276 59.9960 32.0000 1.9697 1.9709 416.9741 417.2735 0.0451 -1.0000 -1.0000 5215802 1583585570.80 151.4288 59.9960 32.0000 1.9701 1.9713 416.7565 417.0554 0.0450 -1.0000 -1.0000 5215864 1583585570.90 151.4332 59.9960 32.0000 1.9707 1.9718 416.6766 416.9755 0.0451 -1.0000 -1.0000 5215927 1583585571.00 151.4332 59.9960 32.0000 1.9704 1.9716 416.6698 416.9683 0.0449 -1.0000 -1.0000 5215989 1583585571.10 151.4332 59.9960 32.0000 1.9698 1.9710 416.8074 417.1065 0.0451 -1.0000 -1.0000 5216114 1583585571.20 151.4332 59.9960 32.0000 1.9698 1.9709 416.8720 417.1714 0.0450 -1.0000 -1.0000 5216192 1583585571.30 151.4332 59.9960 32.0000 1.9700 1.9712 416.8950 417.1946 0.0451 -1.0000 -1.0000 5216255 1583585571.40 151.5017 59.9960 32.0000 1.9703 1.9715 416.9334 417.2321 0.0449 -1.0000 -1.0000 5216317 1583585571.50 151.5017 59.9960 32.0000 1.9701 1.9713 416.8379 417.1365 0.0450 -1.0000 -1.0000 5216395 1583585571.60 151.5017 59.9960 32.0000 1.9709 1.9720 416.7070 417.0057 0.0450 -1.0000 -1.0000 5216458 1583585571.70 151.5017 59.9960 32.0000 1.9703 1.9714 416.6946 416.9936 0.0450 -1.0000 -1.0000 5216833 1583585571.80 151.5017 59.9960 32.0000 1.9710 1.9721 416.6425 416.9412 0.0450 -1.0000 -1.0000 5216895 1583585571.90 151.5017 59.9960 32.0000 1.9712 1.9724 416.6930 416.9915 0.0450 -1.0000 -1.0000 5216958 1583585572.00 151.5017 59.9960 32.0000 1.9706 1.9718 416.8625 417.1615 0.0450 -1.0000 -1.0000 5217021 1583585572.10 151.5245 59.9960 32.0000 1.9692 1.9704 416.9189 417.2181 0.0450 -1.0000 -1.0000 5217099 1583585572.20 151.5245 59.9960 32.0000 1.9694 1.9706 416.9612 417.2597 0.0449 -1.0000 -1.0000 5217380 1583585572.30 151.5245 59.9960 32.0000 1.9705 1.9717 416.9364 417.2353 0.0451 -1.0000 -1.0000 5217442 1583585572.40 151.5245 59.9960 32.0000 1.9703 1.9715 416.8384 417.1380 0.0451 -1.0000 -1.0000 5217520 1583585572.50 151.5472 59.9960 32.0000 1.9708 1.9720 416.7137 417.0128 0.0451 -1.0000 -1.0000 5217583 1583585572.60 151.5472 59.9960 32.0000 1.9708 1.9719 416.6929 416.9916 0.0449 -1.0000 -1.0000 5217645 1583585572.70 151.5472 59.9960 32.0000 1.9698 1.9709 416.7896 417.0887 0.0450 -1.0000 -1.0000 5217880 1583585572.80 151.5472 59.9960 32.0000 1.9699 1.9711 416.9112 417.2104 0.0450 -1.0000 -1.0000 5217942 1583585572.90 151.5472 59.9960 32.0000 1.9698 1.9710 416.9278 417.2264 0.0449 -1.0000 -1.0000 5218005 1583585573.00 151.5479 59.9960 32.0000 1.9706 1.9717 416.9532 417.2538 0.0452 -1.0000 -1.0000 5218067 1583585573.10 151.5485 59.9960 32.0000 1.9703 1.9715 416.7037 417.0036 0.0451 -1.0000 -1.0000 5218130 1583585573.20 151.5485 59.9960 32.0000 1.9714 1.9726 416.7289 417.0285 0.0451 -1.0000 -1.0000 5218364 1583585573.30 151.5485 59.9960 32.0000 1.9698 1.9710 416.7660 417.0648 0.0450 -1.0000 -1.0000 5218427 1583585573.40 151.5485 59.9960 32.0000 1.9698 1.9709 416.8761 417.1750 0.0449 -1.0000 -1.0000 5218489 1583585573.50 151.5485 59.9960 32.0000 1.9702 1.9713 416.9235 417.2217 0.0449 -1.0000 -1.0000 5218567 1583585573.60 151.5431 59.9960 32.0000 1.9700 1.9712 417.0128 417.3116 0.0450 -1.0000 -1.0000 5218630 1583585573.70 151.5431 59.9960 32.0000 1.9701 1.9713 416.9430 417.2423 0.0450 -1.0000 -1.0000 5219364 1583585573.80 151.5431 59.9960 32.0000 1.9706 1.9718 416.7797 417.0787 0.0450 -1.0000 -1.0000 5219442 1583585573.90 151.5431 59.9960 32.0000 1.9706 1.9718 416.7231 417.0221 0.0450 -1.0000 -1.0000 5219505 1583585574.00 151.5431 59.9960 32.0000 1.9708 1.9720 416.7739 417.0729 0.0450 -1.0000 -1.0000 5219567 1583585574.10 151.5717 59.9960 32.0000 1.9708 1.9719 416.7197 417.0192 0.0451 -1.0000 -1.0000 5219630 1583585574.20 151.5717 59.9960 32.0000 1.9703 1.9715 416.9067 417.2051 0.0450 -1.0000 -1.0000 5219692 1583585574.30 151.5717 59.9960 32.0000 1.9701 1.9713 416.9266 417.2272 0.0452 -1.0000 -1.0000 5219755 1583585574.40 151.5717 59.9960 32.0000 1.9709 1.9721 417.0557 417.3550 0.0450 -1.0000 -1.0000 5219833 1583585574.50 151.5717 59.9960 32.0000 1.9704 1.9715 416.9104 417.2091 0.0450 -1.0000 -1.0000 5219895 1583585574.60 151.5717 59.9960 32.0000 1.9711 1.9723 416.8416 417.1408 0.0451 -1.0000 -1.0000 5219958 1583585574.70 151.4768 59.9961 32.0000 1.9708 1.9719 416.7194 417.0191 0.0451 -1.0000 -1.0000 5220098 1583585574.80 151.4768 59.9961 32.0000 1.9718 1.9730 416.7833 417.0813 0.0449 -1.0000 -1.0000 5220161 1583585574.90 151.4768 59.9961 32.0000 1.9706 1.9718 416.7703 417.0681 0.0448 -1.0000 -1.0000 5220223 1583585575.00 151.4768 59.9961 32.0000 1.9706 1.9718 416.8367 417.1356 0.0450 -1.0000 -1.0000 5220302 1583585575.10 151.4768 59.9961 32.0000 1.9698 1.9710 416.9303 417.2274 0.0448 -1.0000 -1.0000 5220364 1583585575.20 151.5234 59.9961 32.0000 1.9695 1.9706 416.9477 417.2468 0.0451 -1.0000 -1.0000 5220427 1583585575.30 151.5234 59.9961 32.0000 1.9704 1.9715 416.8036 417.1033 0.0451 -1.0000 -1.0000 5220614 1583585575.40 151.5234 59.9961 32.0000 1.9708 1.9719 416.8100 417.1090 0.0450 -1.0000 -1.0000 5220676 1583585575.50 151.5234 59.9961 32.0000 1.9706 1.9718 416.7300 417.0282 0.0449 -1.0000 -1.0000 5220739 1583585575.60 151.5234 59.9961 32.0000 1.9707 1.9719 416.6262 416.9254 0.0451 -1.0000 -1.0000 5220802 1583585575.70 151.5234 59.9961 32.0000 1.9705 1.9717 416.8290 417.1284 0.0450 -1.0000 -1.0000 5220864 1583585575.80 151.5234 59.9961 32.0000 1.9704 1.9716 416.7884 417.0858 0.0447 -1.0000 -1.0000 5220942 1583585575.90 151.5234 59.9961 32.0000 1.9697 1.9709 416.9294 417.2283 0.0450 -1.0000 -1.0000 5221005 1583585576.00 151.5234 59.9961 32.0000 1.9694 1.9706 416.8843 417.1838 0.0451 -1.0000 -1.0000 5221067 1583585576.10 151.5234 59.9961 32.0000 1.9704 1.9716 416.9399 417.2389 0.0450 -1.0000 -1.0000 5221145 1583585576.20 151.5234 59.9961 32.0000 1.9707 1.9718 416.9042 417.2035 0.0451 -1.0000 -1.0000 5221208 1583585576.30 151.5234 59.9961 32.0000 1.9711 1.9723 416.8055 417.1051 0.0451 -1.0000 -1.0000 5221270 1583585576.40 151.6257 59.9961 32.0000 1.9708 1.9720 416.8068 417.1059 0.0450 -1.0000 -1.0000 5221333 1583585576.50 151.6257 59.9961 32.0000 1.9707 1.9719 416.8192 417.1190 0.0451 -1.0000 -1.0000 5221395 1583585576.60 151.6257 59.9961 32.0000 1.9698 1.9710 416.9220 417.2209 0.0450 -1.0000 -1.0000 5221458 1583585576.70 151.6257 59.9961 32.0000 1.9702 1.9714 416.9663 417.2657 0.0451 -1.0000 -1.0000 5221536 1583585576.80 151.6257 59.9961 32.0000 1.9702 1.9713 416.8107 417.1109 0.0451 -1.0000 -1.0000 5221630 1583585576.90 151.5787 59.9961 32.0000 1.9701 1.9712 416.8230 417.1213 0.0449 -1.0000 -1.0000 5221692 1583585577.00 151.5651 59.9961 32.0000 1.9706 1.9718 416.7838 417.0826 0.0450 -1.0000 -1.0000 5221755 1583585577.10 151.5651 59.9961 32.0000 1.9716 1.9728 416.6955 416.9946 0.0451 -1.0000 -1.0000 5221817 1583585577.20 151.5651 59.9961 32.0000 1.9708 1.9720 416.6979 416.9977 0.0451 -1.0000 -1.0000 5221895 1583585577.30 151.5651 59.9961 32.0000 1.9706 1.9717 416.6151 416.9144 0.0450 -1.0000 -1.0000 5222380 1583585577.40 151.5651 59.9961 32.0000 1.9705 1.9716 416.6701 416.9687 0.0450 -1.0000 -1.0000 5222442 1583585577.50 151.5089 59.9961 32.0000 1.9699 1.9711 416.8391 417.1381 0.0450 -1.0000 -1.0000 5222520 1583585577.60 151.5089 59.9961 32.0000 1.9693 1.9704 416.9619 417.2615 0.0451 -1.0000 -1.0000 5222583 1583585577.70 151.5089 59.9961 32.0000 1.9693 1.9704 416.8933 417.1913 0.0448 -1.0000 -1.0000 5222645 1583585577.80 151.5089 59.9961 32.0000 1.9701 1.9713 416.9146 417.2133 0.0450 -1.0000 -1.0000 5222895 1583585577.90 151.5089 59.9961 32.0000 1.9703 1.9715 416.6354 416.9349 0.0451 -1.0000 -1.0000 5222958 1583585578.00 151.4408 59.9961 32.0000 1.9701 1.9712 416.6330 416.9320 0.0450 -1.0000 -1.0000 5223021 1583585578.10 151.4259 59.9961 32.0000 1.9703 1.9715 416.6924 416.9914 0.0450 -1.0000 -1.0000 5223099 1583585578.20 151.4259 59.9961 32.0000 1.9697 1.9708 416.8996 417.1988 0.0450 -1.0000 -1.0000 5223161 1583585578.30 151.4259 59.9961 32.0000 1.9702 1.9713 416.9176 417.2168 0.0451 -1.0000 -1.0000 5223380 1583585578.40 151.4259 59.9961 32.0000 1.9698 1.9709 416.9230 417.2219 0.0449 -1.0000 -1.0000 5223458 1583585578.50 151.4261 59.9961 32.0000 1.9699 1.9710 416.8476 417.1469 0.0450 -1.0000 -1.0000 5223521 1583585578.60 151.4348 59.9961 32.0000 1.9693 1.9704 416.8809 417.1797 0.0450 -1.0000 -1.0000 5223583 1583585578.70 151.4348 59.9961 32.0000 1.9700 1.9711 416.6868 416.9861 0.0451 -1.0000 -1.0000 5223661 1583585578.80 151.4348 59.9961 32.0000 1.9716 1.9727 416.6953 416.9941 0.0450 -1.0000 -1.0000 5223723 1583585578.90 151.4348 59.9961 32.0000 1.9705 1.9717 416.7278 417.0263 0.0449 -1.0000 -1.0000 5223864 1583585579.00 151.4348 59.9961 32.0000 1.9702 1.9714 416.8349 417.1337 0.0450 -1.0000 -1.0000 5223942 1583585579.10 151.4514 59.9961 32.0000 1.9698 1.9709 416.9190 417.2182 0.0450 -1.0000 -1.0000 5224005 1583585579.20 151.4514 59.9961 32.0000 1.9700 1.9712 416.9218 417.2204 0.0449 -1.0000 -1.0000 5224067 1583585579.30 151.4514 59.9961 32.0000 1.9698 1.9710 416.8636 417.1630 0.0450 -1.0000 -1.0000 5224130 1583585579.40 151.4514 59.9961 32.0000 1.9704 1.9716 416.8642 417.1626 0.0449 -1.0000 -1.0000 5225176 1583585579.50 151.4514 59.9961 32.0000 1.9704 1.9715 416.7942 417.0921 0.0449 -1.0000 -1.0000 5225239 1583585579.60 151.4819 59.9962 32.0000 1.9710 1.9721 416.7086 417.0076 0.0450 -1.0000 -1.0000 5225302 1583585579.70 151.5107 59.9963 32.0000 1.9707 1.9719 416.7571 417.0559 0.0450 -1.0000 -1.0000 5225364 1583585579.80 151.5107 59.9963 32.0000 1.9698 1.9710 416.9756 417.2748 0.0450 -1.0000 -1.0000 5225442 1583585579.90 151.5107 59.9963 32.0000 1.9698 1.9709 416.9745 417.2734 0.0450 -1.0000 -1.0000 5225536 1583585580.00 151.5107 59.9963 32.0000 1.9701 1.9712 416.9442 417.2436 0.0450 -1.0000 -1.0000 5225599 1583585580.10 151.5107 59.9963 32.0000 1.9701 1.9713 416.7839 417.0832 0.0451 -1.0000 -1.0000 5225676 1583585580.20 151.5107 59.9963 32.0000 1.9704 1.9716 416.6881 416.9867 0.0449 -1.0000 -1.0000 5225755 1583585580.30 151.5876 59.9963 32.0000 1.9704 1.9716 416.6580 416.9565 0.0450 -1.0000 -1.0000 5225817 1583585580.40 151.5876 59.9963 32.0000 1.9708 1.9720 416.7080 417.0069 0.0450 -1.0000 -1.0000 5225895 1583585580.50 151.5876 59.9963 32.0000 1.9700 1.9712 416.7625 417.0618 0.0450 -1.0000 -1.0000 5225958 1583585580.60 151.5876 59.9963 32.0000 1.9697 1.9709 416.9608 417.2588 0.0449 -1.0000 -1.0000 5226020 1583585580.70 151.5876 59.9963 32.0000 1.9706 1.9717 416.9349 417.2346 0.0452 -1.0000 -1.0000 5226098 1583585580.80 151.5135 59.9963 32.0000 1.9700 1.9712 416.9243 417.2233 0.0450 -1.0000 -1.0000 5226161 1583585580.90 151.4674 59.9963 32.0000 1.9698 1.9710 416.7211 417.0198 0.0450 -1.0000 -1.0000 5226223 1583585581.00 151.4674 59.9963 32.0000 1.9713 1.9724 416.7030 417.0017 0.0450 -1.0000 -1.0000 5226286 1583585581.10 151.4674 59.9963 32.0000 1.9709 1.9721 416.6868 416.9873 0.0452 -1.0000 -1.0000 5226348 1583585581.20 151.4674 59.9963 32.0000 1.9709 1.9720 416.7152 417.0149 0.0451 -1.0000 -1.0000 5226427 1583585581.30 151.4674 59.9963 32.0000 1.9703 1.9715 416.8275 417.1272 0.0452 -1.0000 -1.0000 5226489 1583585581.40 151.4674 59.9963 32.0000 1.9697 1.9709 416.8498 417.1490 0.0450 -1.0000 -1.0000 5226551 1583585581.50 151.4674 59.9963 32.0000 1.9702 1.9714 416.8404 417.1385 0.0449 -1.0000 -1.0000 5226895 1583585581.60 151.4674 59.9963 32.0000 1.9694 1.9706 416.9473 417.2466 0.0451 -1.0000 -1.0000 5226958 1583585581.70 151.4674 59.9963 32.0000 1.9694 1.9706 416.8621 417.1620 0.0451 -1.0000 -1.0000 5227021 1583585581.80 151.4674 59.9963 32.0000 1.9701 1.9713 416.8567 417.1562 0.0451 -1.0000 -1.0000 5227099 1583585581.90 151.4750 59.9963 32.0000 1.9701 1.9712 416.7806 417.0811 0.0452 -1.0000 -1.0000 5227161 1583585582.00 151.4750 59.9963 32.0000 1.9701 1.9713 416.7212 417.0206 0.0450 -1.0000 -1.0000 5227223 1583585582.10 151.4750 59.9963 32.0000 1.9702 1.9713 416.8110 417.1100 0.0450 -1.0000 -1.0000 5227286 1583585582.20 151.4750 59.9963 32.0000 1.9704 1.9715 416.9603 417.2592 0.0450 -1.0000 -1.0000 5227349 1583585582.30 151.4750 59.9963 32.0000 1.9700 1.9712 416.8686 417.1685 0.0451 -1.0000 -1.0000 5227411 1583585582.40 151.4750 59.9963 32.0000 1.9703 1.9715 416.7930 417.0919 0.0450 -1.0000 -1.0000 5227489 1583585582.50 151.4394 59.9963 32.0000 1.9704 1.9716 416.7163 417.0158 0.0451 -1.0000 -1.0000 5227583 1583585582.60 151.4394 59.9963 32.0000 1.9706 1.9717 416.6463 416.9452 0.0450 -1.0000 -1.0000 5227645 1583585582.70 151.4394 59.9963 32.0000 1.9705 1.9717 416.7493 417.0477 0.0449 -1.0000 -1.0000 5227723 1583585582.80 151.4394 59.9963 32.0000 1.9702 1.9714 416.8384 417.1380 0.0451 -1.0000 -1.0000 5227786 1583585582.90 151.4394 59.9963 32.0000 1.9697 1.9709 416.8571 417.1556 0.0449 -1.0000 -1.0000 5227848 1583585583.00 151.4394 59.9963 32.0000 1.9698 1.9709 416.8986 417.1973 0.0449 -1.0000 -1.0000 5228130 1583585583.10 151.4381 59.9963 32.0000 1.9701 1.9713 416.8758 417.1745 0.0450 -1.0000 -1.0000 5228208 1583585583.20 151.4377 59.9963 32.0000 1.9698 1.9710 416.7330 417.0328 0.0451 -1.0000 -1.0000 5228270 1583585583.30 151.4377 59.9963 32.0000 1.9710 1.9722 416.7410 417.0399 0.0449 -1.0000 -1.0000 5228333 1583585583.40 151.4377 59.9963 32.0000 1.9702 1.9714 416.7826 417.0801 0.0448 -1.0000 -1.0000 5228395 1583585583.50 151.4377 59.9963 32.0000 1.9708 1.9720 416.7618 417.0596 0.0449 -1.0000 -1.0000 5228583 1583585583.60 151.4377 59.9963 32.0000 1.9702 1.9713 416.7545 417.0536 0.0451 -1.0000 -1.0000 5228645 1583585583.70 151.5328 59.9963 32.0000 1.9701 1.9713 416.8136 417.1122 0.0449 -1.0000 -1.0000 5228708 1583585583.80 151.5328 59.9963 32.0000 1.9699 1.9711 417.0063 417.3052 0.0450 -1.0000 -1.0000 5228786 1583585583.90 151.5328 59.9963 32.0000 1.9692 1.9703 416.9793 417.2787 0.0451 -1.0000 -1.0000 5228849 1583585584.00 151.5328 59.9963 32.0000 1.9700 1.9712 416.8650 417.1637 0.0449 -1.0000 -1.0000 5229130 1583585584.10 151.5328 59.9963 32.0000 1.9706 1.9717 416.7858 417.0851 0.0451 -1.0000 -1.0000 5229208 1583585584.20 151.5347 59.9963 32.0000 1.9703 1.9715 416.6508 416.9505 0.0451 -1.0000 -1.0000 5229255 1583585584.30 151.5405 59.9963 32.0000 1.9696 1.9708 416.8348 417.1335 0.0449 -1.0000 -1.0000 5229333 1583585584.40 151.5405 59.9963 32.0000 1.9697 1.9709 416.8578 417.1568 0.0450 -1.0000 -1.0000 5229411 1583585584.50 151.5405 59.9963 32.0000 1.9698 1.9709 416.8528 417.1516 0.0450 -1.0000 -1.0000 5229583 1583585584.60 151.5405 59.9963 32.0000 1.9698 1.9710 416.9549 417.2546 0.0451 -1.0000 -1.0000 5229645 1583585584.70 151.5405 59.9963 32.0000 1.9699 1.9710 416.8551 417.1548 0.0451 -1.0000 -1.0000 5229723 1583585584.80 151.5482 59.9947 32.0000 1.9701 1.9713 416.7187 417.0182 0.0451 -1.0000 -1.0000 5229786 1583585584.90 151.5482 59.9947 32.0000 1.9714 1.9725 416.7174 417.0165 0.0451 -1.0000 -1.0000 5229848 1583585585.00 151.5482 59.9947 32.0000 1.9701 1.9712 416.7045 417.0034 0.0450 -1.0000 -1.0000 5229911 1583585585.10 151.5482 59.9947 32.0000 1.9705 1.9717 416.7106 417.0086 0.0449 -1.0000 -1.0000 5230348 1583585585.20 151.5482 59.9947 32.0000 1.9695 1.9707 416.7626 417.0611 0.0449 -1.0000 -1.0000 5230427 1583585585.30 151.5009 59.9947 32.0000 1.9694 1.9706 416.8477 417.1465 0.0450 -1.0000 -1.0000 5230489 1583585585.40 151.4904 59.9947 32.0000 1.9697 1.9709 416.9385 417.2383 0.0451 -1.0000 -1.0000 5230551 1583585585.50 151.4904 59.9947 32.0000 1.9700 1.9712 416.8059 417.1053 0.0451 -1.0000 -1.0000 5230630 1583585585.60 151.4904 59.9947 32.0000 1.9695 1.9707 416.7375 417.0374 0.0451 -1.0000 -1.0000 5230849 1583585585.70 151.4904 59.9947 32.0000 1.9700 1.9712 416.6815 416.9812 0.0451 -1.0000 -1.0000 5230911 1583585585.80 151.4904 59.9947 32.0000 1.9696 1.9708 416.6324 416.9315 0.0450 -1.0000 -1.0000 5230989 1583585585.90 151.3724 59.9947 32.0000 1.9705 1.9716 416.7363 417.0351 0.0450 -1.0000 -1.0000 5231051 1583585586.00 151.3724 59.9947 32.0000 1.9701 1.9712 416.7603 417.0589 0.0450 -1.0000 -1.0000 5231114 1583585586.10 151.3724 59.9947 32.0000 1.9698 1.9709 416.9440 417.2435 0.0451 -1.0000 -1.0000 5231349 1583585586.20 151.3724 59.9947 32.0000 1.9691 1.9703 416.9309 417.2300 0.0450 -1.0000 -1.0000 5231411 1583585586.30 151.3724 59.9947 32.0000 1.9697 1.9709 416.8930 417.1918 0.0450 -1.0000 -1.0000 5231473 1583585586.40 151.4265 59.9947 32.0000 1.9698 1.9709 416.7498 417.0491 0.0450 -1.0000 -1.0000 5231551 1583585586.50 151.4265 59.9947 32.0000 1.9709 1.9721 416.6796 416.9783 0.0450 -1.0000 -1.0000 5231614 1583585586.60 151.4265 59.9947 32.0000 1.9709 1.9721 416.8209 417.1203 0.0451 -1.0000 -1.0000 5231676 1583585586.70 151.4265 59.9947 32.0000 1.9705 1.9716 416.8729 417.1716 0.0450 -1.0000 -1.0000 5231755 1583585586.80 151.4265 59.9947 32.0000 1.9696 1.9708 416.8867 417.1850 0.0449 -1.0000 -1.0000 5231817 1583585586.90 151.4310 59.9947 32.0000 1.9697 1.9708 416.9307 417.2305 0.0451 -1.0000 -1.0000 5231880 1583585587.00 151.4823 59.9947 32.0000 1.9704 1.9716 416.8375 417.1371 0.0450 -1.0000 -1.0000 5231958 1583585587.10 151.4823 59.9947 32.0000 1.9708 1.9719 416.8111 417.1096 0.0449 -1.0000 -1.0000 5232645 1583585587.20 151.4823 59.9947 32.0000 1.9709 1.9720 416.7524 417.0505 0.0449 -1.0000 -1.0000 5232723 1583585587.30 151.4823 59.9947 32.0000 1.9710 1.9722 416.7257 417.0233 0.0448 -1.0000 -1.0000 5232786 1583585587.40 151.4823 59.9947 32.0000 1.9707 1.9718 416.7383 417.0369 0.0450 -1.0000 -1.0000 5232849 1583585587.50 151.5223 59.9947 32.0000 1.9709 1.9720 416.7283 417.0270 0.0450 -1.0000 -1.0000 5232927 1583585587.60 151.5223 59.9947 32.0000 1.9708 1.9720 416.7902 417.0898 0.0451 -1.0000 -1.0000 5232989 1583585587.70 151.5223 59.9947 32.0000 1.9707 1.9719 416.7850 417.0845 0.0451 -1.0000 -1.0000 5233051 1583585587.80 151.5223 59.9947 32.0000 1.9711 1.9723 416.7526 417.0517 0.0451 -1.0000 -1.0000 5233130 1583585587.90 151.5223 59.9947 32.0000 1.9709 1.9720 416.7768 417.0758 0.0449 -1.0000 -1.0000 5233192 1583585588.00 151.5223 59.9947 32.0000 1.9698 1.9710 416.7030 417.0020 0.0451 -1.0000 -1.0000 5233255 1583585588.10 151.5236 59.9947 32.0000 1.9697 1.9708 416.7217 417.0209 0.0450 -1.0000 -1.0000 5233317 1583585588.20 151.5321 59.9947 32.0000 1.9698 1.9710 416.8562 417.1550 0.0449 -1.0000 -1.0000 5233380 1583585588.30 151.5321 59.9947 32.0000 1.9695 1.9706 416.9206 417.2190 0.0449 -1.0000 -1.0000 5233442 1583585588.40 151.5321 59.9947 32.0000 1.9700 1.9712 416.8419 417.1409 0.0450 -1.0000 -1.0000 5233521 1583585588.50 151.5321 59.9947 32.0000 1.9698 1.9710 416.7700 417.0689 0.0451 -1.0000 -1.0000 5233583 1583585588.60 151.5321 59.9947 32.0000 1.9705 1.9717 416.6842 416.9831 0.0450 -1.0000 -1.0000 5233646 1583585588.70 151.5629 59.9947 32.0000 1.9699 1.9711 416.8652 417.1638 0.0450 -1.0000 -1.0000 5233723 1583585588.80 151.5629 59.9947 32.0000 1.9701 1.9713 416.8323 417.1313 0.0450 -1.0000 -1.0000 5233786 1583585588.90 151.5629 59.9947 32.0000 1.9697 1.9708 417.0275 417.3263 0.0449 -1.0000 -1.0000 5233848 1583585589.00 151.5629 59.9947 32.0000 1.9699 1.9711 416.8861 417.1848 0.0450 -1.0000 -1.0000 5233911 1583585589.10 151.5629 59.9947 32.0000 1.9700 1.9711 416.7424 417.0416 0.0450 -1.0000 -1.0000 5234395 1583585589.20 151.5629 59.9947 32.0000 1.9704 1.9716 416.7167 417.0147 0.0449 -1.0000 -1.0000 5234458 1583585589.30 151.4854 59.9947 32.0000 1.9707 1.9719 416.7072 417.0063 0.0450 -1.0000 -1.0000 5234520 1583585589.40 151.4854 59.9947 32.0000 1.9711 1.9723 416.7173 417.0165 0.0451 -1.0000 -1.0000 5234583 1583585589.50 151.4854 59.9947 32.0000 1.9697 1.9709 416.7934 417.0927 0.0451 -1.0000 -1.0000 5234661 1583585589.60 151.4854 59.9947 32.0000 1.9696 1.9708 416.8885 417.1866 0.0449 -1.0000 -1.0000 5234723 1583585589.70 151.4854 59.9947 32.0000 1.9693 1.9704 416.8064 417.1056 0.0450 -1.0000 -1.0000 5234864 1583585589.80 151.4589 59.9946 32.0000 1.9701 1.9713 416.7597 417.0588 0.0451 -1.0000 -1.0000 5234942 1583585589.90 151.4565 59.9946 32.0000 1.9710 1.9721 416.6814 416.9812 0.0451 -1.0000 -1.0000 5235005 1583585590.00 151.4565 59.9946 32.0000 1.9707 1.9719 416.7764 417.0755 0.0450 -1.0000 -1.0000 5235067 1583585590.10 151.4565 59.9946 32.0000 1.9706 1.9718 416.7351 417.0346 0.0452 -1.0000 -1.0000 5235130 1583585590.20 151.4565 59.9946 32.0000 1.9697 1.9709 416.8083 417.1077 0.0451 -1.0000 -1.0000 5235411 1583585590.30 151.4565 59.9946 32.0000 1.9697 1.9709 416.8442 417.1435 0.0450 -1.0000 -1.0000 5235473 1583585590.40 151.4501 59.9946 32.0000 1.9698 1.9709 416.9615 417.2611 0.0451 -1.0000 -1.0000 5235551 1583585590.50 151.4501 59.9946 32.0000 1.9699 1.9711 416.8942 417.1934 0.0451 -1.0000 -1.0000 5235614 1583585590.60 151.4501 59.9946 32.0000 1.9702 1.9713 416.8218 417.1215 0.0451 -1.0000 -1.0000 5235676 1583585590.70 151.4501 59.9946 32.0000 1.9706 1.9717 416.7568 417.0563 0.0451 -1.0000 -1.0000 5236145 1583585590.80 151.4501 59.9946 32.0000 1.9705 1.9716 416.7457 417.0449 0.0450 -1.0000 -1.0000 5236208 1583585590.90 151.4501 59.9946 32.0000 1.9703 1.9714 416.7572 417.0559 0.0450 -1.0000 -1.0000 5236255 1583585591.00 151.4696 59.9946 32.0000 1.9699 1.9711 416.8546 417.1534 0.0450 -1.0000 -1.0000 5236348 1583585591.10 151.4696 59.9946 32.0000 1.9696 1.9707 416.9121 417.2116 0.0450 -1.0000 -1.0000 5236411 1583585591.20 151.4696 59.9946 32.0000 1.9703 1.9715 416.8756 417.1747 0.0450 -1.0000 -1.0000 5236473 1583585591.30 151.4696 59.9946 32.0000 1.9707 1.9718 416.8342 417.1333 0.0450 -1.0000 -1.0000 5236536 1583585591.40 151.4696 59.9946 32.0000 1.9708 1.9720 416.7584 417.0571 0.0450 -1.0000 -1.0000 5236598 1583585591.50 151.4696 59.9946 32.0000 1.9705 1.9716 416.7452 417.0453 0.0452 -1.0000 -1.0000 5236676 1583585591.60 151.4379 59.9946 32.0000 1.9707 1.9719 416.7038 417.0042 0.0452 -1.0000 -1.0000 5236739 1583585591.70 151.4379 59.9946 32.0000 1.9701 1.9712 416.7147 417.0141 0.0450 -1.0000 -1.0000 5237130 1583585591.80 151.4379 59.9946 32.0000 1.9702 1.9714 416.8320 417.1306 0.0449 -1.0000 -1.0000 5237192 1583585591.90 151.4379 59.9946 32.0000 1.9700 1.9712 416.7849 417.0836 0.0450 -1.0000 -1.0000 5237255 1583585592.00 151.4379 59.9946 32.0000 1.9702 1.9713 416.9828 417.2826 0.0451 -1.0000 -1.0000 5237317 1583585592.10 151.5514 59.9946 32.0000 1.9708 1.9719 416.9394 417.2388 0.0451 -1.0000 -1.0000 5237395 1583585592.20 151.5514 59.9946 32.0000 1.9709 1.9721 416.8906 417.1904 0.0451 -1.0000 -1.0000 5238145 1583585592.30 151.5514 59.9946 32.0000 1.9708 1.9720 416.7596 417.0591 0.0451 -1.0000 -1.0000 5238208 1583585592.40 151.5514 59.9946 32.0000 1.9712 1.9724 416.6424 416.9418 0.0451 -1.0000 -1.0000 5238286 1583585592.50 151.5514 59.9946 32.0000 1.9711 1.9722 416.7123 417.0121 0.0451 -1.0000 -1.0000 5238348 1583585592.60 151.5407 59.9946 32.0000 1.9702 1.9713 416.7414 417.0410 0.0451 -1.0000 -1.0000 5238411 1583585592.70 151.5358 59.9946 32.0000 1.9701 1.9713 416.8215 417.1211 0.0451 -1.0000 -1.0000 5238473 1583585592.80 151.5358 59.9946 32.0000 1.9696 1.9708 416.9581 417.2585 0.0451 -1.0000 -1.0000 5238536 1583585592.90 151.5358 59.9946 32.0000 1.9694 1.9706 416.9320 417.2307 0.0449 -1.0000 -1.0000 5238598 1583585593.00 151.5358 59.9946 32.0000 1.9696 1.9708 416.9317 417.2302 0.0450 -1.0000 -1.0000 5238676 1583585593.10 151.5356 59.9946 32.0000 1.9692 1.9704 416.7688 417.0684 0.0450 -1.0000 -1.0000 5238739 1583585593.20 151.5324 59.9946 32.0000 1.9702 1.9714 416.6032 416.9023 0.0451 -1.0000 -1.0000 5238817 1583585593.30 151.5324 59.9946 32.0000 1.9702 1.9714 416.7368 417.0351 0.0449 -1.0000 -1.0000 5238880 1583585593.40 151.5324 59.9946 32.0000 1.9699 1.9710 416.7275 417.0261 0.0449 -1.0000 -1.0000 5238942 1583585593.50 151.5324 59.9946 32.0000 1.9692 1.9704 416.8856 417.1848 0.0451 -1.0000 -1.0000 5239021 1583585593.60 151.5324 59.9946 32.0000 1.9694 1.9706 416.8494 417.1494 0.0451 -1.0000 -1.0000 5239083 1583585593.70 151.5261 59.9946 32.0000 1.9689 1.9701 416.9429 417.2422 0.0451 -1.0000 -1.0000 5239145 1583585593.80 151.4700 59.9946 32.0000 1.9693 1.9705 416.8148 417.1135 0.0450 -1.0000 -1.0000 5239224 1583585593.90 151.4700 59.9946 32.0000 1.9696 1.9708 416.8204 417.1196 0.0450 -1.0000 -1.0000 5239270 1583585594.00 151.4700 59.9946 32.0000 1.9700 1.9712 416.7822 417.0808 0.0449 -1.0000 -1.0000 5239349 1583585594.10 151.4700 59.9946 32.0000 1.9697 1.9709 416.7333 417.0324 0.0450 -1.0000 -1.0000 5239411 1583585594.20 151.4700 59.9946 32.0000 1.9700 1.9712 416.7044 417.0036 0.0451 -1.0000 -1.0000 5239473 1583585594.30 151.4700 59.9946 32.0000 1.9701 1.9712 416.7921 417.0921 0.0452 -1.0000 -1.0000 5239536 1583585594.40 151.4700 59.9946 32.0000 1.9702 1.9713 416.8186 417.1165 0.0449 -1.0000 -1.0000 5239614 1583585594.50 151.4700 59.9946 32.0000 1.9694 1.9706 416.8706 417.1695 0.0450 -1.0000 -1.0000 5239676 1583585594.60 151.4700 59.9946 32.0000 1.9695 1.9707 416.8982 417.1978 0.0451 -1.0000 -1.0000 5239739 1583585594.70 151.4700 59.9946 32.0000 1.9689 1.9700 416.8371 417.1366 0.0451 -1.0000 -1.0000 5239802 1583585594.80 151.4480 59.9944 32.0000 1.9705 1.9716 416.9067 417.2060 0.0450 -1.0000 -1.0000 5239880 1583585594.90 151.4247 59.9942 32.0000 1.9700 1.9712 416.8978 417.1968 0.0450 -1.0000 -1.0000 5239927 1583585595.00 151.4247 59.9942 32.0000 1.9696 1.9708 416.7038 417.0023 0.0450 -1.0000 -1.0000 5240005 1583585595.10 151.4247 59.9942 32.0000 1.9705 1.9717 416.7177 417.0170 0.0451 -1.0000 -1.0000 5240067 1583585595.20 151.4247 59.9942 32.0000 1.9706 1.9718 416.7310 417.0294 0.0449 -1.0000 -1.0000 5240145 1583585595.30 151.4247 59.9942 32.0000 1.9707 1.9719 416.7673 417.0662 0.0450 -1.0000 -1.0000 5240380 1583585595.40 151.4783 59.9942 32.0000 1.9693 1.9705 416.8501 417.1494 0.0451 -1.0000 -1.0000 5240442 1583585595.50 151.4902 59.9942 32.0000 1.9696 1.9707 416.9769 417.2771 0.0451 -1.0000 -1.0000 5240520 1583585595.60 151.4902 59.9942 32.0000 1.9704 1.9716 416.8804 417.1790 0.0449 -1.0000 -1.0000 5240583 1583585595.70 151.4902 59.9942 32.0000 1.9707 1.9718 416.7980 417.0970 0.0451 -1.0000 -1.0000 5240645 1583585595.80 151.4902 59.9942 32.0000 1.9710 1.9722 416.7388 417.0388 0.0452 -1.0000 -1.0000 5240896 1583585595.90 151.4902 59.9942 32.0000 1.9703 1.9715 416.6626 416.9619 0.0450 -1.0000 -1.0000 5240958 1583585596.00 151.4879 59.9942 32.0000 1.9704 1.9715 416.7175 417.0164 0.0450 -1.0000 -1.0000 5241021 1583585596.10 151.4879 59.9942 32.0000 1.9698 1.9710 416.8403 417.1392 0.0450 -1.0000 -1.0000 5241083 1583585596.20 151.4879 59.9942 32.0000 1.9694 1.9706 416.9264 417.2247 0.0449 -1.0000 -1.0000 5241145 1583585596.30 151.4879 59.9942 32.0000 1.9694 1.9705 416.9198 417.2191 0.0450 -1.0000 -1.0000 5241396 1583585596.40 151.4879 59.9942 32.0000 1.9696 1.9707 416.8134 417.1121 0.0451 -1.0000 -1.0000 5241473 1583585596.50 151.5490 59.9942 32.0000 1.9704 1.9715 416.6310 416.9305 0.0450 -1.0000 -1.0000 5241536 1583585596.60 151.5490 59.9942 32.0000 1.9707 1.9718 416.6870 416.9853 0.0449 -1.0000 -1.0000 5241599 1583585596.70 151.5490 59.9942 32.0000 1.9705 1.9717 416.6430 416.9434 0.0452 -1.0000 -1.0000 5241661 1583585596.80 151.5490 59.9942 32.0000 1.9697 1.9709 416.6906 416.9900 0.0451 -1.0000 -1.0000 5241864 1583585596.90 151.5490 59.9942 32.0000 1.9699 1.9711 416.8918 417.1913 0.0451 -1.0000 -1.0000 5241927 1583585597.00 151.5434 59.9942 32.0000 1.9695 1.9707 416.9553 417.2545 0.0451 -1.0000 -1.0000 5241989 1583585597.10 151.5317 59.9942 32.0000 1.9698 1.9709 416.9211 417.2201 0.0450 -1.0000 -1.0000 5242051 1583585597.20 151.5317 59.9942 32.0000 1.9706 1.9717 416.8125 417.1116 0.0450 -1.0000 -1.0000 5242130 1583585597.30 151.5317 59.9942 32.0000 1.9703 1.9715 416.6892 416.9878 0.0450 -1.0000 -1.0000 5242489 1583585597.40 151.5317 59.9942 32.0000 1.9707 1.9718 416.6736 416.9728 0.0450 -1.0000 -1.0000 5242551 1583585597.50 151.5317 59.9942 32.0000 1.9704 1.9715 416.7934 417.0937 0.0452 -1.0000 -1.0000 5242614 1583585597.60 151.4815 59.9942 32.0000 1.9697 1.9709 416.9263 417.2264 0.0451 -1.0000 -1.0000 5242676 1583585597.70 151.4804 59.9942 32.0000 1.9695 1.9707 416.9692 417.2683 0.0451 -1.0000 -1.0000 5242739 1583585597.80 151.4804 59.9942 32.0000 1.9697 1.9709 416.8472 417.1472 0.0451 -1.0000 -1.0000 5242880 1583585597.90 151.4804 59.9942 32.0000 1.9699 1.9710 416.6222 416.9209 0.0450 -1.0000 -1.0000 5242942 1583585598.00 151.4804 59.9942 32.0000 1.9705 1.9717 416.7106 417.0105 0.0452 -1.0000 -1.0000 5243005 1583585598.10 151.4790 59.9942 32.0000 1.9704 1.9716 416.7508 417.0496 0.0449 -1.0000 -1.0000 5243083 1583585598.20 151.4637 59.9942 32.0000 1.9694 1.9705 416.7161 417.0158 0.0451 -1.0000 -1.0000 5243146 1583585598.30 151.4637 59.9942 32.0000 1.9701 1.9712 416.7770 417.0758 0.0450 -1.0000 -1.0000 5243614 1583585598.40 151.4637 59.9942 32.0000 1.9699 1.9711 416.9287 417.2285 0.0452 -1.0000 -1.0000 5243692 1583585598.50 151.4637 59.9942 32.0000 1.9699 1.9711 416.7636 417.0634 0.0451 -1.0000 -1.0000 5243755 1583585598.60 151.4637 59.9942 32.0000 1.9706 1.9718 416.7616 417.0608 0.0450 -1.0000 -1.0000 5243817 1583585598.70 151.4159 59.9942 32.0000 1.9703 1.9714 416.8108 417.1100 0.0451 -1.0000 -1.0000 5243880 1583585598.80 151.4159 59.9942 32.0000 1.9701 1.9713 416.8041 417.1034 0.0450 -1.0000 -1.0000 5243942 1583585598.90 151.4159 59.9942 32.0000 1.9699 1.9711 416.7589 417.0576 0.0450 -1.0000 -1.0000 5244005 1583585599.00 151.4159 59.9942 32.0000 1.9692 1.9703 416.9494 417.2484 0.0450 -1.0000 -1.0000 5244083 1583585599.10 151.4159 59.9942 32.0000 1.9697 1.9709 416.8889 417.1891 0.0452 -1.0000 -1.0000 5244145 1583585599.20 151.4046 59.9942 32.0000 1.9699 1.9711 416.8838 417.1833 0.0451 -1.0000 -1.0000 5244223 1583585599.30 151.3991 59.9942 32.0000 1.9704 1.9716 416.8253 417.1253 0.0451 -1.0000 -1.0000 5244395 1583585599.40 151.3991 59.9942 32.0000 1.9705 1.9717 416.7051 417.0039 0.0450 -1.0000 -1.0000 5244458 1583585599.50 151.3991 59.9942 32.0000 1.9706 1.9718 416.7012 416.9999 0.0450 -1.0000 -1.0000 5244536 1583585599.60 151.3991 59.9942 32.0000 1.9704 1.9716 416.7285 417.0273 0.0450 -1.0000 -1.0000 5244598 1583585599.70 151.3991 59.9942 32.0000 1.9705 1.9716 416.8307 417.1302 0.0450 -1.0000 -1.0000 5244661 1583585599.80 151.4508 59.9946 32.0000 1.9697 1.9709 416.8497 417.1488 0.0450 -1.0000 -1.0000 5244911 1583585599.90 151.4508 59.9946 32.0000 1.9709 1.9721 416.8847 417.1834 0.0449 -1.0000 -1.0000 5244973 1583585600.00 151.4508 59.9946 32.0000 1.9712 1.9724 416.7382 417.0379 0.0451 -1.0000 -1.0000 5245036 1583585600.10 151.4508 59.9946 32.0000 1.9712 1.9723 416.7075 417.0072 0.0452 -1.0000 -1.0000 5245099 1583585600.20 151.4508 59.9946 32.0000 1.9710 1.9721 416.8080 417.1081 0.0452 -1.0000 -1.0000 5245161 1583585600.30 151.4344 59.9946 32.0000 1.9697 1.9709 416.7860 417.0847 0.0450 -1.0000 -1.0000 5245224 1583585600.40 151.4344 59.9946 32.0000 1.9698 1.9710 416.8979 417.1973 0.0450 -1.0000 -1.0000 5245396 1583585600.50 151.4344 59.9946 32.0000 1.9700 1.9711 416.9981 417.2974 0.0450 -1.0000 -1.0000 5245458 1583585600.60 151.4344 59.9946 32.0000 1.9701 1.9712 416.8461 417.1446 0.0449 -1.0000 -1.0000 5245521 1583585600.70 151.4344 59.9946 32.0000 1.9707 1.9718 416.8561 417.1551 0.0451 -1.0000 -1.0000 5245599 1583585600.80 151.4344 59.9946 32.0000 1.9705 1.9717 416.8224 417.1216 0.0450 -1.0000 -1.0000 5245661 1583585600.90 151.4732 59.9946 32.0000 1.9713 1.9725 416.7487 417.0475 0.0450 -1.0000 -1.0000 5246161 1583585601.00 151.4732 59.9946 32.0000 1.9699 1.9710 416.9276 417.2262 0.0449 -1.0000 -1.0000 5246239 1583585601.10 151.4732 59.9946 32.0000 1.9695 1.9707 416.9985 417.2973 0.0450 -1.0000 -1.0000 5246302 1583585601.20 151.4732 59.9946 32.0000 1.9692 1.9704 417.0001 417.2986 0.0449 -1.0000 -1.0000 5246364 1583585601.30 151.4732 59.9946 32.0000 1.9704 1.9715 416.9430 417.2417 0.0450 -1.0000 -1.0000 5246427 1583585601.40 151.5060 59.9946 32.0000 1.9706 1.9718 416.9404 417.2401 0.0450 -1.0000 -1.0000 5246489 1583585601.50 151.5244 59.9946 32.0000 1.9716 1.9728 416.8150 417.1142 0.0451 -1.0000 -1.0000 5246567 1583585601.60 151.5244 59.9946 32.0000 1.9708 1.9720 416.6993 416.9980 0.0450 -1.0000 -1.0000 5246630 1583585601.70 151.5244 59.9946 32.0000 1.9710 1.9722 416.7702 417.0698 0.0451 -1.0000 -1.0000 5246692 1583585601.80 151.5244 59.9946 32.0000 1.9708 1.9720 416.6466 416.9458 0.0451 -1.0000 -1.0000 5246770 1583585601.90 151.5244 59.9946 32.0000 1.9706 1.9718 416.6822 416.9809 0.0450 -1.0000 -1.0000 5247146 1583585602.00 151.5306 59.9946 32.0000 1.9698 1.9709 416.7213 417.0203 0.0450 -1.0000 -1.0000 5247208 1583585602.10 151.5306 59.9946 32.0000 1.9699 1.9711 416.9182 417.2179 0.0451 -1.0000 -1.0000 5247286 1583585602.20 151.5306 59.9946 32.0000 1.9704 1.9716 416.8638 417.1635 0.0451 -1.0000 -1.0000 5247349 1583585602.30 151.5306 59.9946 32.0000 1.9700 1.9711 416.7554 417.0544 0.0450 -1.0000 -1.0000 5247411 1583585602.40 151.5306 59.9946 32.0000 1.9708 1.9720 416.6917 416.9898 0.0448 -1.0000 -1.0000 5247646 1583585602.50 151.4985 59.9946 32.0000 1.9706 1.9718 416.7467 417.0452 0.0449 -1.0000 -1.0000 5247708 1583585602.60 151.4985 59.9946 32.0000 1.9699 1.9710 416.8170 417.1158 0.0451 -1.0000 -1.0000 5247770 1583585602.70 151.4985 59.9946 32.0000 1.9696 1.9708 416.8822 417.1821 0.0451 -1.0000 -1.0000 5247880 1583585602.80 151.4985 59.9946 32.0000 1.9696 1.9708 416.9531 417.2534 0.0452 -1.0000 -1.0000 5247942 1583585602.90 151.4985 59.9946 32.0000 1.9701 1.9713 416.8797 417.1790 0.0450 -1.0000 -1.0000 5248005 1583585603.00 151.5047 59.9946 32.0000 1.9705 1.9716 416.7976 417.0970 0.0451 -1.0000 -1.0000 5248145 1583585603.10 151.5171 59.9946 32.0000 1.9705 1.9717 416.7389 417.0381 0.0451 -1.0000 -1.0000 5248208 1583585603.20 151.5171 59.9946 32.0000 1.9709 1.9721 416.7039 417.0035 0.0451 -1.0000 -1.0000 5248286 1583585603.30 151.5171 59.9946 32.0000 1.9704 1.9716 416.7231 417.0228 0.0451 -1.0000 -1.0000 5248348 1583585603.40 151.5171 59.9946 32.0000 1.9697 1.9709 416.7337 417.0323 0.0450 -1.0000 -1.0000 5248411 1583585603.50 151.5171 59.9946 32.0000 1.9694 1.9706 416.9117 417.2109 0.0451 -1.0000 -1.0000 5248645 1583585603.60 151.4415 59.9946 32.0000 1.9697 1.9708 416.8984 417.1972 0.0449 -1.0000 -1.0000 5248708 1583585603.70 151.4415 59.9946 32.0000 1.9696 1.9707 416.8803 417.1792 0.0450 -1.0000 -1.0000 5248770 1583585603.80 151.4415 59.9946 32.0000 1.9702 1.9713 416.8308 417.1302 0.0450 -1.0000 -1.0000 5248848 1583585603.90 151.4415 59.9946 32.0000 1.9712 1.9723 416.6785 416.9781 0.0452 -1.0000 -1.0000 5248911 1583585604.00 151.4415 59.9946 32.0000 1.9711 1.9723 416.6467 416.9474 0.0452 -1.0000 -1.0000 5249255 1583585604.10 151.4425 59.9946 32.0000 1.9705 1.9717 416.7421 417.0405 0.0449 -1.0000 -1.0000 5249317 1583585604.20 151.4427 59.9946 32.0000 1.9697 1.9709 416.7556 417.0554 0.0452 -1.0000 -1.0000 5249380 1583585604.30 151.4427 59.9946 32.0000 1.9700 1.9712 416.8460 417.1459 0.0451 -1.0000 -1.0000 5249442 1583585604.40 151.4427 59.9946 32.0000 1.9706 1.9717 416.7089 417.0080 0.0450 -1.0000 -1.0000 5249521 1583585604.50 151.4427 59.9946 32.0000 1.9706 1.9718 416.6786 416.9775 0.0450 -1.0000 -1.0000 5249880 1583585604.60 151.4426 59.9946 32.0000 1.9707 1.9718 416.7071 417.0072 0.0451 -1.0000 -1.0000 5249942 1583585604.70 151.4361 59.9952 32.0000 1.9705 1.9716 416.7210 417.0195 0.0449 -1.0000 -1.0000 5250020 1583585604.80 151.4361 59.9952 32.0000 1.9708 1.9720 416.8040 417.1025 0.0450 -1.0000 -1.0000 5250083 1583585604.90 151.4361 59.9952 32.0000 1.9708 1.9719 416.8290 417.1278 0.0450 -1.0000 -1.0000 5250145 1583585605.00 151.4361 59.9952 32.0000 1.9705 1.9717 416.9228 417.2216 0.0450 -1.0000 -1.0000 5250395 1583585605.10 151.4361 59.9952 32.0000 1.9707 1.9718 416.9525 417.2512 0.0450 -1.0000 -1.0000 5250458 1583585605.20 151.4361 59.9952 32.0000 1.9702 1.9713 416.9123 417.2120 0.0451 -1.0000 -1.0000 5250536 1583585605.30 151.4547 59.9952 32.0000 1.9706 1.9718 416.8438 417.1425 0.0449 -1.0000 -1.0000 5250598 1583585605.40 151.4547 59.9952 32.0000 1.9709 1.9721 416.8362 417.1350 0.0450 -1.0000 -1.0000 5250661 1583585605.50 151.4547 59.9952 32.0000 1.9703 1.9714 416.7875 417.0875 0.0451 -1.0000 -1.0000 5250896 1583585605.60 151.4547 59.9952 32.0000 1.9705 1.9716 416.8820 417.1814 0.0451 -1.0000 -1.0000 5250973 1583585605.70 151.4547 59.9952 32.0000 1.9701 1.9713 416.9494 417.2479 0.0450 -1.0000 -1.0000 5251036 1583585605.80 151.4656 59.9952 32.0000 1.9704 1.9716 416.9308 417.2306 0.0451 -1.0000 -1.0000 5251099 1583585605.90 151.5375 59.9952 32.0000 1.9708 1.9720 416.8623 417.1611 0.0449 -1.0000 -1.0000 5251161 1583585606.00 151.5375 59.9952 32.0000 1.9708 1.9720 416.8611 417.1601 0.0450 -1.0000 -1.0000 5251442 1583585606.10 151.5375 59.9952 32.0000 1.9715 1.9726 416.7746 417.0740 0.0451 -1.0000 -1.0000 5251505 1583585606.20 151.5375 59.9952 32.0000 1.9710 1.9721 416.6516 416.9495 0.0448 -1.0000 -1.0000 5251567 1583585606.30 151.5375 59.9952 32.0000 1.9713 1.9724 416.6676 416.9661 0.0450 -1.0000 -1.0000 5251630 1583585606.40 151.5575 59.9952 32.0000 1.9705 1.9716 416.7154 417.0148 0.0451 -1.0000 -1.0000 5251708 1583585606.50 151.5575 59.9952 32.0000 1.9703 1.9715 416.8661 417.1649 0.0450 -1.0000 -1.0000 5252145 1583585606.60 151.5575 59.9952 32.0000 1.9705 1.9716 416.8934 417.1927 0.0451 -1.0000 -1.0000 5252208 1583585606.70 151.5575 59.9952 32.0000 1.9701 1.9713 416.8773 417.1768 0.0451 -1.0000 -1.0000 5252286 1583585606.80 151.5575 59.9952 32.0000 1.9704 1.9716 416.7877 417.0879 0.0451 -1.0000 -1.0000 5252348 1583585606.90 151.5575 59.9952 32.0000 1.9708 1.9719 416.6995 416.9986 0.0450 -1.0000 -1.0000 5252411 1583585607.00 151.5541 59.9952 32.0000 1.9714 1.9725 416.6571 416.9566 0.0451 -1.0000 -1.0000 5252630 1583585607.10 151.5541 59.9952 32.0000 1.9708 1.9720 416.6646 416.9630 0.0449 -1.0000 -1.0000 5252692 1583585607.20 151.5541 59.9952 32.0000 1.9699 1.9710 416.7870 417.0852 0.0449 -1.0000 -1.0000 5252770 1583585607.30 151.5541 59.9952 32.0000 1.9696 1.9708 416.9256 417.2243 0.0450 -1.0000 -1.0000 5252833 1583585607.40 151.5541 59.9952 32.0000 1.9699 1.9711 416.8842 417.1827 0.0450 -1.0000 -1.0000 5252896 1583585607.50 151.5541 59.9952 32.0000 1.9699 1.9711 416.8642 417.1631 0.0450 -1.0000 -1.0000 5252973 1583585607.60 151.4554 59.9952 32.0000 1.9699 1.9711 416.7785 417.0768 0.0449 -1.0000 -1.0000 5253036 1583585607.70 151.4554 59.9952 32.0000 1.9700 1.9712 416.6602 416.9586 0.0450 -1.0000 -1.0000 5253114 1583585607.80 151.4554 59.9952 32.0000 1.9701 1.9713 416.6583 416.9569 0.0449 -1.0000 -1.0000 5253192 1583585607.90 151.4554 59.9952 32.0000 1.9701 1.9712 416.6821 416.9801 0.0449 -1.0000 -1.0000 5253255 1583585608.00 151.4554 59.9952 32.0000 1.9695 1.9707 416.8009 417.1007 0.0451 -1.0000 -1.0000 5253317 1583585608.10 151.4229 59.9952 32.0000 1.9699 1.9711 416.8718 417.1714 0.0451 -1.0000 -1.0000 5253380 1583585608.20 151.3819 59.9952 32.0000 1.9697 1.9709 416.8429 417.1409 0.0449 -1.0000 -1.0000 5253442 1583585608.30 151.3819 59.9952 32.0000 1.9695 1.9707 416.8539 417.1528 0.0450 -1.0000 -1.0000 5253505 1583585608.40 151.3819 59.9952 32.0000 1.9701 1.9712 416.7309 417.0306 0.0451 -1.0000 -1.0000 5253583 1583585608.50 151.3819 59.9952 32.0000 1.9705 1.9717 416.7665 417.0655 0.0450 -1.0000 -1.0000 5253646 1583585608.60 151.3819 59.9952 32.0000 1.9706 1.9717 416.7188 417.0180 0.0451 -1.0000 -1.0000 5254130 1583585608.70 151.3806 59.9952 32.0000 1.9708 1.9719 416.8105 417.1095 0.0450 -1.0000 -1.0000 5254208 1583585608.80 151.3806 59.9952 32.0000 1.9693 1.9704 416.8275 417.1266 0.0450 -1.0000 -1.0000 5254270 1583585608.90 151.3806 59.9952 32.0000 1.9690 1.9701 416.8378 417.1368 0.0450 -1.0000 -1.0000 5254333 1583585609.00 151.3806 59.9952 32.0000 1.9691 1.9703 416.8840 417.1831 0.0450 -1.0000 -1.0000 5254395 1583585609.10 151.3806 59.9952 32.0000 1.9699 1.9711 416.7000 416.9991 0.0450 -1.0000 -1.0000 5254473 1583585609.20 151.3806 59.9952 32.0000 1.9704 1.9715 416.7750 417.0732 0.0449 -1.0000 -1.0000 5254536 1583585609.30 151.4651 59.9952 32.0000 1.9706 1.9718 416.7020 417.0005 0.0450 -1.0000 -1.0000 5254598 1583585609.40 151.4651 59.9952 32.0000 1.9710 1.9721 416.6268 416.9254 0.0450 -1.0000 -1.0000 5254661 1583585609.50 151.4651 59.9952 32.0000 1.9696 1.9708 416.8286 417.1274 0.0450 -1.0000 -1.0000 5254739 1583585609.60 151.4651 59.9952 32.0000 1.9703 1.9714 416.9332 417.2335 0.0453 -1.0000 -1.0000 5254802 1583585609.70 151.4651 59.9952 32.0000 1.9703 1.9714 417.0195 417.3188 0.0450 -1.0000 -1.0000 5254864 1583585609.80 151.4735 59.9952 32.0000 1.9704 1.9715 416.8697 417.1687 0.0450 -1.0000 -1.0000 5254942 1583585609.90 151.5906 59.9953 32.0000 1.9718 1.9730 416.7119 417.0106 0.0450 -1.0000 -1.0000 5255005 1583585610.00 151.5906 59.9953 32.0000 1.9716 1.9727 416.6792 416.9775 0.0449 -1.0000 -1.0000 5255067 1583585610.10 151.5906 59.9953 32.0000 1.9712 1.9724 416.7446 417.0428 0.0450 -1.0000 -1.0000 5255880 1583585610.20 151.5906 59.9953 32.0000 1.9711 1.9723 416.8005 417.0991 0.0449 -1.0000 -1.0000 5255958 1583585610.30 151.5906 59.9953 32.0000 1.9703 1.9715 416.8659 417.1655 0.0450 -1.0000 -1.0000 5256020 1583585610.40 151.5906 59.9953 32.0000 1.9704 1.9716 416.9226 417.2209 0.0450 -1.0000 -1.0000 5256098 1583585610.50 151.6130 59.9953 32.0000 1.9698 1.9710 416.9201 417.2188 0.0449 -1.0000 -1.0000 5256161 1583585610.60 151.6130 59.9953 32.0000 1.9700 1.9712 416.9222 417.2210 0.0450 -1.0000 -1.0000 5256255 1583585610.70 151.6130 59.9953 32.0000 1.9709 1.9720 416.8291 417.1283 0.0450 -1.0000 -1.0000 5256333 1583585610.80 151.6130 59.9953 32.0000 1.9709 1.9721 416.8640 417.1627 0.0450 -1.0000 -1.0000 5256395 1583585610.90 151.6130 59.9953 32.0000 1.9705 1.9717 416.7860 417.0856 0.0451 -1.0000 -1.0000 5256458 1583585611.00 151.5986 59.9953 32.0000 1.9697 1.9709 416.8006 417.0997 0.0450 -1.0000 -1.0000 5256536 1583585611.10 151.5570 59.9953 32.0000 1.9700 1.9711 416.7911 417.0898 0.0449 -1.0000 -1.0000 5256598 1583585611.20 151.5570 59.9953 32.0000 1.9691 1.9702 416.7986 417.0966 0.0449 -1.0000 -1.0000 5256676 1583585611.30 151.5570 59.9953 32.0000 1.9704 1.9716 416.9036 417.2022 0.0449 -1.0000 -1.0000 5256755 1583585611.40 151.5570 59.9953 32.0000 1.9700 1.9711 416.8116 417.1109 0.0451 -1.0000 -1.0000 5256817 1583585611.50 151.5570 59.9953 32.0000 1.9697 1.9709 416.6985 416.9973 0.0450 -1.0000 -1.0000 5256880 1583585611.60 151.4945 59.9953 32.0000 1.9701 1.9712 416.7049 417.0034 0.0450 -1.0000 -1.0000 5256942 1583585611.70 151.4864 59.9953 32.0000 1.9700 1.9712 416.7035 417.0015 0.0449 -1.0000 -1.0000 5257005 1583585611.80 151.4864 59.9953 32.0000 1.9694 1.9706 416.7091 417.0078 0.0450 -1.0000 -1.0000 5257083 1583585611.90 151.4864 59.9953 32.0000 1.9696 1.9707 416.7396 417.0380 0.0449 -1.0000 -1.0000 5257146 1583585612.00 151.4864 59.9953 32.0000 1.9688 1.9700 416.8509 417.1513 0.0451 -1.0000 -1.0000 5257208 1583585612.10 151.4864 59.9953 32.0000 1.9693 1.9705 416.8907 417.1898 0.0451 -1.0000 -1.0000 5257286 1583585612.20 151.4799 59.9953 32.0000 1.9700 1.9711 416.8148 417.1142 0.0451 -1.0000 -1.0000 5257364 1583585612.30 151.4799 59.9953 32.0000 1.9705 1.9716 416.6738 416.9736 0.0451 -1.0000 -1.0000 5257426 1583585612.40 151.4799 59.9953 32.0000 1.9707 1.9719 416.6761 416.9752 0.0450 -1.0000 -1.0000 5257489 1583585612.50 151.4799 59.9953 32.0000 1.9700 1.9712 416.7433 417.0417 0.0449 -1.0000 -1.0000 5257551 1583585612.60 151.4799 59.9953 32.0000 1.9694 1.9706 416.6160 416.9145 0.0450 -1.0000 -1.0000 5257614 1583585612.70 151.4043 59.9953 32.0000 1.9697 1.9708 416.6969 416.9954 0.0449 -1.0000 -1.0000 5257911 1583585612.80 151.4043 59.9953 32.0000 1.9698 1.9709 416.8924 417.1908 0.0449 -1.0000 -1.0000 5257973 1583585612.90 151.4043 59.9953 32.0000 1.9697 1.9708 416.8511 417.1504 0.0450 -1.0000 -1.0000 5258051 1583585613.00 151.4043 59.9953 32.0000 1.9689 1.9701 416.9133 417.2118 0.0449 -1.0000 -1.0000 5258130 1583585613.10 151.4043 59.9953 32.0000 1.9702 1.9714 416.7694 417.0691 0.0451 -1.0000 -1.0000 5258192 1583585613.20 151.4081 59.9953 32.0000 1.9704 1.9716 416.6901 416.9889 0.0450 -1.0000 -1.0000 5258380 1583585613.30 151.4140 59.9953 32.0000 1.9697 1.9708 416.6721 416.9711 0.0450 -1.0000 -1.0000 5258442 1583585613.40 151.4140 59.9953 32.0000 1.9706 1.9717 416.7721 417.0707 0.0449 -1.0000 -1.0000 5258505 1583585613.50 151.4140 59.9953 32.0000 1.9697 1.9709 416.8613 417.1603 0.0451 -1.0000 -1.0000 5258583 1583585613.60 151.4140 59.9953 32.0000 1.9699 1.9710 416.8958 417.1957 0.0451 -1.0000 -1.0000 5258645 1583585613.70 151.4140 59.9953 32.0000 1.9702 1.9714 416.8004 417.0992 0.0450 -1.0000 -1.0000 5258708 1583585613.80 151.4533 59.9953 32.0000 1.9704 1.9716 416.8931 417.1932 0.0450 -1.0000 -1.0000 5258786 1583585613.90 151.4533 59.9953 32.0000 1.9702 1.9714 416.8071 417.1057 0.0450 -1.0000 -1.0000 5258848 1583585614.00 151.4533 59.9953 32.0000 1.9709 1.9720 416.7897 417.0885 0.0450 -1.0000 -1.0000 5258911 1583585614.10 151.4533 59.9953 32.0000 1.9709 1.9721 416.6667 416.9658 0.0450 -1.0000 -1.0000 5258973 1583585614.20 151.4533 59.9953 32.0000 1.9711 1.9723 416.6558 416.9541 0.0449 -1.0000 -1.0000 5259364 1583585614.30 151.5302 59.9953 32.0000 1.9700 1.9712 416.8275 417.1259 0.0450 -1.0000 -1.0000 5259426 1583585614.40 151.5405 59.9953 32.0000 1.9693 1.9705 416.8223 417.1215 0.0450 -1.0000 -1.0000 5259505 1583585614.50 151.5405 59.9953 32.0000 1.9699 1.9710 416.7785 417.0776 0.0450 -1.0000 -1.0000 5259567 1583585614.60 151.5405 59.9953 32.0000 1.9705 1.9717 416.7296 417.0284 0.0450 -1.0000 -1.0000 5259630 1583585614.70 151.5405 59.9953 32.0000 1.9704 1.9715 416.7113 417.0106 0.0451 -1.0000 -1.0000 5259911 1583585614.80 151.5379 59.9954 32.0000 1.9704 1.9716 416.6648 416.9633 0.0449 -1.0000 -1.0000 5259973 1583585614.90 151.5133 59.9958 32.0000 1.9700 1.9712 416.6984 416.9980 0.0451 -1.0000 -1.0000 5300036 1583585615.00 151.5133 59.9958 32.0000 1.9704 1.9715 416.8539 417.1526 0.0450 -1.0000 -1.0000 5300114 1583585615.10 151.5133 59.9958 32.0000 1.9696 1.9708 416.8582 417.1578 0.0451 -1.0000 -1.0000 5300176 1583585615.20 151.5133 59.9958 32.0000 1.9697 1.9709 416.8935 417.1919 0.0449 -1.0000 -1.0000 5300255 1583585615.30 151.5133 59.9958 32.0000 1.9695 1.9706 416.8551 417.1537 0.0449 -1.0000 -1.0000 5300317 1583585615.40 151.5600 59.9958 32.0000 1.9700 1.9712 416.7482 417.0470 0.0450 -1.0000 -1.0000 5300380 1583585615.50 151.5600 59.9958 32.0000 1.9703 1.9714 416.6915 416.9904 0.0450 -1.0000 -1.0000 5300442 1583585615.60 151.5600 59.9958 32.0000 1.9705 1.9717 416.6041 416.9029 0.0450 -1.0000 -1.0000 5300505 1583585615.70 151.5600 59.9958 32.0000 1.9704 1.9715 416.6910 416.9912 0.0452 -1.0000 -1.0000 5300692 1583585615.80 151.5600 59.9958 32.0000 1.9697 1.9709 416.7796 417.0791 0.0450 -1.0000 -1.0000 5300770 1583585615.90 151.5373 59.9958 32.0000 1.9695 1.9707 416.8763 417.1749 0.0449 -1.0000 -1.0000 5300833 1583585616.00 151.5075 59.9958 32.0000 1.9693 1.9704 416.8898 417.1883 0.0449 -1.0000 -1.0000 5300896 1583585616.10 151.5075 59.9958 32.0000 1.9695 1.9706 416.8941 417.1925 0.0449 -1.0000 -1.0000 5300958 1583585616.20 151.5075 59.9958 32.0000 1.9700 1.9711 416.8337 417.1324 0.0450 -1.0000 -1.0000 5301146 1583585616.30 151.5075 59.9958 32.0000 1.9704 1.9716 416.7541 417.0540 0.0452 -1.0000 -1.0000 5301208 1583585616.40 151.5075 59.9958 32.0000 1.9703 1.9714 416.6787 416.9773 0.0448 -1.0000 -1.0000 5301286 1583585616.50 151.4188 59.9958 32.0000 1.9710 1.9722 416.7537 417.0516 0.0449 -1.0000 -1.0000 5301348 1583585616.60 151.4188 59.9958 32.0000 1.9703 1.9715 416.7620 417.0603 0.0449 -1.0000 -1.0000 5301411 1583585616.70 151.4188 59.9958 32.0000 1.9694 1.9706 416.8111 417.1099 0.0450 -1.0000 -1.0000 5301661 1583585616.80 151.4188 59.9958 32.0000 1.9692 1.9704 416.8761 417.1750 0.0450 -1.0000 -1.0000 5301723 1583585616.90 151.4188 59.9958 32.0000 1.9695 1.9707 416.9292 417.2283 0.0450 -1.0000 -1.0000 5301786 1583585617.00 151.4284 59.9958 32.0000 1.9698 1.9710 416.8372 417.1362 0.0451 -1.0000 -1.0000 5301848 1583585617.10 151.4360 59.9958 32.0000 1.9707 1.9719 416.8228 417.1218 0.0450 -1.0000 -1.0000 5301911 1583585617.20 151.4360 59.9958 32.0000 1.9713 1.9725 416.7607 417.0593 0.0450 -1.0000 -1.0000 5301989 1583585617.30 151.4360 59.9958 32.0000 1.9708 1.9719 416.6823 416.9813 0.0450 -1.0000 -1.0000 5302442 1583585617.40 151.4360 59.9958 32.0000 1.9708 1.9720 416.6657 416.9643 0.0450 -1.0000 -1.0000 5302505 1583585617.50 151.4360 59.9958 32.0000 1.9702 1.9713 416.7824 417.0820 0.0451 -1.0000 -1.0000 5302567 1583585617.60 151.4903 59.9958 32.0000 1.9704 1.9716 416.8637 417.1629 0.0451 -1.0000 -1.0000 5302630 1583585617.70 151.4903 59.9958 32.0000 1.9698 1.9710 416.9294 417.2288 0.0451 -1.0000 -1.0000 5302708 1583585617.80 151.4903 59.9958 32.0000 1.9711 1.9723 416.8828 417.1823 0.0451 -1.0000 -1.0000 5303614 1583585617.90 151.4903 59.9958 32.0000 1.9716 1.9727 416.7427 417.0416 0.0450 -1.0000 -1.0000 5303676 1583585618.00 151.4903 59.9958 32.0000 1.9718 1.9730 416.6739 416.9737 0.0452 -1.0000 -1.0000 5303739 1583585618.10 151.5259 59.9958 32.0000 1.9719 1.9731 416.7553 417.0552 0.0451 -1.0000 -1.0000 5303817 1583585618.20 151.5259 59.9958 32.0000 1.9706 1.9717 416.8025 417.1018 0.0451 -1.0000 -1.0000 5303880 1583585618.30 151.5259 59.9958 32.0000 1.9696 1.9708 416.9171 417.2163 0.0450 -1.0000 -1.0000 5303942 1583585618.40 151.5259 59.9958 32.0000 1.9697 1.9709 416.8675 417.1662 0.0449 -1.0000 -1.0000 5304005 1583585618.50 151.5259 59.9958 32.0000 1.9698 1.9709 416.8496 417.1483 0.0450 -1.0000 -1.0000 5304067 1583585618.60 151.5334 59.9958 32.0000 1.9702 1.9714 416.8734 417.1725 0.0450 -1.0000 -1.0000 5304145 1583585618.70 151.5684 59.9958 32.0000 1.9709 1.9721 416.7495 417.0485 0.0450 -1.0000 -1.0000 5304208 1583585618.80 151.5684 59.9958 32.0000 1.9697 1.9709 416.7725 417.0707 0.0448 -1.0000 -1.0000 5304270 1583585618.90 151.5684 59.9958 32.0000 1.9704 1.9716 416.6829 416.9807 0.0449 -1.0000 -1.0000 5304333 1583585619.00 151.5684 59.9958 32.0000 1.9705 1.9717 416.7783 417.0769 0.0450 -1.0000 -1.0000 5304473 1583585619.10 151.5684 59.9958 32.0000 1.9691 1.9703 416.9400 417.2398 0.0452 -1.0000 -1.0000 5304536 1583585619.20 151.5276 59.9958 32.0000 1.9697 1.9708 416.8633 417.1624 0.0450 -1.0000 -1.0000 5304614 1583585619.30 151.5276 59.9958 32.0000 1.9702 1.9714 416.8109 417.1103 0.0451 -1.0000 -1.0000 5304676 1583585619.40 151.4556 59.9953 32.0000 1.9706 1.9717 416.7329 417.0326 0.0451 -1.0000 -1.0000 5304739 1583585619.50 151.4556 59.9953 32.0000 1.9700 1.9712 416.7429 417.0423 0.0451 -1.0000 -1.0000 5304817 1583585619.60 151.4556 59.9953 32.0000 1.9706 1.9718 416.6753 416.9743 0.0451 -1.0000 -1.0000 5304896 1583585619.70 151.4556 59.9953 32.0000 1.9709 1.9720 416.6586 416.9584 0.0451 -1.0000 -1.0000 5304958 1583585619.80 151.4556 59.9953 32.0000 1.9702 1.9714 416.6935 416.9927 0.0450 -1.0000 -1.0000 5305036 1583585619.90 151.4556 59.9953 32.0000 1.9702 1.9714 416.8992 417.1979 0.0450 -1.0000 -1.0000 5305099 1583585620.00 151.4556 59.9953 32.0000 1.9701 1.9713 416.8955 417.1941 0.0449 -1.0000 -1.0000 5305161 1583585620.10 151.4556 59.9953 32.0000 1.9704 1.9715 416.8435 417.1424 0.0450 -1.0000 -1.0000 5305223 1583585620.20 151.4565 59.9953 32.0000 1.9712 1.9723 416.6828 416.9820 0.0451 -1.0000 -1.0000 5305286 1583585620.30 151.4630 59.9953 32.0000 1.9706 1.9718 416.7532 417.0523 0.0450 -1.0000 -1.0000 5305348 1583585620.40 151.4630 59.9953 32.0000 1.9693 1.9705 416.8615 417.1603 0.0450 -1.0000 -1.0000 5305708 1583585620.50 151.4630 59.9953 32.0000 1.9694 1.9705 416.9735 417.2727 0.0450 -1.0000 -1.0000 5305770 1583585620.60 151.4630 59.9953 32.0000 1.9699 1.9711 416.8908 417.1892 0.0449 -1.0000 -1.0000 5305833 1583585620.70 151.4630 59.9953 32.0000 1.9705 1.9716 416.7894 417.0890 0.0451 -1.0000 -1.0000 5305911 1583585620.80 151.4630 59.9953 32.0000 1.9717 1.9729 416.6318 416.9315 0.0451 -1.0000 -1.0000 5305973 1583585620.90 151.4519 59.9953 32.0000 1.9708 1.9720 416.7734 417.0726 0.0451 -1.0000 -1.0000 5306130 1583585621.00 151.4519 59.9953 32.0000 1.9709 1.9721 416.8282 417.1272 0.0450 -1.0000 -1.0000 5306208 1583585621.10 151.4519 59.9953 32.0000 1.9703 1.9715 416.9382 417.2362 0.0449 -1.0000 -1.0000 5306270 1583585621.20 151.4519 59.9953 32.0000 1.9694 1.9706 416.8830 417.1819 0.0450 -1.0000 -1.0000 5306348 1583585621.30 151.4519 59.9953 32.0000 1.9698 1.9709 416.9636 417.2621 0.0449 -1.0000 -1.0000 5306411 1583585621.40 151.4749 59.9953 32.0000 1.9703 1.9714 416.8987 417.1974 0.0450 -1.0000 -1.0000 5306473 1583585621.50 151.5110 59.9953 32.0000 1.9714 1.9725 416.8184 417.1176 0.0449 -1.0000 -1.0000 5306536 1583585621.60 151.5110 59.9953 32.0000 1.9701 1.9713 416.8533 417.1522 0.0450 -1.0000 -1.0000 5306630 1583585621.70 151.5110 59.9953 32.0000 1.9706 1.9718 416.7241 417.0231 0.0450 -1.0000 -1.0000 5306692 1583585621.80 151.5110 59.9953 32.0000 1.9706 1.9718 416.6687 416.9672 0.0449 -1.0000 -1.0000 5306755 1583585621.90 151.5110 59.9953 32.0000 1.9697 1.9709 416.8211 417.1196 0.0450 -1.0000 -1.0000 5307192 1583585622.00 151.5298 59.9953 32.0000 1.9698 1.9709 416.8940 417.1932 0.0450 -1.0000 -1.0000 5307255 1583585622.10 151.5298 59.9953 32.0000 1.9700 1.9711 416.8682 417.1673 0.0451 -1.0000 -1.0000 5307333 1583585622.20 151.5298 59.9953 32.0000 1.9708 1.9719 416.7577 417.0574 0.0451 -1.0000 -1.0000 5307411 1583585622.30 151.5298 59.9953 32.0000 1.9710 1.9722 416.6752 416.9753 0.0451 -1.0000 -1.0000 5307473 1583585622.40 151.5298 59.9953 32.0000 1.9701 1.9713 416.7246 417.0234 0.0450 -1.0000 -1.0000 5307708 1583585622.50 151.5298 59.9953 32.0000 1.9703 1.9715 416.7509 417.0510 0.0452 -1.0000 -1.0000 5307770 1583585622.60 151.5136 59.9953 32.0000 1.9710 1.9721 416.7512 417.0508 0.0451 -1.0000 -1.0000 5307833 1583585622.70 151.4964 59.9953 32.0000 1.9705 1.9716 416.7406 417.0395 0.0450 -1.0000 -1.0000 5307911 1583585622.80 151.4964 59.9953 32.0000 1.9707 1.9718 416.8166 417.1161 0.0451 -1.0000 -1.0000 5307973 1583585622.90 151.4964 59.9953 32.0000 1.9696 1.9707 416.9818 417.2818 0.0452 -1.0000 -1.0000 5308036 1583585623.00 151.4964 59.9953 32.0000 1.9705 1.9716 416.8665 417.1659 0.0450 -1.0000 -1.0000 5308130 1583585623.10 151.4964 59.9953 32.0000 1.9698 1.9709 416.9071 417.2058 0.0450 -1.0000 -1.0000 5308192 1583585623.20 151.4696 59.9953 32.0000 1.9704 1.9715 416.8033 417.1017 0.0449 -1.0000 -1.0000 5308270 1583585623.30 151.4578 59.9953 32.0000 1.9712 1.9724 416.6671 416.9659 0.0450 -1.0000 -1.0000 5308333 1583585623.40 151.4578 59.9953 32.0000 1.9710 1.9722 416.6898 416.9889 0.0450 -1.0000 -1.0000 5308395 1583585623.50 151.4578 59.9953 32.0000 1.9706 1.9717 416.7446 417.0437 0.0451 -1.0000 -1.0000 5308645 1583585623.60 151.4578 59.9953 32.0000 1.9704 1.9716 416.8252 417.1253 0.0452 -1.0000 -1.0000 5308708 1583585623.70 151.4578 59.9953 32.0000 1.9709 1.9720 416.9583 417.2569 0.0449 -1.0000 -1.0000 5308770 1583585623.80 151.4325 59.9953 32.0000 1.9697 1.9708 416.9575 417.2559 0.0449 -1.0000 -1.0000 5308848 1583585623.90 151.4325 59.9953 32.0000 1.9704 1.9716 416.9487 417.2481 0.0451 -1.0000 -1.0000 5308911 1583585624.00 151.4325 59.9953 32.0000 1.9705 1.9716 416.8507 417.1504 0.0450 -1.0000 -1.0000 5309146 1583585624.10 151.4325 59.9953 32.0000 1.9709 1.9721 416.7253 417.0244 0.0451 -1.0000 -1.0000 5309223 1583585624.20 151.4325 59.9953 32.0000 1.9706 1.9717 416.6786 416.9787 0.0452 -1.0000 -1.0000 5309286 1583585624.30 151.4326 59.9953 32.0000 1.9707 1.9719 416.7423 417.0419 0.0451 -1.0000 -1.0000 5309348 1583585624.40 151.4355 59.9953 32.0000 1.9704 1.9716 416.8541 417.1536 0.0451 -1.0000 -1.0000 5309411 1583585624.50 151.4355 59.9953 32.0000 1.9699 1.9711 416.8502 417.1506 0.0452 -1.0000 -1.0000 5309692 1583585624.60 151.4355 59.9953 32.0000 1.9698 1.9709 416.7989 417.0975 0.0449 -1.0000 -1.0000 5309755 1583585624.70 151.4355 59.9953 32.0000 1.9702 1.9713 416.7574 417.0566 0.0451 -1.0000 -1.0000 5309833 1583585624.80 151.4355 59.9953 32.0000 1.9708 1.9720 416.7666 417.0652 0.0450 -1.0000 -1.0000 5309895 1583585624.90 151.4940 59.9956 32.0000 1.9706 1.9718 416.6841 416.9829 0.0450 -1.0000 -1.0000 5309958 1583585625.00 151.4940 59.9956 32.0000 1.9714 1.9725 416.6689 416.9671 0.0449 -1.0000 -1.0000 5310645 1583585625.10 151.4940 59.9956 32.0000 1.9712 1.9724 416.6309 416.9311 0.0451 -1.0000 -1.0000 5310708 1583585625.20 151.4940 59.9956 32.0000 1.9704 1.9716 416.7560 417.0550 0.0450 -1.0000 -1.0000 5310786 1583585625.30 151.4940 59.9956 32.0000 1.9710 1.9722 416.7656 417.0649 0.0450 -1.0000 -1.0000 5310848 1583585625.40 151.5172 59.9956 32.0000 1.9700 1.9712 416.8486 417.1471 0.0450 -1.0000 -1.0000 5310911 1583585625.50 151.5804 59.9956 32.0000 1.9705 1.9717 416.8411 417.1402 0.0450 -1.0000 -1.0000 5310989 1583585625.60 151.5804 59.9956 32.0000 1.9707 1.9719 416.7731 417.0723 0.0451 -1.0000 -1.0000 5311051 1583585625.70 151.5804 59.9956 32.0000 1.9709 1.9720 416.7061 417.0057 0.0451 -1.0000 -1.0000 5311114 1583585625.80 151.5804 59.9956 32.0000 1.9706 1.9718 416.6529 416.9525 0.0452 -1.0000 -1.0000 5311192 1583585625.90 151.5804 59.9956 32.0000 1.9704 1.9715 416.7568 417.0572 0.0452 -1.0000 -1.0000 5311255 1583585626.00 151.5295 59.9956 32.0000 1.9695 1.9707 416.8003 417.0999 0.0451 -1.0000 -1.0000 5311317 1583585626.10 151.5295 59.9956 32.0000 1.9703 1.9715 416.8113 417.1110 0.0451 -1.0000 -1.0000 5311380 1583585626.20 151.5295 59.9956 32.0000 1.9691 1.9703 416.8274 417.1270 0.0451 -1.0000 -1.0000 5311442 1583585626.30 151.5295 59.9956 32.0000 1.9697 1.9709 416.9156 417.2151 0.0451 -1.0000 -1.0000 5311505 1583585626.40 151.5295 59.9956 32.0000 1.9705 1.9717 416.9738 417.2742 0.0452 -1.0000 -1.0000 5311583 1583585626.50 151.5114 59.9956 32.0000 1.9708 1.9719 416.8426 417.1435 0.0452 -1.0000 -1.0000 5311661 1583585626.60 151.5093 59.9956 32.0000 1.9705 1.9717 416.6990 416.9985 0.0451 -1.0000 -1.0000 5311911 1583585626.70 151.5093 59.9956 32.0000 1.9701 1.9713 416.7394 417.0392 0.0452 -1.0000 -1.0000 5311989 1583585626.80 151.5093 59.9956 32.0000 1.9694 1.9705 416.8284 417.1275 0.0451 -1.0000 -1.0000 5312051 1583585626.90 151.5093 59.9956 32.0000 1.9694 1.9706 416.8608 417.1604 0.0450 -1.0000 -1.0000 5312114 1583585627.00 151.5093 59.9956 32.0000 1.9700 1.9712 416.8771 417.1765 0.0451 -1.0000 -1.0000 5312176 1583585627.10 151.4120 59.9956 32.0000 1.9698 1.9710 416.8093 417.1083 0.0451 -1.0000 -1.0000 5312380 1583585627.20 151.4120 59.9956 32.0000 1.9707 1.9718 416.8765 417.1763 0.0451 -1.0000 -1.0000 5312442 1583585627.30 151.4120 59.9956 32.0000 1.9705 1.9716 416.6314 416.9313 0.0452 -1.0000 -1.0000 5312505 1583585627.40 151.4120 59.9956 32.0000 1.9706 1.9717 416.6664 416.9663 0.0452 -1.0000 -1.0000 5312567 1583585627.50 151.4120 59.9956 32.0000 1.9702 1.9714 416.6723 416.9717 0.0450 -1.0000 -1.0000 5312645 1583585627.60 151.4899 59.9956 32.0000 1.9704 1.9716 416.8201 417.1189 0.0450 -1.0000 -1.0000 5313208 1583585627.70 151.4899 59.9956 32.0000 1.9703 1.9714 416.8108 417.1091 0.0449 -1.0000 -1.0000 5313270 1583585627.80 151.4899 59.9956 32.0000 1.9704 1.9715 416.8628 417.1623 0.0452 -1.0000 -1.0000 5313333 1583585627.90 151.4899 59.9956 32.0000 1.9704 1.9715 416.7411 417.0408 0.0450 -1.0000 -1.0000 5313411 1583585628.00 151.4899 59.9956 32.0000 1.9706 1.9718 416.7818 417.0800 0.0449 -1.0000 -1.0000 5313458 1583585628.10 151.4899 59.9956 32.0000 1.9714 1.9726 416.6789 416.9783 0.0452 -1.0000 -1.0000 5313536 1583585628.20 151.5342 59.9956 32.0000 1.9713 1.9725 416.5777 416.8774 0.0451 -1.0000 -1.0000 5313599 1583585628.30 151.5342 59.9956 32.0000 1.9710 1.9721 416.7868 417.0867 0.0452 -1.0000 -1.0000 5313661 1583585628.40 151.5342 59.9956 32.0000 1.9690 1.9702 416.8497 417.1499 0.0451 -1.0000 -1.0000 5313739 1583585628.50 151.5342 59.9956 32.0000 1.9695 1.9707 416.9406 417.2395 0.0450 -1.0000 -1.0000 5313802 1583585628.60 151.5342 59.9956 32.0000 1.9701 1.9713 416.9196 417.2195 0.0452 -1.0000 -1.0000 5314005 1583585628.70 151.5342 59.9956 32.0000 1.9694 1.9706 416.8734 417.1721 0.0448 -1.0000 -1.0000 5314067 1583585628.80 151.5910 59.9956 32.0000 1.9703 1.9714 416.7463 417.0462 0.0452 -1.0000 -1.0000 5314145 1583585628.90 151.5910 59.9956 32.0000 1.9710 1.9722 416.7307 417.0301 0.0450 -1.0000 -1.0000 5314208 1583585629.00 151.5910 59.9956 32.0000 1.9710 1.9722 416.6787 416.9779 0.0451 -1.0000 -1.0000 5314270 1583585629.10 151.5910 59.9956 32.0000 1.9699 1.9711 416.7603 417.0595 0.0451 -1.0000 -1.0000 5314395 1583585629.20 151.5910 59.9956 32.0000 1.9702 1.9714 416.7966 417.0961 0.0451 -1.0000 -1.0000 5314458 1583585629.30 151.5083 59.9956 32.0000 1.9698 1.9710 416.8664 417.1657 0.0450 -1.0000 -1.0000 5314520 1583585629.40 151.5083 59.9956 32.0000 1.9701 1.9713 416.9122 417.2112 0.0450 -1.0000 -1.0000 5314583 1583585629.50 151.5083 59.9956 32.0000 1.9702 1.9714 416.8778 417.1769 0.0450 -1.0000 -1.0000 5314661 1583585629.60 151.5083 59.9956 32.0000 1.9696 1.9708 416.8425 417.1423 0.0452 -1.0000 -1.0000 5314895 1583585629.70 151.5083 59.9956 32.0000 1.9703 1.9715 416.6599 416.9597 0.0451 -1.0000 -1.0000 5314942 1583585629.80 151.5071 59.9956 32.0000 1.9708 1.9719 416.6512 416.9508 0.0451 -1.0000 -1.0000 5315021 1583585629.90 151.4784 59.9958 32.0000 1.9704 1.9716 416.7377 417.0372 0.0451 -1.0000 -1.0000 5315083 1583585630.00 151.4784 59.9958 32.0000 1.9698 1.9710 416.8628 417.1627 0.0451 -1.0000 -1.0000 5315145 1583585630.10 151.4784 59.9958 32.0000 1.9695 1.9707 416.8047 417.1046 0.0452 -1.0000 -1.0000 5315692 1583585630.20 151.4784 59.9958 32.0000 1.9705 1.9717 416.9208 417.2203 0.0450 -1.0000 -1.0000 5315755 1583585630.30 151.4784 59.9958 32.0000 1.9708 1.9720 416.7589 417.0585 0.0451 -1.0000 -1.0000 5315817 1583585630.40 151.4784 59.9958 32.0000 1.9712 1.9723 416.7259 417.0253 0.0451 -1.0000 -1.0000 5315895 1583585630.50 151.4784 59.9958 32.0000 1.9709 1.9721 416.6433 416.9423 0.0450 -1.0000 -1.0000 5315958 1583585630.60 151.4910 59.9958 32.0000 1.9709 1.9721 416.7261 417.0262 0.0452 -1.0000 -1.0000 5316020 1583585630.70 151.5059 59.9958 32.0000 1.9701 1.9712 416.7491 417.0495 0.0452 -1.0000 -1.0000 5316098 1583585630.80 151.5059 59.9958 32.0000 1.9704 1.9715 416.8491 417.1483 0.0450 -1.0000 -1.0000 5316161 1583585630.90 151.5059 59.9958 32.0000 1.9705 1.9717 416.8685 417.1686 0.0452 -1.0000 -1.0000 5316223 1583585631.00 151.5059 59.9958 32.0000 1.9697 1.9709 416.8317 417.1321 0.0452 -1.0000 -1.0000 5316302 1583585631.10 151.5059 59.9958 32.0000 1.9710 1.9721 416.6891 416.9889 0.0451 -1.0000 -1.0000 5316364 1583585631.20 151.5059 59.9958 32.0000 1.9713 1.9725 416.7925 417.0919 0.0450 -1.0000 -1.0000 5316442 1583585631.30 151.4757 59.9958 32.0000 1.9709 1.9721 416.7352 417.0341 0.0450 -1.0000 -1.0000 5316489 1583585631.40 151.4757 59.9958 32.0000 1.9700 1.9712 416.7227 417.0207 0.0448 -1.0000 -1.0000 5316551 1583585631.50 151.4757 59.9958 32.0000 1.9700 1.9711 416.8979 417.1971 0.0450 -1.0000 -1.0000 5316661 1583585631.60 151.4757 59.9958 32.0000 1.9701 1.9713 416.8544 417.1537 0.0450 -1.0000 -1.0000 5316723 1583585631.70 151.4757 59.9958 32.0000 1.9706 1.9718 416.9747 417.2743 0.0451 -1.0000 -1.0000 5316896 1583585631.80 151.4983 59.9958 32.0000 1.9702 1.9714 416.9341 417.2340 0.0451 -1.0000 -1.0000 5316973 1583585631.90 151.5086 59.9958 32.0000 1.9700 1.9712 416.8575 417.1570 0.0450 -1.0000 -1.0000 5317036 1583585632.00 151.5086 59.9958 32.0000 1.9704 1.9715 416.8450 417.1457 0.0452 -1.0000 -1.0000 5317099 1583585632.10 151.5086 59.9958 32.0000 1.9707 1.9719 416.7292 417.0292 0.0451 -1.0000 -1.0000 5317161 1583585632.20 151.5086 59.9958 32.0000 1.9700 1.9711 416.7973 417.0964 0.0450 -1.0000 -1.0000 5317396 1583585632.30 151.5086 59.9958 32.0000 1.9699 1.9711 416.9000 417.2000 0.0452 -1.0000 -1.0000 5317458 1583585632.40 151.5699 59.9958 32.0000 1.9692 1.9703 416.9485 417.2475 0.0450 -1.0000 -1.0000 5317521 1583585632.50 151.5699 59.9958 32.0000 1.9696 1.9707 416.8784 417.1788 0.0453 -1.0000 -1.0000 5317599 1583585632.60 151.5699 59.9958 32.0000 1.9702 1.9714 416.9049 417.2044 0.0451 -1.0000 -1.0000 5317661 1583585632.70 151.5699 59.9958 32.0000 1.9700 1.9712 416.9099 417.2092 0.0450 -1.0000 -1.0000 5318192 1583585632.80 151.5699 59.9958 32.0000 1.9708 1.9720 416.7603 417.0592 0.0451 -1.0000 -1.0000 5318255 1583585632.90 151.5219 59.9958 32.0000 1.9714 1.9726 416.6491 416.9484 0.0451 -1.0000 -1.0000 5318317 1583585633.00 151.5219 59.9958 32.0000 1.9702 1.9714 416.7253 417.0250 0.0452 -1.0000 -1.0000 5318395 1583585633.10 151.5219 59.9958 32.0000 1.9698 1.9710 416.7381 417.0377 0.0451 -1.0000 -1.0000 5318458 1583585633.20 151.5219 59.9958 32.0000 1.9705 1.9716 416.8898 417.1894 0.0451 -1.0000 -1.0000 5318536 1583585633.30 151.5219 59.9958 32.0000 1.9707 1.9719 416.8725 417.1723 0.0451 -1.0000 -1.0000 5318598 1583585633.40 151.5219 59.9958 32.0000 1.9703 1.9714 416.7720 417.0713 0.0451 -1.0000 -1.0000 5318661 1583585633.50 151.4861 59.9958 32.0000 1.9705 1.9716 416.7532 417.0526 0.0451 -1.0000 -1.0000 5318723 1583585633.60 151.4861 59.9958 32.0000 1.9705 1.9716 416.6808 416.9804 0.0451 -1.0000 -1.0000 5318786 1583585633.70 151.4861 59.9958 32.0000 1.9699 1.9710 416.7930 417.0919 0.0449 -1.0000 -1.0000 5319176 1583585633.80 151.4861 59.9958 32.0000 1.9701 1.9712 416.7868 417.0861 0.0451 -1.0000 -1.0000 5319255 1583585633.90 151.4861 59.9958 32.0000 1.9696 1.9708 416.9211 417.2203 0.0451 -1.0000 -1.0000 5319317 1583585634.00 151.4861 59.9958 32.0000 1.9700 1.9711 416.9133 417.2130 0.0451 -1.0000 -1.0000 5319380 1583585634.10 151.5122 59.9957 32.0000 1.9707 1.9718 416.8314 417.1302 0.0450 -1.0000 -1.0000 5319442 1583585634.20 151.5122 59.9957 32.0000 1.9711 1.9722 416.7647 417.0643 0.0451 -1.0000 -1.0000 5319505 1583585634.30 151.5122 59.9957 32.0000 1.9710 1.9722 416.8096 417.1092 0.0451 -1.0000 -1.0000 5319692 1583585634.40 151.5122 59.9957 32.0000 1.9709 1.9721 416.8509 417.1503 0.0450 -1.0000 -1.0000 5319755 1583585634.50 151.5122 59.9957 32.0000 1.9706 1.9718 416.9215 417.2205 0.0450 -1.0000 -1.0000 5319817 1583585634.60 151.5122 59.9957 32.0000 1.9700 1.9712 416.9470 417.2466 0.0450 -1.0000 -1.0000 5319880 1583585634.70 151.5122 59.9957 32.0000 1.9703 1.9715 416.9492 417.2488 0.0451 -1.0000 -1.0000 5319958 1583585634.80 151.5122 59.9957 32.0000 1.9707 1.9719 416.8346 417.1330 0.0449 -1.0000 -1.0000 5320895 1583585634.90 151.5122 59.9957 32.0000 1.9703 1.9715 416.7631 417.0620 0.0451 -1.0000 -1.0000 5320942 1583585635.00 151.5122 59.9957 32.0000 1.9712 1.9724 416.7447 417.0446 0.0452 -1.0000 -1.0000 5321020 1583585635.10 151.5273 59.9957 32.0000 1.9709 1.9721 416.7928 417.0924 0.0451 -1.0000 -1.0000 5321083 1583585635.20 151.5724 59.9957 32.0000 1.9702 1.9714 416.8329 417.1321 0.0450 -1.0000 -1.0000 5321161 1583585635.30 151.5724 59.9957 32.0000 1.9698 1.9710 416.8152 417.1144 0.0451 -1.0000 -1.0000 5321223 1583585635.40 151.5724 59.9957 32.0000 1.9699 1.9710 416.9464 417.2460 0.0450 -1.0000 -1.0000 5321286 1583585635.50 151.5724 59.9957 32.0000 1.9700 1.9712 416.8920 417.1908 0.0450 -1.0000 -1.0000 5321348 1583585635.60 151.5724 59.9957 32.0000 1.9700 1.9712 416.8233 417.1233 0.0452 -1.0000 -1.0000 5321411 1583585635.70 151.5677 59.9957 32.0000 1.9701 1.9713 416.7805 417.0800 0.0452 -1.0000 -1.0000 5321473 1583585635.80 151.4742 59.9957 32.0000 1.9709 1.9721 416.6662 416.9667 0.0452 -1.0000 -1.0000 5321926 1583585635.90 151.4742 59.9957 32.0000 1.9711 1.9722 416.7797 417.0789 0.0450 -1.0000 -1.0000 5321989 1583585636.00 151.4742 59.9957 32.0000 1.9710 1.9722 416.7229 417.0219 0.0450 -1.0000 -1.0000 5322051 1583585636.10 151.4742 59.9957 32.0000 1.9701 1.9713 416.8265 417.1255 0.0450 -1.0000 -1.0000 5322130 1583585636.20 151.4742 59.9957 32.0000 1.9695 1.9707 416.8843 417.1838 0.0451 -1.0000 -1.0000 5322192 1583585636.30 151.4657 59.9957 32.0000 1.9706 1.9717 416.9243 417.2243 0.0451 -1.0000 -1.0000 5322255 1583585636.40 151.4433 59.9957 32.0000 1.9710 1.9721 416.9083 417.2073 0.0450 -1.0000 -1.0000 5322333 1583585636.50 151.4433 59.9957 32.0000 1.9710 1.9721 416.7440 417.0441 0.0452 -1.0000 -1.0000 5322395 1583585636.60 151.4433 59.9957 32.0000 1.9711 1.9723 416.6814 416.9802 0.0450 -1.0000 -1.0000 5322458 1583585636.70 151.4433 59.9957 32.0000 1.9697 1.9709 416.9617 417.2598 0.0449 -1.0000 -1.0000 5322520 1583585636.80 151.4433 59.9957 32.0000 1.9700 1.9712 416.9208 417.2205 0.0452 -1.0000 -1.0000 5322583 1583585636.90 151.4433 59.9957 32.0000 1.9699 1.9711 416.8850 417.1860 0.0453 -1.0000 -1.0000 5322676 1583585637.00 151.4433 59.9957 32.0000 1.9710 1.9722 416.8473 417.1477 0.0453 -1.0000 -1.0000 5322755 1583585637.10 151.4433 59.9957 32.0000 1.9707 1.9719 416.7937 417.0932 0.0450 -1.0000 -1.0000 5322817 1583585637.20 151.4433 59.9957 32.0000 1.9712 1.9723 416.7177 417.0169 0.0451 -1.0000 -1.0000 5322942 1583585637.30 151.4433 59.9957 32.0000 1.9719 1.9731 416.7011 417.0005 0.0450 -1.0000 -1.0000 5323051 1583585637.40 151.5111 59.9957 32.0000 1.9700 1.9711 416.9192 417.2186 0.0451 -1.0000 -1.0000 5323114 1583585637.50 151.5271 59.9957 32.0000 1.9704 1.9716 416.9135 417.2135 0.0451 -1.0000 -1.0000 5323192 1583585637.60 151.5271 59.9957 32.0000 1.9695 1.9707 416.9911 417.2910 0.0452 -1.0000 -1.0000 5323255 1583585637.70 151.5271 59.9957 32.0000 1.9699 1.9711 417.0689 417.3689 0.0451 -1.0000 -1.0000 5323317 1583585637.80 151.5271 59.9957 32.0000 1.9708 1.9720 416.8409 417.1404 0.0451 -1.0000 -1.0000 5323396 1583585637.90 151.5271 59.9957 32.0000 1.9706 1.9718 416.6732 416.9726 0.0451 -1.0000 -1.0000 5323458 1583585638.00 151.5271 59.9957 32.0000 1.9707 1.9719 416.7130 417.0128 0.0451 -1.0000 -1.0000 5323521 1583585638.10 151.5271 59.9957 32.0000 1.9703 1.9714 416.7991 417.0969 0.0449 -1.0000 -1.0000 5323599 1583585638.20 151.5271 59.9957 32.0000 1.9707 1.9719 416.8604 417.1603 0.0452 -1.0000 -1.0000 5323661 1583585638.30 151.5271 59.9957 32.0000 1.9700 1.9711 416.9060 417.2064 0.0452 -1.0000 -1.0000 5323723 1583585638.40 151.5271 59.9957 32.0000 1.9700 1.9711 416.8794 417.1791 0.0451 -1.0000 -1.0000 5323958 1583585638.50 151.5271 59.9957 32.0000 1.9706 1.9718 416.7975 417.0976 0.0452 -1.0000 -1.0000 5324036 1583585638.60 151.5350 59.9957 32.0000 1.9710 1.9722 416.7740 417.0734 0.0450 -1.0000 -1.0000 5324083 1583585638.70 151.5350 59.9957 32.0000 1.9709 1.9721 416.7895 417.0880 0.0450 -1.0000 -1.0000 5324161 1583585638.80 151.5350 59.9957 32.0000 1.9704 1.9716 416.6964 416.9955 0.0450 -1.0000 -1.0000 5324223 1583585638.90 151.5350 59.9957 32.0000 1.9702 1.9713 416.7981 417.0970 0.0450 -1.0000 -1.0000 5324286 1583585639.00 151.5350 59.9957 32.0000 1.9703 1.9714 416.8563 417.1557 0.0451 -1.0000 -1.0000 5324364 1583585639.10 151.5350 59.9957 32.0000 1.9703 1.9714 416.9257 417.2252 0.0451 -1.0000 -1.0000 5324426 1583585639.20 151.5261 59.9957 32.0000 1.9704 1.9716 416.9171 417.2166 0.0451 -1.0000 -1.0000 5324489 1583585639.30 151.5118 59.9957 32.0000 1.9707 1.9718 416.8859 417.1866 0.0452 -1.0000 -1.0000 5324551 1583585639.40 151.5118 59.9957 32.0000 1.9704 1.9716 416.8443 417.1442 0.0451 -1.0000 -1.0000 5325208 1583585639.50 151.5118 59.9957 32.0000 1.9707 1.9719 416.7685 417.0670 0.0450 -1.0000 -1.0000 5325286 1583585639.60 151.5118 59.9957 32.0000 1.9704 1.9716 416.6899 416.9886 0.0450 -1.0000 -1.0000 5325348 1583585639.70 151.5118 59.9957 32.0000 1.9709 1.9721 416.7053 417.0045 0.0451 -1.0000 -1.0000 5325411 1583585639.80 151.4509 59.9952 32.0000 1.9706 1.9718 416.7560 417.0558 0.0451 -1.0000 -1.0000 5325489 1583585639.90 151.4509 59.9952 32.0000 1.9707 1.9719 416.7517 417.0507 0.0450 -1.0000 -1.0000 5325551 1583585640.00 151.4509 59.9952 32.0000 1.9700 1.9712 416.8635 417.1628 0.0451 -1.0000 -1.0000 5325614 1583585640.10 151.4509 59.9952 32.0000 1.9706 1.9718 416.7782 417.0770 0.0450 -1.0000 -1.0000 5325692 1583585640.20 151.4509 59.9952 32.0000 1.9714 1.9726 416.8242 417.1231 0.0450 -1.0000 -1.0000 5325739 1583585640.30 151.4509 59.9952 32.0000 1.9711 1.9722 416.7294 417.0291 0.0452 -1.0000 -1.0000 5325802 1583585640.40 151.4491 59.9952 32.0000 1.9713 1.9724 416.7551 417.0542 0.0452 -1.0000 -1.0000 5325880 1583585640.50 151.4253 59.9952 32.0000 1.9709 1.9721 416.7415 417.0416 0.0450 -1.0000 -1.0000 5325942 1583585640.60 151.4253 59.9952 32.0000 1.9708 1.9719 416.8561 417.1563 0.0452 -1.0000 -1.0000 5326005 1583585640.70 151.4253 59.9952 32.0000 1.9699 1.9711 416.9110 417.2097 0.0450 -1.0000 -1.0000 5326083 1583585640.80 151.4253 59.9952 32.0000 1.9699 1.9710 416.8867 417.1855 0.0450 -1.0000 -1.0000 5326145 1583585640.90 151.4253 59.9952 32.0000 1.9702 1.9713 416.8624 417.1616 0.0450 -1.0000 -1.0000 5326208 1583585641.00 151.4870 59.9952 32.0000 1.9709 1.9721 416.8858 417.1854 0.0450 -1.0000 -1.0000 5326286 1583585641.10 151.4870 59.9952 32.0000 1.9709 1.9721 416.8159 417.1146 0.0450 -1.0000 -1.0000 5326348 1583585641.20 151.4870 59.9952 32.0000 1.9708 1.9720 416.8188 417.1175 0.0450 -1.0000 -1.0000 5326426 1583585641.30 151.4870 59.9952 32.0000 1.9700 1.9712 416.9326 417.2321 0.0451 -1.0000 -1.0000 5326489 1583585641.40 151.4870 59.9952 32.0000 1.9699 1.9711 416.9049 417.2051 0.0452 -1.0000 -1.0000 5327286 1583585641.50 151.4870 59.9952 32.0000 1.9700 1.9711 416.9090 417.2086 0.0451 -1.0000 -1.0000 5327364 1583585641.60 151.4870 59.9952 32.0000 1.9702 1.9714 416.8308 417.1307 0.0451 -1.0000 -1.0000 5327426 1583585641.70 151.4870 59.9952 32.0000 1.9707 1.9719 416.7244 417.0230 0.0449 -1.0000 -1.0000 5327489 1583585641.80 151.4870 59.9952 32.0000 1.9710 1.9722 416.7726 417.0706 0.0449 -1.0000 -1.0000 5327551 1583585641.90 151.4870 59.9952 32.0000 1.9709 1.9721 416.7018 417.0012 0.0451 -1.0000 -1.0000 5327614 1583585642.00 151.4870 59.9952 32.0000 1.9710 1.9721 416.8223 417.1222 0.0451 -1.0000 -1.0000 5327676 1583585642.10 151.5852 59.9952 32.0000 1.9703 1.9714 416.8042 417.1041 0.0452 -1.0000 -1.0000 5327755 1583585642.20 151.5852 59.9952 32.0000 1.9701 1.9713 416.8892 417.1890 0.0451 -1.0000 -1.0000 5327817 1583585642.30 151.5852 59.9952 32.0000 1.9708 1.9719 416.8621 417.1611 0.0450 -1.0000 -1.0000 5327880 1583585642.40 151.5852 59.9952 32.0000 1.9704 1.9716 416.7939 417.0938 0.0452 -1.0000 -1.0000 5327958 1583585642.50 151.5852 59.9952 32.0000 1.9711 1.9723 416.7700 417.0686 0.0450 -1.0000 -1.0000 5328020 1583585642.60 151.5852 59.9952 32.0000 1.9709 1.9720 416.8343 417.1328 0.0449 -1.0000 -1.0000 5328083 1583585642.70 151.5045 59.9952 32.0000 1.9699 1.9711 416.8389 417.1380 0.0451 -1.0000 -1.0000 5328145 1583585642.80 151.5045 59.9952 32.0000 1.9698 1.9710 416.8323 417.1317 0.0451 -1.0000 -1.0000 5328208 1583585642.90 151.5045 59.9952 32.0000 1.9698 1.9710 416.9381 417.2370 0.0449 -1.0000 -1.0000 5328270 1583585643.00 151.5045 59.9952 32.0000 1.9696 1.9708 416.9620 417.2619 0.0452 -1.0000 -1.0000 5328348 1583585643.10 151.5045 59.9952 32.0000 1.9700 1.9711 416.7860 417.0851 0.0450 -1.0000 -1.0000 5328411 1583585643.20 151.5045 59.9952 32.0000 1.9703 1.9714 416.8386 417.1379 0.0451 -1.0000 -1.0000 5328489 1583585643.30 151.5045 59.9952 32.0000 1.9702 1.9714 416.7609 417.0609 0.0451 -1.0000 -1.0000 5328551 1583585643.40 151.5045 59.9952 32.0000 1.9707 1.9718 416.7957 417.0951 0.0450 -1.0000 -1.0000 5328614 1583585643.50 151.5045 59.9952 32.0000 1.9703 1.9714 416.8534 417.1519 0.0449 -1.0000 -1.0000 5328692 1583585643.60 151.4942 59.9952 32.0000 1.9707 1.9718 417.0071 417.3061 0.0450 -1.0000 -1.0000 5328755 1583585643.70 151.4942 59.9952 32.0000 1.9702 1.9714 416.9847 417.2826 0.0449 -1.0000 -1.0000 5328817 1583585643.80 151.4942 59.9952 32.0000 1.9708 1.9720 416.8791 417.1794 0.0452 -1.0000 -1.0000 5328895 1583585643.90 151.4942 59.9952 32.0000 1.9709 1.9721 416.7564 417.0555 0.0450 -1.0000 -1.0000 5328942 1583585644.00 151.4942 59.9952 32.0000 1.9711 1.9723 416.8414 417.1402 0.0450 -1.0000 -1.0000 5329005 1583585644.10 151.4942 59.9952 32.0000 1.9715 1.9727 416.7724 417.0713 0.0450 -1.0000 -1.0000 5329083 1583585644.20 151.5096 59.9952 32.0000 1.9709 1.9721 416.7036 417.0029 0.0450 -1.0000 -1.0000 5329145 1583585644.30 151.5453 59.9952 32.0000 1.9704 1.9716 416.7976 417.0959 0.0449 -1.0000 -1.0000 5329208 1583585644.40 151.5453 59.9952 32.0000 1.9708 1.9719 416.8617 417.1603 0.0449 -1.0000 -1.0000 5329286 1583585644.50 151.5453 59.9952 32.0000 1.9706 1.9718 416.8585 417.1578 0.0451 -1.0000 -1.0000 5329926 1583585644.60 151.5453 59.9952 32.0000 1.9712 1.9723 416.8638 417.1631 0.0451 -1.0000 -1.0000 5330005 1583585644.70 151.5453 59.9952 32.0000 1.9704 1.9716 416.7526 417.0523 0.0451 -1.0000 -1.0000 5330067 1583585644.80 151.5671 59.9945 32.0000 1.9707 1.9719 416.6741 416.9726 0.0450 -1.0000 -1.0000 5330145 1583585644.90 151.5671 59.9945 32.0000 1.9709 1.9721 416.7471 417.0465 0.0450 -1.0000 -1.0000 5330208 1583585645.00 151.5671 59.9945 32.0000 1.9716 1.9728 416.7518 417.0512 0.0451 -1.0000 -1.0000 5330270 1583585645.10 151.5671 59.9945 32.0000 1.9707 1.9719 416.9026 417.2015 0.0450 -1.0000 -1.0000 5330333 1583585645.20 151.5671 59.9945 32.0000 1.9705 1.9717 416.9142 417.2137 0.0451 -1.0000 -1.0000 5330442 1583585645.30 151.5671 59.9945 32.0000 1.9698 1.9709 416.8867 417.1867 0.0451 -1.0000 -1.0000 5330505 1583585645.40 151.5728 59.9945 32.0000 1.9702 1.9713 416.8813 417.1816 0.0452 -1.0000 -1.0000 5330567 1583585645.50 151.5728 59.9945 32.0000 1.9701 1.9713 416.7799 417.0797 0.0452 -1.0000 -1.0000 5330661 1583585645.60 151.5728 59.9945 32.0000 1.9710 1.9722 416.7674 417.0668 0.0450 -1.0000 -1.0000 5330723 1583585645.70 151.5728 59.9945 32.0000 1.9706 1.9717 416.7918 417.0909 0.0451 -1.0000 -1.0000 5330786 1583585645.80 151.5728 59.9945 32.0000 1.9703 1.9715 416.9254 417.2236 0.0449 -1.0000 -1.0000 5330864 1583585645.90 151.5696 59.9945 32.0000 1.9695 1.9706 416.9420 417.2411 0.0450 -1.0000 -1.0000 5330926 1583585646.00 151.5430 59.9945 32.0000 1.9704 1.9716 416.8992 417.1980 0.0450 -1.0000 -1.0000 5331380 1583585646.10 151.5430 59.9945 32.0000 1.9705 1.9717 416.7958 417.0945 0.0450 -1.0000 -1.0000 5331473 1583585646.20 151.5430 59.9945 32.0000 1.9718 1.9730 416.6509 416.9496 0.0450 -1.0000 -1.0000 5331536 1583585646.30 151.5430 59.9945 32.0000 1.9707 1.9718 416.6452 416.9445 0.0451 -1.0000 -1.0000 5331599 1583585646.40 151.5430 59.9945 32.0000 1.9703 1.9715 416.8211 417.1208 0.0451 -1.0000 -1.0000 5331661 1583585646.50 151.4604 59.9945 32.0000 1.9704 1.9716 416.8841 417.1834 0.0451 -1.0000 -1.0000 5331723 1583585646.60 151.4598 59.9945 32.0000 1.9696 1.9708 416.9044 417.2042 0.0451 -1.0000 -1.0000 5331973 1583585646.70 151.4598 59.9945 32.0000 1.9705 1.9717 416.8813 417.1797 0.0449 -1.0000 -1.0000 5332036 1583585646.80 151.4598 59.9945 32.0000 1.9709 1.9720 416.7281 417.0266 0.0450 -1.0000 -1.0000 5332098 1583585646.90 151.4598 59.9945 32.0000 1.9708 1.9720 416.6951 416.9943 0.0451 -1.0000 -1.0000 5332161 1583585647.00 151.4632 59.9945 32.0000 1.9703 1.9715 416.7542 417.0544 0.0451 -1.0000 -1.0000 5332239 1583585647.10 151.4668 59.9945 32.0000 1.9705 1.9717 416.9384 417.2369 0.0450 -1.0000 -1.0000 5333021 1583585647.20 151.4668 59.9945 32.0000 1.9702 1.9713 416.8898 417.1893 0.0451 -1.0000 -1.0000 5333130 1583585647.30 151.4668 59.9945 32.0000 1.9703 1.9715 416.8085 417.1087 0.0452 -1.0000 -1.0000 5333192 1583585647.40 151.4668 59.9945 32.0000 1.9710 1.9722 416.8596 417.1591 0.0451 -1.0000 -1.0000 5333255 1583585647.50 151.4668 59.9945 32.0000 1.9712 1.9724 416.7188 417.0183 0.0451 -1.0000 -1.0000 5333333 1583585647.60 151.5401 59.9945 32.0000 1.9712 1.9724 416.6641 416.9642 0.0452 -1.0000 -1.0000 5333396 1583585647.70 151.5401 59.9945 32.0000 1.9707 1.9718 416.7311 417.0305 0.0451 -1.0000 -1.0000 5333458 1583585647.80 151.5401 59.9945 32.0000 1.9713 1.9725 416.7934 417.0928 0.0450 -1.0000 -1.0000 5333521 1583585647.90 151.5401 59.9945 32.0000 1.9707 1.9719 416.9084 417.2078 0.0451 -1.0000 -1.0000 5333599 1583585648.00 151.5401 59.9945 32.0000 1.9709 1.9720 416.8558 417.1553 0.0451 -1.0000 -1.0000 5333661 1583585648.10 151.5787 59.9945 32.0000 1.9708 1.9720 416.7754 417.0751 0.0451 -1.0000 -1.0000 5333723 1583585648.20 151.5787 59.9945 32.0000 1.9710 1.9721 416.8198 417.1186 0.0450 -1.0000 -1.0000 5333786 1583585648.30 151.5787 59.9945 32.0000 1.9713 1.9724 416.7333 417.0327 0.0451 -1.0000 -1.0000 5333848 1583585648.40 151.5787 59.9945 32.0000 1.9708 1.9719 416.7680 417.0664 0.0449 -1.0000 -1.0000 5333926 1583585648.50 151.5787 59.9945 32.0000 1.9699 1.9711 416.8439 417.1437 0.0452 -1.0000 -1.0000 5333989 1583585648.60 151.5787 59.9945 32.0000 1.9694 1.9706 416.8725 417.1716 0.0450 -1.0000 -1.0000 5334051 1583585648.70 151.6006 59.9945 32.0000 1.9700 1.9712 416.9033 417.2024 0.0450 -1.0000 -1.0000 5334114 1583585648.80 151.6006 59.9945 32.0000 1.9704 1.9715 416.8697 417.1686 0.0450 -1.0000 -1.0000 5334176 1583585648.90 151.6006 59.9945 32.0000 1.9707 1.9719 416.8537 417.1532 0.0451 -1.0000 -1.0000 5334239 1583585649.00 151.6006 59.9945 32.0000 1.9707 1.9719 416.7721 417.0718 0.0451 -1.0000 -1.0000 5334317 1583585649.10 151.6006 59.9945 32.0000 1.9701 1.9712 416.7923 417.0913 0.0450 -1.0000 -1.0000 5334380 1583585649.20 151.5963 59.9945 32.0000 1.9697 1.9709 416.8251 417.1239 0.0449 -1.0000 -1.0000 5334458 1583585649.30 151.4924 59.9945 32.0000 1.9707 1.9719 416.9665 417.2644 0.0448 -1.0000 -1.0000 5334520 1583585649.40 151.4924 59.9945 32.0000 1.9704 1.9716 416.9864 417.2856 0.0451 -1.0000 -1.0000 5334583 1583585649.50 151.4924 59.9945 32.0000 1.9707 1.9718 416.9698 417.2692 0.0451 -1.0000 -1.0000 5334645 1583585649.60 151.4924 59.9945 32.0000 1.9710 1.9721 416.8329 417.1328 0.0451 -1.0000 -1.0000 5334926 1583585649.70 151.4924 59.9945 32.0000 1.9708 1.9719 416.6984 416.9970 0.0450 -1.0000 -1.0000 5334989 1583585649.80 151.4591 59.9957 32.0000 1.9711 1.9723 416.7227 417.0222 0.0451 -1.0000 -1.0000 5335067 1583585649.90 151.4576 59.9957 32.0000 1.9701 1.9713 416.7347 417.0336 0.0450 -1.0000 -1.0000 5335130 1583585650.00 151.4576 59.9957 32.0000 1.9705 1.9716 416.7589 417.0584 0.0451 -1.0000 -1.0000 5335192 1583585650.10 151.4576 59.9957 32.0000 1.9705 1.9717 416.8656 417.1648 0.0451 -1.0000 -1.0000 5335442 1583585650.20 151.4576 59.9957 32.0000 1.9699 1.9711 416.9503 417.2500 0.0451 -1.0000 -1.0000 5335505 1583585650.30 151.4576 59.9957 32.0000 1.9706 1.9718 416.8579 417.1569 0.0450 -1.0000 -1.0000 5335567 1583585650.40 151.4666 59.9957 32.0000 1.9702 1.9714 416.7698 417.0692 0.0451 -1.0000 -1.0000 5335645 1583585650.50 151.4679 59.9957 32.0000 1.9706 1.9718 416.7821 417.0807 0.0449 -1.0000 -1.0000 5335708 1583585650.60 151.4679 59.9957 32.0000 1.9704 1.9715 416.8487 417.1474 0.0450 -1.0000 -1.0000 5335942 1583585650.70 151.4679 59.9957 32.0000 1.9700 1.9712 416.8775 417.1766 0.0449 -1.0000 -1.0000 5336020 1583585650.80 151.4679 59.9957 32.0000 1.9701 1.9713 416.8792 417.1781 0.0451 -1.0000 -1.0000 5336083 1583585650.90 151.4679 59.9957 32.0000 1.9700 1.9712 416.8929 417.1929 0.0451 -1.0000 -1.0000 5336145 1583585651.00 151.4853 59.9957 32.0000 1.9708 1.9719 416.9678 417.2663 0.0450 -1.0000 -1.0000 5336208 1583585651.10 151.4853 59.9957 32.0000 1.9702 1.9713 416.9374 417.2370 0.0451 -1.0000 -1.0000 5336458 1583585651.20 151.4853 59.9957 32.0000 1.9703 1.9715 416.8911 417.1894 0.0449 -1.0000 -1.0000 5336536 1583585651.30 151.4853 59.9957 32.0000 1.9707 1.9719 416.7078 417.0061 0.0449 -1.0000 -1.0000 5336598 1583585651.40 151.4853 59.9957 32.0000 1.9717 1.9728 416.7103 417.0098 0.0451 -1.0000 -1.0000 5336661 1583585651.50 151.5601 59.9957 32.0000 1.9713 1.9725 416.7684 417.0669 0.0450 -1.0000 -1.0000 5336739 1583585651.60 151.5716 59.9957 32.0000 1.9700 1.9712 416.8751 417.1744 0.0450 -1.0000 -1.0000 5336802 1583585651.70 151.5716 59.9957 32.0000 1.9698 1.9709 416.9388 417.2378 0.0450 -1.0000 -1.0000 5337442 1583585651.80 151.5716 59.9957 32.0000 1.9704 1.9715 416.9511 417.2502 0.0451 -1.0000 -1.0000 5337505 1583585651.90 151.5716 59.9957 32.0000 1.9701 1.9713 416.9611 417.2606 0.0450 -1.0000 -1.0000 5337567 1583585652.00 151.5727 59.9957 32.0000 1.9708 1.9720 416.8277 417.1258 0.0449 -1.0000 -1.0000 5337630 1583585652.10 151.5840 59.9957 32.0000 1.9712 1.9724 416.7516 417.0504 0.0450 -1.0000 -1.0000 5337708 1583585652.20 151.5840 59.9957 32.0000 1.9711 1.9723 416.7168 417.0159 0.0450 -1.0000 -1.0000 5337770 1583585652.30 151.5840 59.9957 32.0000 1.9707 1.9719 416.7445 417.0437 0.0451 -1.0000 -1.0000 5337833 1583585652.40 151.5840 59.9957 32.0000 1.9707 1.9719 416.9802 417.2806 0.0452 -1.0000 -1.0000 5337911 1583585652.50 151.5840 59.9957 32.0000 1.9703 1.9714 417.0042 417.3042 0.0451 -1.0000 -1.0000 5337973 1583585652.60 151.4827 59.9957 32.0000 1.9702 1.9713 416.8757 417.1752 0.0451 -1.0000 -1.0000 5338036 1583585652.70 151.4827 59.9957 32.0000 1.9703 1.9715 416.8167 417.1159 0.0450 -1.0000 -1.0000 5338145 1583585652.80 151.4827 59.9957 32.0000 1.9705 1.9716 416.7900 417.0886 0.0449 -1.0000 -1.0000 5338208 1583585652.90 151.4827 59.9957 32.0000 1.9712 1.9723 416.7874 417.0865 0.0450 -1.0000 -1.0000 5338270 1583585653.00 151.4827 59.9957 32.0000 1.9702 1.9713 416.6876 416.9860 0.0449 -1.0000 -1.0000 5338348 1583585653.10 151.4827 59.9957 32.0000 1.9702 1.9714 416.6810 416.9796 0.0450 -1.0000 -1.0000 5338411 1583585653.20 151.6039 59.9957 32.0000 1.9703 1.9715 416.8114 417.1102 0.0450 -1.0000 -1.0000 5338708 1583585653.30 151.6068 59.9957 32.0000 1.9699 1.9711 416.8181 417.1171 0.0451 -1.0000 -1.0000 5338770 1583585653.40 151.6068 59.9957 32.0000 1.9702 1.9713 416.9085 417.2078 0.0450 -1.0000 -1.0000 5338833 1583585653.50 151.6068 59.9957 32.0000 1.9706 1.9718 416.8882 417.1876 0.0451 -1.0000 -1.0000 5338896 1583585653.60 151.6068 59.9957 32.0000 1.9712 1.9724 416.8081 417.1078 0.0451 -1.0000 -1.0000 5338958 1583585653.70 151.6068 59.9957 32.0000 1.9714 1.9726 416.7649 417.0630 0.0448 -1.0000 -1.0000 5339020 1583585653.80 151.6068 59.9957 32.0000 1.9713 1.9725 416.7103 417.0088 0.0449 -1.0000 -1.0000 5339099 1583585653.90 151.6068 59.9957 32.0000 1.9715 1.9726 416.8522 417.1502 0.0448 -1.0000 -1.0000 5339161 1583585654.00 151.6068 59.9957 32.0000 1.9715 1.9726 416.8600 417.1586 0.0450 -1.0000 -1.0000 5339223 1583585654.10 151.6068 59.9957 32.0000 1.9716 1.9727 416.8572 417.1562 0.0450 -1.0000 -1.0000 5339302 1583585654.20 151.6068 59.9957 32.0000 1.9711 1.9723 417.0168 417.3160 0.0450 -1.0000 -1.0000 5339364 1583585654.30 151.6490 59.9957 32.0000 1.9712 1.9723 417.0850 417.3844 0.0450 -1.0000 -1.0000 5339426 1583585654.40 151.6658 59.9957 32.0000 1.9713 1.9725 416.9838 417.2826 0.0450 -1.0000 -1.0000 5339489 1583585654.50 151.6658 59.9957 32.0000 1.9710 1.9722 417.0262 417.3260 0.0451 -1.0000 -1.0000 5339551 1583585654.60 151.6658 59.9957 32.0000 1.9717 1.9728 416.8183 417.1162 0.0449 -1.0000 -1.0000 5339614 1583585654.70 151.6658 59.9957 32.0000 1.9718 1.9729 416.8137 417.1133 0.0450 -1.0000 -1.0000 5339692 1583585654.80 151.6658 59.9957 32.0000 1.9712 1.9724 416.7609 417.0590 0.0449 -1.0000 -1.0000 5340411 1583585654.90 151.6286 59.9950 32.0000 1.9707 1.9719 416.8459 417.1454 0.0451 -1.0000 -1.0000 5340473 1583585655.00 151.6286 59.9950 32.0000 1.9711 1.9723 416.9588 417.2588 0.0452 -1.0000 -1.0000 5340536 1583585655.10 151.6286 59.9950 32.0000 1.9705 1.9717 416.9362 417.2362 0.0451 -1.0000 -1.0000 5340599 1583585655.20 151.6286 59.9950 32.0000 1.9699 1.9710 417.0460 417.3455 0.0450 -1.0000 -1.0000 5340676 1583585655.30 151.6286 59.9950 32.0000 1.9701 1.9712 416.9723 417.2712 0.0450 -1.0000 -1.0000 5340739 1583585655.40 151.5600 59.9950 32.0000 1.9712 1.9723 416.7762 417.0757 0.0451 -1.0000 -1.0000 5340802 1583585655.50 151.5600 59.9950 32.0000 1.9712 1.9724 416.8513 417.1500 0.0451 -1.0000 -1.0000 5340880 1583585655.60 151.5600 59.9950 32.0000 1.9708 1.9720 416.7742 417.0744 0.0451 -1.0000 -1.0000 5340942 1583585655.70 151.5600 59.9950 32.0000 1.9704 1.9715 416.8537 417.1528 0.0450 -1.0000 -1.0000 5341005 1583585655.80 151.5600 59.9950 32.0000 1.9702 1.9714 416.9539 417.2540 0.0451 -1.0000 -1.0000 5341083 1583585655.90 151.5600 59.9950 32.0000 1.9699 1.9711 416.9588 417.2584 0.0451 -1.0000 -1.0000 5341145 1583585656.00 151.5062 59.9950 32.0000 1.9701 1.9713 416.9696 417.2687 0.0450 -1.0000 -1.0000 5341208 1583585656.10 151.4965 59.9950 32.0000 1.9699 1.9711 416.9473 417.2457 0.0450 -1.0000 -1.0000 5341286 1583585656.20 151.4965 59.9950 32.0000 1.9704 1.9715 416.8845 417.1839 0.0451 -1.0000 -1.0000 5341348 1583585656.30 151.4965 59.9950 32.0000 1.9704 1.9716 416.8730 417.1721 0.0451 -1.0000 -1.0000 5341411 1583585656.40 151.4965 59.9950 32.0000 1.9707 1.9719 416.7325 417.0320 0.0451 -1.0000 -1.0000 5341489 1583585656.50 151.4962 59.9950 32.0000 1.9710 1.9722 416.7873 417.0856 0.0449 -1.0000 -1.0000 5341551 1583585656.60 151.4648 59.9950 32.0000 1.9708 1.9720 416.8026 417.1025 0.0451 -1.0000 -1.0000 5341614 1583585656.70 151.4648 59.9950 32.0000 1.9700 1.9712 416.8329 417.1321 0.0451 -1.0000 -1.0000 5341692 1583585656.80 151.4648 59.9950 32.0000 1.9702 1.9714 416.8302 417.1300 0.0451 -1.0000 -1.0000 5341926 1583585656.90 151.4648 59.9950 32.0000 1.9698 1.9710 416.9639 417.2628 0.0450 -1.0000 -1.0000 5341989 1583585657.00 151.4648 59.9950 32.0000 1.9704 1.9716 416.8887 417.1879 0.0450 -1.0000 -1.0000 5342067 1583585657.10 151.4292 59.9950 32.0000 1.9712 1.9723 416.8166 417.1160 0.0451 -1.0000 -1.0000 5342130 1583585657.20 151.4292 59.9950 32.0000 1.9706 1.9717 416.7341 417.0318 0.0449 -1.0000 -1.0000 5342208 1583585657.30 151.4292 59.9950 32.0000 1.9709 1.9720 416.7869 417.0856 0.0449 -1.0000 -1.0000 5342426 1583585657.40 151.4292 59.9950 32.0000 1.9704 1.9716 416.8739 417.1731 0.0451 -1.0000 -1.0000 5342489 1583585657.50 151.4292 59.9950 32.0000 1.9697 1.9709 416.9010 417.2007 0.0450 -1.0000 -1.0000 5342567 1583585657.60 151.4292 59.9950 32.0000 1.9701 1.9712 417.0168 417.3152 0.0449 -1.0000 -1.0000 5342630 1583585657.70 151.5031 59.9950 32.0000 1.9700 1.9711 417.0256 417.3234 0.0448 -1.0000 -1.0000 5342692 1583585657.80 151.5031 59.9950 32.0000 1.9699 1.9711 416.9097 417.2096 0.0451 -1.0000 -1.0000 5343458 1583585657.90 151.5031 59.9950 32.0000 1.9704 1.9716 416.7794 417.0789 0.0451 -1.0000 -1.0000 5343536 1583585658.00 151.5031 59.9950 32.0000 1.9705 1.9717 416.7730 417.0725 0.0451 -1.0000 -1.0000 5343598 1583585658.10 151.5031 59.9950 32.0000 1.9705 1.9717 416.7249 417.0238 0.0450 -1.0000 -1.0000 5343676 1583585658.20 151.5463 59.9950 32.0000 1.9702 1.9713 416.7863 417.0842 0.0448 -1.0000 -1.0000 5343739 1583585658.30 151.5463 59.9950 32.0000 1.9703 1.9715 416.7915 417.0913 0.0451 -1.0000 -1.0000 5343802 1583585658.40 151.5463 59.9950 32.0000 1.9705 1.9717 416.8468 417.1454 0.0450 -1.0000 -1.0000 5343880 1583585658.50 151.5463 59.9950 32.0000 1.9699 1.9711 416.8766 417.1756 0.0450 -1.0000 -1.0000 5343942 1583585658.60 151.5463 59.9950 32.0000 1.9696 1.9707 416.9656 417.2639 0.0450 -1.0000 -1.0000 5344005 1583585658.70 151.5465 59.9950 32.0000 1.9701 1.9713 416.9172 417.2167 0.0450 -1.0000 -1.0000 5344067 1583585658.80 151.5503 59.9950 32.0000 1.9698 1.9710 416.9080 417.2071 0.0450 -1.0000 -1.0000 5344176 1583585658.90 151.5503 59.9950 32.0000 1.9703 1.9715 416.8502 417.1502 0.0451 -1.0000 -1.0000 5344239 1583585659.00 151.5503 59.9950 32.0000 1.9706 1.9717 416.8310 417.1304 0.0451 -1.0000 -1.0000 5344302 1583585659.10 151.5503 59.9950 32.0000 1.9700 1.9711 416.8278 417.1270 0.0450 -1.0000 -1.0000 5344364 1583585659.20 151.5503 59.9950 32.0000 1.9698 1.9710 416.8370 417.1360 0.0450 -1.0000 -1.0000 5344442 1583585659.30 151.5049 59.9950 32.0000 1.9697 1.9709 416.8998 417.1995 0.0451 -1.0000 -1.0000 5344505 1583585659.40 151.5049 59.9950 32.0000 1.9696 1.9708 416.9475 417.2464 0.0450 -1.0000 -1.0000 5344676 1583585659.50 151.5049 59.9950 32.0000 1.9699 1.9710 416.8840 417.1832 0.0451 -1.0000 -1.0000 5344755 1583585659.60 151.5049 59.9950 32.0000 1.9704 1.9716 416.8490 417.1483 0.0450 -1.0000 -1.0000 5344817 1583585659.70 151.5049 59.9950 32.0000 1.9713 1.9724 416.8211 417.1199 0.0450 -1.0000 -1.0000 5344880 1583585659.80 151.4887 59.9949 32.0000 1.9715 1.9727 416.7465 417.0462 0.0451 -1.0000 -1.0000 5344958 1583585659.90 151.4734 59.9947 32.0000 1.9711 1.9723 416.6926 416.9912 0.0450 -1.0000 -1.0000 5345176 1583585660.00 151.4734 59.9947 32.0000 1.9704 1.9715 416.7285 417.0273 0.0449 -1.0000 -1.0000 5345239 1583585660.10 151.4734 59.9947 32.0000 1.9710 1.9722 416.8912 417.1898 0.0450 -1.0000 -1.0000 5345317 1583585660.20 151.4734 59.9947 32.0000 1.9700 1.9711 417.0088 417.3082 0.0450 -1.0000 -1.0000 5345380 1583585660.30 151.4236 59.9947 32.0000 1.9699 1.9711 416.9363 417.2358 0.0451 -1.0000 -1.0000 5345442 1583585660.40 151.4160 59.9947 32.0000 1.9709 1.9721 416.7441 417.0434 0.0450 -1.0000 -1.0000 5345723 1583585660.50 151.4160 59.9947 32.0000 1.9711 1.9723 416.6954 416.9944 0.0451 -1.0000 -1.0000 5345786 1583585660.60 151.4160 59.9947 32.0000 1.9709 1.9720 416.7198 417.0183 0.0449 -1.0000 -1.0000 5345848 1583585660.70 151.4160 59.9947 32.0000 1.9706 1.9717 416.7272 417.0254 0.0450 -1.0000 -1.0000 5345926 1583585660.80 151.4160 59.9947 32.0000 1.9702 1.9713 416.7380 417.0373 0.0451 -1.0000 -1.0000 5345989 1583585660.90 151.4838 59.9947 32.0000 1.9699 1.9711 417.0218 417.3220 0.0451 -1.0000 -1.0000 5346208 1583585661.00 151.4896 59.9947 32.0000 1.9711 1.9723 416.9788 417.2782 0.0450 -1.0000 -1.0000 5346286 1583585661.10 151.4896 59.9947 32.0000 1.9700 1.9711 417.0111 417.3105 0.0451 -1.0000 -1.0000 5346348 1583585661.20 151.4896 59.9947 32.0000 1.9698 1.9710 416.9278 417.2271 0.0450 -1.0000 -1.0000 5346426 1583585661.30 151.4896 59.9947 32.0000 1.9705 1.9717 416.7755 417.0749 0.0451 -1.0000 -1.0000 5346489 1583585661.40 151.4896 59.9947 32.0000 1.9699 1.9711 416.8177 417.1171 0.0451 -1.0000 -1.0000 5346661 1583585661.50 151.5815 59.9947 32.0000 1.9696 1.9707 416.8593 417.1582 0.0450 -1.0000 -1.0000 5346739 1583585661.60 151.5815 59.9947 32.0000 1.9700 1.9712 416.9805 417.2800 0.0450 -1.0000 -1.0000 5346802 1583585661.70 151.5815 59.9947 32.0000 1.9704 1.9716 416.8663 417.1654 0.0451 -1.0000 -1.0000 5346864 1583585661.80 151.5815 59.9947 32.0000 1.9704 1.9716 416.8511 417.1501 0.0450 -1.0000 -1.0000 5346926 1583585661.90 151.5815 59.9947 32.0000 1.9702 1.9713 416.7652 417.0641 0.0451 -1.0000 -1.0000 5346989 1583585662.00 151.5704 59.9947 32.0000 1.9712 1.9723 416.7142 417.0140 0.0451 -1.0000 -1.0000 5347051 1583585662.10 151.5704 59.9947 32.0000 1.9707 1.9719 416.7770 417.0761 0.0450 -1.0000 -1.0000 5347130 1583585662.20 151.5704 59.9947 32.0000 1.9695 1.9707 416.8033 417.1020 0.0450 -1.0000 -1.0000 5347192 1583585662.30 151.5704 59.9947 32.0000 1.9697 1.9709 416.9700 417.2700 0.0451 -1.0000 -1.0000 5347255 1583585662.40 151.5704 59.9947 32.0000 1.9701 1.9713 416.9275 417.2277 0.0452 -1.0000 -1.0000 5347489 1583585662.50 151.5632 59.9947 32.0000 1.9707 1.9719 416.7697 417.0696 0.0451 -1.0000 -1.0000 5347551 1583585662.60 151.5301 59.9947 32.0000 1.9706 1.9718 416.6970 416.9963 0.0451 -1.0000 -1.0000 5347614 1583585662.70 151.5301 59.9947 32.0000 1.9704 1.9716 416.7291 417.0281 0.0450 -1.0000 -1.0000 5347692 1583585662.80 151.5301 59.9947 32.0000 1.9705 1.9717 416.8637 417.1624 0.0450 -1.0000 -1.0000 5347755 1583585662.90 151.5301 59.9947 32.0000 1.9694 1.9706 416.8854 417.1843 0.0450 -1.0000 -1.0000 5347817 1583585663.00 151.5301 59.9947 32.0000 1.9694 1.9705 416.9625 417.2613 0.0450 -1.0000 -1.0000 5347958 1583585663.10 151.4567 59.9947 32.0000 1.9695 1.9706 416.9311 417.2300 0.0450 -1.0000 -1.0000 5348020 1583585663.20 151.4567 59.9947 32.0000 1.9696 1.9708 416.8912 417.1908 0.0451 -1.0000 -1.0000 5348083 1583585663.30 151.4567 59.9947 32.0000 1.9706 1.9718 416.8305 417.1299 0.0451 -1.0000 -1.0000 5348145 1583585663.40 151.4567 59.9947 32.0000 1.9709 1.9721 416.6982 416.9976 0.0450 -1.0000 -1.0000 5348223 1583585663.50 151.4567 59.9947 32.0000 1.9702 1.9713 416.8084 417.1078 0.0451 -1.0000 -1.0000 5349239 1583585663.60 151.4334 59.9947 32.0000 1.9696 1.9708 416.8697 417.1683 0.0449 -1.0000 -1.0000 5349302 1583585663.70 151.4191 59.9947 32.0000 1.9693 1.9704 416.8788 417.1782 0.0451 -1.0000 -1.0000 5349364 1583585663.80 151.4191 59.9947 32.0000 1.9696 1.9708 416.9316 417.2314 0.0451 -1.0000 -1.0000 5349442 1583585663.90 151.4191 59.9947 32.0000 1.9701 1.9712 416.9383 417.2386 0.0452 -1.0000 -1.0000 5349505 1583585664.00 151.4191 59.9947 32.0000 1.9701 1.9713 416.8026 417.1015 0.0450 -1.0000 -1.0000 5349567 1583585664.10 151.4191 59.9947 32.0000 1.9704 1.9715 416.8309 417.1300 0.0450 -1.0000 -1.0000 5349645 1583585664.20 151.4722 59.9947 32.0000 1.9706 1.9718 416.8085 417.1068 0.0449 -1.0000 -1.0000 5349692 1583585664.30 151.4722 59.9947 32.0000 1.9706 1.9718 416.8011 417.0998 0.0450 -1.0000 -1.0000 5349755 1583585664.40 151.4722 59.9947 32.0000 1.9706 1.9717 416.7898 417.0895 0.0451 -1.0000 -1.0000 5349833 1583585664.50 151.4722 59.9947 32.0000 1.9698 1.9710 416.7400 417.0400 0.0452 -1.0000 -1.0000 5349895 1583585664.60 151.4722 59.9947 32.0000 1.9698 1.9710 416.8577 417.1579 0.0452 -1.0000 -1.0000 5349958 1583585664.70 151.4722 59.9947 32.0000 1.9702 1.9713 416.9026 417.2020 0.0450 -1.0000 -1.0000 5350036 1583585664.80 151.4876 59.9948 32.0000 1.9702 1.9714 416.8593 417.1595 0.0452 -1.0000 -1.0000 5350098 1583585664.90 151.5086 59.9949 32.0000 1.9704 1.9716 416.7692 417.0692 0.0451 -1.0000 -1.0000 5350161 1583585665.00 151.5086 59.9949 32.0000 1.9703 1.9715 416.7222 417.0210 0.0449 -1.0000 -1.0000 5350223 1583585665.10 151.5091 59.9949 32.0000 1.9703 1.9714 416.7538 417.0525 0.0450 -1.0000 -1.0000 5350286 1583585665.20 151.5080 59.9949 32.0000 1.9696 1.9707 416.8142 417.1140 0.0452 -1.0000 -1.0000 5350364 1583585665.30 151.5080 59.9949 32.0000 1.9698 1.9710 416.8818 417.1820 0.0452 -1.0000 -1.0000 5350426 1583585665.40 151.5080 59.9949 32.0000 1.9698 1.9710 416.8115 417.1109 0.0451 -1.0000 -1.0000 5350489 1583585665.50 151.5080 59.9949 32.0000 1.9701 1.9713 416.8067 417.1068 0.0451 -1.0000 -1.0000 5350692 1583585665.60 151.5080 59.9949 32.0000 1.9701 1.9713 416.7595 417.0579 0.0449 -1.0000 -1.0000 5350755 1583585665.70 151.5080 59.9949 32.0000 1.9707 1.9719 416.7380 417.0360 0.0449 -1.0000 -1.0000 5350817 1583585665.80 151.5080 59.9949 32.0000 1.9700 1.9711 416.8624 417.1616 0.0451 -1.0000 -1.0000 5350880 1583585665.90 151.4783 59.9949 32.0000 1.9695 1.9707 416.9224 417.2222 0.0450 -1.0000 -1.0000 5350942 1583585666.00 151.4702 59.9949 32.0000 1.9701 1.9713 416.9513 417.2513 0.0451 -1.0000 -1.0000 5351223 1583585666.10 151.4702 59.9949 32.0000 1.9700 1.9712 416.9407 417.2393 0.0451 -1.0000 -1.0000 5351302 1583585666.20 151.4702 59.9949 32.0000 1.9698 1.9710 416.8301 417.1301 0.0451 -1.0000 -1.0000 5351364 1583585666.30 151.4702 59.9949 32.0000 1.9703 1.9715 416.8072 417.1063 0.0450 -1.0000 -1.0000 5351426 1583585666.40 151.4702 59.9949 32.0000 1.9707 1.9719 416.6779 416.9773 0.0451 -1.0000 -1.0000 5351489 1583585666.50 151.4382 59.9949 32.0000 1.9707 1.9718 416.7256 417.0250 0.0451 -1.0000 -1.0000 5351551 1583585666.60 151.4382 59.9949 32.0000 1.9699 1.9711 416.7391 417.0390 0.0452 -1.0000 -1.0000 5351661 1583585666.70 151.4382 59.9949 32.0000 1.9707 1.9719 416.8277 417.1269 0.0450 -1.0000 -1.0000 5351723 1583585666.80 151.4382 59.9949 32.0000 1.9705 1.9716 416.8958 417.1961 0.0453 -1.0000 -1.0000 5351786 1583585666.90 151.4382 59.9949 32.0000 1.9707 1.9718 416.9200 417.2196 0.0450 -1.0000 -1.0000 5351848 1583585667.00 151.4370 59.9949 32.0000 1.9702 1.9713 416.8101 417.1094 0.0451 -1.0000 -1.0000 5351926 1583585667.10 151.4368 59.9949 32.0000 1.9704 1.9716 416.8193 417.1192 0.0451 -1.0000 -1.0000 5352411 1583585667.20 151.4368 59.9949 32.0000 1.9706 1.9718 416.7275 417.0274 0.0451 -1.0000 -1.0000 5352489 1583585667.30 151.4368 59.9949 32.0000 1.9710 1.9721 416.7481 417.0471 0.0451 -1.0000 -1.0000 5352551 1583585667.40 151.4368 59.9949 32.0000 1.9704 1.9716 416.7814 417.0807 0.0450 -1.0000 -1.0000 5352614 1583585667.50 151.4410 59.9949 32.0000 1.9701 1.9713 416.8941 417.1946 0.0452 -1.0000 -1.0000 5352676 1583585667.60 151.4816 59.9949 32.0000 1.9685 1.9696 416.8579 417.1581 0.0452 -1.0000 -1.0000 5352989 1583585667.70 151.4816 59.9949 32.0000 1.9699 1.9710 416.8938 417.1935 0.0451 -1.0000 -1.0000 5353051 1583585667.80 151.4816 59.9949 32.0000 1.9701 1.9713 416.8922 417.1917 0.0451 -1.0000 -1.0000 5353130 1583585667.90 151.4816 59.9949 32.0000 1.9701 1.9713 416.8737 417.1729 0.0450 -1.0000 -1.0000 5353192 1583585668.00 151.4816 59.9949 32.0000 1.9707 1.9718 416.7979 417.0976 0.0452 -1.0000 -1.0000 5353255 1583585668.10 151.5235 59.9949 32.0000 1.9698 1.9710 416.7986 417.0980 0.0451 -1.0000 -1.0000 5353505 1583585668.20 151.5235 59.9949 32.0000 1.9700 1.9712 416.7883 417.0873 0.0450 -1.0000 -1.0000 5353567 1583585668.30 151.5235 59.9949 32.0000 1.9694 1.9705 416.8385 417.1381 0.0451 -1.0000 -1.0000 5353630 1583585668.40 151.5235 59.9949 32.0000 1.9698 1.9710 416.8811 417.1800 0.0450 -1.0000 -1.0000 5353708 1583585668.50 151.5235 59.9949 32.0000 1.9692 1.9703 416.8813 417.1803 0.0450 -1.0000 -1.0000 5353770 1583585668.60 151.5104 59.9949 32.0000 1.9695 1.9706 416.8611 417.1597 0.0450 -1.0000 -1.0000 5353833 1583585668.70 151.4922 59.9949 32.0000 1.9695 1.9706 416.7578 417.0576 0.0452 -1.0000 -1.0000 5353895 1583585668.80 151.4922 59.9949 32.0000 1.9706 1.9718 416.6846 416.9846 0.0452 -1.0000 -1.0000 5353958 1583585668.90 151.4922 59.9949 32.0000 1.9705 1.9716 416.7040 417.0040 0.0452 -1.0000 -1.0000 5354020 1583585669.00 151.4922 59.9949 32.0000 1.9711 1.9722 416.6550 416.9538 0.0449 -1.0000 -1.0000 5354098 1583585669.10 151.4922 59.9949 32.0000 1.9698 1.9710 416.8345 417.1334 0.0451 -1.0000 -1.0000 5354161 1583585669.20 151.4492 59.9949 32.0000 1.9697 1.9709 416.8850 417.1838 0.0450 -1.0000 -1.0000 5354239 1583585669.30 151.4492 59.9949 32.0000 1.9702 1.9714 416.8131 417.1131 0.0451 -1.0000 -1.0000 5354302 1583585669.40 151.4492 59.9949 32.0000 1.9701 1.9713 416.7029 417.0017 0.0450 -1.0000 -1.0000 5354364 1583585669.50 151.4492 59.9949 32.0000 1.9705 1.9717 416.6133 416.9126 0.0451 -1.0000 -1.0000 5354426 1583585669.60 151.4492 59.9949 32.0000 1.9705 1.9716 416.7982 417.0968 0.0450 -1.0000 -1.0000 5354708 1583585669.70 151.4521 59.9948 32.0000 1.9703 1.9715 416.8565 417.1555 0.0449 -1.0000 -1.0000 5354770 1583585669.80 151.4653 59.9943 32.0000 1.9701 1.9712 416.9241 417.2237 0.0451 -1.0000 -1.0000 5354848 1583585669.90 151.4653 59.9943 32.0000 1.9704 1.9716 416.9537 417.2532 0.0450 -1.0000 -1.0000 5354911 1583585670.00 151.4653 59.9943 32.0000 1.9705 1.9717 416.9842 417.2837 0.0451 -1.0000 -1.0000 5354973 1583585670.10 151.4653 59.9943 32.0000 1.9709 1.9721 416.9502 417.2492 0.0450 -1.0000 -1.0000 5355161 1583585670.20 151.4653 59.9943 32.0000 1.9699 1.9711 416.8238 417.1228 0.0450 -1.0000 -1.0000 5355223 1583585670.30 151.4364 59.9943 32.0000 1.9703 1.9715 416.7632 417.0624 0.0450 -1.0000 -1.0000 5355286 1583585670.40 151.4364 59.9943 32.0000 1.9706 1.9718 416.7606 417.0597 0.0450 -1.0000 -1.0000 5355364 1583585670.50 151.4364 59.9943 32.0000 1.9705 1.9716 416.8676 417.1671 0.0451 -1.0000 -1.0000 5355426 1583585670.60 151.4364 59.9943 32.0000 1.9696 1.9708 417.0015 417.3019 0.0452 -1.0000 -1.0000 5356317 1583585670.70 151.4364 59.9943 32.0000 1.9704 1.9716 416.9740 417.2729 0.0450 -1.0000 -1.0000 5356395 1583585670.80 151.4779 59.9943 32.0000 1.9702 1.9714 416.8729 417.1728 0.0451 -1.0000 -1.0000 5356458 1583585670.90 151.5057 59.9943 32.0000 1.9707 1.9718 416.7680 417.0670 0.0450 -1.0000 -1.0000 5356520 1583585671.00 151.5057 59.9943 32.0000 1.9702 1.9714 416.7793 417.0781 0.0450 -1.0000 -1.0000 5356583 1583585671.10 151.5057 59.9943 32.0000 1.9710 1.9722 416.8531 417.1520 0.0451 -1.0000 -1.0000 5356645 1583585671.20 151.5057 59.9943 32.0000 1.9707 1.9719 416.9078 417.2078 0.0451 -1.0000 -1.0000 5356723 1583585671.30 151.5057 59.9943 32.0000 1.9704 1.9716 416.9340 417.2337 0.0451 -1.0000 -1.0000 5356786 1583585671.40 151.4884 59.9943 32.0000 1.9701 1.9713 416.9695 417.2701 0.0452 -1.0000 -1.0000 5356848 1583585671.50 151.4884 59.9943 32.0000 1.9702 1.9714 416.8052 417.1042 0.0450 -1.0000 -1.0000 5356926 1583585671.60 151.4884 59.9943 32.0000 1.9708 1.9719 416.7138 417.0122 0.0449 -1.0000 -1.0000 5356989 1583585671.70 151.4884 59.9943 32.0000 1.9715 1.9727 416.7428 417.0417 0.0451 -1.0000 -1.0000 5357051 1583585671.80 151.4884 59.9943 32.0000 1.9708 1.9720 416.8918 417.1914 0.0450 -1.0000 -1.0000 5357130 1583585671.90 151.6221 59.9943 32.0000 1.9708 1.9719 417.0384 417.3369 0.0449 -1.0000 -1.0000 5357208 1583585672.00 151.6221 59.9943 32.0000 1.9700 1.9712 417.0422 417.3412 0.0451 -1.0000 -1.0000 5357270 1583585672.10 151.6221 59.9943 32.0000 1.9709 1.9721 416.9063 417.2059 0.0451 -1.0000 -1.0000 5357458 1583585672.20 151.6221 59.9943 32.0000 1.9713 1.9725 416.9321 417.2310 0.0450 -1.0000 -1.0000 5357520 1583585672.30 151.5883 59.9943 32.0000 1.9710 1.9722 416.7998 417.0994 0.0451 -1.0000 -1.0000 5357583 1583585672.40 151.6039 59.9943 32.0000 1.9706 1.9718 416.7847 417.0837 0.0450 -1.0000 -1.0000 5357661 1583585672.50 151.6039 59.9943 32.0000 1.9705 1.9716 417.0051 417.3039 0.0449 -1.0000 -1.0000 5357723 1583585672.60 151.6039 59.9943 32.0000 1.9701 1.9713 416.9814 417.2798 0.0449 -1.0000 -1.0000 5357786 1583585672.70 151.6039 59.9943 32.0000 1.9703 1.9714 416.9715 417.2708 0.0451 -1.0000 -1.0000 5357864 1583585672.80 151.6039 59.9943 32.0000 1.9703 1.9715 416.9585 417.2586 0.0451 -1.0000 -1.0000 5357926 1583585672.90 151.6039 59.9943 32.0000 1.9706 1.9718 416.9086 417.2086 0.0451 -1.0000 -1.0000 5357989 1583585673.00 151.4847 59.9943 32.0000 1.9700 1.9711 416.8997 417.1995 0.0451 -1.0000 -1.0000 5358067 1583585673.10 151.4847 59.9943 32.0000 1.9710 1.9722 416.8404 417.1417 0.0453 -1.0000 -1.0000 5358130 1583585673.20 151.4847 59.9943 32.0000 1.9712 1.9723 416.7197 417.0189 0.0451 -1.0000 -1.0000 5358458 1583585673.30 151.4847 59.9943 32.0000 1.9703 1.9715 416.7930 417.0919 0.0450 -1.0000 -1.0000 5358536 1583585673.40 151.4847 59.9943 32.0000 1.9704 1.9716 416.7837 417.0834 0.0450 -1.0000 -1.0000 5358583 1583585673.50 151.4847 59.9943 32.0000 1.9702 1.9714 416.8636 417.1626 0.0451 -1.0000 -1.0000 5358661 1583585673.60 151.4917 59.9943 32.0000 1.9703 1.9715 416.9710 417.2699 0.0449 -1.0000 -1.0000 5358723 1583585673.70 151.4917 59.9943 32.0000 1.9698 1.9710 417.0157 417.3154 0.0451 -1.0000 -1.0000 5358958 1583585673.80 151.4917 59.9943 32.0000 1.9700 1.9711 416.9102 417.2098 0.0450 -1.0000 -1.0000 5359036 1583585673.90 151.4917 59.9943 32.0000 1.9712 1.9724 416.7979 417.0971 0.0451 -1.0000 -1.0000 5359099 1583585674.00 151.4917 59.9943 32.0000 1.9710 1.9721 416.8035 417.1024 0.0450 -1.0000 -1.0000 5359161 1583585674.10 151.4632 59.9943 32.0000 1.9705 1.9716 416.7602 417.0587 0.0450 -1.0000 -1.0000 5359223 1583585674.20 151.4389 59.9943 32.0000 1.9695 1.9707 416.8952 417.1946 0.0450 -1.0000 -1.0000 5359551 1583585674.30 151.4389 59.9943 32.0000 1.9702 1.9713 416.8988 417.1981 0.0451 -1.0000 -1.0000 5359614 1583585674.40 151.4389 59.9943 32.0000 1.9697 1.9709 417.0558 417.3559 0.0451 -1.0000 -1.0000 5359692 1583585674.50 151.4389 59.9943 32.0000 1.9697 1.9708 417.0125 417.3123 0.0451 -1.0000 -1.0000 5359770 1583585674.60 151.4389 59.9943 32.0000 1.9700 1.9711 416.9104 417.2090 0.0450 -1.0000 -1.0000 5359833 1583585674.70 151.4389 59.9943 32.0000 1.9709 1.9721 416.7647 417.0644 0.0451 -1.0000 -1.0000 5359895 1583585674.80 151.4389 59.9943 32.0000 1.9710 1.9721 416.8087 417.1081 0.0451 -1.0000 -1.0000 5359958 1583585674.90 151.5578 59.9949 32.0000 1.9700 1.9712 416.8690 417.1685 0.0451 -1.0000 -1.0000 5400020 1583585675.00 151.5578 59.9949 32.0000 1.9707 1.9719 416.9769 417.2755 0.0449 -1.0000 -1.0000 5400098 1583585675.10 151.5578 59.9949 32.0000 1.9699 1.9711 417.0011 417.2999 0.0450 -1.0000 -1.0000 5400161 1583585675.20 151.5238 59.9949 32.0000 1.9696 1.9708 416.8962 417.1962 0.0451 -1.0000 -1.0000 5400223 1583585675.30 151.5164 59.9949 32.0000 1.9695 1.9706 416.8077 417.1075 0.0452 -1.0000 -1.0000 5400301 1583585675.40 151.5164 59.9949 32.0000 1.9706 1.9718 416.7903 417.0897 0.0450 -1.0000 -1.0000 5400364 1583585675.50 151.5164 59.9949 32.0000 1.9702 1.9714 416.8292 417.1285 0.0451 -1.0000 -1.0000 5400426 1583585675.60 151.5164 59.9949 32.0000 1.9704 1.9716 416.7799 417.0791 0.0450 -1.0000 -1.0000 5400489 1583585675.70 151.5164 59.9949 32.0000 1.9695 1.9707 416.8265 417.1260 0.0451 -1.0000 -1.0000 5400973 1583585675.80 151.4926 59.9949 32.0000 1.9702 1.9713 416.9005 417.2004 0.0452 -1.0000 -1.0000 5401036 1583585675.90 151.4926 59.9949 32.0000 1.9700 1.9712 416.9115 417.2114 0.0451 -1.0000 -1.0000 5401099 1583585676.00 151.4926 59.9949 32.0000 1.9702 1.9713 416.8472 417.1461 0.0450 -1.0000 -1.0000 5401192 1583585676.10 151.4926 59.9949 32.0000 1.9704 1.9716 416.7898 417.0889 0.0451 -1.0000 -1.0000 5401255 1583585676.20 151.4926 59.9949 32.0000 1.9703 1.9714 416.7531 417.0528 0.0451 -1.0000 -1.0000 5401317 1583585676.30 151.4926 59.9949 32.0000 1.9706 1.9717 416.7185 417.0176 0.0450 -1.0000 -1.0000 5401458 1583585676.40 151.4926 59.9949 32.0000 1.9699 1.9710 416.7565 417.0551 0.0450 -1.0000 -1.0000 5401520 1583585676.50 151.4926 59.9949 32.0000 1.9700 1.9712 416.7597 417.0590 0.0450 -1.0000 -1.0000 5401583 1583585676.60 151.4926 59.9949 32.0000 1.9700 1.9711 416.8423 417.1429 0.0452 -1.0000 -1.0000 5401645 1583585676.70 151.4926 59.9949 32.0000 1.9697 1.9709 416.9259 417.2255 0.0451 -1.0000 -1.0000 5401755 1583585676.80 151.4926 59.9949 32.0000 1.9696 1.9708 416.9583 417.2573 0.0450 -1.0000 -1.0000 5401973 1583585676.90 151.4436 59.9949 32.0000 1.9703 1.9715 416.9021 417.2007 0.0450 -1.0000 -1.0000 5402036 1583585677.00 151.4494 59.9949 32.0000 1.9708 1.9720 416.7215 417.0213 0.0450 -1.0000 -1.0000 5402114 1583585677.10 151.4494 59.9949 32.0000 1.9709 1.9721 416.8033 417.1018 0.0450 -1.0000 -1.0000 5402176 1583585677.20 151.4494 59.9949 32.0000 1.9705 1.9717 416.8808 417.1806 0.0452 -1.0000 -1.0000 5402239 1583585677.30 151.4494 59.9949 32.0000 1.9703 1.9715 416.9589 417.2591 0.0451 -1.0000 -1.0000 5402489 1583585677.40 151.4494 59.9949 32.0000 1.9702 1.9714 416.9229 417.2225 0.0451 -1.0000 -1.0000 5402551 1583585677.50 151.4346 59.9949 32.0000 1.9710 1.9722 416.8922 417.1929 0.0452 -1.0000 -1.0000 5402614 1583585677.60 151.4346 59.9949 32.0000 1.9713 1.9725 416.8744 417.1741 0.0451 -1.0000 -1.0000 5402692 1583585677.70 151.4346 59.9949 32.0000 1.9718 1.9730 416.7475 417.0463 0.0450 -1.0000 -1.0000 5402755 1583585677.80 151.4346 59.9949 32.0000 1.9717 1.9728 416.8064 417.1056 0.0451 -1.0000 -1.0000 5403098 1583585677.90 151.4346 59.9949 32.0000 1.9716 1.9728 416.8343 417.1335 0.0450 -1.0000 -1.0000 5403161 1583585678.00 151.4346 59.9949 32.0000 1.9707 1.9719 416.8375 417.1364 0.0450 -1.0000 -1.0000 5403223 1583585678.10 151.5476 59.9949 32.0000 1.9703 1.9714 417.0637 417.3622 0.0449 -1.0000 -1.0000 5403286 1583585678.20 151.5476 59.9949 32.0000 1.9704 1.9715 416.8726 417.1725 0.0452 -1.0000 -1.0000 5403348 1583585678.30 151.5476 59.9949 32.0000 1.9704 1.9716 416.8444 417.1443 0.0451 -1.0000 -1.0000 5403676 1583585678.40 151.5476 59.9949 32.0000 1.9716 1.9728 416.8609 417.1611 0.0452 -1.0000 -1.0000 5403755 1583585678.50 151.5476 59.9949 32.0000 1.9715 1.9727 416.8816 417.1809 0.0450 -1.0000 -1.0000 5403817 1583585678.60 151.5476 59.9949 32.0000 1.9711 1.9723 416.8533 417.1526 0.0451 -1.0000 -1.0000 5403880 1583585678.70 151.5539 59.9949 32.0000 1.9709 1.9720 416.8565 417.1553 0.0450 -1.0000 -1.0000 5403942 1583585678.80 151.5539 59.9949 32.0000 1.9693 1.9704 416.9419 417.2408 0.0450 -1.0000 -1.0000 5404239 1583585678.90 151.5539 59.9949 32.0000 1.9704 1.9715 416.9013 417.2004 0.0450 -1.0000 -1.0000 5404302 1583585679.00 151.5539 59.9949 32.0000 1.9709 1.9721 416.9119 417.2119 0.0451 -1.0000 -1.0000 5404364 1583585679.10 151.5539 59.9949 32.0000 1.9709 1.9721 416.7764 417.0760 0.0451 -1.0000 -1.0000 5404426 1583585679.20 151.5738 59.9949 32.0000 1.9707 1.9718 416.8085 417.1082 0.0452 -1.0000 -1.0000 5404505 1583585679.30 151.5738 59.9949 32.0000 1.9698 1.9709 416.8802 417.1798 0.0451 -1.0000 -1.0000 5404567 1583585679.40 151.5738 59.9949 32.0000 1.9699 1.9711 416.9838 417.2833 0.0451 -1.0000 -1.0000 5404692 1583585679.50 151.5738 59.9949 32.0000 1.9698 1.9710 416.9784 417.2780 0.0451 -1.0000 -1.0000 5404770 1583585679.60 151.5738 59.9949 32.0000 1.9700 1.9712 416.9523 417.2526 0.0452 -1.0000 -1.0000 5404833 1583585679.70 151.5512 59.9953 32.0000 1.9703 1.9715 416.7252 417.0249 0.0452 -1.0000 -1.0000 5404896 1583585679.80 151.5348 59.9955 32.0000 1.9715 1.9727 416.7088 417.0086 0.0451 -1.0000 -1.0000 5404973 1583585679.90 151.5348 59.9955 32.0000 1.9703 1.9715 416.7453 417.0444 0.0450 -1.0000 -1.0000 5405708 1583585680.00 151.5348 59.9955 32.0000 1.9706 1.9718 416.8089 417.1075 0.0450 -1.0000 -1.0000 5405770 1583585680.10 151.5348 59.9955 32.0000 1.9702 1.9713 416.8843 417.1834 0.0450 -1.0000 -1.0000 5405848 1583585680.20 151.5348 59.9955 32.0000 1.9703 1.9714 416.8548 417.1541 0.0450 -1.0000 -1.0000 5405911 1583585680.30 151.5085 59.9955 32.0000 1.9696 1.9708 416.8581 417.1575 0.0451 -1.0000 -1.0000 5405973 1583585680.40 151.4694 59.9955 32.0000 1.9714 1.9726 416.8140 417.1134 0.0451 -1.0000 -1.0000 5406051 1583585680.50 151.4694 59.9955 32.0000 1.9712 1.9724 416.7450 417.0448 0.0451 -1.0000 -1.0000 5406114 1583585680.60 151.4694 59.9955 32.0000 1.9703 1.9715 416.7709 417.0711 0.0453 -1.0000 -1.0000 5406176 1583585680.70 151.4694 59.9955 32.0000 1.9709 1.9721 416.7655 417.0651 0.0449 -1.0000 -1.0000 5406255 1583585680.80 151.4694 59.9955 32.0000 1.9700 1.9712 416.8723 417.1707 0.0449 -1.0000 -1.0000 5406317 1583585680.90 151.4449 59.9955 32.0000 1.9697 1.9709 416.9621 417.2612 0.0450 -1.0000 -1.0000 5406380 1583585681.00 151.4449 59.9955 32.0000 1.9709 1.9721 416.9985 417.2979 0.0451 -1.0000 -1.0000 5406458 1583585681.10 151.4449 59.9955 32.0000 1.9711 1.9723 416.8370 417.1367 0.0451 -1.0000 -1.0000 5406520 1583585681.20 151.4449 59.9955 32.0000 1.9707 1.9719 416.7268 417.0269 0.0452 -1.0000 -1.0000 5406583 1583585681.30 151.4449 59.9955 32.0000 1.9709 1.9721 416.7318 417.0315 0.0451 -1.0000 -1.0000 5406645 1583585681.40 151.4449 59.9955 32.0000 1.9712 1.9723 416.7195 417.0193 0.0451 -1.0000 -1.0000 5406708 1583585681.50 151.5552 59.9955 32.0000 1.9701 1.9712 416.9051 417.2047 0.0451 -1.0000 -1.0000 5406786 1583585681.60 151.5552 59.9955 32.0000 1.9700 1.9712 416.9631 417.2616 0.0449 -1.0000 -1.0000 5406848 1583585681.70 151.5552 59.9955 32.0000 1.9698 1.9710 417.0383 417.3377 0.0451 -1.0000 -1.0000 5406911 1583585681.80 151.5552 59.9955 32.0000 1.9705 1.9717 416.9077 417.2073 0.0451 -1.0000 -1.0000 5406989 1583585681.90 151.5552 59.9955 32.0000 1.9703 1.9715 416.7455 417.0454 0.0452 -1.0000 -1.0000 5407051 1583585682.00 151.5552 59.9955 32.0000 1.9711 1.9723 416.8243 417.1242 0.0451 -1.0000 -1.0000 5407114 1583585682.10 151.5552 59.9955 32.0000 1.9703 1.9714 416.7383 417.0386 0.0452 -1.0000 -1.0000 5407176 1583585682.20 151.5552 59.9955 32.0000 1.9693 1.9705 416.8543 417.1546 0.0452 -1.0000 -1.0000 5407239 1583585682.30 151.5552 59.9955 32.0000 1.9699 1.9711 417.0155 417.3152 0.0451 -1.0000 -1.0000 5407302 1583585682.40 151.5552 59.9955 32.0000 1.9702 1.9714 416.9865 417.2859 0.0451 -1.0000 -1.0000 5407380 1583585682.50 151.5552 59.9955 32.0000 1.9696 1.9707 416.9903 417.2908 0.0452 -1.0000 -1.0000 5407458 1583585682.60 151.5402 59.9955 32.0000 1.9705 1.9716 416.7800 417.0793 0.0451 -1.0000 -1.0000 5407520 1583585682.70 151.5391 59.9955 32.0000 1.9708 1.9719 416.7790 417.0793 0.0452 -1.0000 -1.0000 5407599 1583585682.80 151.5391 59.9955 32.0000 1.9709 1.9721 416.7411 417.0409 0.0451 -1.0000 -1.0000 5407661 1583585682.90 151.5391 59.9955 32.0000 1.9708 1.9719 416.8468 417.1465 0.0451 -1.0000 -1.0000 5407723 1583585683.00 151.5391 59.9955 32.0000 1.9702 1.9713 416.8726 417.1725 0.0451 -1.0000 -1.0000 5407958 1583585683.10 151.5391 59.9955 32.0000 1.9698 1.9709 416.9490 417.2494 0.0453 -1.0000 -1.0000 5408020 1583585683.20 151.5281 59.9955 32.0000 1.9696 1.9708 417.0167 417.3164 0.0451 -1.0000 -1.0000 5408098 1583585683.30 151.5281 59.9955 32.0000 1.9707 1.9719 416.9672 417.2665 0.0450 -1.0000 -1.0000 5408161 1583585683.40 151.5281 59.9955 32.0000 1.9702 1.9713 416.7802 417.0792 0.0450 -1.0000 -1.0000 5408223 1583585683.50 151.5281 59.9955 32.0000 1.9709 1.9721 416.9201 417.2200 0.0451 -1.0000 -1.0000 5408505 1583585683.60 151.5281 59.9955 32.0000 1.9708 1.9720 416.7936 417.0939 0.0453 -1.0000 -1.0000 5408567 1583585683.70 151.5202 59.9955 32.0000 1.9701 1.9713 416.8247 417.1241 0.0450 -1.0000 -1.0000 5408630 1583585683.80 151.5199 59.9955 32.0000 1.9698 1.9710 416.8538 417.1539 0.0451 -1.0000 -1.0000 5408708 1583585683.90 151.5199 59.9955 32.0000 1.9697 1.9708 416.8967 417.1952 0.0450 -1.0000 -1.0000 5408770 1583585684.00 151.5199 59.9955 32.0000 1.9698 1.9709 416.9821 417.2816 0.0451 -1.0000 -1.0000 5409208 1583585684.10 151.5199 59.9955 32.0000 1.9702 1.9714 416.9146 417.2134 0.0450 -1.0000 -1.0000 5409286 1583585684.20 151.5199 59.9955 32.0000 1.9704 1.9716 416.8635 417.1626 0.0451 -1.0000 -1.0000 5409348 1583585684.30 151.4483 59.9955 32.0000 1.9705 1.9717 416.7873 417.0878 0.0452 -1.0000 -1.0000 5409411 1583585684.40 151.4483 59.9955 32.0000 1.9712 1.9724 416.7321 417.0314 0.0450 -1.0000 -1.0000 5409473 1583585684.50 151.4483 59.9955 32.0000 1.9706 1.9718 416.7744 417.0728 0.0449 -1.0000 -1.0000 5409770 1583585684.60 151.4483 59.9955 32.0000 1.9710 1.9721 416.8254 417.1236 0.0449 -1.0000 -1.0000 5409833 1583585684.70 151.4483 59.9955 32.0000 1.9711 1.9722 416.7443 417.0435 0.0451 -1.0000 -1.0000 5409895 1583585684.80 151.4476 59.9955 32.0000 1.9703 1.9714 416.8578 417.1579 0.0452 -1.0000 -1.0000 5409958 1583585684.90 151.4380 59.9956 32.0000 1.9705 1.9716 416.9823 417.2823 0.0451 -1.0000 -1.0000 5410036 1583585685.00 151.4380 59.9956 32.0000 1.9708 1.9720 416.8971 417.1970 0.0452 -1.0000 -1.0000 5410098 1583585685.10 151.4380 59.9956 32.0000 1.9711 1.9722 416.8003 417.1001 0.0451 -1.0000 -1.0000 5410442 1583585685.20 151.4380 59.9956 32.0000 1.9708 1.9720 416.6883 416.9876 0.0451 -1.0000 -1.0000 5410520 1583585685.30 151.4380 59.9956 32.0000 1.9708 1.9720 416.7771 417.0768 0.0451 -1.0000 -1.0000 5410583 1583585685.40 151.5465 59.9956 32.0000 1.9705 1.9717 416.8738 417.1726 0.0450 -1.0000 -1.0000 5410645 1583585685.50 151.5465 59.9956 32.0000 1.9706 1.9717 416.9297 417.2299 0.0451 -1.0000 -1.0000 5410723 1583585685.60 151.5465 59.9956 32.0000 1.9692 1.9703 417.0650 417.3642 0.0451 -1.0000 -1.0000 5410786 1583585685.70 151.5465 59.9956 32.0000 1.9703 1.9715 416.9656 417.2653 0.0451 -1.0000 -1.0000 5410848 1583585685.80 151.5465 59.9956 32.0000 1.9703 1.9714 416.9508 417.2502 0.0450 -1.0000 -1.0000 5410911 1583585685.90 151.5465 59.9956 32.0000 1.9708 1.9720 416.8080 417.1073 0.0451 -1.0000 -1.0000 5410973 1583585686.00 151.5465 59.9956 32.0000 1.9708 1.9719 416.7414 417.0411 0.0451 -1.0000 -1.0000 5411051 1583585686.10 151.5465 59.9956 32.0000 1.9705 1.9717 416.8835 417.1831 0.0451 -1.0000 -1.0000 5411255 1583585686.20 151.6059 59.9956 32.0000 1.9706 1.9718 416.8984 417.1984 0.0451 -1.0000 -1.0000 5411317 1583585686.30 151.6059 59.9956 32.0000 1.9701 1.9713 416.9615 417.2611 0.0451 -1.0000 -1.0000 5411380 1583585686.40 151.6059 59.9956 32.0000 1.9700 1.9712 416.9780 417.2786 0.0452 -1.0000 -1.0000 5411458 1583585686.50 151.6059 59.9956 32.0000 1.9703 1.9715 416.9318 417.2316 0.0451 -1.0000 -1.0000 5411520 1583585686.60 151.5368 59.9956 32.0000 1.9703 1.9715 416.9944 417.2936 0.0450 -1.0000 -1.0000 5411739 1583585686.70 151.5368 59.9956 32.0000 1.9710 1.9721 416.8192 417.1180 0.0450 -1.0000 -1.0000 5411817 1583585686.80 151.5368 59.9956 32.0000 1.9706 1.9717 416.7923 417.0912 0.0450 -1.0000 -1.0000 5411880 1583585686.90 151.5368 59.9956 32.0000 1.9707 1.9718 416.7305 417.0291 0.0450 -1.0000 -1.0000 5411942 1583585687.00 151.5368 59.9956 32.0000 1.9706 1.9718 416.8172 417.1172 0.0452 -1.0000 -1.0000 5412020 1583585687.10 151.5399 59.9956 32.0000 1.9703 1.9714 417.0231 417.3228 0.0450 -1.0000 -1.0000 5412239 1583585687.20 151.5407 59.9956 32.0000 1.9703 1.9715 417.0306 417.3303 0.0451 -1.0000 -1.0000 5412317 1583585687.30 151.5407 59.9956 32.0000 1.9704 1.9716 416.8960 417.1966 0.0451 -1.0000 -1.0000 5412380 1583585687.40 151.5407 59.9956 32.0000 1.9712 1.9723 416.7765 417.0749 0.0449 -1.0000 -1.0000 5412442 1583585687.50 151.5407 59.9956 32.0000 1.9707 1.9718 416.6926 416.9915 0.0450 -1.0000 -1.0000 5412520 1583585687.60 151.5407 59.9956 32.0000 1.9706 1.9717 416.7809 417.0801 0.0450 -1.0000 -1.0000 5412583 1583585687.70 151.5101 59.9956 32.0000 1.9714 1.9725 416.8373 417.1371 0.0452 -1.0000 -1.0000 5412770 1583585687.80 151.5101 59.9956 32.0000 1.9701 1.9713 416.8757 417.1757 0.0452 -1.0000 -1.0000 5412848 1583585687.90 151.5101 59.9956 32.0000 1.9702 1.9713 416.9362 417.2359 0.0450 -1.0000 -1.0000 5412911 1583585688.00 151.5101 59.9956 32.0000 1.9691 1.9703 417.0352 417.3351 0.0451 -1.0000 -1.0000 5413083 1583585688.10 151.5101 59.9956 32.0000 1.9697 1.9709 416.9459 417.2450 0.0450 -1.0000 -1.0000 5413145 1583585688.20 151.4624 59.9956 32.0000 1.9703 1.9714 416.8333 417.1322 0.0450 -1.0000 -1.0000 5413426 1583585688.30 151.4613 59.9956 32.0000 1.9705 1.9716 416.7968 417.0958 0.0450 -1.0000 -1.0000 5413489 1583585688.40 151.4613 59.9956 32.0000 1.9708 1.9720 416.7998 417.0985 0.0450 -1.0000 -1.0000 5413567 1583585688.50 151.4613 59.9956 32.0000 1.9714 1.9725 416.7603 417.0601 0.0452 -1.0000 -1.0000 5413630 1583585688.60 151.4613 59.9956 32.0000 1.9711 1.9722 416.8695 417.1681 0.0449 -1.0000 -1.0000 5413692 1583585688.70 151.4857 59.9956 32.0000 1.9705 1.9716 416.8893 417.1882 0.0450 -1.0000 -1.0000 5414239 1583585688.80 151.5293 59.9956 32.0000 1.9708 1.9720 416.9826 417.2816 0.0450 -1.0000 -1.0000 5414302 1583585688.90 151.5293 59.9956 32.0000 1.9703 1.9714 417.0030 417.3035 0.0452 -1.0000 -1.0000 5414364 1583585689.00 151.5293 59.9956 32.0000 1.9713 1.9724 417.1082 417.4076 0.0449 -1.0000 -1.0000 5414426 1583585689.10 151.5293 59.9956 32.0000 1.9705 1.9717 416.9851 417.2850 0.0452 -1.0000 -1.0000 5414520 1583585689.20 151.5293 59.9956 32.0000 1.9707 1.9719 416.9609 417.2609 0.0451 -1.0000 -1.0000 5414598 1583585689.30 151.5072 59.9956 32.0000 1.9713 1.9725 416.7158 417.0155 0.0452 -1.0000 -1.0000 5414661 1583585689.40 151.5072 59.9956 32.0000 1.9712 1.9724 416.7531 417.0526 0.0451 -1.0000 -1.0000 5414723 1583585689.50 151.5072 59.9956 32.0000 1.9706 1.9718 416.8506 417.1500 0.0451 -1.0000 -1.0000 5414786 1583585689.60 151.5072 59.9956 32.0000 1.9694 1.9706 416.9852 417.2855 0.0452 -1.0000 -1.0000 5414848 1583585689.70 151.5072 59.9956 32.0000 1.9701 1.9712 417.1090 417.4086 0.0450 -1.0000 -1.0000 5414911 1583585689.80 151.5072 59.9956 32.0000 1.9700 1.9711 417.0006 417.3002 0.0451 -1.0000 -1.0000 5414989 1583585689.90 151.5072 59.9956 32.0000 1.9703 1.9714 416.9576 417.2566 0.0450 -1.0000 -1.0000 5415051 1583585690.00 151.5072 59.9956 32.0000 1.9710 1.9722 416.9255 417.2266 0.0453 -1.0000 -1.0000 5415114 1583585690.10 151.5508 59.9955 32.0000 1.9715 1.9727 416.8714 417.1711 0.0451 -1.0000 -1.0000 5415192 1583585690.20 151.5613 59.9955 32.0000 1.9709 1.9721 416.7714 417.0712 0.0452 -1.0000 -1.0000 5415255 1583585690.30 151.5618 59.9955 32.0000 1.9713 1.9724 416.8082 417.1094 0.0453 -1.0000 -1.0000 5415317 1583585690.40 151.5830 59.9955 32.0000 1.9700 1.9711 417.0974 417.3972 0.0451 -1.0000 -1.0000 5415380 1583585690.50 151.5830 59.9955 32.0000 1.9701 1.9713 416.9866 417.2870 0.0452 -1.0000 -1.0000 5415442 1583585690.60 151.5830 59.9955 32.0000 1.9706 1.9718 416.9545 417.2547 0.0451 -1.0000 -1.0000 5415505 1583585690.70 151.5830 59.9955 32.0000 1.9710 1.9722 416.8433 417.1429 0.0451 -1.0000 -1.0000 5415989 1583585690.80 151.5830 59.9955 32.0000 1.9712 1.9723 416.7977 417.0973 0.0451 -1.0000 -1.0000 5416051 1583585690.90 151.5179 59.9955 32.0000 1.9709 1.9721 416.8778 417.1770 0.0450 -1.0000 -1.0000 5416114 1583585691.00 151.5179 59.9955 32.0000 1.9713 1.9725 416.8101 417.1092 0.0451 -1.0000 -1.0000 5416192 1583585691.10 151.5179 59.9955 32.0000 1.9707 1.9719 416.8154 417.1142 0.0449 -1.0000 -1.0000 5416255 1583585691.20 151.5179 59.9955 32.0000 1.9704 1.9716 417.0292 417.3298 0.0452 -1.0000 -1.0000 5416317 1583585691.30 151.5179 59.9955 32.0000 1.9703 1.9714 417.0745 417.3741 0.0451 -1.0000 -1.0000 5416520 1583585691.40 151.5086 59.9955 32.0000 1.9704 1.9715 417.1158 417.4149 0.0450 -1.0000 -1.0000 5416583 1583585691.50 151.4789 59.9955 32.0000 1.9706 1.9718 416.8935 417.1910 0.0448 -1.0000 -1.0000 5416661 1583585691.60 151.4789 59.9955 32.0000 1.9709 1.9721 416.8163 417.1146 0.0450 -1.0000 -1.0000 5416723 1583585691.70 151.4789 59.9955 32.0000 1.9712 1.9724 416.7656 417.0651 0.0451 -1.0000 -1.0000 5416786 1583585691.80 151.4789 59.9955 32.0000 1.9712 1.9724 416.8026 417.1016 0.0450 -1.0000 -1.0000 5416973 1583585691.90 151.4789 59.9955 32.0000 1.9706 1.9718 416.8591 417.1583 0.0450 -1.0000 -1.0000 5417036 1583585692.00 151.4789 59.9955 32.0000 1.9708 1.9720 416.9578 417.2577 0.0452 -1.0000 -1.0000 5417099 1583585692.10 151.4820 59.9955 32.0000 1.9706 1.9718 417.0827 417.3825 0.0451 -1.0000 -1.0000 5417176 1583585692.20 151.4908 59.9955 32.0000 1.9710 1.9722 417.1052 417.4051 0.0452 -1.0000 -1.0000 5417239 1583585692.30 151.4908 59.9955 32.0000 1.9709 1.9721 416.9909 417.2910 0.0451 -1.0000 -1.0000 5417536 1583585692.40 151.4908 59.9955 32.0000 1.9718 1.9730 416.9192 417.2192 0.0452 -1.0000 -1.0000 5417599 1583585692.50 151.4908 59.9955 32.0000 1.9710 1.9722 416.8874 417.1868 0.0449 -1.0000 -1.0000 5417661 1583585692.60 151.5024 59.9955 32.0000 1.9708 1.9719 416.8962 417.1954 0.0451 -1.0000 -1.0000 5417739 1583585692.70 151.5191 59.9955 32.0000 1.9703 1.9715 416.9622 417.2608 0.0449 -1.0000 -1.0000 5417801 1583585692.80 151.5191 59.9955 32.0000 1.9703 1.9715 416.9726 417.2712 0.0449 -1.0000 -1.0000 5418442 1583585692.90 151.5191 59.9955 32.0000 1.9704 1.9716 417.0702 417.3692 0.0451 -1.0000 -1.0000 5418489 1583585693.00 151.5191 59.9955 32.0000 1.9706 1.9717 416.9727 417.2738 0.0453 -1.0000 -1.0000 5418567 1583585693.10 151.5191 59.9955 32.0000 1.9706 1.9717 417.0109 417.3115 0.0452 -1.0000 -1.0000 5418630 1583585693.20 151.5191 59.9955 32.0000 1.9706 1.9718 416.8626 417.1611 0.0450 -1.0000 -1.0000 5418708 1583585693.30 151.5191 59.9955 32.0000 1.9703 1.9715 416.7266 417.0263 0.0451 -1.0000 -1.0000 5418770 1583585693.40 151.5191 59.9955 32.0000 1.9702 1.9714 416.7899 417.0890 0.0450 -1.0000 -1.0000 5418958 1583585693.50 151.5191 59.9955 32.0000 1.9704 1.9715 416.8160 417.1156 0.0451 -1.0000 -1.0000 5419036 1583585693.60 151.5191 59.9955 32.0000 1.9704 1.9716 416.9427 417.2417 0.0449 -1.0000 -1.0000 5419098 1583585693.70 151.5191 59.9955 32.0000 1.9700 1.9712 416.9172 417.2160 0.0451 -1.0000 -1.0000 5419161 1583585693.80 151.5192 59.9955 32.0000 1.9707 1.9719 416.7642 417.0629 0.0450 -1.0000 -1.0000 5419239 1583585693.90 151.5194 59.9955 32.0000 1.9700 1.9712 416.7738 417.0726 0.0450 -1.0000 -1.0000 5419489 1583585694.00 151.5194 59.9955 32.0000 1.9709 1.9720 416.7431 417.0431 0.0453 -1.0000 -1.0000 5419567 1583585694.10 151.5297 59.9955 32.0000 1.9696 1.9708 416.7649 417.0635 0.0449 -1.0000 -1.0000 5419645 1583585694.20 151.5297 59.9955 32.0000 1.9701 1.9713 416.8856 417.1847 0.0450 -1.0000 -1.0000 5419708 1583585694.30 151.5297 59.9955 32.0000 1.9695 1.9707 416.8615 417.1603 0.0450 -1.0000 -1.0000 5419755 1583585694.40 151.5114 59.9955 32.0000 1.9698 1.9710 416.9285 417.2269 0.0450 -1.0000 -1.0000 5419833 1583585694.50 151.5114 59.9955 32.0000 1.9700 1.9712 416.9985 417.2981 0.0451 -1.0000 -1.0000 5419895 1583585694.60 151.5114 59.9955 32.0000 1.9700 1.9712 416.9511 417.2518 0.0453 -1.0000 -1.0000 5419958 1583585694.70 151.5114 59.9955 32.0000 1.9706 1.9718 416.8470 417.1454 0.0450 -1.0000 -1.0000 5420036 1583585694.80 151.5114 59.9955 32.0000 1.9707 1.9718 416.8442 417.1440 0.0451 -1.0000 -1.0000 5420098 1583585694.90 151.4701 59.9956 32.0000 1.9702 1.9713 416.8865 417.1857 0.0451 -1.0000 -1.0000 5420208 1583585695.00 151.4303 59.9957 32.0000 1.9704 1.9716 416.9711 417.2714 0.0452 -1.0000 -1.0000 5420286 1583585695.10 151.4303 59.9957 32.0000 1.9699 1.9711 416.9562 417.2558 0.0451 -1.0000 -1.0000 5420348 1583585695.20 151.4303 59.9957 32.0000 1.9706 1.9717 416.9057 417.2052 0.0451 -1.0000 -1.0000 5420426 1583585695.30 151.4303 59.9957 32.0000 1.9704 1.9715 416.8131 417.1114 0.0449 -1.0000 -1.0000 5420489 1583585695.40 151.4303 59.9957 32.0000 1.9710 1.9722 416.7226 417.0213 0.0450 -1.0000 -1.0000 5420551 1583585695.50 151.4504 59.9957 32.0000 1.9712 1.9723 416.7572 417.0559 0.0449 -1.0000 -1.0000 5420645 1583585695.60 151.4504 59.9957 32.0000 1.9707 1.9718 416.9459 417.2453 0.0451 -1.0000 -1.0000 5420708 1583585695.70 151.4504 59.9957 32.0000 1.9703 1.9714 416.8782 417.1779 0.0451 -1.0000 -1.0000 5420770 1583585695.80 151.4504 59.9957 32.0000 1.9702 1.9714 417.0118 417.3115 0.0451 -1.0000 -1.0000 5420848 1583585695.90 151.4504 59.9957 32.0000 1.9705 1.9717 417.0175 417.3174 0.0451 -1.0000 -1.0000 5421020 1583585696.00 151.4357 59.9957 32.0000 1.9706 1.9718 416.7319 417.0312 0.0451 -1.0000 -1.0000 5421083 1583585696.10 151.4346 59.9957 32.0000 1.9707 1.9719 416.7916 417.0911 0.0451 -1.0000 -1.0000 5421161 1583585696.20 151.4346 59.9957 32.0000 1.9712 1.9723 416.7007 417.0002 0.0450 -1.0000 -1.0000 5421223 1583585696.30 151.4346 59.9957 32.0000 1.9707 1.9719 416.7516 417.0504 0.0450 -1.0000 -1.0000 5421286 1583585696.40 151.4346 59.9957 32.0000 1.9709 1.9721 416.8653 417.1654 0.0452 -1.0000 -1.0000 5421989 1583585696.50 151.4473 59.9957 32.0000 1.9709 1.9720 416.9195 417.2185 0.0450 -1.0000 -1.0000 5422051 1583585696.60 151.5661 59.9957 32.0000 1.9694 1.9705 416.9791 417.2780 0.0450 -1.0000 -1.0000 5422114 1583585696.70 151.5661 59.9957 32.0000 1.9702 1.9714 417.0167 417.3169 0.0452 -1.0000 -1.0000 5422192 1583585696.80 151.5661 59.9957 32.0000 1.9700 1.9711 416.9764 417.2755 0.0450 -1.0000 -1.0000 5422255 1583585696.90 151.5661 59.9957 32.0000 1.9709 1.9721 416.9604 417.2602 0.0452 -1.0000 -1.0000 5422317 1583585697.00 151.5661 59.9957 32.0000 1.9703 1.9714 416.9556 417.2553 0.0451 -1.0000 -1.0000 5422395 1583585697.10 151.4778 59.9957 32.0000 1.9711 1.9723 416.8559 417.1555 0.0450 -1.0000 -1.0000 5422473 1583585697.20 151.4778 59.9957 32.0000 1.9704 1.9715 416.8105 417.1086 0.0449 -1.0000 -1.0000 5422536 1583585697.30 151.4778 59.9957 32.0000 1.9697 1.9709 416.8476 417.1462 0.0449 -1.0000 -1.0000 5422598 1583585697.40 151.4778 59.9957 32.0000 1.9696 1.9708 416.9413 417.2402 0.0450 -1.0000 -1.0000 5422661 1583585697.50 151.4778 59.9957 32.0000 1.9698 1.9709 416.8454 417.1449 0.0451 -1.0000 -1.0000 5422786 1583585697.60 151.4936 59.9957 32.0000 1.9704 1.9716 416.7822 417.0814 0.0450 -1.0000 -1.0000 5422848 1583585697.70 151.6617 59.9957 32.0000 1.9713 1.9724 416.8073 417.1071 0.0451 -1.0000 -1.0000 5422911 1583585697.80 151.6617 59.9957 32.0000 1.9717 1.9729 416.8063 417.1057 0.0450 -1.0000 -1.0000 5422973 1583585697.90 151.6617 59.9957 32.0000 1.9709 1.9721 416.8301 417.1286 0.0449 -1.0000 -1.0000 5423036 1583585698.00 151.6617 59.9957 32.0000 1.9704 1.9715 416.8220 417.1202 0.0449 -1.0000 -1.0000 5423239 1583585698.10 151.6617 59.9957 32.0000 1.9714 1.9726 416.9077 417.2068 0.0451 -1.0000 -1.0000 5423317 1583585698.20 151.6617 59.9957 32.0000 1.9707 1.9719 416.9455 417.2451 0.0451 -1.0000 -1.0000 5423380 1583585698.30 151.6617 59.9957 32.0000 1.9709 1.9721 416.9074 417.2066 0.0451 -1.0000 -1.0000 5423442 1583585698.40 151.6617 59.9957 32.0000 1.9713 1.9725 416.8212 417.1210 0.0451 -1.0000 -1.0000 5423505 1583585698.50 151.6617 59.9957 32.0000 1.9715 1.9727 416.8103 417.1088 0.0450 -1.0000 -1.0000 5424255 1583585698.60 151.6617 59.9957 32.0000 1.9712 1.9723 416.9258 417.2261 0.0451 -1.0000 -1.0000 5424317 1583585698.70 151.6106 59.9957 32.0000 1.9703 1.9715 416.9641 417.2631 0.0450 -1.0000 -1.0000 5424380 1583585698.80 151.5985 59.9957 32.0000 1.9710 1.9722 417.0738 417.3731 0.0451 -1.0000 -1.0000 5424442 1583585698.90 151.5985 59.9957 32.0000 1.9709 1.9721 416.9667 417.2665 0.0451 -1.0000 -1.0000 5424505 1583585699.00 151.5985 59.9957 32.0000 1.9709 1.9721 416.9593 417.2590 0.0451 -1.0000 -1.0000 5424583 1583585699.10 151.5985 59.9957 32.0000 1.9710 1.9722 416.8930 417.1917 0.0450 -1.0000 -1.0000 5424645 1583585699.20 151.5985 59.9957 32.0000 1.9711 1.9723 416.8217 417.1209 0.0450 -1.0000 -1.0000 5424708 1583585699.30 151.5761 59.9957 32.0000 1.9710 1.9722 416.8491 417.1477 0.0449 -1.0000 -1.0000 5424786 1583585699.40 151.5670 59.9957 32.0000 1.9708 1.9720 416.9105 417.2103 0.0452 -1.0000 -1.0000 5424833 1583585699.50 151.5670 59.9957 32.0000 1.9710 1.9722 416.9902 417.2900 0.0451 -1.0000 -1.0000 5424973 1583585699.60 151.5670 59.9957 32.0000 1.9708 1.9720 417.0174 417.3171 0.0451 -1.0000 -1.0000 5425036 1583585699.70 151.5670 59.9957 32.0000 1.9711 1.9723 417.0116 417.3100 0.0450 -1.0000 -1.0000 5425099 1583585699.80 151.5670 59.9957 32.0000 1.9719 1.9730 416.9645 417.2643 0.0451 -1.0000 -1.0000 5425176 1583585699.90 151.5833 59.9955 32.0000 1.9713 1.9725 416.9754 417.2748 0.0450 -1.0000 -1.0000 5425255 1583585700.00 151.5833 59.9955 32.0000 1.9719 1.9730 416.7735 417.0726 0.0451 -1.0000 -1.0000 5425489 1583585700.10 151.5833 59.9955 32.0000 1.9723 1.9735 416.7747 417.0744 0.0451 -1.0000 -1.0000 5425567 1583585700.20 151.5833 59.9955 32.0000 1.9712 1.9723 416.8557 417.1551 0.0451 -1.0000 -1.0000 5425630 1583585700.30 151.5833 59.9955 32.0000 1.9705 1.9717 416.9974 417.2974 0.0451 -1.0000 -1.0000 5425692 1583585700.40 151.5833 59.9955 32.0000 1.9702 1.9714 416.9385 417.2375 0.0450 -1.0000 -1.0000 5425770 1583585700.50 151.5833 59.9955 32.0000 1.9711 1.9723 416.7990 417.0978 0.0450 -1.0000 -1.0000 5425958 1583585700.60 151.5833 59.9955 32.0000 1.9717 1.9729 416.8276 417.1265 0.0450 -1.0000 -1.0000 5426020 1583585700.70 151.5833 59.9955 32.0000 1.9717 1.9729 416.8009 417.1009 0.0452 -1.0000 -1.0000 5426098 1583585700.80 151.5833 59.9955 32.0000 1.9708 1.9720 416.7677 417.0672 0.0450 -1.0000 -1.0000 5426161 1583585700.90 151.5833 59.9955 32.0000 1.9716 1.9728 416.8932 417.1929 0.0451 -1.0000 -1.0000 5426223 1583585701.00 151.6365 59.9955 32.0000 1.9711 1.9723 417.0201 417.3195 0.0450 -1.0000 -1.0000 5426458 1583585701.10 151.6365 59.9955 32.0000 1.9712 1.9723 416.9980 417.2978 0.0451 -1.0000 -1.0000 5426520 1583585701.20 151.6365 59.9955 32.0000 1.9719 1.9731 416.8900 417.1890 0.0450 -1.0000 -1.0000 5426598 1583585701.30 151.6365 59.9955 32.0000 1.9716 1.9728 416.8422 417.1410 0.0450 -1.0000 -1.0000 5426661 1583585701.40 151.6365 59.9955 32.0000 1.9717 1.9728 416.7136 417.0134 0.0452 -1.0000 -1.0000 5426723 1583585701.50 151.6346 59.9955 32.0000 1.9716 1.9727 416.8265 417.1250 0.0450 -1.0000 -1.0000 5426817 1583585701.60 151.6311 59.9955 32.0000 1.9710 1.9722 416.9672 417.2670 0.0452 -1.0000 -1.0000 5427020 1583585701.70 151.6311 59.9955 32.0000 1.9704 1.9715 417.0312 417.3311 0.0451 -1.0000 -1.0000 5427083 1583585701.80 151.6311 59.9955 32.0000 1.9714 1.9725 417.0193 417.3182 0.0450 -1.0000 -1.0000 5427161 1583585701.90 151.6311 59.9955 32.0000 1.9717 1.9729 416.8487 417.1490 0.0452 -1.0000 -1.0000 5427208 1583585702.00 151.6311 59.9955 32.0000 1.9709 1.9721 416.7946 417.0943 0.0451 -1.0000 -1.0000 5427286 1583585702.10 151.5898 59.9955 32.0000 1.9713 1.9725 416.8057 417.1053 0.0451 -1.0000 -1.0000 5427348 1583585702.20 151.5898 59.9955 32.0000 1.9712 1.9723 416.8599 417.1591 0.0451 -1.0000 -1.0000 5427411 1583585702.30 151.5898 59.9955 32.0000 1.9707 1.9719 416.8969 417.1957 0.0449 -1.0000 -1.0000 5427473 1583585702.40 151.5898 59.9955 32.0000 1.9699 1.9710 417.0019 417.3014 0.0451 -1.0000 -1.0000 5427551 1583585702.50 151.5898 59.9955 32.0000 1.9705 1.9717 416.9785 417.2786 0.0451 -1.0000 -1.0000 5427614 1583585702.60 151.5898 59.9955 32.0000 1.9712 1.9723 417.0100 417.3101 0.0452 -1.0000 -1.0000 5427676 1583585702.70 151.5547 59.9955 32.0000 1.9716 1.9728 416.8039 417.1031 0.0450 -1.0000 -1.0000 5427739 1583585702.80 151.5400 59.9955 32.0000 1.9715 1.9727 416.8290 417.1284 0.0451 -1.0000 -1.0000 5427802 1583585702.90 151.5400 59.9955 32.0000 1.9717 1.9729 416.8194 417.1191 0.0451 -1.0000 -1.0000 5427864 1583585703.00 151.5471 59.9955 32.0000 1.9712 1.9724 416.8437 417.1430 0.0451 -1.0000 -1.0000 5427942 1583585703.10 151.4880 59.9955 32.0000 1.9716 1.9728 417.0265 417.3269 0.0451 -1.0000 -1.0000 5428005 1583585703.20 151.4880 59.9955 32.0000 1.9709 1.9721 417.0117 417.3124 0.0453 -1.0000 -1.0000 5428083 1583585703.30 151.4880 59.9955 32.0000 1.9707 1.9719 417.0319 417.3321 0.0452 -1.0000 -1.0000 5428145 1583585703.40 151.4880 59.9955 32.0000 1.9704 1.9716 416.8781 417.1783 0.0452 -1.0000 -1.0000 5428208 1583585703.50 151.4880 59.9955 32.0000 1.9715 1.9726 416.8056 417.1052 0.0451 -1.0000 -1.0000 5428286 1583585703.60 151.4880 59.9955 32.0000 1.9716 1.9728 416.7685 417.0685 0.0452 -1.0000 -1.0000 5428458 1583585703.70 151.4880 59.9955 32.0000 1.9717 1.9728 416.7370 417.0367 0.0451 -1.0000 -1.0000 5428520 1583585703.80 151.4865 59.9955 32.0000 1.9710 1.9721 416.9226 417.2222 0.0451 -1.0000 -1.0000 5428598 1583585703.90 151.4810 59.9955 32.0000 1.9708 1.9720 417.0142 417.3146 0.0452 -1.0000 -1.0000 5428661 1583585704.00 151.4810 59.9955 32.0000 1.9698 1.9710 416.9372 417.2371 0.0451 -1.0000 -1.0000 5428723 1583585704.10 151.4810 59.9955 32.0000 1.9706 1.9718 416.9142 417.2135 0.0450 -1.0000 -1.0000 5429208 1583585704.20 151.4810 59.9955 32.0000 1.9711 1.9722 416.9059 417.2049 0.0450 -1.0000 -1.0000 5429270 1583585704.30 151.4810 59.9955 32.0000 1.9716 1.9727 416.7975 417.0965 0.0450 -1.0000 -1.0000 5429333 1583585704.40 151.4889 59.9955 32.0000 1.9713 1.9725 416.8029 417.1025 0.0451 -1.0000 -1.0000 5429411 1583585704.50 151.4889 59.9955 32.0000 1.9707 1.9719 416.7283 417.0272 0.0450 -1.0000 -1.0000 5429473 1583585704.60 151.4889 59.9955 32.0000 1.9709 1.9720 416.8439 417.1435 0.0451 -1.0000 -1.0000 5429864 1583585704.70 151.4889 59.9955 32.0000 1.9698 1.9710 416.8331 417.1335 0.0452 -1.0000 -1.0000 5429942 1583585704.80 151.4889 59.9955 32.0000 1.9700 1.9712 416.9173 417.2168 0.0451 -1.0000 -1.0000 5430005 1583585704.90 151.4889 59.9955 32.0000 1.9705 1.9717 416.7930 417.0921 0.0450 -1.0000 -1.0000 5430067 1583585705.00 151.4889 59.9955 32.0000 1.9712 1.9723 416.7648 417.0634 0.0450 -1.0000 -1.0000 5430130 1583585705.10 151.4889 59.9955 32.0000 1.9706 1.9717 416.7193 417.0186 0.0451 -1.0000 -1.0000 5430223 1583585705.20 151.4889 59.9955 32.0000 1.9713 1.9725 416.7421 417.0413 0.0450 -1.0000 -1.0000 5430302 1583585705.30 151.4889 59.9955 32.0000 1.9703 1.9714 416.8094 417.1096 0.0452 -1.0000 -1.0000 5430364 1583585705.40 151.5284 59.9947 32.0000 1.9701 1.9712 416.8017 417.1017 0.0451 -1.0000 -1.0000 5430426 1583585705.50 151.5669 59.9947 32.0000 1.9698 1.9709 416.9211 417.2213 0.0452 -1.0000 -1.0000 5430489 1583585705.60 151.5669 59.9947 32.0000 1.9702 1.9713 416.9435 417.2432 0.0451 -1.0000 -1.0000 5430567 1583585705.70 151.5669 59.9947 32.0000 1.9709 1.9720 416.8970 417.1970 0.0451 -1.0000 -1.0000 5430958 1583585705.80 151.5669 59.9947 32.0000 1.9709 1.9720 416.7926 417.0921 0.0451 -1.0000 -1.0000 5431020 1583585705.90 151.5669 59.9947 32.0000 1.9713 1.9725 416.7612 417.0610 0.0451 -1.0000 -1.0000 5431083 1583585706.00 151.5943 59.9947 32.0000 1.9708 1.9720 416.8093 417.1082 0.0450 -1.0000 -1.0000 5431145 1583585706.10 151.6022 59.9947 32.0000 1.9702 1.9714 416.9092 417.2081 0.0450 -1.0000 -1.0000 5431223 1583585706.20 151.6022 59.9947 32.0000 1.9704 1.9715 416.8562 417.1559 0.0451 -1.0000 -1.0000 5431458 1583585706.30 151.6022 59.9947 32.0000 1.9708 1.9720 416.9410 417.2403 0.0451 -1.0000 -1.0000 5431520 1583585706.40 151.6022 59.9947 32.0000 1.9703 1.9715 416.9447 417.2451 0.0452 -1.0000 -1.0000 5431583 1583585706.50 151.6022 59.9947 32.0000 1.9706 1.9718 416.9152 417.2146 0.0450 -1.0000 -1.0000 5431645 1583585706.60 151.6091 59.9947 32.0000 1.9709 1.9721 416.7994 417.0989 0.0451 -1.0000 -1.0000 5431708 1583585706.70 151.6091 59.9947 32.0000 1.9716 1.9728 416.7479 417.0470 0.0451 -1.0000 -1.0000 5431942 1583585706.80 151.6091 59.9947 32.0000 1.9708 1.9719 416.9081 417.2087 0.0452 -1.0000 -1.0000 5432005 1583585706.90 151.6091 59.9947 32.0000 1.9710 1.9722 416.8516 417.1513 0.0451 -1.0000 -1.0000 5432067 1583585707.00 151.6091 59.9947 32.0000 1.9703 1.9714 416.9237 417.2224 0.0450 -1.0000 -1.0000 5432145 1583585707.10 151.6091 59.9947 32.0000 1.9702 1.9714 416.9598 417.2597 0.0451 -1.0000 -1.0000 5432208 1583585707.20 151.6091 59.9947 32.0000 1.9705 1.9717 416.8900 417.1894 0.0451 -1.0000 -1.0000 5432442 1583585707.30 151.5362 59.9947 32.0000 1.9712 1.9723 416.7597 417.0586 0.0449 -1.0000 -1.0000 5432505 1583585707.40 151.5362 59.9947 32.0000 1.9712 1.9724 416.8064 417.1046 0.0450 -1.0000 -1.0000 5432567 1583585707.50 151.5362 59.9947 32.0000 1.9709 1.9721 416.8299 417.1290 0.0450 -1.0000 -1.0000 5432645 1583585707.60 151.5362 59.9947 32.0000 1.9712 1.9723 416.9668 417.2656 0.0449 -1.0000 -1.0000 5432708 1583585707.70 151.5362 59.9947 32.0000 1.9700 1.9711 416.9116 417.2100 0.0450 -1.0000 -1.0000 5432942 1583585707.80 151.4971 59.9947 32.0000 1.9704 1.9715 416.9983 417.2978 0.0451 -1.0000 -1.0000 5433020 1583585707.90 151.4971 59.9947 32.0000 1.9708 1.9720 416.9355 417.2355 0.0452 -1.0000 -1.0000 5433083 1583585708.00 151.4971 59.9947 32.0000 1.9705 1.9717 416.9385 417.2391 0.0451 -1.0000 -1.0000 5433223 1583585708.10 151.4971 59.9947 32.0000 1.9712 1.9724 416.8826 417.1828 0.0452 -1.0000 -1.0000 5433302 1583585708.20 151.4971 59.9947 32.0000 1.9713 1.9725 416.8463 417.1457 0.0451 -1.0000 -1.0000 5433489 1583585708.30 151.4844 59.9947 32.0000 1.9704 1.9715 416.8911 417.1914 0.0452 -1.0000 -1.0000 5433551 1583585708.40 151.4639 59.9947 32.0000 1.9708 1.9719 416.9903 417.2891 0.0449 -1.0000 -1.0000 5433614 1583585708.50 151.4639 59.9947 32.0000 1.9701 1.9713 417.0604 417.3608 0.0452 -1.0000 -1.0000 5433692 1583585708.60 151.4639 59.9947 32.0000 1.9707 1.9718 416.8958 417.1956 0.0452 -1.0000 -1.0000 5433755 1583585708.70 151.4639 59.9947 32.0000 1.9710 1.9722 416.8311 417.1298 0.0449 -1.0000 -1.0000 5433817 1583585708.80 151.4639 59.9947 32.0000 1.9715 1.9727 416.7370 417.0365 0.0451 -1.0000 -1.0000 5433942 1583585708.90 151.4826 59.9947 32.0000 1.9713 1.9725 416.7662 417.0662 0.0452 -1.0000 -1.0000 5434005 1583585709.00 151.4826 59.9947 32.0000 1.9714 1.9725 416.7934 417.0932 0.0451 -1.0000 -1.0000 5434083 1583585709.10 151.4826 59.9947 32.0000 1.9710 1.9722 416.8030 417.1019 0.0450 -1.0000 -1.0000 5434145 1583585709.20 151.4826 59.9947 32.0000 1.9699 1.9710 416.8512 417.1499 0.0449 -1.0000 -1.0000 5434223 1583585709.30 151.4826 59.9947 32.0000 1.9700 1.9711 416.8732 417.1734 0.0452 -1.0000 -1.0000 5434489 1583585709.40 151.6061 59.9947 32.0000 1.9709 1.9720 416.7540 417.0535 0.0451 -1.0000 -1.0000 5434551 1583585709.50 151.6114 59.9947 32.0000 1.9711 1.9723 416.7710 417.0711 0.0452 -1.0000 -1.0000 5434630 1583585709.60 151.6114 59.9947 32.0000 1.9705 1.9717 416.7180 417.0180 0.0452 -1.0000 -1.0000 5434708 1583585709.70 151.6114 59.9947 32.0000 1.9708 1.9720 416.7821 417.0808 0.0449 -1.0000 -1.0000 5434770 1583585709.80 151.6114 59.9947 32.0000 1.9710 1.9722 416.9140 417.2127 0.0450 -1.0000 -1.0000 5435005 1583585709.90 151.6114 59.9947 32.0000 1.9703 1.9715 417.0235 417.3233 0.0451 -1.0000 -1.0000 5435067 1583585710.00 151.6114 59.9947 32.0000 1.9705 1.9717 416.9852 417.2841 0.0450 -1.0000 -1.0000 5435130 1583585710.10 151.5642 59.9955 32.0000 1.9700 1.9712 416.8696 417.1686 0.0450 -1.0000 -1.0000 5435208 1583585710.20 151.5620 59.9956 32.0000 1.9704 1.9715 416.8432 417.1427 0.0451 -1.0000 -1.0000 5435270 1583585710.30 151.5620 59.9956 32.0000 1.9709 1.9721 416.7523 417.0520 0.0452 -1.0000 -1.0000 5435489 1583585710.40 151.5620 59.9956 32.0000 1.9710 1.9721 416.7507 417.0512 0.0453 -1.0000 -1.0000 5435567 1583585710.50 151.5623 59.9956 32.0000 1.9709 1.9720 416.9456 417.2458 0.0451 -1.0000 -1.0000 5435630 1583585710.60 151.5685 59.9956 32.0000 1.9705 1.9717 416.9296 417.2290 0.0451 -1.0000 -1.0000 5435692 1583585710.70 151.5685 59.9956 32.0000 1.9707 1.9718 416.9802 417.2801 0.0451 -1.0000 -1.0000 5435770 1583585710.80 151.5685 59.9956 32.0000 1.9712 1.9724 416.7949 417.0943 0.0451 -1.0000 -1.0000 5435942 1583585710.90 151.5685 59.9956 32.0000 1.9708 1.9720 416.7689 417.0680 0.0450 -1.0000 -1.0000 5436005 1583585711.00 151.5685 59.9956 32.0000 1.9711 1.9723 416.7050 417.0041 0.0450 -1.0000 -1.0000 5436083 1583585711.10 151.5145 59.9956 32.0000 1.9711 1.9723 416.8055 417.1057 0.0452 -1.0000 -1.0000 5436145 1583585711.20 151.4740 59.9956 32.0000 1.9706 1.9718 416.7615 417.0609 0.0451 -1.0000 -1.0000 5436239 1583585711.30 151.4740 59.9956 32.0000 1.9706 1.9717 416.8700 417.1698 0.0451 -1.0000 -1.0000 5436302 1583585711.40 151.4740 59.9956 32.0000 1.9702 1.9713 416.8974 417.1959 0.0449 -1.0000 -1.0000 5436364 1583585711.50 151.4740 59.9956 32.0000 1.9702 1.9714 416.9701 417.2709 0.0453 -1.0000 -1.0000 5436442 1583585711.60 151.4740 59.9956 32.0000 1.9705 1.9717 416.8803 417.1802 0.0451 -1.0000 -1.0000 5436505 1583585711.70 151.5141 59.9956 32.0000 1.9711 1.9723 416.8280 417.1271 0.0450 -1.0000 -1.0000 5436567 1583585711.80 151.5141 59.9956 32.0000 1.9713 1.9724 416.7727 417.0728 0.0452 -1.0000 -1.0000 5436630 1583585711.90 151.5141 59.9956 32.0000 1.9717 1.9728 416.7701 417.0698 0.0451 -1.0000 -1.0000 5437551 1583585712.00 151.5141 59.9956 32.0000 1.9709 1.9721 416.8920 417.1915 0.0451 -1.0000 -1.0000 5437614 1583585712.10 151.5141 59.9956 32.0000 1.9705 1.9716 416.8194 417.1191 0.0450 -1.0000 -1.0000 5437708 1583585712.20 151.5258 59.9956 32.0000 1.9706 1.9718 417.0049 417.3042 0.0451 -1.0000 -1.0000 5437755 1583585712.30 151.5258 59.9956 32.0000 1.9708 1.9720 417.0196 417.3198 0.0451 -1.0000 -1.0000 5437833 1583585712.40 151.5258 59.9956 32.0000 1.9710 1.9722 416.9379 417.2373 0.0451 -1.0000 -1.0000 5437895 1583585712.50 151.5258 59.9956 32.0000 1.9717 1.9729 416.8966 417.1966 0.0452 -1.0000 -1.0000 5437973 1583585712.60 151.5258 59.9956 32.0000 1.9721 1.9733 416.7792 417.0780 0.0450 -1.0000 -1.0000 5438036 1583585712.70 151.5258 59.9956 32.0000 1.9708 1.9720 416.7612 417.0611 0.0451 -1.0000 -1.0000 5438098 1583585712.80 151.5258 59.9956 32.0000 1.9713 1.9725 416.8410 417.1416 0.0453 -1.0000 -1.0000 5438161 1583585712.90 151.5258 59.9956 32.0000 1.9704 1.9716 416.8269 417.1265 0.0450 -1.0000 -1.0000 5438223 1583585713.00 151.5258 59.9956 32.0000 1.9701 1.9712 416.9850 417.2834 0.0450 -1.0000 -1.0000 5438302 1583585713.10 151.5258 59.9956 32.0000 1.9708 1.9720 416.8973 417.1967 0.0451 -1.0000 -1.0000 5438364 1583585713.20 151.5258 59.9956 32.0000 1.9705 1.9716 416.7688 417.0680 0.0451 -1.0000 -1.0000 5438442 1583585713.30 151.5749 59.9956 32.0000 1.9709 1.9720 416.7415 417.0410 0.0451 -1.0000 -1.0000 5438505 1583585713.40 151.5482 59.9956 32.0000 1.9712 1.9723 416.7333 417.0322 0.0450 -1.0000 -1.0000 5438723 1583585713.50 151.5482 59.9956 32.0000 1.9708 1.9719 416.7951 417.0924 0.0448 -1.0000 -1.0000 5438802 1583585713.60 151.5482 59.9956 32.0000 1.9697 1.9709 416.8879 417.1879 0.0452 -1.0000 -1.0000 5438864 1583585713.70 151.5482 59.9956 32.0000 1.9697 1.9708 416.9056 417.2054 0.0451 -1.0000 -1.0000 5438926 1583585713.80 151.5482 59.9956 32.0000 1.9697 1.9708 416.9622 417.2612 0.0450 -1.0000 -1.0000 5439005 1583585713.90 151.5482 59.9956 32.0000 1.9706 1.9717 416.7091 417.0085 0.0451 -1.0000 -1.0000 5439067 1583585714.00 151.5482 59.9956 32.0000 1.9704 1.9716 416.7793 417.0779 0.0449 -1.0000 -1.0000 5439239 1583585714.10 151.5482 59.9956 32.0000 1.9710 1.9721 416.6670 416.9659 0.0450 -1.0000 -1.0000 5439317 1583585714.20 151.5482 59.9956 32.0000 1.9703 1.9714 416.7595 417.0589 0.0451 -1.0000 -1.0000 5439380 1583585714.30 151.5482 59.9956 32.0000 1.9702 1.9714 416.9265 417.2260 0.0451 -1.0000 -1.0000 5439442 1583585714.40 151.5665 59.9956 32.0000 1.9698 1.9710 416.9870 417.2858 0.0450 -1.0000 -1.0000 5439551 1583585714.50 151.5665 59.9956 32.0000 1.9705 1.9717 416.8946 417.1934 0.0449 -1.0000 -1.0000 5439739 1583585714.60 151.5665 59.9956 32.0000 1.9706 1.9718 416.7901 417.0894 0.0451 -1.0000 -1.0000 5439802 1583585714.70 151.5665 59.9956 32.0000 1.9707 1.9719 416.7166 417.0169 0.0452 -1.0000 -1.0000 5439864 1583585714.80 151.5665 59.9956 32.0000 1.9710 1.9722 416.6710 416.9703 0.0451 -1.0000 -1.0000 5439926 1583585714.90 151.4951 59.9957 32.0000 1.9706 1.9718 416.7664 417.0654 0.0450 -1.0000 -1.0000 5439989 1583585715.00 151.4785 59.9957 32.0000 1.9703 1.9714 416.9523 417.2524 0.0451 -1.0000 -1.0000 5440239 1583585715.10 151.4785 59.9957 32.0000 1.9698 1.9710 416.9679 417.2673 0.0451 -1.0000 -1.0000 5440302 1583585715.20 151.4785 59.9957 32.0000 1.9704 1.9715 416.8327 417.1320 0.0450 -1.0000 -1.0000 5440380 1583585715.30 151.4785 59.9957 32.0000 1.9711 1.9722 416.7827 417.0814 0.0450 -1.0000 -1.0000 5440442 1583585715.40 151.4785 59.9957 32.0000 1.9706 1.9718 416.7733 417.0720 0.0450 -1.0000 -1.0000 5440505 1583585715.50 151.4336 59.9957 32.0000 1.9706 1.9718 416.7722 417.0714 0.0451 -1.0000 -1.0000 5441255 1583585715.60 151.4336 59.9957 32.0000 1.9705 1.9717 416.8803 417.1816 0.0453 -1.0000 -1.0000 5441317 1583585715.70 151.4336 59.9957 32.0000 1.9704 1.9715 416.9297 417.2301 0.0452 -1.0000 -1.0000 5441380 1583585715.80 151.4336 59.9957 32.0000 1.9700 1.9711 416.8857 417.1863 0.0453 -1.0000 -1.0000 5441458 1583585715.90 151.4336 59.9957 32.0000 1.9702 1.9714 416.7347 417.0346 0.0451 -1.0000 -1.0000 5441520 1583585716.00 151.4336 59.9957 32.0000 1.9707 1.9718 416.7709 417.0695 0.0449 -1.0000 -1.0000 5441583 1583585716.10 151.4336 59.9957 32.0000 1.9710 1.9721 416.7667 417.0658 0.0451 -1.0000 -1.0000 5441661 1583585716.20 151.4336 59.9957 32.0000 1.9706 1.9718 416.8498 417.1496 0.0451 -1.0000 -1.0000 5441723 1583585716.30 151.4336 59.9957 32.0000 1.9704 1.9716 416.9246 417.2242 0.0451 -1.0000 -1.0000 5441786 1583585716.40 151.4336 59.9957 32.0000 1.9702 1.9713 417.0234 417.3228 0.0451 -1.0000 -1.0000 5441848 1583585716.50 151.4485 59.9957 32.0000 1.9708 1.9720 416.8057 417.1036 0.0449 -1.0000 -1.0000 5441958 1583585716.60 151.4680 59.9957 32.0000 1.9712 1.9724 416.9068 417.2064 0.0451 -1.0000 -1.0000 5442020 1583585716.70 151.4680 59.9957 32.0000 1.9710 1.9721 416.8538 417.1538 0.0452 -1.0000 -1.0000 5442083 1583585716.80 151.4680 59.9957 32.0000 1.9704 1.9716 416.7896 417.0891 0.0451 -1.0000 -1.0000 5442145 1583585716.90 151.4680 59.9957 32.0000 1.9708 1.9720 416.8008 417.1007 0.0452 -1.0000 -1.0000 5442208 1583585717.00 151.4680 59.9957 32.0000 1.9708 1.9720 416.8170 417.1160 0.0450 -1.0000 -1.0000 5442286 1583585717.10 151.3598 59.9957 32.0000 1.9707 1.9719 416.9306 417.2293 0.0450 -1.0000 -1.0000 5442348 1583585717.20 151.3598 59.9957 32.0000 1.9697 1.9709 416.9046 417.2046 0.0451 -1.0000 -1.0000 5442426 1583585717.30 151.3649 59.9957 32.0000 1.9701 1.9713 416.8224 417.1213 0.0449 -1.0000 -1.0000 5442489 1583585717.40 151.4727 59.9957 32.0000 1.9706 1.9717 416.7060 417.0049 0.0450 -1.0000 -1.0000 5442551 1583585717.50 151.4727 59.9957 32.0000 1.9706 1.9717 416.7298 417.0285 0.0451 -1.0000 -1.0000 5442614 1583585717.60 151.4727 59.9957 32.0000 1.9708 1.9720 416.8308 417.1304 0.0451 -1.0000 -1.0000 5442676 1583585717.70 151.4727 59.9957 32.0000 1.9701 1.9712 416.8536 417.1531 0.0451 -1.0000 -1.0000 5442739 1583585717.80 151.4727 59.9957 32.0000 1.9695 1.9707 416.9650 417.2650 0.0451 -1.0000 -1.0000 5442817 1583585717.90 151.4727 59.9957 32.0000 1.9700 1.9712 416.9162 417.2145 0.0449 -1.0000 -1.0000 5442880 1583585718.00 151.4727 59.9957 32.0000 1.9706 1.9718 416.9173 417.2167 0.0451 -1.0000 -1.0000 5442942 1583585718.10 151.4936 59.9957 32.0000 1.9701 1.9713 416.8635 417.1627 0.0450 -1.0000 -1.0000 5443036 1583585718.20 151.4936 59.9957 32.0000 1.9698 1.9710 416.8776 417.1774 0.0451 -1.0000 -1.0000 5443099 1583585718.30 151.4936 59.9957 32.0000 1.9710 1.9721 416.7455 417.0455 0.0451 -1.0000 -1.0000 5443161 1583585718.40 151.4936 59.9957 32.0000 1.9693 1.9705 416.8021 417.1017 0.0451 -1.0000 -1.0000 5443239 1583585718.50 151.4936 59.9957 32.0000 1.9696 1.9707 416.9457 417.2442 0.0449 -1.0000 -1.0000 5443302 1583585718.60 151.4936 59.9957 32.0000 1.9698 1.9709 416.9786 417.2777 0.0449 -1.0000 -1.0000 5443536 1583585718.70 151.5066 59.9957 32.0000 1.9704 1.9715 416.9160 417.2150 0.0451 -1.0000 -1.0000 5443614 1583585718.80 151.5073 59.9957 32.0000 1.9706 1.9718 416.7812 417.0796 0.0449 -1.0000 -1.0000 5443676 1583585718.90 151.5073 59.9957 32.0000 1.9711 1.9723 416.7762 417.0752 0.0450 -1.0000 -1.0000 5443739 1583585719.00 151.5073 59.9957 32.0000 1.9707 1.9719 416.7126 417.0120 0.0451 -1.0000 -1.0000 5443802 1583585719.10 151.5073 59.9957 32.0000 1.9704 1.9715 416.8920 417.1915 0.0451 -1.0000 -1.0000 5444223 1583585719.20 151.5073 59.9957 32.0000 1.9696 1.9708 416.9865 417.2858 0.0451 -1.0000 -1.0000 5444302 1583585719.30 151.5333 59.9957 32.0000 1.9698 1.9710 416.9658 417.2657 0.0451 -1.0000 -1.0000 5444364 1583585719.40 151.5333 59.9957 32.0000 1.9696 1.9707 416.8798 417.1791 0.0451 -1.0000 -1.0000 5444426 1583585719.50 151.5333 59.9957 32.0000 1.9707 1.9718 416.6998 416.9993 0.0452 -1.0000 -1.0000 5444505 1583585719.60 151.5333 59.9957 32.0000 1.9704 1.9715 416.7604 417.0605 0.0451 -1.0000 -1.0000 5444723 1583585719.70 151.5333 59.9957 32.0000 1.9700 1.9712 416.9236 417.2228 0.0450 -1.0000 -1.0000 5444786 1583585719.80 151.5333 59.9957 32.0000 1.9702 1.9714 416.9427 417.2422 0.0450 -1.0000 -1.0000 5444864 1583585719.90 151.5333 59.9957 32.0000 1.9706 1.9718 416.8800 417.1790 0.0450 -1.0000 -1.0000 5444926 1583585720.00 151.5333 59.9957 32.0000 1.9705 1.9717 416.8939 417.1928 0.0450 -1.0000 -1.0000 5444989 1583585720.10 151.5333 59.9957 32.0000 1.9708 1.9719 416.7772 417.0764 0.0450 -1.0000 -1.0000 5445067 1583585720.20 151.5333 59.9957 32.0000 1.9713 1.9725 416.7604 417.0594 0.0450 -1.0000 -1.0000 5445239 1583585720.30 151.5301 59.9959 32.0000 1.9704 1.9716 416.6757 416.9760 0.0452 -1.0000 -1.0000 5445302 1583585720.40 151.5301 59.9959 32.0000 1.9701 1.9713 416.7473 417.0466 0.0450 -1.0000 -1.0000 5445380 1583585720.50 151.5209 59.9959 32.0000 1.9701 1.9713 416.7733 417.0721 0.0450 -1.0000 -1.0000 5445442 1583585720.60 151.5209 59.9959 32.0000 1.9703 1.9714 416.8829 417.1824 0.0451 -1.0000 -1.0000 5445505 1583585720.70 151.5209 59.9959 32.0000 1.9699 1.9711 416.9750 417.2739 0.0450 -1.0000 -1.0000 5445739 1583585720.80 151.5209 59.9959 32.0000 1.9700 1.9712 416.8237 417.1229 0.0450 -1.0000 -1.0000 5445802 1583585720.90 151.5209 59.9959 32.0000 1.9706 1.9717 416.7780 417.0779 0.0451 -1.0000 -1.0000 5445864 1583585721.00 151.4598 59.9959 32.0000 1.9708 1.9720 416.7428 417.0423 0.0451 -1.0000 -1.0000 5445942 1583585721.10 151.4530 59.9959 32.0000 1.9709 1.9721 416.7204 417.0198 0.0451 -1.0000 -1.0000 5446005 1583585721.20 151.4530 59.9959 32.0000 1.9700 1.9711 416.9033 417.2037 0.0452 -1.0000 -1.0000 5446614 1583585721.30 151.4530 59.9959 32.0000 1.9707 1.9719 416.9581 417.2577 0.0451 -1.0000 -1.0000 5446676 1583585721.40 151.4530 59.9959 32.0000 1.9695 1.9707 416.9614 417.2616 0.0452 -1.0000 -1.0000 5446739 1583585721.50 151.4530 59.9959 32.0000 1.9698 1.9709 416.8168 417.1165 0.0451 -1.0000 -1.0000 5446817 1583585721.60 151.4530 59.9959 32.0000 1.9702 1.9713 416.7894 417.0885 0.0450 -1.0000 -1.0000 5446880 1583585721.70 151.4530 59.9959 32.0000 1.9706 1.9718 416.7935 417.0933 0.0452 -1.0000 -1.0000 5446973 1583585721.80 151.4530 59.9959 32.0000 1.9707 1.9719 416.9188 417.2188 0.0452 -1.0000 -1.0000 5447036 1583585721.90 151.4530 59.9959 32.0000 1.9701 1.9712 416.9903 417.2904 0.0451 -1.0000 -1.0000 5447114 1583585722.00 151.4530 59.9959 32.0000 1.9703 1.9714 416.8854 417.1850 0.0451 -1.0000 -1.0000 5447161 1583585722.10 151.4481 59.9959 32.0000 1.9712 1.9724 416.7579 417.0572 0.0451 -1.0000 -1.0000 5447239 1583585722.20 151.4481 59.9959 32.0000 1.9706 1.9717 416.7762 417.0752 0.0451 -1.0000 -1.0000 5447473 1583585722.30 151.4522 59.9959 32.0000 1.9704 1.9716 416.7307 417.0310 0.0452 -1.0000 -1.0000 5447536 1583585722.40 151.4522 59.9959 32.0000 1.9711 1.9723 416.6762 416.9768 0.0452 -1.0000 -1.0000 5447599 1583585722.50 151.4522 59.9959 32.0000 1.9711 1.9723 416.7651 417.0639 0.0449 -1.0000 -1.0000 5447661 1583585722.60 151.4522 59.9959 32.0000 1.9704 1.9716 416.8359 417.1348 0.0450 -1.0000 -1.0000 5447723 1583585722.70 151.4449 59.9959 32.0000 1.9699 1.9711 416.8888 417.1892 0.0451 -1.0000 -1.0000 5447973 1583585722.80 151.4449 59.9959 32.0000 1.9705 1.9717 416.8406 417.1399 0.0451 -1.0000 -1.0000 5448036 1583585722.90 151.4449 59.9959 32.0000 1.9700 1.9711 416.8615 417.1607 0.0450 -1.0000 -1.0000 5448099 1583585723.00 151.4449 59.9959 32.0000 1.9705 1.9717 416.7628 417.0615 0.0450 -1.0000 -1.0000 5448161 1583585723.10 151.4449 59.9959 32.0000 1.9716 1.9728 416.7381 417.0363 0.0448 -1.0000 -1.0000 5448223 1583585723.20 151.5282 59.9959 32.0000 1.9709 1.9720 416.7254 417.0246 0.0451 -1.0000 -1.0000 5448458 1583585723.30 151.5282 59.9959 32.0000 1.9705 1.9717 416.6668 416.9658 0.0450 -1.0000 -1.0000 5448520 1583585723.40 151.5282 59.9959 32.0000 1.9711 1.9723 416.6823 416.9813 0.0451 -1.0000 -1.0000 5448583 1583585723.50 151.5282 59.9959 32.0000 1.9701 1.9713 416.7445 417.0430 0.0450 -1.0000 -1.0000 5448661 1583585723.60 151.5282 59.9959 32.0000 1.9702 1.9714 416.9736 417.2731 0.0451 -1.0000 -1.0000 5448723 1583585723.70 151.5282 59.9959 32.0000 1.9697 1.9708 416.8992 417.1986 0.0451 -1.0000 -1.0000 5448786 1583585723.80 151.5230 59.9959 32.0000 1.9699 1.9711 416.7601 417.0599 0.0452 -1.0000 -1.0000 5448973 1583585723.90 151.5230 59.9959 32.0000 1.9706 1.9718 416.7730 417.0729 0.0451 -1.0000 -1.0000 5449036 1583585724.00 151.5230 59.9959 32.0000 1.9710 1.9721 416.8578 417.1571 0.0451 -1.0000 -1.0000 5449099 1583585724.10 151.5230 59.9959 32.0000 1.9696 1.9708 416.9291 417.2296 0.0453 -1.0000 -1.0000 5449161 1583585724.20 151.5230 59.9959 32.0000 1.9704 1.9716 416.9272 417.2264 0.0451 -1.0000 -1.0000 5449223 1583585724.30 151.5598 59.9959 32.0000 1.9694 1.9706 416.8783 417.1782 0.0451 -1.0000 -1.0000 5449692 1583585724.40 151.5602 59.9959 32.0000 1.9707 1.9719 416.7647 417.0637 0.0450 -1.0000 -1.0000 5449770 1583585724.50 151.5602 59.9959 32.0000 1.9712 1.9723 416.6966 416.9952 0.0450 -1.0000 -1.0000 5449833 1583585724.60 151.5602 59.9959 32.0000 1.9710 1.9722 416.6574 416.9561 0.0450 -1.0000 -1.0000 5449895 1583585724.70 151.5602 59.9959 32.0000 1.9709 1.9721 416.7494 417.0482 0.0450 -1.0000 -1.0000 5449973 1583585724.80 151.5424 59.9959 32.0000 1.9702 1.9714 416.8853 417.1853 0.0452 -1.0000 -1.0000 5450192 1583585724.90 151.5064 59.9958 32.0000 1.9704 1.9716 416.8145 417.1149 0.0452 -1.0000 -1.0000 5450255 1583585725.00 151.5064 59.9958 32.0000 1.9696 1.9708 416.9393 417.2382 0.0451 -1.0000 -1.0000 5450333 1583585725.10 151.5064 59.9958 32.0000 1.9706 1.9717 416.7456 417.0459 0.0451 -1.0000 -1.0000 5450395 1583585725.20 151.5064 59.9958 32.0000 1.9713 1.9725 416.7337 417.0332 0.0452 -1.0000 -1.0000 5450473 1583585725.30 151.5064 59.9958 32.0000 1.9710 1.9721 416.7494 417.0491 0.0451 -1.0000 -1.0000 5450536 1583585725.40 151.5064 59.9958 32.0000 1.9704 1.9716 416.8089 417.1081 0.0451 -1.0000 -1.0000 5450598 1583585725.50 151.5064 59.9958 32.0000 1.9699 1.9711 416.8537 417.1535 0.0451 -1.0000 -1.0000 5450676 1583585725.60 151.5300 59.9958 32.0000 1.9697 1.9709 416.9735 417.2726 0.0450 -1.0000 -1.0000 5450739 1583585725.70 151.5300 59.9958 32.0000 1.9696 1.9707 416.9209 417.2213 0.0452 -1.0000 -1.0000 5450802 1583585725.80 151.5300 59.9958 32.0000 1.9699 1.9710 416.9388 417.2389 0.0452 -1.0000 -1.0000 5450989 1583585725.90 151.5227 59.9958 32.0000 1.9701 1.9712 416.9485 417.2488 0.0452 -1.0000 -1.0000 5451051 1583585726.00 151.5227 59.9958 32.0000 1.9708 1.9719 416.8458 417.1458 0.0451 -1.0000 -1.0000 5451114 1583585726.10 151.5227 59.9958 32.0000 1.9712 1.9723 416.8214 417.1211 0.0452 -1.0000 -1.0000 5451176 1583585726.20 151.5227 59.9958 32.0000 1.9708 1.9720 416.8376 417.1381 0.0453 -1.0000 -1.0000 5451239 1583585726.30 151.5227 59.9958 32.0000 1.9702 1.9713 416.8877 417.1887 0.0453 -1.0000 -1.0000 5451489 1583585726.40 151.5227 59.9958 32.0000 1.9696 1.9708 416.9982 417.2986 0.0452 -1.0000 -1.0000 5451551 1583585726.50 151.4899 59.9958 32.0000 1.9700 1.9712 417.0337 417.3343 0.0452 -1.0000 -1.0000 5451614 1583585726.60 151.4899 59.9958 32.0000 1.9712 1.9723 416.8773 417.1782 0.0453 -1.0000 -1.0000 5451676 1583585726.70 151.4899 59.9958 32.0000 1.9707 1.9719 416.8584 417.1583 0.0451 -1.0000 -1.0000 5451755 1583585726.80 151.4899 59.9958 32.0000 1.9715 1.9726 416.7538 417.0527 0.0450 -1.0000 -1.0000 5451817 1583585726.90 151.4899 59.9958 32.0000 1.9708 1.9720 416.7553 417.0542 0.0450 -1.0000 -1.0000 5452255 1583585727.00 151.4936 59.9958 32.0000 1.9704 1.9716 416.8579 417.1570 0.0450 -1.0000 -1.0000 5452333 1583585727.10 151.4936 59.9958 32.0000 1.9707 1.9719 416.9562 417.2564 0.0451 -1.0000 -1.0000 5452396 1583585727.20 151.4936 59.9958 32.0000 1.9701 1.9713 416.9540 417.2528 0.0449 -1.0000 -1.0000 5452489 1583585727.30 151.4936 59.9958 32.0000 1.9705 1.9716 416.8634 417.1634 0.0452 -1.0000 -1.0000 5452551 1583585727.40 151.4936 59.9958 32.0000 1.9711 1.9723 416.7788 417.0793 0.0452 -1.0000 -1.0000 5452723 1583585727.50 151.4936 59.9958 32.0000 1.9709 1.9721 416.7713 417.0706 0.0451 -1.0000 -1.0000 5452802 1583585727.60 151.4892 59.9958 32.0000 1.9707 1.9718 416.8105 417.1103 0.0451 -1.0000 -1.0000 5452864 1583585727.70 151.4640 59.9958 32.0000 1.9706 1.9718 416.8749 417.1730 0.0449 -1.0000 -1.0000 5452958 1583585727.80 151.4640 59.9958 32.0000 1.9703 1.9714 416.9521 417.2514 0.0450 -1.0000 -1.0000 5453036 1583585727.90 151.4640 59.9958 32.0000 1.9695 1.9706 416.9723 417.2719 0.0451 -1.0000 -1.0000 5453270 1583585728.00 151.4640 59.9958 32.0000 1.9699 1.9711 416.9358 417.2349 0.0450 -1.0000 -1.0000 5453333 1583585728.10 151.4640 59.9958 32.0000 1.9709 1.9721 416.8177 417.1170 0.0450 -1.0000 -1.0000 5453396 1583585728.20 151.5139 59.9958 32.0000 1.9705 1.9717 416.7840 417.0835 0.0451 -1.0000 -1.0000 5453458 1583585728.30 151.5139 59.9958 32.0000 1.9712 1.9723 416.8075 417.1073 0.0451 -1.0000 -1.0000 5453520 1583585728.40 151.5139 59.9958 32.0000 1.9706 1.9718 416.8595 417.1589 0.0450 -1.0000 -1.0000 5454333 1583585728.50 151.5139 59.9958 32.0000 1.9698 1.9710 417.0350 417.3346 0.0451 -1.0000 -1.0000 5454395 1583585728.60 151.5139 59.9958 32.0000 1.9702 1.9714 416.8341 417.1335 0.0451 -1.0000 -1.0000 5454458 1583585728.70 151.5139 59.9958 32.0000 1.9705 1.9716 416.8340 417.1336 0.0451 -1.0000 -1.0000 5454536 1583585728.80 151.5430 59.9958 32.0000 1.9706 1.9717 416.7273 417.0267 0.0450 -1.0000 -1.0000 5454614 1583585728.90 151.5430 59.9958 32.0000 1.9707 1.9719 416.8105 417.1093 0.0451 -1.0000 -1.0000 5454676 1583585729.00 151.5430 59.9958 32.0000 1.9706 1.9718 416.7746 417.0742 0.0450 -1.0000 -1.0000 5454755 1583585729.10 151.5430 59.9958 32.0000 1.9700 1.9712 416.8855 417.1848 0.0451 -1.0000 -1.0000 5454817 1583585729.20 151.5430 59.9958 32.0000 1.9702 1.9714 416.8714 417.1718 0.0452 -1.0000 -1.0000 5454896 1583585729.30 151.5430 59.9958 32.0000 1.9708 1.9720 416.8869 417.1862 0.0451 -1.0000 -1.0000 5454958 1583585729.40 151.5483 59.9958 32.0000 1.9702 1.9714 416.8758 417.1737 0.0449 -1.0000 -1.0000 5455020 1583585729.50 151.5483 59.9958 32.0000 1.9715 1.9726 416.7473 417.0476 0.0452 -1.0000 -1.0000 5455099 1583585729.60 151.5483 59.9958 32.0000 1.9709 1.9721 416.7533 417.0533 0.0451 -1.0000 -1.0000 5455161 1583585729.70 151.5483 59.9958 32.0000 1.9700 1.9711 416.8026 417.1023 0.0451 -1.0000 -1.0000 5455223 1583585729.80 151.5483 59.9958 32.0000 1.9703 1.9715 416.8947 417.1951 0.0452 -1.0000 -1.0000 5455302 1583585729.90 151.5197 59.9961 32.0000 1.9688 1.9700 416.9576 417.2581 0.0452 -1.0000 -1.0000 5455364 1583585730.00 151.5083 59.9961 32.0000 1.9692 1.9703 416.9496 417.2500 0.0452 -1.0000 -1.0000 5455426 1583585730.10 151.5083 59.9961 32.0000 1.9697 1.9709 416.8503 417.1503 0.0452 -1.0000 -1.0000 5455505 1583585730.20 151.5083 59.9961 32.0000 1.9710 1.9722 416.7942 417.0935 0.0450 -1.0000 -1.0000 5455567 1583585730.30 151.5083 59.9961 32.0000 1.9711 1.9723 416.7868 417.0876 0.0452 -1.0000 -1.0000 5455630 1583585730.40 151.5083 59.9961 32.0000 1.9705 1.9716 416.7365 417.0363 0.0452 -1.0000 -1.0000 5455692 1583585730.50 151.5083 59.9961 32.0000 1.9707 1.9719 416.7697 417.0689 0.0450 -1.0000 -1.0000 5455770 1583585730.60 151.5083 59.9961 32.0000 1.9708 1.9720 416.8774 417.1771 0.0451 -1.0000 -1.0000 5455833 1583585730.70 151.5083 59.9961 32.0000 1.9705 1.9717 416.9493 417.2490 0.0451 -1.0000 -1.0000 5455911 1583585730.80 151.5083 59.9961 32.0000 1.9702 1.9714 416.9902 417.2902 0.0452 -1.0000 -1.0000 5455973 1583585730.90 151.5083 59.9961 32.0000 1.9707 1.9719 416.8951 417.1949 0.0451 -1.0000 -1.0000 5456036 1583585731.00 151.4506 59.9961 32.0000 1.9712 1.9724 416.7251 417.0248 0.0452 -1.0000 -1.0000 5456114 1583585731.10 151.4434 59.9961 32.0000 1.9707 1.9719 416.7896 417.0899 0.0452 -1.0000 -1.0000 5456176 1583585731.20 151.4434 59.9961 32.0000 1.9696 1.9708 416.7532 417.0530 0.0451 -1.0000 -1.0000 5456255 1583585731.30 151.4434 59.9961 32.0000 1.9704 1.9716 416.9367 417.2364 0.0451 -1.0000 -1.0000 5456302 1583585731.40 151.4434 59.9961 32.0000 1.9705 1.9717 416.9650 417.2649 0.0451 -1.0000 -1.0000 5456364 1583585731.50 151.4434 59.9961 32.0000 1.9703 1.9715 416.8868 417.1867 0.0452 -1.0000 -1.0000 5457176 1583585731.60 151.4376 59.9961 32.0000 1.9702 1.9713 416.8686 417.1691 0.0452 -1.0000 -1.0000 5457239 1583585731.70 151.4006 59.9961 32.0000 1.9708 1.9720 416.9489 417.2491 0.0452 -1.0000 -1.0000 5457302 1583585731.80 151.4006 59.9961 32.0000 1.9707 1.9719 416.7776 417.0780 0.0452 -1.0000 -1.0000 5457380 1583585731.90 151.4006 59.9961 32.0000 1.9699 1.9711 416.9255 417.2250 0.0451 -1.0000 -1.0000 5457442 1583585732.00 151.4006 59.9961 32.0000 1.9699 1.9711 416.9872 417.2872 0.0451 -1.0000 -1.0000 5457505 1583585732.10 151.4006 59.9961 32.0000 1.9706 1.9718 416.9892 417.2902 0.0453 -1.0000 -1.0000 5457583 1583585732.20 151.4904 59.9961 32.0000 1.9707 1.9718 417.0049 417.3054 0.0452 -1.0000 -1.0000 5457645 1583585732.30 151.4904 59.9961 32.0000 1.9699 1.9711 416.9648 417.2653 0.0452 -1.0000 -1.0000 5457708 1583585732.40 151.4904 59.9961 32.0000 1.9711 1.9723 416.9407 417.2400 0.0451 -1.0000 -1.0000 5457770 1583585732.50 151.4904 59.9961 32.0000 1.9715 1.9727 416.8751 417.1756 0.0453 -1.0000 -1.0000 5457833 1583585732.60 151.4904 59.9961 32.0000 1.9706 1.9717 416.7792 417.0784 0.0451 -1.0000 -1.0000 5457895 1583585732.70 151.6008 59.9961 32.0000 1.9712 1.9724 416.7480 417.0488 0.0453 -1.0000 -1.0000 5457973 1583585732.80 151.6250 59.9961 32.0000 1.9706 1.9717 416.7405 417.0411 0.0452 -1.0000 -1.0000 5458036 1583585732.90 151.6250 59.9961 32.0000 1.9705 1.9717 416.9837 417.2837 0.0451 -1.0000 -1.0000 5458098 1583585733.00 151.6250 59.9961 32.0000 1.9709 1.9721 416.9276 417.2274 0.0452 -1.0000 -1.0000 5458176 1583585733.10 151.6250 59.9961 32.0000 1.9704 1.9715 416.8492 417.1490 0.0451 -1.0000 -1.0000 5458239 1583585733.20 151.6250 59.9961 32.0000 1.9704 1.9716 416.8592 417.1580 0.0450 -1.0000 -1.0000 5458302 1583585733.30 151.6250 59.9961 32.0000 1.9706 1.9718 416.7783 417.0779 0.0450 -1.0000 -1.0000 5458380 1583585733.40 151.6250 59.9961 32.0000 1.9712 1.9723 416.7233 417.0221 0.0450 -1.0000 -1.0000 5458426 1583585733.50 151.6250 59.9961 32.0000 1.9712 1.9724 416.7434 417.0432 0.0451 -1.0000 -1.0000 5458505 1583585733.60 151.6250 59.9961 32.0000 1.9709 1.9720 416.8862 417.1857 0.0451 -1.0000 -1.0000 5458755 1583585733.70 151.6250 59.9961 32.0000 1.9707 1.9719 416.9441 417.2449 0.0453 -1.0000 -1.0000 5458817 1583585733.80 151.5111 59.9961 32.0000 1.9702 1.9713 417.0485 417.3493 0.0453 -1.0000 -1.0000 5458911 1583585733.90 151.5111 59.9961 32.0000 1.9702 1.9714 416.9599 417.2604 0.0452 -1.0000 -1.0000 5458973 1583585734.00 151.5111 59.9961 32.0000 1.9702 1.9714 416.7072 417.0069 0.0451 -1.0000 -1.0000 5459036 1583585734.10 151.5111 59.9961 32.0000 1.9706 1.9718 416.6294 416.9288 0.0451 -1.0000 -1.0000 5459223 1583585734.20 151.5111 59.9961 32.0000 1.9704 1.9716 416.7205 417.0205 0.0452 -1.0000 -1.0000 5459301 1583585734.30 151.5157 59.9961 32.0000 1.9698 1.9710 416.8083 417.1081 0.0451 -1.0000 -1.0000 5459348 1583585734.40 151.5392 59.9961 32.0000 1.9695 1.9707 416.8974 417.1966 0.0451 -1.0000 -1.0000 5459426 1583585734.50 151.5392 59.9961 32.0000 1.9695 1.9707 416.9297 417.2301 0.0452 -1.0000 -1.0000 5459489 1583585734.60 151.5392 59.9961 32.0000 1.9700 1.9712 416.9566 417.2564 0.0451 -1.0000 -1.0000 5459770 1583585734.70 151.5392 59.9961 32.0000 1.9701 1.9712 416.8183 417.1181 0.0451 -1.0000 -1.0000 5459848 1583585734.80 151.5392 59.9961 32.0000 1.9708 1.9720 416.7447 417.0453 0.0454 -1.0000 -1.0000 5459895 1583585734.90 151.5051 59.9971 32.0000 1.9703 1.9715 416.6688 416.9688 0.0451 -1.0000 -1.0000 5459958 1583585735.00 151.5051 59.9971 32.0000 1.9713 1.9725 416.7481 417.0471 0.0450 -1.0000 -1.0000 5500036 1583585735.10 151.5051 59.9971 32.0000 1.9704 1.9716 416.8656 417.1653 0.0452 -1.0000 -1.0000 5500239 1583585735.20 151.5051 59.9971 32.0000 1.9697 1.9709 416.9748 417.2755 0.0453 -1.0000 -1.0000 5500317 1583585735.30 151.5051 59.9971 32.0000 1.9704 1.9716 416.9236 417.2244 0.0452 -1.0000 -1.0000 5500380 1583585735.40 151.4697 59.9971 32.0000 1.9703 1.9715 416.8977 417.1976 0.0451 -1.0000 -1.0000 5500442 1583585735.50 151.4479 59.9971 32.0000 1.9707 1.9719 416.7398 417.0390 0.0451 -1.0000 -1.0000 5500505 1583585735.60 151.4479 59.9971 32.0000 1.9707 1.9718 416.8020 417.1017 0.0451 -1.0000 -1.0000 5500739 1583585735.70 151.4479 59.9971 32.0000 1.9715 1.9727 416.6958 416.9954 0.0451 -1.0000 -1.0000 5500802 1583585735.80 151.4479 59.9971 32.0000 1.9709 1.9721 416.5832 416.8834 0.0452 -1.0000 -1.0000 5500880 1583585735.90 151.4479 59.9971 32.0000 1.9701 1.9713 416.8645 417.1649 0.0451 -1.0000 -1.0000 5500942 1583585736.00 151.4479 59.9971 32.0000 1.9702 1.9714 416.9454 417.2451 0.0452 -1.0000 -1.0000 5501005 1583585736.10 151.5842 59.9971 32.0000 1.9706 1.9717 416.9876 417.2861 0.0449 -1.0000 -1.0000 5501239 1583585736.20 151.5842 59.9971 32.0000 1.9712 1.9724 416.8956 417.1949 0.0451 -1.0000 -1.0000 5501302 1583585736.30 151.5842 59.9971 32.0000 1.9718 1.9729 416.7674 417.0668 0.0451 -1.0000 -1.0000 5501364 1583585736.40 151.5842 59.9971 32.0000 1.9722 1.9734 416.6998 417.0000 0.0452 -1.0000 -1.0000 5501442 1583585736.50 151.5842 59.9971 32.0000 1.9721 1.9732 416.7700 417.0699 0.0451 -1.0000 -1.0000 5501505 1583585736.60 151.6031 59.9971 32.0000 1.9706 1.9717 416.9038 417.2037 0.0452 -1.0000 -1.0000 5501723 1583585736.70 151.6031 59.9971 32.0000 1.9703 1.9714 417.0078 417.3066 0.0450 -1.0000 -1.0000 5501801 1583585736.80 151.6031 59.9971 32.0000 1.9709 1.9721 416.9754 417.2757 0.0452 -1.0000 -1.0000 5501864 1583585736.90 151.6031 59.9971 32.0000 1.9712 1.9723 416.9414 417.2414 0.0451 -1.0000 -1.0000 5501926 1583585737.00 151.6031 59.9971 32.0000 1.9715 1.9727 416.8028 417.1034 0.0452 -1.0000 -1.0000 5502005 1583585737.10 151.6031 59.9971 32.0000 1.9717 1.9728 416.8833 417.1835 0.0452 -1.0000 -1.0000 5502067 1583585737.20 151.6031 59.9971 32.0000 1.9716 1.9728 416.8226 417.1221 0.0451 -1.0000 -1.0000 5502505 1583585737.30 151.6031 59.9971 32.0000 1.9720 1.9731 416.7921 417.0919 0.0451 -1.0000 -1.0000 5502551 1583585737.40 151.6031 59.9971 32.0000 1.9704 1.9716 416.9606 417.2605 0.0452 -1.0000 -1.0000 5502614 1583585737.50 151.6031 59.9971 32.0000 1.9698 1.9710 416.9851 417.2850 0.0451 -1.0000 -1.0000 5502692 1583585737.60 151.6031 59.9971 32.0000 1.9700 1.9712 416.9415 417.2422 0.0452 -1.0000 -1.0000 5502755 1583585737.70 151.6023 59.9971 32.0000 1.9702 1.9713 416.8493 417.1495 0.0452 -1.0000 -1.0000 5502942 1583585737.80 151.6023 59.9971 32.0000 1.9713 1.9725 416.7480 417.0484 0.0452 -1.0000 -1.0000 5503036 1583585737.90 151.6023 59.9971 32.0000 1.9707 1.9719 416.7071 417.0065 0.0450 -1.0000 -1.0000 5503098 1583585738.00 151.6023 59.9971 32.0000 1.9710 1.9722 416.6664 416.9651 0.0450 -1.0000 -1.0000 5503161 1583585738.10 151.6023 59.9971 32.0000 1.9702 1.9714 416.7216 417.0208 0.0451 -1.0000 -1.0000 5503223 1583585738.20 151.5551 59.9971 32.0000 1.9706 1.9717 416.7885 417.0888 0.0452 -1.0000 -1.0000 5503286 1583585738.30 151.5376 59.9971 32.0000 1.9704 1.9715 416.9360 417.2360 0.0451 -1.0000 -1.0000 5503348 1583585738.40 151.5376 59.9971 32.0000 1.9700 1.9712 416.9552 417.2563 0.0452 -1.0000 -1.0000 5503426 1583585738.50 151.5376 59.9971 32.0000 1.9710 1.9721 416.7313 417.0304 0.0451 -1.0000 -1.0000 5503489 1583585738.60 151.5376 59.9971 32.0000 1.9711 1.9722 416.7234 417.0232 0.0451 -1.0000 -1.0000 5503551 1583585738.70 151.5376 59.9971 32.0000 1.9718 1.9730 416.6969 416.9969 0.0452 -1.0000 -1.0000 5504380 1583585738.80 151.5096 59.9971 32.0000 1.9708 1.9720 416.8202 417.1205 0.0452 -1.0000 -1.0000 5504442 1583585738.90 151.5096 59.9971 32.0000 1.9699 1.9711 416.9228 417.2232 0.0452 -1.0000 -1.0000 5504505 1583585739.00 151.5096 59.9971 32.0000 1.9698 1.9709 416.9154 417.2155 0.0452 -1.0000 -1.0000 5504583 1583585739.10 151.5096 59.9971 32.0000 1.9707 1.9719 416.9158 417.2151 0.0451 -1.0000 -1.0000 5504645 1583585739.20 151.5096 59.9971 32.0000 1.9710 1.9721 416.8066 417.1066 0.0452 -1.0000 -1.0000 5504708 1583585739.30 151.4145 59.9971 32.0000 1.9711 1.9722 416.7767 417.0771 0.0452 -1.0000 -1.0000 5504770 1583585739.40 151.4145 59.9971 32.0000 1.9712 1.9724 416.7672 417.0670 0.0451 -1.0000 -1.0000 5504833 1583585739.50 151.4145 59.9971 32.0000 1.9710 1.9722 416.7113 417.0118 0.0453 -1.0000 -1.0000 5504911 1583585739.60 151.4145 59.9971 32.0000 1.9704 1.9716 416.7353 417.0359 0.0452 -1.0000 -1.0000 5504973 1583585739.70 151.4145 59.9971 32.0000 1.9699 1.9710 416.8089 417.1089 0.0451 -1.0000 -1.0000 5505255 1583585739.80 151.4145 59.9971 32.0000 1.9697 1.9709 416.9298 417.2304 0.0453 -1.0000 -1.0000 5505333 1583585739.90 151.4444 59.9976 32.0000 1.9700 1.9712 416.8813 417.1810 0.0451 -1.0000 -1.0000 5505396 1583585740.00 151.4935 59.9976 32.0000 1.9704 1.9716 416.8125 417.1121 0.0451 -1.0000 -1.0000 5505458 1583585740.10 151.4935 59.9976 32.0000 1.9710 1.9721 416.7802 417.0801 0.0452 -1.0000 -1.0000 5505536 1583585740.20 151.4935 59.9976 32.0000 1.9706 1.9718 416.6297 416.9289 0.0451 -1.0000 -1.0000 5505599 1583585740.30 151.4935 59.9976 32.0000 1.9706 1.9718 416.7851 417.0847 0.0451 -1.0000 -1.0000 5505661 1583585740.40 151.4935 59.9976 32.0000 1.9709 1.9721 416.8320 417.1320 0.0452 -1.0000 -1.0000 5505739 1583585740.50 151.4935 59.9976 32.0000 1.9706 1.9717 416.9144 417.2136 0.0451 -1.0000 -1.0000 5505802 1583585740.60 151.4935 59.9976 32.0000 1.9701 1.9712 416.9061 417.2068 0.0452 -1.0000 -1.0000 5505864 1583585740.70 151.4935 59.9976 32.0000 1.9704 1.9716 416.8868 417.1869 0.0451 -1.0000 -1.0000 5505926 1583585740.80 151.4935 59.9976 32.0000 1.9708 1.9720 416.6694 416.9699 0.0453 -1.0000 -1.0000 5505989 1583585740.90 151.4935 59.9976 32.0000 1.9712 1.9724 416.6881 416.9887 0.0452 -1.0000 -1.0000 5506051 1583585741.00 151.4962 59.9976 32.0000 1.9710 1.9722 416.7331 417.0333 0.0452 -1.0000 -1.0000 5506130 1583585741.10 151.5205 59.9976 32.0000 1.9705 1.9717 416.7315 417.0303 0.0450 -1.0000 -1.0000 5506192 1583585741.20 151.5205 59.9976 32.0000 1.9702 1.9714 416.8604 417.1609 0.0453 -1.0000 -1.0000 5506270 1583585741.30 151.5205 59.9976 32.0000 1.9703 1.9714 416.8627 417.1627 0.0452 -1.0000 -1.0000 5506333 1583585741.40 151.5205 59.9976 32.0000 1.9701 1.9713 416.8258 417.1260 0.0452 -1.0000 -1.0000 5506395 1583585741.50 151.5205 59.9976 32.0000 1.9705 1.9716 416.9075 417.2074 0.0452 -1.0000 -1.0000 5506458 1583585741.60 151.5205 59.9976 32.0000 1.9699 1.9711 416.7739 417.0730 0.0451 -1.0000 -1.0000 5506520 1583585741.70 151.5205 59.9976 32.0000 1.9710 1.9722 416.7906 417.0905 0.0451 -1.0000 -1.0000 5506583 1583585741.80 151.5205 59.9976 32.0000 1.9706 1.9718 416.6734 416.9728 0.0451 -1.0000 -1.0000 5506958 1583585741.90 151.5205 59.9976 32.0000 1.9708 1.9720 416.7017 417.0017 0.0452 -1.0000 -1.0000 5507020 1583585742.00 151.5205 59.9976 32.0000 1.9703 1.9715 416.7769 417.0771 0.0452 -1.0000 -1.0000 5507083 1583585742.10 151.5205 59.9976 32.0000 1.9697 1.9708 416.8274 417.1277 0.0452 -1.0000 -1.0000 5507161 1583585742.20 151.5205 59.9976 32.0000 1.9695 1.9707 416.8676 417.1678 0.0452 -1.0000 -1.0000 5507223 1583585742.30 151.5205 59.9976 32.0000 1.9699 1.9710 416.9205 417.2215 0.0453 -1.0000 -1.0000 5508005 1583585742.40 151.5205 59.9976 32.0000 1.9705 1.9717 416.8445 417.1446 0.0452 -1.0000 -1.0000 5508083 1583585742.50 151.5205 59.9976 32.0000 1.9714 1.9726 416.6615 416.9619 0.0452 -1.0000 -1.0000 5508145 1583585742.60 151.5205 59.9976 32.0000 1.9699 1.9711 416.6813 416.9813 0.0452 -1.0000 -1.0000 5508239 1583585742.70 151.5079 59.9976 32.0000 1.9698 1.9710 416.6878 416.9882 0.0452 -1.0000 -1.0000 5508302 1583585742.80 151.5038 59.9976 32.0000 1.9699 1.9711 416.8785 417.1788 0.0451 -1.0000 -1.0000 5508364 1583585742.90 151.5038 59.9976 32.0000 1.9695 1.9707 416.7942 417.0933 0.0450 -1.0000 -1.0000 5508426 1583585743.00 151.5038 59.9976 32.0000 1.9704 1.9715 416.7453 417.0451 0.0452 -1.0000 -1.0000 5508505 1583585743.10 151.5038 59.9976 32.0000 1.9708 1.9720 416.7275 417.0287 0.0453 -1.0000 -1.0000 5508567 1583585743.20 151.5038 59.9976 32.0000 1.9707 1.9719 416.6845 416.9849 0.0452 -1.0000 -1.0000 5508645 1583585743.30 151.4274 59.9976 32.0000 1.9700 1.9712 416.6243 416.9235 0.0450 -1.0000 -1.0000 5508708 1583585743.40 151.4274 59.9976 32.0000 1.9703 1.9715 416.7774 417.0767 0.0451 -1.0000 -1.0000 5508770 1583585743.50 151.4400 59.9976 32.0000 1.9714 1.9726 416.7568 417.0571 0.0452 -1.0000 -1.0000 5508848 1583585743.60 151.4400 59.9976 32.0000 1.9705 1.9716 416.7368 417.0382 0.0453 -1.0000 -1.0000 5508911 1583585743.70 151.4400 59.9976 32.0000 1.9702 1.9714 416.8969 417.1958 0.0450 -1.0000 -1.0000 5508974 1583585743.80 151.5806 59.9976 32.0000 1.9695 1.9707 416.9161 417.2154 0.0450 -1.0000 -1.0000 5509067 1583585743.90 151.5806 59.9976 32.0000 1.9700 1.9712 416.9678 417.2682 0.0452 -1.0000 -1.0000 5509130 1583585744.00 151.5806 59.9976 32.0000 1.9699 1.9711 416.8821 417.1819 0.0451 -1.0000 -1.0000 5509192 1583585744.10 151.5806 59.9976 32.0000 1.9714 1.9726 416.7157 417.0151 0.0451 -1.0000 -1.0000 5509255 1583585744.20 151.5806 59.9976 32.0000 1.9713 1.9724 416.7086 417.0082 0.0451 -1.0000 -1.0000 5509317 1583585744.30 151.5806 59.9976 32.0000 1.9711 1.9723 416.8137 417.1137 0.0452 -1.0000 -1.0000 5509380 1583585744.40 151.5806 59.9976 32.0000 1.9708 1.9720 416.9475 417.2478 0.0451 -1.0000 -1.0000 5509458 1583585744.50 151.5806 59.9976 32.0000 1.9702 1.9714 416.9496 417.2486 0.0450 -1.0000 -1.0000 5509520 1583585744.60 151.5806 59.9976 32.0000 1.9701 1.9713 416.9404 417.2391 0.0449 -1.0000 -1.0000 5509583 1583585744.70 151.5806 59.9976 32.0000 1.9706 1.9717 416.8225 417.1216 0.0451 -1.0000 -1.0000 5509661 1583585744.80 151.5806 59.9976 32.0000 1.9713 1.9725 416.7177 417.0174 0.0451 -1.0000 -1.0000 5509786 1583585744.90 151.5806 59.9976 32.0000 1.9714 1.9726 416.7385 417.0386 0.0452 -1.0000 -1.0000 5509848 1583585745.00 151.5462 59.9974 32.0000 1.9705 1.9716 416.7392 417.0388 0.0451 -1.0000 -1.0000 5509911 1583585745.10 151.5413 59.9974 32.0000 1.9703 1.9715 416.7937 417.0936 0.0452 -1.0000 -1.0000 5509989 1583585745.20 151.5413 59.9974 32.0000 1.9700 1.9712 416.8531 417.1525 0.0451 -1.0000 -1.0000 5510067 1583585745.30 151.5413 59.9974 32.0000 1.9706 1.9718 416.8006 417.1007 0.0452 -1.0000 -1.0000 5510286 1583585745.40 151.5413 59.9974 32.0000 1.9706 1.9718 416.7901 417.0902 0.0452 -1.0000 -1.0000 5510348 1583585745.50 151.5413 59.9974 32.0000 1.9709 1.9721 416.6781 416.9778 0.0451 -1.0000 -1.0000 5510426 1583585745.60 151.5155 59.9974 32.0000 1.9701 1.9713 416.6638 416.9629 0.0450 -1.0000 -1.0000 5510489 1583585745.70 151.4915 59.9974 32.0000 1.9699 1.9710 416.6842 416.9839 0.0452 -1.0000 -1.0000 5510551 1583585745.80 151.4915 59.9974 32.0000 1.9696 1.9707 416.8566 417.1562 0.0451 -1.0000 -1.0000 5510630 1583585745.90 151.4915 59.9974 32.0000 1.9689 1.9701 416.8442 417.1438 0.0451 -1.0000 -1.0000 5511005 1583585746.00 151.4786 59.9974 32.0000 1.9695 1.9707 416.8314 417.1315 0.0452 -1.0000 -1.0000 5511067 1583585746.10 151.4727 59.9974 32.0000 1.9699 1.9711 416.7970 417.0977 0.0452 -1.0000 -1.0000 5511145 1583585746.20 151.4727 59.9974 32.0000 1.9700 1.9712 416.7984 417.0990 0.0453 -1.0000 -1.0000 5511208 1583585746.30 151.4727 59.9974 32.0000 1.9704 1.9715 416.7169 417.0173 0.0452 -1.0000 -1.0000 5511270 1583585746.40 151.4727 59.9974 32.0000 1.9700 1.9712 416.7429 417.0423 0.0451 -1.0000 -1.0000 5511551 1583585746.50 151.4727 59.9974 32.0000 1.9698 1.9710 416.8140 417.1136 0.0451 -1.0000 -1.0000 5511614 1583585746.60 151.4522 59.9974 32.0000 1.9698 1.9710 416.8975 417.1985 0.0453 -1.0000 -1.0000 5511677 1583585746.70 151.4522 59.9974 32.0000 1.9690 1.9701 416.9046 417.2052 0.0452 -1.0000 -1.0000 5511755 1583585746.80 151.4522 59.9974 32.0000 1.9697 1.9709 416.9059 417.2052 0.0450 -1.0000 -1.0000 5511817 1583585746.90 151.4522 59.9974 32.0000 1.9703 1.9714 416.8369 417.1376 0.0452 -1.0000 -1.0000 5511989 1583585747.00 151.4522 59.9974 32.0000 1.9706 1.9718 416.7446 417.0444 0.0452 -1.0000 -1.0000 5512067 1583585747.10 151.4436 59.9974 32.0000 1.9707 1.9718 416.6812 416.9818 0.0453 -1.0000 -1.0000 5512130 1583585747.20 151.4436 59.9974 32.0000 1.9710 1.9721 416.7346 417.0333 0.0450 -1.0000 -1.0000 5512208 1583585747.30 151.4436 59.9974 32.0000 1.9704 1.9716 416.7452 417.0447 0.0451 -1.0000 -1.0000 5512270 1583585747.40 151.4436 59.9974 32.0000 1.9702 1.9714 416.8820 417.1819 0.0452 -1.0000 -1.0000 5512536 1583585747.50 151.4436 59.9974 32.0000 1.9697 1.9708 416.9700 417.2697 0.0452 -1.0000 -1.0000 5512614 1583585747.60 151.4479 59.9974 32.0000 1.9704 1.9715 416.7660 417.0667 0.0452 -1.0000 -1.0000 5512676 1583585747.70 151.4730 59.9974 32.0000 1.9706 1.9718 416.6454 416.9453 0.0452 -1.0000 -1.0000 5512739 1583585747.80 151.4730 59.9974 32.0000 1.9706 1.9718 416.8115 417.1121 0.0453 -1.0000 -1.0000 5512817 1583585747.90 151.4730 59.9974 32.0000 1.9702 1.9714 416.8666 417.1671 0.0452 -1.0000 -1.0000 5513051 1583585748.00 151.4730 59.9974 32.0000 1.9701 1.9712 416.8770 417.1772 0.0452 -1.0000 -1.0000 5513114 1583585748.10 151.4730 59.9974 32.0000 1.9700 1.9712 416.9265 417.2267 0.0452 -1.0000 -1.0000 5513176 1583585748.20 151.4977 59.9974 32.0000 1.9702 1.9714 416.9117 417.2127 0.0452 -1.0000 -1.0000 5513255 1583585748.30 151.5008 59.9974 32.0000 1.9703 1.9714 416.8651 417.1661 0.0454 -1.0000 -1.0000 5513317 1583585748.40 151.5008 59.9974 32.0000 1.9707 1.9718 416.8190 417.1194 0.0452 -1.0000 -1.0000 5513505 1583585748.50 151.5008 59.9974 32.0000 1.9704 1.9715 416.7989 417.0982 0.0451 -1.0000 -1.0000 5513551 1583585748.60 151.5008 59.9974 32.0000 1.9700 1.9712 416.9294 417.2295 0.0452 -1.0000 -1.0000 5513614 1583585748.70 151.5008 59.9974 32.0000 1.9701 1.9713 416.8180 417.1171 0.0450 -1.0000 -1.0000 5513692 1583585748.80 151.5090 59.9974 32.0000 1.9695 1.9706 416.9596 417.2590 0.0451 -1.0000 -1.0000 5513755 1583585748.90 151.5090 59.9974 32.0000 1.9701 1.9712 416.8947 417.1946 0.0452 -1.0000 -1.0000 5514333 1583585749.00 151.5090 59.9974 32.0000 1.9700 1.9712 416.8200 417.1207 0.0452 -1.0000 -1.0000 5514411 1583585749.10 151.5090 59.9974 32.0000 1.9706 1.9718 416.8109 417.1109 0.0451 -1.0000 -1.0000 5514473 1583585749.20 151.5090 59.9974 32.0000 1.9711 1.9723 416.7241 417.0238 0.0451 -1.0000 -1.0000 5514551 1583585749.30 151.5623 59.9974 32.0000 1.9707 1.9719 416.7205 417.0211 0.0452 -1.0000 -1.0000 5514614 1583585749.40 151.5623 59.9974 32.0000 1.9707 1.9718 416.7629 417.0623 0.0451 -1.0000 -1.0000 5514770 1583585749.50 151.5623 59.9974 32.0000 1.9700 1.9711 416.7996 417.0993 0.0451 -1.0000 -1.0000 5514848 1583585749.60 151.5623 59.9974 32.0000 1.9704 1.9715 416.8537 417.1534 0.0451 -1.0000 -1.0000 5514911 1583585749.70 151.5623 59.9974 32.0000 1.9703 1.9714 416.7847 417.0841 0.0451 -1.0000 -1.0000 5514974 1583585749.80 151.5278 59.9975 32.0000 1.9698 1.9710 416.7802 417.0787 0.0450 -1.0000 -1.0000 5515051 1583585749.90 151.5005 59.9976 32.0000 1.9701 1.9712 416.6734 416.9741 0.0452 -1.0000 -1.0000 5515114 1583585750.00 151.5005 59.9976 32.0000 1.9709 1.9721 416.6464 416.9465 0.0452 -1.0000 -1.0000 5515333 1583585750.10 151.5005 59.9976 32.0000 1.9702 1.9714 416.7565 417.0565 0.0452 -1.0000 -1.0000 5515411 1583585750.20 151.5005 59.9976 32.0000 1.9703 1.9715 416.8856 417.1856 0.0451 -1.0000 -1.0000 5515474 1583585750.30 151.5005 59.9976 32.0000 1.9700 1.9711 416.9753 417.2748 0.0451 -1.0000 -1.0000 5515536 1583585750.40 151.5227 59.9976 32.0000 1.9702 1.9713 416.8534 417.1545 0.0453 -1.0000 -1.0000 5515614 1583585750.50 151.5227 59.9976 32.0000 1.9704 1.9716 416.7808 417.0803 0.0450 -1.0000 -1.0000 5516255 1583585750.60 151.5227 59.9976 32.0000 1.9711 1.9722 416.7684 417.0673 0.0451 -1.0000 -1.0000 5516317 1583585750.70 151.5227 59.9976 32.0000 1.9701 1.9713 416.7310 417.0304 0.0451 -1.0000 -1.0000 5516395 1583585750.80 151.5227 59.9976 32.0000 1.9697 1.9709 416.8414 417.1403 0.0450 -1.0000 -1.0000 5516458 1583585750.90 151.5227 59.9976 32.0000 1.9696 1.9708 416.8072 417.1071 0.0452 -1.0000 -1.0000 5516520 1583585751.00 151.5284 59.9976 32.0000 1.9694 1.9706 416.8872 417.1879 0.0452 -1.0000 -1.0000 5516598 1583585751.10 151.5284 59.9976 32.0000 1.9707 1.9719 416.7925 417.0920 0.0451 -1.0000 -1.0000 5516661 1583585751.20 151.5284 59.9976 32.0000 1.9706 1.9718 416.7507 417.0506 0.0451 -1.0000 -1.0000 5516723 1583585751.30 151.5284 59.9976 32.0000 1.9702 1.9713 416.6224 416.9208 0.0449 -1.0000 -1.0000 5516786 1583585751.40 151.5284 59.9976 32.0000 1.9704 1.9716 416.7175 417.0160 0.0450 -1.0000 -1.0000 5516848 1583585751.50 151.5441 59.9976 32.0000 1.9700 1.9712 416.8308 417.1307 0.0451 -1.0000 -1.0000 5516958 1583585751.60 151.5461 59.9976 32.0000 1.9699 1.9710 416.9156 417.2163 0.0452 -1.0000 -1.0000 5517036 1583585751.70 151.5461 59.9976 32.0000 1.9701 1.9713 416.9096 417.2100 0.0452 -1.0000 -1.0000 5517099 1583585751.80 151.5461 59.9976 32.0000 1.9697 1.9709 416.9314 417.2316 0.0452 -1.0000 -1.0000 5517177 1583585751.90 151.5461 59.9976 32.0000 1.9704 1.9715 416.7983 417.0983 0.0452 -1.0000 -1.0000 5517239 1583585752.00 151.5461 59.9976 32.0000 1.9699 1.9711 416.7003 417.0004 0.0451 -1.0000 -1.0000 5517302 1583585752.10 151.4706 59.9976 32.0000 1.9704 1.9716 416.6640 416.9633 0.0451 -1.0000 -1.0000 5517380 1583585752.20 151.4614 59.9976 32.0000 1.9700 1.9711 416.9815 417.2811 0.0450 -1.0000 -1.0000 5517427 1583585752.30 151.4614 59.9976 32.0000 1.9692 1.9704 416.9871 417.2859 0.0451 -1.0000 -1.0000 5517489 1583585752.40 151.4614 59.9976 32.0000 1.9701 1.9712 416.9624 417.2622 0.0451 -1.0000 -1.0000 5517567 1583585752.50 151.4614 59.9976 32.0000 1.9709 1.9721 416.8992 417.1990 0.0452 -1.0000 -1.0000 5517739 1583585752.60 151.4614 59.9976 32.0000 1.9704 1.9716 416.8793 417.1797 0.0451 -1.0000 -1.0000 5517802 1583585752.70 151.4614 59.9976 32.0000 1.9705 1.9717 416.7754 417.0758 0.0453 -1.0000 -1.0000 5517880 1583585752.80 151.4614 59.9976 32.0000 1.9704 1.9716 416.7642 417.0630 0.0450 -1.0000 -1.0000 5517942 1583585752.90 151.4614 59.9976 32.0000 1.9698 1.9709 416.8917 417.1905 0.0450 -1.0000 -1.0000 5518005 1583585753.00 151.4614 59.9976 32.0000 1.9699 1.9711 416.8587 417.1580 0.0451 -1.0000 -1.0000 5518442 1583585753.10 151.4614 59.9976 32.0000 1.9707 1.9719 416.7743 417.0744 0.0451 -1.0000 -1.0000 5518505 1583585753.20 151.4599 59.9976 32.0000 1.9704 1.9716 416.7111 417.0103 0.0451 -1.0000 -1.0000 5518583 1583585753.30 151.4566 59.9976 32.0000 1.9706 1.9717 416.7193 417.0185 0.0450 -1.0000 -1.0000 5518645 1583585753.40 151.4566 59.9976 32.0000 1.9701 1.9712 416.9965 417.2959 0.0450 -1.0000 -1.0000 5518708 1583585753.50 151.4566 59.9976 32.0000 1.9707 1.9718 416.9513 417.2502 0.0450 -1.0000 -1.0000 5519005 1583585753.60 151.4566 59.9976 32.0000 1.9706 1.9718 417.0240 417.3238 0.0452 -1.0000 -1.0000 5519067 1583585753.70 151.4566 59.9976 32.0000 1.9701 1.9713 416.9479 417.2467 0.0450 -1.0000 -1.0000 5519130 1583585753.80 151.4348 59.9976 32.0000 1.9711 1.9722 416.8515 417.1516 0.0451 -1.0000 -1.0000 5519208 1583585753.90 151.4348 59.9976 32.0000 1.9711 1.9723 416.7959 417.0960 0.0452 -1.0000 -1.0000 5519270 1583585754.00 151.4348 59.9976 32.0000 1.9714 1.9725 416.7487 417.0483 0.0451 -1.0000 -1.0000 5519489 1583585754.10 151.4348 59.9976 32.0000 1.9711 1.9723 416.8151 417.1143 0.0451 -1.0000 -1.0000 5519567 1583585754.20 151.4348 59.9976 32.0000 1.9699 1.9710 416.9023 417.2025 0.0452 -1.0000 -1.0000 5519630 1583585754.30 151.4348 59.9976 32.0000 1.9698 1.9709 417.0339 417.3332 0.0451 -1.0000 -1.0000 5519692 1583585754.40 151.4624 59.9976 32.0000 1.9696 1.9708 416.9646 417.2642 0.0451 -1.0000 -1.0000 5519770 1583585754.50 151.4624 59.9976 32.0000 1.9705 1.9717 416.8500 417.1485 0.0449 -1.0000 -1.0000 5519833 1583585754.60 151.4624 59.9976 32.0000 1.9711 1.9723 416.7117 417.0111 0.0451 -1.0000 -1.0000 5519958 1583585754.70 151.4624 59.9976 32.0000 1.9714 1.9726 416.6881 416.9876 0.0451 -1.0000 -1.0000 5520036 1583585754.80 151.4624 59.9976 32.0000 1.9710 1.9722 416.6555 416.9552 0.0451 -1.0000 -1.0000 5520098 1583585754.90 151.4454 59.9972 32.0000 1.9703 1.9714 416.8784 417.1772 0.0451 -1.0000 -1.0000 5520161 1583585755.00 151.4086 59.9963 32.0000 1.9696 1.9708 416.9521 417.2526 0.0452 -1.0000 -1.0000 5520239 1583585755.10 151.4086 59.9963 32.0000 1.9697 1.9709 416.9183 417.2180 0.0451 -1.0000 -1.0000 5520723 1583585755.20 151.4086 59.9963 32.0000 1.9695 1.9707 416.8808 417.1802 0.0451 -1.0000 -1.0000 5520802 1583585755.30 151.4086 59.9963 32.0000 1.9711 1.9722 416.6623 416.9613 0.0450 -1.0000 -1.0000 5520864 1583585755.40 151.4086 59.9963 32.0000 1.9710 1.9721 416.6143 416.9144 0.0452 -1.0000 -1.0000 5520927 1583585755.50 151.5001 59.9963 32.0000 1.9712 1.9724 416.7855 417.0849 0.0450 -1.0000 -1.0000 5520989 1583585755.60 151.5001 59.9963 32.0000 1.9701 1.9713 416.8619 417.1607 0.0450 -1.0000 -1.0000 5521239 1583585755.70 151.5001 59.9963 32.0000 1.9702 1.9713 416.8910 417.1906 0.0451 -1.0000 -1.0000 5521302 1583585755.80 151.5001 59.9963 32.0000 1.9704 1.9716 416.9171 417.2170 0.0451 -1.0000 -1.0000 5521380 1583585755.90 151.5001 59.9963 32.0000 1.9698 1.9710 416.8810 417.1805 0.0451 -1.0000 -1.0000 5521442 1583585756.00 151.5690 59.9963 32.0000 1.9714 1.9726 416.8628 417.1626 0.0451 -1.0000 -1.0000 5521505 1583585756.10 151.5690 59.9963 32.0000 1.9710 1.9722 416.7419 417.0417 0.0451 -1.0000 -1.0000 5521567 1583585756.20 151.5690 59.9963 32.0000 1.9706 1.9718 416.6785 416.9780 0.0451 -1.0000 -1.0000 5521630 1583585756.30 151.5690 59.9963 32.0000 1.9708 1.9720 416.7975 417.0981 0.0453 -1.0000 -1.0000 5521692 1583585756.40 151.5690 59.9963 32.0000 1.9702 1.9714 417.0086 417.3092 0.0452 -1.0000 -1.0000 5521770 1583585756.50 151.5690 59.9963 32.0000 1.9703 1.9714 416.8538 417.1536 0.0451 -1.0000 -1.0000 5521833 1583585756.60 151.5443 59.9963 32.0000 1.9705 1.9716 416.8068 417.1055 0.0449 -1.0000 -1.0000 5521895 1583585756.70 151.4963 59.9963 32.0000 1.9709 1.9721 416.6562 416.9558 0.0452 -1.0000 -1.0000 5521973 1583585756.80 151.4963 59.9963 32.0000 1.9708 1.9720 416.7412 417.0416 0.0452 -1.0000 -1.0000 5522036 1583585756.90 151.4963 59.9963 32.0000 1.9702 1.9714 416.7950 417.0944 0.0450 -1.0000 -1.0000 5522098 1583585757.00 151.4963 59.9963 32.0000 1.9697 1.9709 416.8152 417.1153 0.0452 -1.0000 -1.0000 5522177 1583585757.10 151.4963 59.9963 32.0000 1.9694 1.9706 416.9490 417.2488 0.0451 -1.0000 -1.0000 5522239 1583585757.20 151.4388 59.9963 32.0000 1.9704 1.9716 416.9298 417.2305 0.0453 -1.0000 -1.0000 5522317 1583585757.30 151.4388 59.9963 32.0000 1.9706 1.9717 416.8740 417.1734 0.0450 -1.0000 -1.0000 5522380 1583585757.40 151.4388 59.9963 32.0000 1.9701 1.9712 416.8016 417.1008 0.0451 -1.0000 -1.0000 5522442 1583585757.50 151.4388 59.9963 32.0000 1.9711 1.9723 416.8341 417.1334 0.0450 -1.0000 -1.0000 5522505 1583585757.60 151.4388 59.9963 32.0000 1.9700 1.9712 416.8271 417.1268 0.0451 -1.0000 -1.0000 5522567 1583585757.70 151.4388 59.9963 32.0000 1.9697 1.9708 416.8160 417.1153 0.0450 -1.0000 -1.0000 5522802 1583585757.80 151.4388 59.9963 32.0000 1.9697 1.9709 416.9114 417.2116 0.0452 -1.0000 -1.0000 5522864 1583585757.90 151.4527 59.9963 32.0000 1.9705 1.9717 416.9378 417.2373 0.0451 -1.0000 -1.0000 5522927 1583585758.00 151.4527 59.9963 32.0000 1.9708 1.9719 416.9189 417.2181 0.0450 -1.0000 -1.0000 5522989 1583585758.10 151.4527 59.9963 32.0000 1.9712 1.9724 416.7781 417.0771 0.0450 -1.0000 -1.0000 5523067 1583585758.20 151.4527 59.9963 32.0000 1.9719 1.9731 416.7744 417.0749 0.0452 -1.0000 -1.0000 5523396 1583585758.30 151.4527 59.9963 32.0000 1.9706 1.9717 416.7589 417.0584 0.0451 -1.0000 -1.0000 5523473 1583585758.40 151.4527 59.9963 32.0000 1.9709 1.9721 416.8628 417.1628 0.0452 -1.0000 -1.0000 5523567 1583585758.50 151.4624 59.9963 32.0000 1.9699 1.9710 416.9698 417.2698 0.0451 -1.0000 -1.0000 5523630 1583585758.60 151.4624 59.9963 32.0000 1.9706 1.9718 416.8671 417.1670 0.0451 -1.0000 -1.0000 5523692 1583585758.70 151.4624 59.9963 32.0000 1.9711 1.9722 416.7524 417.0519 0.0451 -1.0000 -1.0000 5523770 1583585758.80 151.4624 59.9963 32.0000 1.9714 1.9726 416.7579 417.0574 0.0451 -1.0000 -1.0000 5523817 1583585758.90 151.4624 59.9963 32.0000 1.9706 1.9718 416.7026 417.0017 0.0451 -1.0000 -1.0000 5523895 1583585759.00 151.4704 59.9963 32.0000 1.9708 1.9720 416.7112 417.0106 0.0451 -1.0000 -1.0000 5523958 1583585759.10 151.4864 59.9963 32.0000 1.9709 1.9721 416.8878 417.1882 0.0452 -1.0000 -1.0000 5524020 1583585759.20 151.4864 59.9963 32.0000 1.9703 1.9715 416.9150 417.2147 0.0450 -1.0000 -1.0000 5524473 1583585759.30 151.4864 59.9963 32.0000 1.9698 1.9709 416.9702 417.2693 0.0450 -1.0000 -1.0000 5524536 1583585759.40 151.4864 59.9963 32.0000 1.9696 1.9707 416.9972 417.2958 0.0450 -1.0000 -1.0000 5524598 1583585759.50 151.4864 59.9963 32.0000 1.9705 1.9717 416.9174 417.2169 0.0451 -1.0000 -1.0000 5524676 1583585759.60 151.4864 59.9963 32.0000 1.9702 1.9714 416.7908 417.0906 0.0451 -1.0000 -1.0000 5524739 1583585759.70 151.4864 59.9963 32.0000 1.9708 1.9720 416.8029 417.1030 0.0452 -1.0000 -1.0000 5524973 1583585759.80 151.4864 59.9963 32.0000 1.9703 1.9715 416.7446 417.0447 0.0452 -1.0000 -1.0000 5525051 1583585759.90 151.4864 59.9963 32.0000 1.9709 1.9721 416.8839 417.1847 0.0452 -1.0000 -1.0000 5525114 1583585760.00 151.4864 59.9963 32.0000 1.9700 1.9711 416.8863 417.1853 0.0450 -1.0000 -1.0000 5525177 1583585760.10 151.5454 59.9963 32.0000 1.9700 1.9712 416.9074 417.2070 0.0451 -1.0000 -1.0000 5525239 1583585760.20 151.5481 59.9963 32.0000 1.9702 1.9714 416.9057 417.2053 0.0451 -1.0000 -1.0000 5525473 1583585760.30 151.5481 59.9963 32.0000 1.9709 1.9721 416.8956 417.1961 0.0453 -1.0000 -1.0000 5525536 1583585760.40 151.5481 59.9963 32.0000 1.9706 1.9717 416.8694 417.1701 0.0452 -1.0000 -1.0000 5525614 1583585760.50 151.5481 59.9963 32.0000 1.9710 1.9722 416.6801 416.9799 0.0451 -1.0000 -1.0000 5525676 1583585760.60 151.5775 59.9959 32.0000 1.9713 1.9725 416.6524 416.9522 0.0452 -1.0000 -1.0000 5525739 1583585760.70 151.5484 59.9957 32.0000 1.9711 1.9723 416.6759 416.9752 0.0451 -1.0000 -1.0000 5525989 1583585760.80 151.5072 59.9957 32.0000 1.9696 1.9707 416.6864 416.9859 0.0451 -1.0000 -1.0000 5526051 1583585760.90 151.5072 59.9957 32.0000 1.9698 1.9710 416.8853 417.1848 0.0451 -1.0000 -1.0000 5526114 1583585761.00 151.5072 59.9957 32.0000 1.9699 1.9710 416.7996 417.0988 0.0450 -1.0000 -1.0000 5526192 1583585761.10 151.5072 59.9957 32.0000 1.9705 1.9717 416.8221 417.1223 0.0452 -1.0000 -1.0000 5526255 1583585761.20 151.5072 59.9957 32.0000 1.9707 1.9719 416.7078 417.0081 0.0452 -1.0000 -1.0000 5526489 1583585761.30 151.4820 59.9957 32.0000 1.9709 1.9720 416.7077 417.0075 0.0451 -1.0000 -1.0000 5526552 1583585761.40 151.4820 59.9957 32.0000 1.9706 1.9717 416.8402 417.1391 0.0451 -1.0000 -1.0000 5526614 1583585761.50 151.4820 59.9957 32.0000 1.9701 1.9713 416.8205 417.1207 0.0451 -1.0000 -1.0000 5526692 1583585761.60 151.4820 59.9957 32.0000 1.9704 1.9716 416.9473 417.2462 0.0450 -1.0000 -1.0000 5526755 1583585761.70 151.4820 59.9957 32.0000 1.9708 1.9720 416.8597 417.1589 0.0451 -1.0000 -1.0000 5526833 1583585761.80 151.4327 59.9957 32.0000 1.9704 1.9716 416.8017 417.1011 0.0451 -1.0000 -1.0000 5526911 1583585761.90 151.4244 59.9957 32.0000 1.9713 1.9725 416.7144 417.0135 0.0450 -1.0000 -1.0000 5526973 1583585762.00 151.4244 59.9957 32.0000 1.9703 1.9714 416.8511 417.1506 0.0451 -1.0000 -1.0000 5527036 1583585762.10 151.4244 59.9957 32.0000 1.9694 1.9706 416.7740 417.0738 0.0452 -1.0000 -1.0000 5527114 1583585762.20 151.4244 59.9957 32.0000 1.9698 1.9709 416.8698 417.1696 0.0451 -1.0000 -1.0000 5527177 1583585762.30 151.4244 59.9957 32.0000 1.9699 1.9711 416.9553 417.2549 0.0451 -1.0000 -1.0000 5527239 1583585762.40 151.4244 59.9957 32.0000 1.9705 1.9717 416.8878 417.1867 0.0450 -1.0000 -1.0000 5527302 1583585762.50 151.4244 59.9957 32.0000 1.9707 1.9719 416.8271 417.1258 0.0450 -1.0000 -1.0000 5527364 1583585762.60 151.4292 59.9957 32.0000 1.9716 1.9728 416.7679 417.0678 0.0451 -1.0000 -1.0000 5527426 1583585762.70 151.4326 59.9957 32.0000 1.9713 1.9725 416.6946 416.9938 0.0451 -1.0000 -1.0000 5527505 1583585762.80 151.4326 59.9957 32.0000 1.9704 1.9716 416.7244 417.0227 0.0449 -1.0000 -1.0000 5527567 1583585762.90 151.4326 59.9957 32.0000 1.9705 1.9717 416.6544 416.9531 0.0450 -1.0000 -1.0000 5527630 1583585763.00 151.4326 59.9957 32.0000 1.9711 1.9723 416.7467 417.0467 0.0452 -1.0000 -1.0000 5527708 1583585763.10 151.4326 59.9957 32.0000 1.9705 1.9717 416.9009 417.2007 0.0451 -1.0000 -1.0000 5527770 1583585763.20 151.4326 59.9957 32.0000 1.9705 1.9717 416.9252 417.2247 0.0450 -1.0000 -1.0000 5527833 1583585763.30 151.4857 59.9957 32.0000 1.9710 1.9721 416.9470 417.2463 0.0451 -1.0000 -1.0000 5528567 1583585763.40 151.4938 59.9957 32.0000 1.9706 1.9718 416.7932 417.0922 0.0450 -1.0000 -1.0000 5528630 1583585763.50 151.4938 59.9957 32.0000 1.9713 1.9724 416.7082 417.0061 0.0449 -1.0000 -1.0000 5528708 1583585763.60 151.4938 59.9957 32.0000 1.9706 1.9717 416.7598 417.0587 0.0450 -1.0000 -1.0000 5528770 1583585763.70 151.4938 59.9957 32.0000 1.9704 1.9716 416.7974 417.0971 0.0451 -1.0000 -1.0000 5528833 1583585763.80 151.4938 59.9957 32.0000 1.9690 1.9702 416.8364 417.1364 0.0451 -1.0000 -1.0000 5529114 1583585763.90 151.4938 59.9957 32.0000 1.9697 1.9708 416.9565 417.2557 0.0450 -1.0000 -1.0000 5529177 1583585764.00 151.5351 59.9957 32.0000 1.9703 1.9715 417.0446 417.3430 0.0449 -1.0000 -1.0000 5529239 1583585764.10 151.5351 59.9957 32.0000 1.9700 1.9711 416.9372 417.2366 0.0451 -1.0000 -1.0000 5529317 1583585764.20 151.5351 59.9957 32.0000 1.9708 1.9720 416.8383 417.1379 0.0451 -1.0000 -1.0000 5529380 1583585764.30 151.5351 59.9957 32.0000 1.9706 1.9718 416.8169 417.1166 0.0451 -1.0000 -1.0000 5529442 1583585764.40 151.5351 59.9957 32.0000 1.9705 1.9716 416.8626 417.1615 0.0450 -1.0000 -1.0000 5529520 1583585764.50 151.5484 59.9957 32.0000 1.9700 1.9712 416.9175 417.2169 0.0450 -1.0000 -1.0000 5529583 1583585764.60 151.5493 59.9957 32.0000 1.9707 1.9719 416.8798 417.1791 0.0450 -1.0000 -1.0000 5529645 1583585764.70 151.5493 59.9957 32.0000 1.9709 1.9721 416.8357 417.1343 0.0450 -1.0000 -1.0000 5529708 1583585764.80 151.5023 59.9956 32.0000 1.9708 1.9719 416.7121 417.0122 0.0452 -1.0000 -1.0000 5529770 1583585764.90 151.4652 59.9956 32.0000 1.9705 1.9717 416.6366 416.9368 0.0452 -1.0000 -1.0000 5529833 1583585765.00 151.4652 59.9956 32.0000 1.9703 1.9714 416.8949 417.1948 0.0451 -1.0000 -1.0000 5529911 1583585765.10 151.4652 59.9956 32.0000 1.9700 1.9711 416.8701 417.1700 0.0451 -1.0000 -1.0000 5529973 1583585765.20 151.4652 59.9956 32.0000 1.9699 1.9710 416.9931 417.2929 0.0451 -1.0000 -1.0000 5530052 1583585765.30 151.4640 59.9956 32.0000 1.9696 1.9708 416.8279 417.1276 0.0451 -1.0000 -1.0000 5530552 1583585765.40 151.3907 59.9956 32.0000 1.9706 1.9718 416.6537 416.9535 0.0451 -1.0000 -1.0000 5530614 1583585765.50 151.3907 59.9956 32.0000 1.9712 1.9723 416.6962 416.9961 0.0452 -1.0000 -1.0000 5530692 1583585765.60 151.3907 59.9956 32.0000 1.9717 1.9729 416.6979 416.9972 0.0451 -1.0000 -1.0000 5530739 1583585765.70 151.3907 59.9956 32.0000 1.9704 1.9716 416.7792 417.0793 0.0452 -1.0000 -1.0000 5530817 1583585765.80 151.3907 59.9956 32.0000 1.9701 1.9713 416.8577 417.1570 0.0450 -1.0000 -1.0000 5530896 1583585765.90 151.3907 59.9956 32.0000 1.9696 1.9708 416.9058 417.2055 0.0450 -1.0000 -1.0000 5530958 1583585766.00 151.3907 59.9956 32.0000 1.9697 1.9709 416.9184 417.2169 0.0449 -1.0000 -1.0000 5531020 1583585766.10 151.3907 59.9956 32.0000 1.9699 1.9710 416.8662 417.1656 0.0451 -1.0000 -1.0000 5531083 1583585766.20 151.3907 59.9956 32.0000 1.9700 1.9711 416.8162 417.1161 0.0452 -1.0000 -1.0000 5531145 1583585766.30 151.3907 59.9956 32.0000 1.9711 1.9723 416.8511 417.1504 0.0450 -1.0000 -1.0000 5531536 1583585766.40 151.4448 59.9956 32.0000 1.9710 1.9721 416.7529 417.0531 0.0451 -1.0000 -1.0000 5531614 1583585766.50 151.4489 59.9956 32.0000 1.9703 1.9715 416.8297 417.1293 0.0452 -1.0000 -1.0000 5531692 1583585766.60 151.4489 59.9956 32.0000 1.9709 1.9721 416.8330 417.1323 0.0450 -1.0000 -1.0000 5531739 1583585766.70 151.4489 59.9956 32.0000 1.9705 1.9716 416.8748 417.1732 0.0450 -1.0000 -1.0000 5531817 1583585766.80 151.4532 59.9956 32.0000 1.9703 1.9715 416.9296 417.2289 0.0450 -1.0000 -1.0000 5531880 1583585766.90 151.4536 59.9956 32.0000 1.9701 1.9712 416.8946 417.1944 0.0452 -1.0000 -1.0000 5532005 1583585767.00 151.4536 59.9956 32.0000 1.9708 1.9720 416.8616 417.1614 0.0451 -1.0000 -1.0000 5532083 1583585767.10 151.4536 59.9956 32.0000 1.9703 1.9715 416.7480 417.0477 0.0451 -1.0000 -1.0000 5532145 1583585767.20 151.4536 59.9956 32.0000 1.9711 1.9723 416.7300 417.0292 0.0450 -1.0000 -1.0000 5532208 1583585767.30 151.4608 59.9956 32.0000 1.9704 1.9715 416.8400 417.1390 0.0450 -1.0000 -1.0000 5532270 1583585767.40 151.4608 59.9956 32.0000 1.9699 1.9711 416.8667 417.1663 0.0451 -1.0000 -1.0000 5532520 1583585767.50 151.4608 59.9956 32.0000 1.9699 1.9711 416.8677 417.1679 0.0452 -1.0000 -1.0000 5532583 1583585767.60 151.4608 59.9956 32.0000 1.9704 1.9715 416.6892 416.9879 0.0450 -1.0000 -1.0000 5532645 1583585767.70 151.4608 59.9956 32.0000 1.9701 1.9712 416.6952 416.9946 0.0451 -1.0000 -1.0000 5532708 1583585767.80 151.4723 59.9956 32.0000 1.9706 1.9718 416.7067 417.0062 0.0451 -1.0000 -1.0000 5532786 1583585767.90 151.4723 59.9956 32.0000 1.9700 1.9711 416.7592 417.0577 0.0450 -1.0000 -1.0000 5532973 1583585768.00 151.4723 59.9956 32.0000 1.9696 1.9708 416.9621 417.2618 0.0451 -1.0000 -1.0000 5533036 1583585768.10 151.4723 59.9956 32.0000 1.9695 1.9707 416.8720 417.1722 0.0452 -1.0000 -1.0000 5533114 1583585768.20 151.4723 59.9956 32.0000 1.9696 1.9708 416.9469 417.2452 0.0449 -1.0000 -1.0000 5533177 1583585768.30 151.4827 59.9956 32.0000 1.9711 1.9722 416.8551 417.1546 0.0451 -1.0000 -1.0000 5533239 1583585768.40 151.5150 59.9956 32.0000 1.9707 1.9719 416.7551 417.0545 0.0451 -1.0000 -1.0000 5533833 1583585768.50 151.5150 59.9956 32.0000 1.9704 1.9716 416.6423 416.9412 0.0451 -1.0000 -1.0000 5533911 1583585768.60 151.5150 59.9956 32.0000 1.9704 1.9716 416.6447 416.9436 0.0450 -1.0000 -1.0000 5533973 1583585768.70 151.5150 59.9956 32.0000 1.9703 1.9714 416.7690 417.0680 0.0451 -1.0000 -1.0000 5534052 1583585768.80 151.5150 59.9956 32.0000 1.9702 1.9714 416.8832 417.1839 0.0452 -1.0000 -1.0000 5534114 1583585768.90 151.5150 59.9956 32.0000 1.9692 1.9703 416.9005 417.2000 0.0451 -1.0000 -1.0000 5534286 1583585769.00 151.5150 59.9956 32.0000 1.9709 1.9720 416.7646 417.0647 0.0452 -1.0000 -1.0000 5534348 1583585769.10 151.5150 59.9956 32.0000 1.9708 1.9720 416.5790 416.8786 0.0451 -1.0000 -1.0000 5534411 1583585769.20 151.5115 59.9956 32.0000 1.9703 1.9714 416.6824 416.9816 0.0451 -1.0000 -1.0000 5534489 1583585769.30 151.5220 59.9956 32.0000 1.9703 1.9714 416.6799 416.9792 0.0451 -1.0000 -1.0000 5534552 1583585769.40 151.5220 59.9956 32.0000 1.9691 1.9703 416.8462 417.1463 0.0451 -1.0000 -1.0000 5534614 1583585769.50 151.5220 59.9956 32.0000 1.9689 1.9700 416.8834 417.1836 0.0452 -1.0000 -1.0000 5534739 1583585769.60 151.5220 59.9956 32.0000 1.9699 1.9711 416.8220 417.1217 0.0451 -1.0000 -1.0000 5534802 1583585769.70 151.5220 59.9956 32.0000 1.9710 1.9722 416.6920 416.9916 0.0451 -1.0000 -1.0000 5534864 1583585769.80 151.5076 59.9956 32.0000 1.9703 1.9715 416.7334 417.0332 0.0451 -1.0000 -1.0000 5534942 1583585769.90 151.4682 59.9956 32.0000 1.9696 1.9707 416.7844 417.0845 0.0452 -1.0000 -1.0000 5535005 1583585770.00 151.4876 59.9953 32.0000 1.9696 1.9708 416.8149 417.1149 0.0452 -1.0000 -1.0000 5535067 1583585770.10 151.4894 59.9953 32.0000 1.9701 1.9713 416.8187 417.1187 0.0451 -1.0000 -1.0000 5535130 1583585770.20 151.4813 59.9953 32.0000 1.9704 1.9716 416.7846 417.0845 0.0452 -1.0000 -1.0000 5535208 1583585770.30 151.4816 59.9953 32.0000 1.9706 1.9718 416.7147 417.0140 0.0450 -1.0000 -1.0000 5535270 1583585770.40 151.4816 59.9953 32.0000 1.9711 1.9723 416.6821 416.9816 0.0452 -1.0000 -1.0000 5535333 1583585770.50 151.4816 59.9953 32.0000 1.9710 1.9722 416.7321 417.0314 0.0450 -1.0000 -1.0000 5535520 1583585770.60 151.4816 59.9953 32.0000 1.9705 1.9717 416.6972 416.9971 0.0452 -1.0000 -1.0000 5535583 1583585770.70 151.4731 59.9953 32.0000 1.9708 1.9719 416.8825 417.1824 0.0451 -1.0000 -1.0000 5535661 1583585770.80 151.4657 59.9953 32.0000 1.9703 1.9714 416.9138 417.2136 0.0451 -1.0000 -1.0000 5535723 1583585770.90 151.4657 59.9953 32.0000 1.9704 1.9716 416.8875 417.1878 0.0451 -1.0000 -1.0000 5535786 1583585771.00 151.4657 59.9953 32.0000 1.9710 1.9722 416.7283 417.0273 0.0450 -1.0000 -1.0000 5535973 1583585771.10 151.4657 59.9953 32.0000 1.9712 1.9724 416.6847 416.9835 0.0450 -1.0000 -1.0000 5536036 1583585771.20 151.4634 59.9953 32.0000 1.9710 1.9721 416.6907 416.9907 0.0451 -1.0000 -1.0000 5536098 1583585771.30 151.4384 59.9953 32.0000 1.9706 1.9717 416.7776 417.0760 0.0449 -1.0000 -1.0000 5536161 1583585771.40 151.4384 59.9953 32.0000 1.9702 1.9713 416.7678 417.0668 0.0451 -1.0000 -1.0000 5536223 1583585771.50 151.4384 59.9953 32.0000 1.9703 1.9714 416.7914 417.0902 0.0450 -1.0000 -1.0000 5537051 1583585771.60 151.4384 59.9953 32.0000 1.9702 1.9714 416.8998 417.1992 0.0450 -1.0000 -1.0000 5537114 1583585771.70 151.4384 59.9953 32.0000 1.9702 1.9713 416.8753 417.1751 0.0451 -1.0000 -1.0000 5537177 1583585771.80 151.4558 59.9953 32.0000 1.9703 1.9714 416.8873 417.1876 0.0452 -1.0000 -1.0000 5537255 1583585771.90 151.4558 59.9953 32.0000 1.9708 1.9720 416.8210 417.1214 0.0452 -1.0000 -1.0000 5537301 1583585772.00 151.4558 59.9953 32.0000 1.9705 1.9716 416.8249 417.1252 0.0452 -1.0000 -1.0000 5537380 1583585772.10 151.4558 59.9953 32.0000 1.9704 1.9716 416.7947 417.0948 0.0452 -1.0000 -1.0000 5537442 1583585772.20 151.4558 59.9953 32.0000 1.9700 1.9711 416.8550 417.1545 0.0450 -1.0000 -1.0000 5537505 1583585772.30 151.4612 59.9953 32.0000 1.9703 1.9714 416.8031 417.1024 0.0451 -1.0000 -1.0000 5537567 1583585772.40 151.4612 59.9953 32.0000 1.9703 1.9715 416.8709 417.1714 0.0452 -1.0000 -1.0000 5537645 1583585772.50 151.4612 59.9953 32.0000 1.9704 1.9716 416.7761 417.0754 0.0450 -1.0000 -1.0000 5537708 1583585772.60 151.4612 59.9953 32.0000 1.9713 1.9724 416.7179 417.0171 0.0451 -1.0000 -1.0000 5537770 1583585772.70 151.4612 59.9953 32.0000 1.9708 1.9720 416.6847 416.9852 0.0452 -1.0000 -1.0000 5537848 1583585772.80 151.4978 59.9953 32.0000 1.9709 1.9720 416.6829 416.9823 0.0451 -1.0000 -1.0000 5537911 1583585772.90 151.5345 59.9953 32.0000 1.9702 1.9714 416.8964 417.1960 0.0451 -1.0000 -1.0000 5537973 1583585773.00 151.5345 59.9953 32.0000 1.9701 1.9713 416.8888 417.1882 0.0450 -1.0000 -1.0000 5538051 1583585773.10 151.5345 59.9953 32.0000 1.9697 1.9709 416.9322 417.2323 0.0452 -1.0000 -1.0000 5538114 1583585773.20 151.5345 59.9953 32.0000 1.9697 1.9709 416.7387 417.0394 0.0452 -1.0000 -1.0000 5538192 1583585773.30 151.5345 59.9953 32.0000 1.9704 1.9715 416.6492 416.9483 0.0451 -1.0000 -1.0000 5538255 1583585773.40 151.5345 59.9953 32.0000 1.9702 1.9714 416.6996 416.9995 0.0452 -1.0000 -1.0000 5538317 1583585773.50 151.5345 59.9953 32.0000 1.9698 1.9709 416.7593 417.0587 0.0450 -1.0000 -1.0000 5538380 1583585773.60 151.5345 59.9953 32.0000 1.9690 1.9701 416.9226 417.2210 0.0450 -1.0000 -1.0000 5538739 1583585773.70 151.5345 59.9953 32.0000 1.9695 1.9706 416.8792 417.1790 0.0451 -1.0000 -1.0000 5538801 1583585773.80 151.5345 59.9953 32.0000 1.9699 1.9710 416.9237 417.2226 0.0450 -1.0000 -1.0000 5538864 1583585773.90 151.5310 59.9953 32.0000 1.9709 1.9720 416.7622 417.0617 0.0451 -1.0000 -1.0000 5538942 1583585774.00 151.5297 59.9953 32.0000 1.9703 1.9714 416.6998 417.0004 0.0453 -1.0000 -1.0000 5539005 1583585774.10 151.5297 59.9953 32.0000 1.9701 1.9713 416.6147 416.9153 0.0452 -1.0000 -1.0000 5539067 1583585774.20 151.5297 59.9953 32.0000 1.9706 1.9718 416.6847 416.9837 0.0450 -1.0000 -1.0000 5539130 1583585774.30 151.5297 59.9953 32.0000 1.9702 1.9714 416.8222 417.1215 0.0450 -1.0000 -1.0000 5539192 1583585774.40 151.5297 59.9953 32.0000 1.9696 1.9708 416.9551 417.2549 0.0451 -1.0000 -1.0000 5539270 1583585774.50 151.4938 59.9953 32.0000 1.9697 1.9709 416.8874 417.1868 0.0450 -1.0000 -1.0000 5539333 1583585774.60 151.4938 59.9953 32.0000 1.9700 1.9711 416.8302 417.1300 0.0452 -1.0000 -1.0000 5539723 1583585774.70 151.4938 59.9953 32.0000 1.9705 1.9717 416.7221 417.0220 0.0452 -1.0000 -1.0000 5539786 1583585774.80 151.4938 59.9953 32.0000 1.9709 1.9720 416.7480 417.0473 0.0450 -1.0000 -1.0000 5539848 1583585774.90 151.4938 59.9953 32.0000 1.9705 1.9717 416.7533 417.0521 0.0450 -1.0000 -1.0000 5539911 1583585775.00 151.5167 59.9953 32.0000 1.9702 1.9714 416.6636 416.9633 0.0451 -1.0000 -1.0000 5539989 1583585775.10 151.5171 59.9953 32.0000 1.9698 1.9710 416.7448 417.0447 0.0452 -1.0000 -1.0000 5540270 1583585775.20 151.5171 59.9953 32.0000 1.9699 1.9711 416.8446 417.1438 0.0451 -1.0000 -1.0000 5540348 1583585775.30 151.5171 59.9953 32.0000 1.9704 1.9715 416.8733 417.1726 0.0450 -1.0000 -1.0000 5540411 1583585775.40 151.5171 59.9953 32.0000 1.9703 1.9715 416.8901 417.1896 0.0451 -1.0000 -1.0000 5540473 1583585775.50 151.4860 59.9953 32.0000 1.9710 1.9721 416.6761 416.9760 0.0452 -1.0000 -1.0000 5540536 1583585775.60 151.4600 59.9953 32.0000 1.9712 1.9723 416.6876 416.9873 0.0451 -1.0000 -1.0000 5540817 1583585775.70 151.4600 59.9953 32.0000 1.9708 1.9719 416.7484 417.0472 0.0450 -1.0000 -1.0000 5540880 1583585775.80 151.4600 59.9953 32.0000 1.9706 1.9718 416.9036 417.2033 0.0451 -1.0000 -1.0000 5540958 1583585775.90 151.4600 59.9953 32.0000 1.9704 1.9716 416.9497 417.2489 0.0451 -1.0000 -1.0000 5541020 1583585776.00 151.4600 59.9953 32.0000 1.9710 1.9722 416.9455 417.2464 0.0453 -1.0000 -1.0000 5541083 1583585776.10 151.4417 59.9953 32.0000 1.9708 1.9719 416.8389 417.1375 0.0450 -1.0000 -1.0000 5541286 1583585776.20 151.4417 59.9953 32.0000 1.9718 1.9730 416.6401 416.9402 0.0452 -1.0000 -1.0000 5541348 1583585776.30 151.4417 59.9953 32.0000 1.9709 1.9721 416.7170 417.0167 0.0451 -1.0000 -1.0000 5541411 1583585776.40 151.4417 59.9953 32.0000 1.9709 1.9721 416.7782 417.0775 0.0450 -1.0000 -1.0000 5541473 1583585776.50 151.4417 59.9953 32.0000 1.9700 1.9712 416.7429 417.0415 0.0450 -1.0000 -1.0000 5541536 1583585776.60 151.4628 59.9953 32.0000 1.9708 1.9719 416.8973 417.1966 0.0450 -1.0000 -1.0000 5541599 1583585776.70 151.4652 59.9953 32.0000 1.9708 1.9720 416.7582 417.0579 0.0452 -1.0000 -1.0000 5541676 1583585776.80 151.4652 59.9953 32.0000 1.9711 1.9722 416.7339 417.0338 0.0451 -1.0000 -1.0000 5541739 1583585776.90 151.4652 59.9953 32.0000 1.9709 1.9721 416.6932 416.9928 0.0451 -1.0000 -1.0000 5541801 1583585777.00 151.4652 59.9953 32.0000 1.9707 1.9719 416.7941 417.0931 0.0450 -1.0000 -1.0000 5541880 1583585777.10 151.4689 59.9953 32.0000 1.9708 1.9720 416.7365 417.0362 0.0451 -1.0000 -1.0000 5541942 1583585777.20 151.4992 59.9953 32.0000 1.9704 1.9716 416.7680 417.0676 0.0451 -1.0000 -1.0000 5542286 1583585777.30 151.4992 59.9953 32.0000 1.9703 1.9715 416.8486 417.1473 0.0450 -1.0000 -1.0000 5542348 1583585777.40 151.4992 59.9953 32.0000 1.9695 1.9707 416.9554 417.2550 0.0451 -1.0000 -1.0000 5542411 1583585777.50 151.4992 59.9953 32.0000 1.9698 1.9710 416.8833 417.1838 0.0453 -1.0000 -1.0000 5542489 1583585777.60 151.4992 59.9953 32.0000 1.9703 1.9715 416.8446 417.1441 0.0451 -1.0000 -1.0000 5542536 1583585777.70 151.4992 59.9953 32.0000 1.9705 1.9717 416.6778 416.9775 0.0451 -1.0000 -1.0000 5543036 1583585777.80 151.5419 59.9953 32.0000 1.9709 1.9721 416.7686 417.0682 0.0451 -1.0000 -1.0000 5543114 1583585777.90 151.5693 59.9953 32.0000 1.9702 1.9714 416.8768 417.1764 0.0451 -1.0000 -1.0000 5543176 1583585778.00 151.5693 59.9953 32.0000 1.9698 1.9709 416.8367 417.1358 0.0451 -1.0000 -1.0000 5543239 1583585778.10 151.5693 59.9953 32.0000 1.9703 1.9714 416.9177 417.2169 0.0450 -1.0000 -1.0000 5543317 1583585778.20 151.5693 59.9953 32.0000 1.9700 1.9712 416.8803 417.1807 0.0452 -1.0000 -1.0000 5543380 1583585778.30 151.5693 59.9953 32.0000 1.9708 1.9720 416.7200 417.0198 0.0451 -1.0000 -1.0000 5543442 1583585778.40 151.5607 59.9953 32.0000 1.9709 1.9721 416.6025 416.9019 0.0451 -1.0000 -1.0000 5543505 1583585778.50 151.5607 59.9953 32.0000 1.9705 1.9717 416.7339 417.0334 0.0451 -1.0000 -1.0000 5543567 1583585778.60 151.5607 59.9953 32.0000 1.9698 1.9710 416.8557 417.1547 0.0450 -1.0000 -1.0000 5543630 1583585778.70 151.5607 59.9953 32.0000 1.9701 1.9713 416.9251 417.2244 0.0451 -1.0000 -1.0000 5544005 1583585778.80 151.5607 59.9953 32.0000 1.9699 1.9711 416.7756 417.0750 0.0451 -1.0000 -1.0000 5544067 1583585778.90 151.5501 59.9953 32.0000 1.9706 1.9718 416.7112 417.0117 0.0451 -1.0000 -1.0000 5544130 1583585779.00 151.5501 59.9953 32.0000 1.9703 1.9715 416.6297 416.9285 0.0450 -1.0000 -1.0000 5544208 1583585779.10 151.5501 59.9953 32.0000 1.9700 1.9711 416.7733 417.0718 0.0450 -1.0000 -1.0000 5544270 1583585779.20 151.5501 59.9953 32.0000 1.9698 1.9710 416.8306 417.1311 0.0452 -1.0000 -1.0000 5544348 1583585779.30 151.5501 59.9953 32.0000 1.9708 1.9719 416.9133 417.2133 0.0452 -1.0000 -1.0000 5544411 1583585779.40 151.5501 59.9953 32.0000 1.9704 1.9716 416.9176 417.2174 0.0451 -1.0000 -1.0000 5544473 1583585779.50 151.5064 59.9953 32.0000 1.9712 1.9723 416.9380 417.2371 0.0450 -1.0000 -1.0000 5544551 1583585779.60 151.5064 59.9953 32.0000 1.9705 1.9717 416.7366 417.0362 0.0452 -1.0000 -1.0000 5544614 1583585779.70 151.5064 59.9953 32.0000 1.9706 1.9718 416.7203 417.0210 0.0452 -1.0000 -1.0000 5544801 1583585779.80 151.5064 59.9953 32.0000 1.9715 1.9727 416.7037 417.0037 0.0452 -1.0000 -1.0000 5544864 1583585779.90 151.5064 59.9953 32.0000 1.9706 1.9718 416.7439 417.0440 0.0452 -1.0000 -1.0000 5544942 1583585780.00 151.5035 59.9956 32.0000 1.9701 1.9712 416.9053 417.2051 0.0451 -1.0000 -1.0000 5544989 1583585780.10 151.5035 59.9956 32.0000 1.9700 1.9711 416.9575 417.2567 0.0451 -1.0000 -1.0000 5545067 1583585780.20 151.5035 59.9956 32.0000 1.9698 1.9709 416.9554 417.2553 0.0452 -1.0000 -1.0000 5545286 1583585780.30 151.5035 59.9956 32.0000 1.9707 1.9719 416.8385 417.1386 0.0451 -1.0000 -1.0000 5545348 1583585780.40 151.5035 59.9956 32.0000 1.9714 1.9725 416.8126 417.1121 0.0451 -1.0000 -1.0000 5545426 1583585780.50 151.5018 59.9956 32.0000 1.9718 1.9729 416.7550 417.0550 0.0451 -1.0000 -1.0000 5545489 1583585780.60 151.4679 59.9956 32.0000 1.9707 1.9719 416.6700 416.9705 0.0452 -1.0000 -1.0000 5545551 1583585780.70 151.4679 59.9956 32.0000 1.9715 1.9727 416.7054 417.0051 0.0451 -1.0000 -1.0000 5545630 1583585780.80 151.4679 59.9956 32.0000 1.9705 1.9716 416.8417 417.1411 0.0450 -1.0000 -1.0000 5546333 1583585780.90 151.4679 59.9956 32.0000 1.9712 1.9724 416.8469 417.1460 0.0451 -1.0000 -1.0000 5546395 1583585781.00 151.4679 59.9956 32.0000 1.9707 1.9719 416.9058 417.2056 0.0451 -1.0000 -1.0000 5546473 1583585781.10 151.5329 59.9956 32.0000 1.9709 1.9721 416.7324 417.0315 0.0450 -1.0000 -1.0000 5546536 1583585781.20 151.5329 59.9956 32.0000 1.9711 1.9722 416.7287 417.0282 0.0451 -1.0000 -1.0000 5546614 1583585781.30 151.5329 59.9956 32.0000 1.9709 1.9721 416.7688 417.0683 0.0451 -1.0000 -1.0000 5546676 1583585781.40 151.5329 59.9956 32.0000 1.9709 1.9721 416.7582 417.0583 0.0452 -1.0000 -1.0000 5546739 1583585781.50 151.5329 59.9956 32.0000 1.9705 1.9716 416.8304 417.1290 0.0450 -1.0000 -1.0000 5546801 1583585781.60 151.5644 59.9956 32.0000 1.9705 1.9717 416.8829 417.1826 0.0451 -1.0000 -1.0000 5546864 1583585781.70 151.5675 59.9956 32.0000 1.9694 1.9705 416.9353 417.2351 0.0451 -1.0000 -1.0000 5546926 1583585781.80 151.5675 59.9956 32.0000 1.9702 1.9713 416.7933 417.0921 0.0450 -1.0000 -1.0000 5547020 1583585781.90 151.5675 59.9956 32.0000 1.9710 1.9721 416.6892 416.9882 0.0451 -1.0000 -1.0000 5547083 1583585782.00 151.5675 59.9956 32.0000 1.9710 1.9722 416.7244 417.0244 0.0452 -1.0000 -1.0000 5547145 1583585782.10 151.5675 59.9956 32.0000 1.9712 1.9724 416.6933 416.9916 0.0450 -1.0000 -1.0000 5547223 1583585782.20 151.5933 59.9956 32.0000 1.9704 1.9715 416.8145 417.1146 0.0452 -1.0000 -1.0000 5547286 1583585782.30 151.5933 59.9956 32.0000 1.9701 1.9713 416.8949 417.1937 0.0449 -1.0000 -1.0000 5547567 1583585782.40 151.5933 59.9956 32.0000 1.9705 1.9717 416.8748 417.1745 0.0451 -1.0000 -1.0000 5547645 1583585782.50 151.5933 59.9956 32.0000 1.9706 1.9718 416.8455 417.1448 0.0451 -1.0000 -1.0000 5547708 1583585782.60 151.5933 59.9956 32.0000 1.9706 1.9718 416.8357 417.1357 0.0452 -1.0000 -1.0000 5547770 1583585782.70 151.5696 59.9956 32.0000 1.9705 1.9716 416.6802 416.9804 0.0452 -1.0000 -1.0000 5547848 1583585782.80 151.5609 59.9956 32.0000 1.9710 1.9722 416.6392 416.9381 0.0450 -1.0000 -1.0000 5547973 1583585782.90 151.5609 59.9956 32.0000 1.9706 1.9718 416.6819 416.9819 0.0452 -1.0000 -1.0000 5548036 1583585783.00 151.5609 59.9956 32.0000 1.9709 1.9720 416.6864 416.9856 0.0451 -1.0000 -1.0000 5548098 1583585783.10 151.5609 59.9956 32.0000 1.9709 1.9720 416.7792 417.0789 0.0451 -1.0000 -1.0000 5548161 1583585783.20 151.5541 59.9956 32.0000 1.9702 1.9714 416.7870 417.0864 0.0450 -1.0000 -1.0000 5548239 1583585783.30 151.4552 59.9956 32.0000 1.9697 1.9709 416.8830 417.1821 0.0451 -1.0000 -1.0000 5548301 1583585783.40 151.4552 59.9956 32.0000 1.9705 1.9717 416.8303 417.1299 0.0451 -1.0000 -1.0000 5548473 1583585783.50 151.4552 59.9956 32.0000 1.9708 1.9720 416.8025 417.1025 0.0451 -1.0000 -1.0000 5548551 1583585783.60 151.4552 59.9956 32.0000 1.9709 1.9721 416.6210 416.9198 0.0450 -1.0000 -1.0000 5548614 1583585783.70 151.4552 59.9956 32.0000 1.9693 1.9705 416.7233 417.0223 0.0451 -1.0000 -1.0000 5548677 1583585783.80 151.4639 59.9956 32.0000 1.9700 1.9712 416.7990 417.0995 0.0453 -1.0000 -1.0000 5548755 1583585783.90 151.4639 59.9956 32.0000 1.9698 1.9710 416.8494 417.1502 0.0452 -1.0000 -1.0000 5549223 1583585784.00 151.4639 59.9956 32.0000 1.9706 1.9718 416.8472 417.1476 0.0453 -1.0000 -1.0000 5549286 1583585784.10 151.4639 59.9956 32.0000 1.9709 1.9720 416.7886 417.0891 0.0452 -1.0000 -1.0000 5549364 1583585784.20 151.4639 59.9956 32.0000 1.9707 1.9719 416.6665 416.9662 0.0451 -1.0000 -1.0000 5549426 1583585784.30 151.4639 59.9956 32.0000 1.9706 1.9717 416.6494 416.9488 0.0451 -1.0000 -1.0000 5549489 1583585784.40 151.4857 59.9956 32.0000 1.9709 1.9721 416.7477 417.0474 0.0451 -1.0000 -1.0000 5549755 1583585784.50 151.4857 59.9956 32.0000 1.9704 1.9715 416.8740 417.1733 0.0451 -1.0000 -1.0000 5549817 1583585784.60 151.4857 59.9956 32.0000 1.9697 1.9709 416.8914 417.1910 0.0451 -1.0000 -1.0000 5549880 1583585784.70 151.4857 59.9956 32.0000 1.9699 1.9710 416.8133 417.1121 0.0450 -1.0000 -1.0000 5549942 1583585784.80 151.4857 59.9956 32.0000 1.9706 1.9718 416.8067 417.1069 0.0452 -1.0000 -1.0000 5550005 1583585784.90 151.5120 59.9954 32.0000 1.9716 1.9728 416.6659 416.9657 0.0451 -1.0000 -1.0000 5550239 1583585785.00 151.5252 59.9954 32.0000 1.9712 1.9723 416.8805 417.1802 0.0451 -1.0000 -1.0000 5550317 1583585785.10 151.5252 59.9954 32.0000 1.9718 1.9729 416.6646 416.9636 0.0451 -1.0000 -1.0000 5550380 1583585785.20 151.5252 59.9954 32.0000 1.9709 1.9721 416.6527 416.9524 0.0451 -1.0000 -1.0000 5550442 1583585785.30 151.5252 59.9954 32.0000 1.9711 1.9723 416.7404 417.0396 0.0450 -1.0000 -1.0000 5550505 1583585785.40 151.5252 59.9954 32.0000 1.9699 1.9711 416.7926 417.0913 0.0451 -1.0000 -1.0000 5550755 1583585785.50 151.5736 59.9954 32.0000 1.9705 1.9717 416.8947 417.1941 0.0451 -1.0000 -1.0000 5550817 1583585785.60 151.5736 59.9954 32.0000 1.9706 1.9718 416.8883 417.1887 0.0452 -1.0000 -1.0000 5550896 1583585785.70 151.5736 59.9954 32.0000 1.9712 1.9723 416.8256 417.1256 0.0452 -1.0000 -1.0000 5550958 1583585785.80 151.5736 59.9954 32.0000 1.9708 1.9719 416.7470 417.0465 0.0451 -1.0000 -1.0000 5551020 1583585785.90 151.5736 59.9954 32.0000 1.9707 1.9719 416.6283 416.9280 0.0451 -1.0000 -1.0000 5551083 1583585786.00 151.5582 59.9954 32.0000 1.9713 1.9725 416.7228 417.0220 0.0451 -1.0000 -1.0000 5551145 1583585786.10 151.5553 59.9954 32.0000 1.9703 1.9715 416.7749 417.0752 0.0452 -1.0000 -1.0000 5551223 1583585786.20 151.5553 59.9954 32.0000 1.9696 1.9708 416.8342 417.1336 0.0451 -1.0000 -1.0000 5551286 1583585786.30 151.5553 59.9954 32.0000 1.9700 1.9712 416.9183 417.2178 0.0451 -1.0000 -1.0000 5551348 1583585786.40 151.5553 59.9954 32.0000 1.9702 1.9713 416.8175 417.1178 0.0452 -1.0000 -1.0000 5551426 1583585786.50 151.5553 59.9954 32.0000 1.9706 1.9718 416.7170 417.0162 0.0450 -1.0000 -1.0000 5551489 1583585786.60 151.5461 59.9954 32.0000 1.9713 1.9724 416.6648 416.9643 0.0452 -1.0000 -1.0000 5551551 1583585786.70 151.5461 59.9954 32.0000 1.9706 1.9717 416.6606 416.9599 0.0450 -1.0000 -1.0000 5551630 1583585786.80 151.5461 59.9954 32.0000 1.9703 1.9714 416.7170 417.0159 0.0450 -1.0000 -1.0000 5551692 1583585786.90 151.5461 59.9954 32.0000 1.9701 1.9712 416.8348 417.1342 0.0451 -1.0000 -1.0000 5551755 1583585787.00 151.5461 59.9954 32.0000 1.9703 1.9715 416.9357 417.2343 0.0449 -1.0000 -1.0000 5551833 1583585787.10 151.5041 59.9954 32.0000 1.9704 1.9716 416.8051 417.1040 0.0450 -1.0000 -1.0000 5551895 1583585787.20 151.5041 59.9954 32.0000 1.9713 1.9725 416.7986 417.0990 0.0453 -1.0000 -1.0000 5551973 1583585787.30 151.5041 59.9954 32.0000 1.9719 1.9731 416.7025 417.0017 0.0450 -1.0000 -1.0000 5552036 1583585787.40 151.5041 59.9954 32.0000 1.9718 1.9730 416.6478 416.9473 0.0451 -1.0000 -1.0000 5552098 1583585787.50 151.5041 59.9954 32.0000 1.9706 1.9717 416.7125 417.0124 0.0452 -1.0000 -1.0000 5552333 1583585787.60 151.4922 59.9954 32.0000 1.9701 1.9713 416.7181 417.0176 0.0451 -1.0000 -1.0000 5552395 1583585787.70 151.4834 59.9954 32.0000 1.9710 1.9722 416.7391 417.0385 0.0451 -1.0000 -1.0000 5552458 1583585787.80 151.4834 59.9954 32.0000 1.9710 1.9722 416.8367 417.1366 0.0451 -1.0000 -1.0000 5552520 1583585787.90 151.4834 59.9954 32.0000 1.9710 1.9722 416.7318 417.0315 0.0451 -1.0000 -1.0000 5552583 1583585788.00 151.4834 59.9954 32.0000 1.9718 1.9730 416.7010 416.9998 0.0450 -1.0000 -1.0000 5553036 1583585788.10 151.4834 59.9954 32.0000 1.9715 1.9727 416.6074 416.9061 0.0450 -1.0000 -1.0000 5553114 1583585788.20 151.4694 59.9954 32.0000 1.9712 1.9724 416.7389 417.0378 0.0450 -1.0000 -1.0000 5553176 1583585788.30 151.4694 59.9954 32.0000 1.9704 1.9715 416.7681 417.0672 0.0451 -1.0000 -1.0000 5553239 1583585788.40 151.4694 59.9954 32.0000 1.9709 1.9720 416.8718 417.1707 0.0449 -1.0000 -1.0000 5553301 1583585788.50 151.4694 59.9954 32.0000 1.9710 1.9722 416.9408 417.2414 0.0452 -1.0000 -1.0000 5553739 1583585788.60 151.4694 59.9954 32.0000 1.9708 1.9720 416.9545 417.2546 0.0452 -1.0000 -1.0000 5553801 1583585788.70 151.4893 59.9954 32.0000 1.9709 1.9721 416.8948 417.1945 0.0451 -1.0000 -1.0000 5553880 1583585788.80 151.4893 59.9954 32.0000 1.9704 1.9716 416.8281 417.1283 0.0452 -1.0000 -1.0000 5553958 1583585788.90 151.4893 59.9954 32.0000 1.9708 1.9720 416.6926 416.9923 0.0451 -1.0000 -1.0000 5554020 1583585789.00 151.4893 59.9954 32.0000 1.9708 1.9720 416.6762 416.9757 0.0451 -1.0000 -1.0000 5554098 1583585789.10 151.4893 59.9954 32.0000 1.9706 1.9718 416.8428 417.1423 0.0451 -1.0000 -1.0000 5554161 1583585789.20 151.5108 59.9954 32.0000 1.9704 1.9715 416.9149 417.2144 0.0451 -1.0000 -1.0000 5554239 1583585789.30 151.5568 59.9954 32.0000 1.9701 1.9712 416.8834 417.1821 0.0449 -1.0000 -1.0000 5554301 1583585789.40 151.5568 59.9954 32.0000 1.9706 1.9718 416.8707 417.1702 0.0451 -1.0000 -1.0000 5554364 1583585789.50 151.5568 59.9954 32.0000 1.9700 1.9711 416.8199 417.1193 0.0451 -1.0000 -1.0000 5554755 1583585789.60 151.5568 59.9954 32.0000 1.9711 1.9722 416.7128 417.0121 0.0451 -1.0000 -1.0000 5554817 1583585789.70 151.5568 59.9954 32.0000 1.9709 1.9721 416.6255 416.9246 0.0450 -1.0000 -1.0000 5554880 1583585789.80 151.5478 59.9957 32.0000 1.9708 1.9720 416.6142 416.9131 0.0450 -1.0000 -1.0000 5554942 1583585789.90 151.5478 59.9957 32.0000 1.9711 1.9722 416.6631 416.9633 0.0452 -1.0000 -1.0000 5555005 1583585790.00 151.5478 59.9957 32.0000 1.9697 1.9709 416.9529 417.2528 0.0451 -1.0000 -1.0000 5555317 1583585790.10 151.5478 59.9957 32.0000 1.9699 1.9711 416.9112 417.2108 0.0451 -1.0000 -1.0000 5555396 1583585790.20 151.5478 59.9957 32.0000 1.9706 1.9718 416.8522 417.1527 0.0452 -1.0000 -1.0000 5555458 1583585790.30 151.5478 59.9957 32.0000 1.9708 1.9720 416.8165 417.1169 0.0452 -1.0000 -1.0000 5555520 1583585790.40 151.5478 59.9957 32.0000 1.9705 1.9717 416.7039 417.0031 0.0450 -1.0000 -1.0000 5555583 1583585790.50 151.4741 59.9957 32.0000 1.9705 1.9717 416.5701 416.8695 0.0452 -1.0000 -1.0000 5555645 1583585790.60 151.4741 59.9957 32.0000 1.9713 1.9724 416.6916 416.9916 0.0451 -1.0000 -1.0000 5555786 1583585790.70 151.4741 59.9957 32.0000 1.9703 1.9715 416.6468 416.9460 0.0451 -1.0000 -1.0000 5555848 1583585790.80 151.4741 59.9957 32.0000 1.9702 1.9714 416.7382 417.0378 0.0451 -1.0000 -1.0000 5555926 1583585790.90 151.4741 59.9957 32.0000 1.9702 1.9713 416.8182 417.1180 0.0452 -1.0000 -1.0000 5555989 1583585791.00 151.4669 59.9957 32.0000 1.9696 1.9707 416.9151 417.2152 0.0451 -1.0000 -1.0000 5556067 1583585791.10 151.4669 59.9957 32.0000 1.9712 1.9724 416.8109 417.1097 0.0450 -1.0000 -1.0000 5556348 1583585791.20 151.4669 59.9957 32.0000 1.9706 1.9718 416.7811 417.0806 0.0450 -1.0000 -1.0000 5556426 1583585791.30 151.4669 59.9957 32.0000 1.9718 1.9730 416.7489 417.0487 0.0452 -1.0000 -1.0000 5556489 1583585791.40 151.4669 59.9957 32.0000 1.9716 1.9727 416.6718 416.9718 0.0451 -1.0000 -1.0000 5556551 1583585791.50 151.4669 59.9957 32.0000 1.9705 1.9716 416.7138 417.0131 0.0451 -1.0000 -1.0000 5556614 1583585791.60 151.4183 59.9957 32.0000 1.9707 1.9719 416.7720 417.0717 0.0451 -1.0000 -1.0000 5557817 1583585791.70 151.4183 59.9957 32.0000 1.9699 1.9710 416.8648 417.1632 0.0450 -1.0000 -1.0000 5557880 1583585791.80 151.4183 59.9957 32.0000 1.9695 1.9707 416.9001 417.1992 0.0450 -1.0000 -1.0000 5557958 1583585791.90 151.4183 59.9957 32.0000 1.9707 1.9719 416.9130 417.2127 0.0451 -1.0000 -1.0000 5558036 1583585792.00 151.4183 59.9957 32.0000 1.9719 1.9731 416.9002 417.1994 0.0451 -1.0000 -1.0000 5558098 1583585792.10 151.4831 59.9957 32.0000 1.9710 1.9722 416.8697 417.1698 0.0452 -1.0000 -1.0000 5558161 1583585792.20 151.4831 59.9957 32.0000 1.9708 1.9720 416.7186 417.0177 0.0450 -1.0000 -1.0000 5558223 1583585792.30 151.4831 59.9957 32.0000 1.9709 1.9720 416.6913 416.9901 0.0451 -1.0000 -1.0000 5558286 1583585792.40 151.4831 59.9957 32.0000 1.9706 1.9718 416.7073 417.0062 0.0449 -1.0000 -1.0000 5558364 1583585792.50 151.4831 59.9957 32.0000 1.9702 1.9714 416.9260 417.2249 0.0451 -1.0000 -1.0000 5558426 1583585792.60 151.4885 59.9957 32.0000 1.9694 1.9706 416.9195 417.2201 0.0452 -1.0000 -1.0000 5558489 1583585792.70 151.5633 59.9957 32.0000 1.9706 1.9717 416.8433 417.1430 0.0451 -1.0000 -1.0000 5558567 1583585792.80 151.5633 59.9957 32.0000 1.9711 1.9723 416.7371 417.0375 0.0452 -1.0000 -1.0000 5558630 1583585792.90 151.5633 59.9957 32.0000 1.9714 1.9726 416.7411 417.0408 0.0451 -1.0000 -1.0000 5558708 1583585793.00 151.5633 59.9957 32.0000 1.9706 1.9718 416.7780 417.0782 0.0452 -1.0000 -1.0000 5558786 1583585793.10 151.5633 59.9957 32.0000 1.9702 1.9713 416.9223 417.2223 0.0451 -1.0000 -1.0000 5558848 1583585793.20 151.5619 59.9957 32.0000 1.9702 1.9714 416.9465 417.2465 0.0452 -1.0000 -1.0000 5558911 1583585793.30 151.5619 59.9957 32.0000 1.9703 1.9715 416.8893 417.1888 0.0450 -1.0000 -1.0000 5558973 1583585793.40 151.5619 59.9957 32.0000 1.9710 1.9722 416.7951 417.0939 0.0450 -1.0000 -1.0000 5559036 1583585793.50 151.5619 59.9957 32.0000 1.9717 1.9728 416.7175 417.0166 0.0450 -1.0000 -1.0000 5559114 1583585793.60 151.4673 59.9957 32.0000 1.9706 1.9717 416.7714 417.0700 0.0449 -1.0000 -1.0000 5559176 1583585793.70 151.4673 59.9957 32.0000 1.9698 1.9710 416.8216 417.1209 0.0451 -1.0000 -1.0000 5559239 1583585793.80 151.4673 59.9957 32.0000 1.9697 1.9709 416.8474 417.1465 0.0450 -1.0000 -1.0000 5559317 1583585793.90 151.4673 59.9957 32.0000 1.9701 1.9712 416.8331 417.1316 0.0448 -1.0000 -1.0000 5559380 1583585794.00 151.4673 59.9957 32.0000 1.9698 1.9710 416.8874 417.1869 0.0451 -1.0000 -1.0000 5559442 1583585794.10 151.4673 59.9957 32.0000 1.9704 1.9716 416.7493 417.0488 0.0451 -1.0000 -1.0000 5559505 1583585794.20 151.4673 59.9957 32.0000 1.9703 1.9715 416.5926 416.8924 0.0451 -1.0000 -1.0000 5559567 1583585794.30 151.4673 59.9957 32.0000 1.9705 1.9717 416.6204 416.9206 0.0452 -1.0000 -1.0000 5559630 1583585794.40 151.4543 59.9957 32.0000 1.9703 1.9715 416.7040 417.0038 0.0451 -1.0000 -1.0000 5559708 1583585794.50 151.4536 59.9957 32.0000 1.9703 1.9715 416.8756 417.1748 0.0451 -1.0000 -1.0000 5559770 1583585794.60 151.4536 59.9957 32.0000 1.9704 1.9716 416.7373 417.0367 0.0450 -1.0000 -1.0000 5559833 1583585794.70 151.4536 59.9957 32.0000 1.9708 1.9720 416.7418 417.0420 0.0452 -1.0000 -1.0000 5559973 1583585794.80 151.4536 59.9957 32.0000 1.9706 1.9717 416.6696 416.9698 0.0452 -1.0000 -1.0000 5600036 1583585794.90 151.4536 59.9957 32.0000 1.9708 1.9720 416.7097 417.0088 0.0450 -1.0000 -1.0000 5600098 1583585795.00 151.4120 59.9958 32.0000 1.9703 1.9715 416.8355 417.1346 0.0450 -1.0000 -1.0000 5600177 1583585795.10 151.4120 59.9958 32.0000 1.9705 1.9717 416.8251 417.1251 0.0452 -1.0000 -1.0000 5600255 1583585795.20 151.4120 59.9958 32.0000 1.9704 1.9716 416.8937 417.1935 0.0451 -1.0000 -1.0000 5600520 1583585795.30 151.4120 59.9958 32.0000 1.9704 1.9716 416.8563 417.1550 0.0450 -1.0000 -1.0000 5600583 1583585795.40 151.4120 59.9958 32.0000 1.9703 1.9715 416.8322 417.1318 0.0451 -1.0000 -1.0000 5600645 1583585795.50 151.4138 59.9958 32.0000 1.9701 1.9712 416.7572 417.0563 0.0450 -1.0000 -1.0000 5600723 1583585795.60 151.4314 59.9958 32.0000 1.9703 1.9715 416.7254 417.0258 0.0452 -1.0000 -1.0000 5600786 1583585795.70 151.4314 59.9958 32.0000 1.9705 1.9717 416.7894 417.0887 0.0451 -1.0000 -1.0000 5600958 1583585795.80 151.4314 59.9958 32.0000 1.9709 1.9720 416.9602 417.2595 0.0450 -1.0000 -1.0000 5601051 1583585795.90 151.4314 59.9958 32.0000 1.9707 1.9719 416.9007 417.2000 0.0451 -1.0000 -1.0000 5601114 1583585796.00 151.4314 59.9958 32.0000 1.9711 1.9722 416.8379 417.1376 0.0451 -1.0000 -1.0000 5601176 1583585796.10 151.4786 59.9958 32.0000 1.9711 1.9723 416.7701 417.0689 0.0450 -1.0000 -1.0000 5601255 1583585796.20 151.4786 59.9958 32.0000 1.9709 1.9720 416.6936 416.9920 0.0449 -1.0000 -1.0000 5602145 1583585796.30 151.4786 59.9958 32.0000 1.9713 1.9725 416.7583 417.0573 0.0451 -1.0000 -1.0000 5602208 1583585796.40 151.4786 59.9958 32.0000 1.9698 1.9710 416.7439 417.0435 0.0451 -1.0000 -1.0000 5602286 1583585796.50 151.4786 59.9958 32.0000 1.9706 1.9718 416.8315 417.1308 0.0451 -1.0000 -1.0000 5602348 1583585796.60 151.4966 59.9958 32.0000 1.9700 1.9711 416.9037 417.2045 0.0453 -1.0000 -1.0000 5602411 1583585796.70 151.5236 59.9958 32.0000 1.9698 1.9710 416.8749 417.1753 0.0452 -1.0000 -1.0000 5602473 1583585796.80 151.5236 59.9958 32.0000 1.9705 1.9717 416.7495 417.0492 0.0451 -1.0000 -1.0000 5602536 1583585796.90 151.5236 59.9958 32.0000 1.9711 1.9723 416.8128 417.1125 0.0451 -1.0000 -1.0000 5602598 1583585797.00 151.5236 59.9958 32.0000 1.9708 1.9720 416.6843 416.9843 0.0452 -1.0000 -1.0000 5602676 1583585797.10 151.5236 59.9958 32.0000 1.9707 1.9719 416.6241 416.9228 0.0450 -1.0000 -1.0000 5602739 1583585797.20 151.5526 59.9958 32.0000 1.9713 1.9725 416.6830 416.9821 0.0451 -1.0000 -1.0000 5602817 1583585797.30 151.5526 59.9958 32.0000 1.9703 1.9714 416.6832 416.9823 0.0451 -1.0000 -1.0000 5602880 1583585797.40 151.5526 59.9958 32.0000 1.9694 1.9705 416.8387 417.1387 0.0452 -1.0000 -1.0000 5602942 1583585797.50 151.5526 59.9958 32.0000 1.9698 1.9710 416.9382 417.2379 0.0451 -1.0000 -1.0000 5603005 1583585797.60 151.5526 59.9958 32.0000 1.9707 1.9719 416.8973 417.1971 0.0451 -1.0000 -1.0000 5603067 1583585797.70 151.5526 59.9958 32.0000 1.9708 1.9720 416.7835 417.0826 0.0451 -1.0000 -1.0000 5603130 1583585797.80 151.5364 59.9958 32.0000 1.9702 1.9714 416.7440 417.0439 0.0451 -1.0000 -1.0000 5603208 1583585797.90 151.4827 59.9958 32.0000 1.9697 1.9709 416.6796 416.9793 0.0451 -1.0000 -1.0000 5603317 1583585798.00 151.4827 59.9958 32.0000 1.9708 1.9719 416.7597 417.0582 0.0450 -1.0000 -1.0000 5603380 1583585798.10 151.4827 59.9958 32.0000 1.9694 1.9706 416.8418 417.1416 0.0452 -1.0000 -1.0000 5603474 1583585798.20 151.4827 59.9958 32.0000 1.9694 1.9706 416.8458 417.1456 0.0451 -1.0000 -1.0000 5603536 1583585798.30 151.4827 59.9958 32.0000 1.9698 1.9709 416.8604 417.1592 0.0450 -1.0000 -1.0000 5603598 1583585798.40 151.4827 59.9958 32.0000 1.9699 1.9711 416.8471 417.1470 0.0452 -1.0000 -1.0000 5603676 1583585798.50 151.4551 59.9958 32.0000 1.9706 1.9718 416.8201 417.1191 0.0450 -1.0000 -1.0000 5603739 1583585798.60 151.4551 59.9958 32.0000 1.9711 1.9723 416.7482 417.0478 0.0451 -1.0000 -1.0000 5603801 1583585798.70 151.4551 59.9958 32.0000 1.9698 1.9710 416.6330 416.9315 0.0449 -1.0000 -1.0000 5603864 1583585798.80 151.4551 59.9958 32.0000 1.9702 1.9714 416.7569 417.0566 0.0451 -1.0000 -1.0000 5603926 1583585798.90 151.4551 59.9958 32.0000 1.9697 1.9708 416.8122 417.1117 0.0451 -1.0000 -1.0000 5603989 1583585799.00 151.4644 59.9958 32.0000 1.9707 1.9718 416.7971 417.0967 0.0451 -1.0000 -1.0000 5604067 1583585799.10 151.4644 59.9958 32.0000 1.9707 1.9719 416.6310 416.9306 0.0451 -1.0000 -1.0000 5604130 1583585799.20 151.4644 59.9958 32.0000 1.9710 1.9722 416.6920 416.9916 0.0451 -1.0000 -1.0000 5604208 1583585799.30 151.4644 59.9958 32.0000 1.9704 1.9716 416.7011 417.0009 0.0452 -1.0000 -1.0000 5605130 1583585799.40 151.4644 59.9958 32.0000 1.9709 1.9721 416.8179 417.1170 0.0450 -1.0000 -1.0000 5605192 1583585799.50 151.4584 59.9958 32.0000 1.9700 1.9712 416.7879 417.0878 0.0451 -1.0000 -1.0000 5605270 1583585799.60 151.4237 59.9958 32.0000 1.9692 1.9703 416.8472 417.1472 0.0452 -1.0000 -1.0000 5605333 1583585799.70 151.4237 59.9958 32.0000 1.9704 1.9715 416.8560 417.1566 0.0452 -1.0000 -1.0000 5605396 1583585799.80 151.4237 59.9958 32.0000 1.9709 1.9721 416.7313 417.0306 0.0451 -1.0000 -1.0000 5605473 1583585799.90 151.4237 59.9958 32.0000 1.9707 1.9719 416.7440 417.0429 0.0450 -1.0000 -1.0000 5605536 1583585800.00 151.4237 59.9958 32.0000 1.9709 1.9721 416.7379 417.0380 0.0452 -1.0000 -1.0000 5605598 1583585800.10 151.4470 59.9961 32.0000 1.9705 1.9717 416.9565 417.2561 0.0451 -1.0000 -1.0000 5605676 1583585800.20 151.4470 59.9961 32.0000 1.9698 1.9710 417.0077 417.3068 0.0450 -1.0000 -1.0000 5605739 1583585800.30 151.4470 59.9961 32.0000 1.9705 1.9717 416.9024 417.2024 0.0452 -1.0000 -1.0000 5605801 1583585800.40 151.4470 59.9961 32.0000 1.9713 1.9724 416.8040 417.1054 0.0452 -1.0000 -1.0000 5605864 1583585800.50 151.4470 59.9961 32.0000 1.9714 1.9726 416.7245 417.0236 0.0450 -1.0000 -1.0000 5605926 1583585800.60 151.4818 59.9961 32.0000 1.9706 1.9718 416.7147 417.0145 0.0451 -1.0000 -1.0000 5605989 1583585800.70 151.5130 59.9961 32.0000 1.9705 1.9716 416.7388 417.0382 0.0451 -1.0000 -1.0000 5606083 1583585800.80 151.5130 59.9961 32.0000 1.9702 1.9714 416.8391 417.1389 0.0451 -1.0000 -1.0000 5606145 1583585800.90 151.5130 59.9961 32.0000 1.9703 1.9714 416.9014 417.2015 0.0452 -1.0000 -1.0000 5606208 1583585801.00 151.5130 59.9961 32.0000 1.9702 1.9713 416.9315 417.2318 0.0451 -1.0000 -1.0000 5606286 1583585801.10 151.5130 59.9961 32.0000 1.9710 1.9722 416.9228 417.2223 0.0451 -1.0000 -1.0000 5606348 1583585801.20 151.5130 59.9961 32.0000 1.9709 1.9721 416.7639 417.0641 0.0452 -1.0000 -1.0000 5606426 1583585801.30 151.5130 59.9961 32.0000 1.9707 1.9718 416.7223 417.0220 0.0451 -1.0000 -1.0000 5606489 1583585801.40 151.5130 59.9961 32.0000 1.9700 1.9712 416.8575 417.1573 0.0451 -1.0000 -1.0000 5606567 1583585801.50 151.5130 59.9961 32.0000 1.9697 1.9709 416.8681 417.1675 0.0451 -1.0000 -1.0000 5606630 1583585801.60 151.5130 59.9961 32.0000 1.9703 1.9715 416.8978 417.1978 0.0451 -1.0000 -1.0000 5606692 1583585801.70 151.5033 59.9961 32.0000 1.9694 1.9705 416.8846 417.1832 0.0450 -1.0000 -1.0000 5606755 1583585801.80 151.4927 59.9961 32.0000 1.9701 1.9713 416.7515 417.0524 0.0453 -1.0000 -1.0000 5606833 1583585801.90 151.4927 59.9961 32.0000 1.9707 1.9718 416.7720 417.0713 0.0450 -1.0000 -1.0000 5607067 1583585802.00 151.4927 59.9961 32.0000 1.9699 1.9711 416.6621 416.9616 0.0452 -1.0000 -1.0000 5607130 1583585802.10 151.4927 59.9961 32.0000 1.9702 1.9713 416.7660 417.0666 0.0452 -1.0000 -1.0000 5607192 1583585802.20 151.4927 59.9961 32.0000 1.9706 1.9718 416.7118 417.0106 0.0451 -1.0000 -1.0000 5607255 1583585802.30 151.5039 59.9961 32.0000 1.9706 1.9717 416.8263 417.1261 0.0451 -1.0000 -1.0000 5607333 1583585802.40 151.5039 59.9961 32.0000 1.9702 1.9714 416.8407 417.1413 0.0453 -1.0000 -1.0000 5607708 1583585802.50 151.5039 59.9961 32.0000 1.9704 1.9715 416.8418 417.1419 0.0451 -1.0000 -1.0000 5607770 1583585802.60 151.5039 59.9961 32.0000 1.9707 1.9719 416.7545 417.0541 0.0452 -1.0000 -1.0000 5607833 1583585802.70 151.5039 59.9961 32.0000 1.9710 1.9722 416.6689 416.9691 0.0452 -1.0000 -1.0000 5607911 1583585802.80 151.4668 59.9961 32.0000 1.9711 1.9722 416.6845 416.9850 0.0453 -1.0000 -1.0000 5607973 1583585802.90 151.4436 59.9961 32.0000 1.9701 1.9713 416.7309 417.0309 0.0451 -1.0000 -1.0000 5608255 1583585803.00 151.4436 59.9961 32.0000 1.9691 1.9703 416.6992 416.9990 0.0451 -1.0000 -1.0000 5608333 1583585803.10 151.4436 59.9961 32.0000 1.9695 1.9706 416.8637 417.1630 0.0451 -1.0000 -1.0000 5608395 1583585803.20 151.4436 59.9961 32.0000 1.9709 1.9721 416.7423 417.0430 0.0453 -1.0000 -1.0000 5608458 1583585803.30 151.4436 59.9961 32.0000 1.9712 1.9724 416.6895 416.9886 0.0450 -1.0000 -1.0000 5608520 1583585803.40 151.5134 59.9961 32.0000 1.9712 1.9723 416.7198 417.0196 0.0451 -1.0000 -1.0000 5608708 1583585803.50 151.5134 59.9961 32.0000 1.9698 1.9710 416.8505 417.1504 0.0451 -1.0000 -1.0000 5608786 1583585803.60 151.5134 59.9961 32.0000 1.9703 1.9714 416.8662 417.1662 0.0452 -1.0000 -1.0000 5608848 1583585803.70 151.5134 59.9961 32.0000 1.9704 1.9716 416.9254 417.2249 0.0451 -1.0000 -1.0000 5608911 1583585803.80 151.5134 59.9961 32.0000 1.9706 1.9718 416.7844 417.0839 0.0450 -1.0000 -1.0000 5608989 1583585803.90 151.4419 59.9961 32.0000 1.9710 1.9722 416.6887 416.9881 0.0452 -1.0000 -1.0000 5609051 1583585804.00 151.4363 59.9961 32.0000 1.9711 1.9723 416.6374 416.9365 0.0451 -1.0000 -1.0000 5609114 1583585804.10 151.4363 59.9961 32.0000 1.9713 1.9725 416.6835 416.9823 0.0449 -1.0000 -1.0000 5609192 1583585804.20 151.4363 59.9961 32.0000 1.9699 1.9711 416.8007 417.0997 0.0451 -1.0000 -1.0000 5609255 1583585804.30 151.4363 59.9961 32.0000 1.9698 1.9710 416.8861 417.1870 0.0452 -1.0000 -1.0000 5609317 1583585804.40 151.4363 59.9961 32.0000 1.9701 1.9712 416.8503 417.1505 0.0453 -1.0000 -1.0000 5609380 1583585804.50 151.4586 59.9961 32.0000 1.9699 1.9711 416.8829 417.1833 0.0452 -1.0000 -1.0000 5609442 1583585804.60 151.4586 59.9961 32.0000 1.9702 1.9714 416.6770 416.9757 0.0450 -1.0000 -1.0000 5609505 1583585804.70 151.4586 59.9961 32.0000 1.9709 1.9721 416.6738 416.9732 0.0451 -1.0000 -1.0000 5609583 1583585804.80 151.4586 59.9961 32.0000 1.9708 1.9719 416.6403 416.9391 0.0449 -1.0000 -1.0000 5609645 1583585804.90 151.4586 59.9961 32.0000 1.9708 1.9720 416.7169 417.0147 0.0449 -1.0000 -1.0000 5609833 1583585805.00 151.4586 59.9961 32.0000 1.9704 1.9715 416.7906 417.0901 0.0451 -1.0000 -1.0000 5609911 1583585805.10 151.5374 59.9961 32.0000 1.9701 1.9713 416.8802 417.1802 0.0451 -1.0000 -1.0000 5609973 1583585805.20 151.5374 59.9961 32.0000 1.9698 1.9710 416.8351 417.1343 0.0451 -1.0000 -1.0000 5610036 1583585805.30 151.5374 59.9961 32.0000 1.9704 1.9716 416.8739 417.1742 0.0452 -1.0000 -1.0000 5610114 1583585805.40 151.5374 59.9961 32.0000 1.9706 1.9718 416.8086 417.1087 0.0451 -1.0000 -1.0000 5610551 1583585805.50 151.5374 59.9961 32.0000 1.9708 1.9719 416.8438 417.1428 0.0450 -1.0000 -1.0000 5610630 1583585805.60 151.5416 59.9961 32.0000 1.9701 1.9713 416.7803 417.0799 0.0451 -1.0000 -1.0000 5610692 1583585805.70 151.5416 59.9961 32.0000 1.9701 1.9713 416.6609 416.9606 0.0451 -1.0000 -1.0000 5610755 1583585805.80 151.5416 59.9961 32.0000 1.9699 1.9711 416.7360 417.0354 0.0451 -1.0000 -1.0000 5610817 1583585805.90 151.5416 59.9961 32.0000 1.9696 1.9708 416.7160 417.0153 0.0451 -1.0000 -1.0000 5610880 1583585806.00 151.5416 59.9961 32.0000 1.9699 1.9711 416.8617 417.1621 0.0452 -1.0000 -1.0000 5611286 1583585806.10 151.5277 59.9961 32.0000 1.9698 1.9710 416.8314 417.1315 0.0451 -1.0000 -1.0000 5611364 1583585806.20 151.5199 59.9961 32.0000 1.9710 1.9722 416.7261 417.0253 0.0450 -1.0000 -1.0000 5611426 1583585806.30 151.5199 59.9961 32.0000 1.9711 1.9722 416.6989 416.9982 0.0451 -1.0000 -1.0000 5611489 1583585806.40 151.5199 59.9961 32.0000 1.9705 1.9716 416.6979 416.9973 0.0451 -1.0000 -1.0000 5611567 1583585806.50 151.5199 59.9961 32.0000 1.9708 1.9720 416.7588 417.0584 0.0451 -1.0000 -1.0000 5611817 1583585806.60 151.5178 59.9961 32.0000 1.9706 1.9717 416.8058 417.1043 0.0450 -1.0000 -1.0000 5611880 1583585806.70 151.4816 59.9961 32.0000 1.9700 1.9712 416.8234 417.1231 0.0451 -1.0000 -1.0000 5611958 1583585806.80 151.4816 59.9961 32.0000 1.9705 1.9717 416.7754 417.0747 0.0450 -1.0000 -1.0000 5612020 1583585806.90 151.4816 59.9961 32.0000 1.9714 1.9725 416.6435 416.9436 0.0452 -1.0000 -1.0000 5612083 1583585807.00 151.4816 59.9961 32.0000 1.9716 1.9727 416.6086 416.9069 0.0449 -1.0000 -1.0000 5612270 1583585807.10 151.4816 59.9961 32.0000 1.9704 1.9715 416.7288 417.0275 0.0450 -1.0000 -1.0000 5612333 1583585807.20 151.4303 59.9961 32.0000 1.9703 1.9715 416.7957 417.0951 0.0451 -1.0000 -1.0000 5612395 1583585807.30 151.4282 59.9961 32.0000 1.9703 1.9715 416.9350 417.2339 0.0449 -1.0000 -1.0000 5612458 1583585807.40 151.4282 59.9961 32.0000 1.9705 1.9717 416.9936 417.2928 0.0451 -1.0000 -1.0000 5612536 1583585807.50 151.4282 59.9961 32.0000 1.9709 1.9721 416.9568 417.2573 0.0452 -1.0000 -1.0000 5613020 1583585807.60 151.4282 59.9961 32.0000 1.9705 1.9717 416.7546 417.0551 0.0452 -1.0000 -1.0000 5613083 1583585807.70 151.4282 59.9961 32.0000 1.9703 1.9715 416.7117 417.0124 0.0453 -1.0000 -1.0000 5613145 1583585807.80 151.4225 59.9961 32.0000 1.9708 1.9720 416.6416 416.9410 0.0451 -1.0000 -1.0000 5613223 1583585807.90 151.4225 59.9961 32.0000 1.9705 1.9716 416.7256 417.0255 0.0451 -1.0000 -1.0000 5613380 1583585808.00 151.4225 59.9961 32.0000 1.9700 1.9711 416.9375 417.2364 0.0449 -1.0000 -1.0000 5613473 1583585808.10 151.4225 59.9961 32.0000 1.9696 1.9707 416.8947 417.1946 0.0451 -1.0000 -1.0000 5613551 1583585808.20 151.4225 59.9961 32.0000 1.9694 1.9705 416.8802 417.1800 0.0450 -1.0000 -1.0000 5613614 1583585808.30 151.4481 59.9961 32.0000 1.9711 1.9722 416.7310 417.0310 0.0452 -1.0000 -1.0000 5613677 1583585808.40 151.5079 59.9961 32.0000 1.9713 1.9725 416.6895 416.9892 0.0451 -1.0000 -1.0000 5613770 1583585808.50 151.5079 59.9961 32.0000 1.9714 1.9726 416.6985 416.9984 0.0451 -1.0000 -1.0000 5614083 1583585808.60 151.5079 59.9961 32.0000 1.9712 1.9723 416.6390 416.9387 0.0451 -1.0000 -1.0000 5614145 1583585808.70 151.5079 59.9961 32.0000 1.9704 1.9716 416.8078 417.1072 0.0451 -1.0000 -1.0000 5614223 1583585808.80 151.5079 59.9961 32.0000 1.9700 1.9712 416.8804 417.1798 0.0450 -1.0000 -1.0000 5614286 1583585808.90 151.5079 59.9961 32.0000 1.9699 1.9711 416.9257 417.2254 0.0451 -1.0000 -1.0000 5614364 1583585809.00 151.5247 59.9961 32.0000 1.9700 1.9711 416.8577 417.1571 0.0451 -1.0000 -1.0000 5614426 1583585809.10 151.5247 59.9961 32.0000 1.9717 1.9729 416.6491 416.9492 0.0452 -1.0000 -1.0000 5614489 1583585809.20 151.5247 59.9961 32.0000 1.9711 1.9723 416.6315 416.9310 0.0451 -1.0000 -1.0000 5614583 1583585809.30 151.5247 59.9961 32.0000 1.9704 1.9716 416.6668 416.9662 0.0451 -1.0000 -1.0000 5614630 1583585809.40 151.5247 59.9961 32.0000 1.9705 1.9717 416.7335 417.0328 0.0450 -1.0000 -1.0000 5614692 1583585809.50 151.5715 59.9961 32.0000 1.9707 1.9719 416.8708 417.1700 0.0451 -1.0000 -1.0000 5614833 1583585809.60 151.5715 59.9961 32.0000 1.9703 1.9715 416.8868 417.1875 0.0452 -1.0000 -1.0000 5614895 1583585809.70 151.5715 59.9961 32.0000 1.9709 1.9721 416.8329 417.1333 0.0453 -1.0000 -1.0000 5614958 1583585809.80 151.5715 59.9961 32.0000 1.9710 1.9721 416.6457 416.9451 0.0451 -1.0000 -1.0000 5615036 1583585809.90 151.5715 59.9961 32.0000 1.9710 1.9722 416.6581 416.9573 0.0450 -1.0000 -1.0000 5615145 1583585810.00 151.5715 59.9961 32.0000 1.9708 1.9719 416.6269 416.9249 0.0448 -1.0000 -1.0000 5615317 1583585810.10 151.5022 59.9960 32.0000 1.9709 1.9721 416.7854 417.0861 0.0452 -1.0000 -1.0000 5615395 1583585810.20 151.5022 59.9960 32.0000 1.9699 1.9711 416.8264 417.1264 0.0452 -1.0000 -1.0000 5615458 1583585810.30 151.5022 59.9960 32.0000 1.9695 1.9707 416.8830 417.1830 0.0452 -1.0000 -1.0000 5615520 1583585810.40 151.5022 59.9960 32.0000 1.9693 1.9705 416.8671 417.1673 0.0452 -1.0000 -1.0000 5615583 1583585810.50 151.5022 59.9960 32.0000 1.9697 1.9708 416.8021 417.1015 0.0451 -1.0000 -1.0000 5615817 1583585810.60 151.5022 59.9960 32.0000 1.9711 1.9722 416.7294 417.0289 0.0451 -1.0000 -1.0000 5615880 1583585810.70 151.4172 59.9960 32.0000 1.9708 1.9720 416.7110 417.0119 0.0453 -1.0000 -1.0000 5615958 1583585810.80 151.4172 59.9960 32.0000 1.9717 1.9729 416.6207 416.9211 0.0452 -1.0000 -1.0000 5616020 1583585810.90 151.4172 59.9960 32.0000 1.9706 1.9718 416.6290 416.9291 0.0452 -1.0000 -1.0000 5616083 1583585811.00 151.4172 59.9960 32.0000 1.9700 1.9711 416.7116 417.0119 0.0452 -1.0000 -1.0000 5616317 1583585811.10 151.4172 59.9960 32.0000 1.9691 1.9703 416.7852 417.0851 0.0451 -1.0000 -1.0000 5616380 1583585811.20 151.4166 59.9960 32.0000 1.9697 1.9709 416.8040 417.1049 0.0453 -1.0000 -1.0000 5616458 1583585811.30 151.4142 59.9960 32.0000 1.9702 1.9714 416.7202 417.0200 0.0451 -1.0000 -1.0000 5616520 1583585811.40 151.4142 59.9960 32.0000 1.9705 1.9716 416.8060 417.1054 0.0451 -1.0000 -1.0000 5616583 1583585811.50 151.4142 59.9960 32.0000 1.9706 1.9718 416.7181 417.0179 0.0451 -1.0000 -1.0000 5616661 1583585811.60 151.4142 59.9960 32.0000 1.9704 1.9716 416.7459 417.0452 0.0451 -1.0000 -1.0000 5616801 1583585811.70 151.4142 59.9960 32.0000 1.9704 1.9716 416.7727 417.0720 0.0451 -1.0000 -1.0000 5616864 1583585811.80 151.4411 59.9960 32.0000 1.9705 1.9716 416.8283 417.1275 0.0450 -1.0000 -1.0000 5616942 1583585811.90 151.4411 59.9960 32.0000 1.9704 1.9716 416.8536 417.1538 0.0452 -1.0000 -1.0000 5617005 1583585812.00 151.4411 59.9960 32.0000 1.9697 1.9709 416.8716 417.1720 0.0452 -1.0000 -1.0000 5617067 1583585812.10 151.4411 59.9960 32.0000 1.9702 1.9713 416.8813 417.1812 0.0451 -1.0000 -1.0000 5617989 1583585812.20 151.4411 59.9960 32.0000 1.9704 1.9716 416.7612 417.0608 0.0452 -1.0000 -1.0000 5618051 1583585812.30 151.4949 59.9960 32.0000 1.9709 1.9721 416.7551 417.0554 0.0452 -1.0000 -1.0000 5618114 1583585812.40 151.5056 59.9960 32.0000 1.9705 1.9717 416.7228 417.0228 0.0452 -1.0000 -1.0000 5618192 1583585812.50 151.5056 59.9960 32.0000 1.9700 1.9712 416.7950 417.0951 0.0452 -1.0000 -1.0000 5618255 1583585812.60 151.5056 59.9960 32.0000 1.9694 1.9706 416.9084 417.2080 0.0451 -1.0000 -1.0000 5618317 1583585812.70 151.5056 59.9960 32.0000 1.9706 1.9718 416.9134 417.2131 0.0451 -1.0000 -1.0000 5618395 1583585812.80 151.5056 59.9960 32.0000 1.9714 1.9726 416.7863 417.0870 0.0452 -1.0000 -1.0000 5618458 1583585812.90 151.5395 59.9960 32.0000 1.9711 1.9722 416.6590 416.9586 0.0451 -1.0000 -1.0000 5618505 1583585813.00 151.5395 59.9960 32.0000 1.9711 1.9723 416.6856 416.9857 0.0452 -1.0000 -1.0000 5618583 1583585813.10 151.5395 59.9960 32.0000 1.9709 1.9721 416.7701 417.0702 0.0452 -1.0000 -1.0000 5618645 1583585813.20 151.5395 59.9960 32.0000 1.9698 1.9709 416.8782 417.1784 0.0452 -1.0000 -1.0000 5618723 1583585813.30 151.5395 59.9960 32.0000 1.9695 1.9707 416.9083 417.2073 0.0449 -1.0000 -1.0000 5618786 1583585813.40 151.5395 59.9960 32.0000 1.9686 1.9698 416.9226 417.2222 0.0451 -1.0000 -1.0000 5618848 1583585813.50 151.4978 59.9960 32.0000 1.9702 1.9714 416.8311 417.1311 0.0452 -1.0000 -1.0000 5618926 1583585813.60 151.4978 59.9960 32.0000 1.9709 1.9721 416.6560 416.9561 0.0452 -1.0000 -1.0000 5618989 1583585813.70 151.4978 59.9960 32.0000 1.9706 1.9718 416.6365 416.9350 0.0450 -1.0000 -1.0000 5619051 1583585813.80 151.4978 59.9960 32.0000 1.9705 1.9717 416.6392 416.9383 0.0451 -1.0000 -1.0000 5619114 1583585813.90 151.4978 59.9960 32.0000 1.9698 1.9709 416.7195 417.0198 0.0452 -1.0000 -1.0000 5619177 1583585814.00 151.4978 59.9960 32.0000 1.9701 1.9713 416.8448 417.1447 0.0452 -1.0000 -1.0000 5619239 1583585814.10 151.4978 59.9960 32.0000 1.9701 1.9713 416.8185 417.1188 0.0452 -1.0000 -1.0000 5619317 1583585814.20 151.4978 59.9960 32.0000 1.9702 1.9714 416.8982 417.1980 0.0451 -1.0000 -1.0000 5619380 1583585814.30 151.4978 59.9960 32.0000 1.9702 1.9714 416.7998 417.1000 0.0452 -1.0000 -1.0000 5619442 1583585814.40 151.4978 59.9960 32.0000 1.9701 1.9713 416.8337 417.1343 0.0453 -1.0000 -1.0000 5619520 1583585814.50 151.4978 59.9960 32.0000 1.9704 1.9715 416.8231 417.1235 0.0452 -1.0000 -1.0000 5619583 1583585814.60 151.4978 59.9960 32.0000 1.9704 1.9716 416.7319 417.0314 0.0451 -1.0000 -1.0000 5619645 1583585814.70 151.4702 59.9962 32.0000 1.9701 1.9712 416.6935 416.9923 0.0450 -1.0000 -1.0000 5619708 1583585814.80 151.4149 59.9965 32.0000 1.9706 1.9717 416.7917 417.0920 0.0452 -1.0000 -1.0000 5619770 1583585814.90 151.4149 59.9965 32.0000 1.9703 1.9715 416.8039 417.1038 0.0451 -1.0000 -1.0000 5619848 1583585815.00 151.4149 59.9965 32.0000 1.9699 1.9711 416.8697 417.1688 0.0450 -1.0000 -1.0000 5619911 1583585815.10 151.4149 59.9965 32.0000 1.9699 1.9711 416.8483 417.1487 0.0452 -1.0000 -1.0000 5619973 1583585815.20 151.4149 59.9965 32.0000 1.9705 1.9717 416.7437 417.0438 0.0452 -1.0000 -1.0000 5620114 1583585815.30 151.4458 59.9965 32.0000 1.9707 1.9719 416.6700 416.9701 0.0452 -1.0000 -1.0000 5620177 1583585815.40 151.4650 59.9965 32.0000 1.9709 1.9721 416.6858 416.9860 0.0452 -1.0000 -1.0000 5620239 1583585815.50 151.4650 59.9965 32.0000 1.9703 1.9714 416.7654 417.0653 0.0451 -1.0000 -1.0000 5620317 1583585815.60 151.4650 59.9965 32.0000 1.9693 1.9704 416.7797 417.0801 0.0453 -1.0000 -1.0000 5620380 1583585815.70 151.4650 59.9965 32.0000 1.9700 1.9712 416.8196 417.1193 0.0451 -1.0000 -1.0000 5620817 1583585815.80 151.4650 59.9965 32.0000 1.9704 1.9716 416.8381 417.1378 0.0451 -1.0000 -1.0000 5620880 1583585815.90 151.5462 59.9965 32.0000 1.9709 1.9721 416.8040 417.1043 0.0452 -1.0000 -1.0000 5620942 1583585816.00 151.5462 59.9965 32.0000 1.9706 1.9718 416.7990 417.0983 0.0451 -1.0000 -1.0000 5621005 1583585816.10 151.5462 59.9965 32.0000 1.9711 1.9723 416.6232 416.9226 0.0451 -1.0000 -1.0000 5621083 1583585816.20 151.5462 59.9965 32.0000 1.9711 1.9723 416.6415 416.9414 0.0452 -1.0000 -1.0000 5621317 1583585816.30 151.5462 59.9965 32.0000 1.9711 1.9722 416.6941 416.9925 0.0450 -1.0000 -1.0000 5621380 1583585816.40 151.5976 59.9965 32.0000 1.9705 1.9717 416.7450 417.0442 0.0450 -1.0000 -1.0000 5621458 1583585816.50 151.5976 59.9965 32.0000 1.9697 1.9709 416.8378 417.1375 0.0451 -1.0000 -1.0000 5621520 1583585816.60 151.5976 59.9965 32.0000 1.9705 1.9717 416.9601 417.2607 0.0452 -1.0000 -1.0000 5621583 1583585816.70 151.5976 59.9965 32.0000 1.9697 1.9709 416.9086 417.2086 0.0452 -1.0000 -1.0000 5621864 1583585816.80 151.5976 59.9965 32.0000 1.9702 1.9713 416.9571 417.2574 0.0452 -1.0000 -1.0000 5621926 1583585816.90 151.5835 59.9965 32.0000 1.9709 1.9720 416.7380 417.0377 0.0451 -1.0000 -1.0000 5621989 1583585817.00 151.5388 59.9965 32.0000 1.9708 1.9720 416.5990 416.8988 0.0452 -1.0000 -1.0000 5622067 1583585817.10 151.5388 59.9965 32.0000 1.9711 1.9723 416.7254 417.0251 0.0452 -1.0000 -1.0000 5622130 1583585817.20 151.5388 59.9965 32.0000 1.9704 1.9716 416.6950 416.9950 0.0451 -1.0000 -1.0000 5622333 1583585817.30 151.5388 59.9965 32.0000 1.9699 1.9710 416.7779 417.0780 0.0452 -1.0000 -1.0000 5622380 1583585817.40 151.5388 59.9965 32.0000 1.9699 1.9710 416.8498 417.1494 0.0451 -1.0000 -1.0000 5622458 1583585817.50 151.4765 59.9965 32.0000 1.9703 1.9715 416.8990 417.1983 0.0450 -1.0000 -1.0000 5622520 1583585817.60 151.4765 59.9965 32.0000 1.9704 1.9716 416.9755 417.2756 0.0452 -1.0000 -1.0000 5622583 1583585817.70 151.4765 59.9965 32.0000 1.9701 1.9712 416.8851 417.1851 0.0451 -1.0000 -1.0000 5622645 1583585817.80 151.4765 59.9965 32.0000 1.9702 1.9714 416.7632 417.0622 0.0450 -1.0000 -1.0000 5622848 1583585817.90 151.4765 59.9965 32.0000 1.9708 1.9720 416.7241 417.0236 0.0451 -1.0000 -1.0000 5622911 1583585818.00 151.4765 59.9965 32.0000 1.9705 1.9717 416.6777 416.9777 0.0451 -1.0000 -1.0000 5622973 1583585818.10 151.4486 59.9965 32.0000 1.9710 1.9721 416.7254 417.0249 0.0451 -1.0000 -1.0000 5623036 1583585818.20 151.4486 59.9965 32.0000 1.9712 1.9723 416.8259 417.1252 0.0451 -1.0000 -1.0000 5623098 1583585818.30 151.4486 59.9965 32.0000 1.9706 1.9718 416.9136 417.2138 0.0453 -1.0000 -1.0000 5623333 1583585818.40 151.4486 59.9965 32.0000 1.9701 1.9713 416.9061 417.2063 0.0451 -1.0000 -1.0000 5623411 1583585818.50 151.4486 59.9965 32.0000 1.9697 1.9709 416.8671 417.1667 0.0450 -1.0000 -1.0000 5623474 1583585818.60 151.4630 59.9965 32.0000 1.9700 1.9712 416.8628 417.1621 0.0451 -1.0000 -1.0000 5623536 1583585818.70 151.4630 59.9965 32.0000 1.9708 1.9719 416.7515 417.0510 0.0451 -1.0000 -1.0000 5623614 1583585818.80 151.4630 59.9965 32.0000 1.9709 1.9720 416.6761 416.9761 0.0452 -1.0000 -1.0000 5624083 1583585818.90 151.4630 59.9965 32.0000 1.9714 1.9726 416.7171 417.0172 0.0452 -1.0000 -1.0000 5624161 1583585819.00 151.4630 59.9965 32.0000 1.9712 1.9723 416.6784 416.9777 0.0451 -1.0000 -1.0000 5624223 1583585819.10 151.4828 59.9965 32.0000 1.9704 1.9716 416.9484 417.2485 0.0452 -1.0000 -1.0000 5624286 1583585819.20 151.5173 59.9965 32.0000 1.9704 1.9715 416.8808 417.1810 0.0452 -1.0000 -1.0000 5624364 1583585819.30 151.5173 59.9965 32.0000 1.9703 1.9715 416.9124 417.2131 0.0452 -1.0000 -1.0000 5624598 1583585819.40 151.5173 59.9965 32.0000 1.9711 1.9723 416.8578 417.1576 0.0451 -1.0000 -1.0000 5624661 1583585819.50 151.5173 59.9965 32.0000 1.9713 1.9725 416.6559 416.9554 0.0452 -1.0000 -1.0000 5624723 1583585819.60 151.5173 59.9965 32.0000 1.9714 1.9725 416.6973 416.9963 0.0450 -1.0000 -1.0000 5624786 1583585819.70 151.5148 59.9973 32.0000 1.9709 1.9721 416.6718 416.9716 0.0452 -1.0000 -1.0000 5624848 1583585819.80 151.5148 59.9973 32.0000 1.9714 1.9725 416.7693 417.0688 0.0450 -1.0000 -1.0000 5625051 1583585819.90 151.5148 59.9973 32.0000 1.9705 1.9716 416.7888 417.0882 0.0451 -1.0000 -1.0000 5625114 1583585820.00 151.5148 59.9973 32.0000 1.9702 1.9713 416.8897 417.1895 0.0452 -1.0000 -1.0000 5625177 1583585820.10 151.5148 59.9973 32.0000 1.9695 1.9706 416.9094 417.2097 0.0452 -1.0000 -1.0000 5625255 1583585820.20 151.5148 59.9973 32.0000 1.9702 1.9713 416.6942 416.9938 0.0451 -1.0000 -1.0000 5625317 1583585820.30 151.5500 59.9973 32.0000 1.9706 1.9718 416.5630 416.8627 0.0451 -1.0000 -1.0000 5625380 1583585820.40 151.5888 59.9973 32.0000 1.9708 1.9719 416.6747 416.9739 0.0451 -1.0000 -1.0000 5625489 1583585820.50 151.5888 59.9973 32.0000 1.9703 1.9715 416.7171 417.0164 0.0451 -1.0000 -1.0000 5625551 1583585820.60 151.5888 59.9973 32.0000 1.9707 1.9719 416.7441 417.0442 0.0452 -1.0000 -1.0000 5625614 1583585820.70 151.5888 59.9973 32.0000 1.9699 1.9711 416.8127 417.1124 0.0451 -1.0000 -1.0000 5625692 1583585820.80 151.5888 59.9973 32.0000 1.9693 1.9705 416.9177 417.2184 0.0453 -1.0000 -1.0000 5625755 1583585820.90 151.4599 59.9973 32.0000 1.9700 1.9712 416.8028 417.1033 0.0452 -1.0000 -1.0000 5625989 1583585821.00 151.4599 59.9973 32.0000 1.9702 1.9713 416.6865 416.9863 0.0451 -1.0000 -1.0000 5626051 1583585821.10 151.4599 59.9973 32.0000 1.9707 1.9719 416.6275 416.9266 0.0451 -1.0000 -1.0000 5626114 1583585821.20 151.4599 59.9973 32.0000 1.9711 1.9722 416.6907 416.9908 0.0452 -1.0000 -1.0000 5626192 1583585821.30 151.4599 59.9973 32.0000 1.9707 1.9719 416.7869 417.0873 0.0453 -1.0000 -1.0000 5626255 1583585821.40 151.4511 59.9973 32.0000 1.9696 1.9708 416.9143 417.2146 0.0452 -1.0000 -1.0000 5626489 1583585821.50 151.4414 59.9973 32.0000 1.9704 1.9716 416.9348 417.2347 0.0452 -1.0000 -1.0000 5626551 1583585821.60 151.4414 59.9973 32.0000 1.9709 1.9721 416.7456 417.0459 0.0452 -1.0000 -1.0000 5626614 1583585821.70 151.4414 59.9973 32.0000 1.9703 1.9715 416.6533 416.9531 0.0451 -1.0000 -1.0000 5626676 1583585821.80 151.4414 59.9973 32.0000 1.9702 1.9714 416.6423 416.9413 0.0450 -1.0000 -1.0000 5626755 1583585821.90 151.4414 59.9973 32.0000 1.9706 1.9718 416.7070 417.0067 0.0451 -1.0000 -1.0000 5626817 1583585822.00 151.3979 59.9973 32.0000 1.9694 1.9706 416.8492 417.1489 0.0451 -1.0000 -1.0000 5626880 1583585822.10 151.3979 59.9973 32.0000 1.9696 1.9707 416.8535 417.1524 0.0451 -1.0000 -1.0000 5626958 1583585822.20 151.3979 59.9973 32.0000 1.9698 1.9710 416.8519 417.1525 0.0452 -1.0000 -1.0000 5627020 1583585822.30 151.3979 59.9973 32.0000 1.9711 1.9723 416.8923 417.1930 0.0452 -1.0000 -1.0000 5627083 1583585822.40 151.3979 59.9973 32.0000 1.9710 1.9721 416.7338 417.0331 0.0451 -1.0000 -1.0000 5627864 1583585822.50 151.4020 59.9973 32.0000 1.9705 1.9717 416.6743 416.9743 0.0451 -1.0000 -1.0000 5627926 1583585822.60 151.4020 59.9973 32.0000 1.9709 1.9721 416.7206 417.0212 0.0453 -1.0000 -1.0000 5628020 1583585822.70 151.4020 59.9973 32.0000 1.9703 1.9715 416.7284 417.0279 0.0450 -1.0000 -1.0000 5628083 1583585822.80 151.4020 59.9973 32.0000 1.9693 1.9704 416.7844 417.0850 0.0454 -1.0000 -1.0000 5628145 1583585822.90 151.4020 59.9973 32.0000 1.9697 1.9709 416.8098 417.1091 0.0451 -1.0000 -1.0000 5628395 1583585823.00 151.4168 59.9973 32.0000 1.9697 1.9709 416.8405 417.1405 0.0451 -1.0000 -1.0000 5628458 1583585823.10 151.4974 59.9973 32.0000 1.9704 1.9715 416.7149 417.0149 0.0452 -1.0000 -1.0000 5628520 1583585823.20 151.4974 59.9973 32.0000 1.9710 1.9722 416.5862 416.8855 0.0451 -1.0000 -1.0000 5628598 1583585823.30 151.4974 59.9973 32.0000 1.9711 1.9723 416.6625 416.9617 0.0451 -1.0000 -1.0000 5628661 1583585823.40 151.4974 59.9973 32.0000 1.9707 1.9719 416.6142 416.9148 0.0453 -1.0000 -1.0000 5628723 1583585823.50 151.4974 59.9973 32.0000 1.9711 1.9722 416.6587 416.9577 0.0450 -1.0000 -1.0000 5628801 1583585823.60 151.5231 59.9973 32.0000 1.9697 1.9708 416.8152 417.1141 0.0450 -1.0000 -1.0000 5628880 1583585823.70 151.5231 59.9973 32.0000 1.9703 1.9715 416.8014 417.1007 0.0450 -1.0000 -1.0000 5628926 1583585823.80 151.5231 59.9973 32.0000 1.9701 1.9713 416.7482 417.0482 0.0452 -1.0000 -1.0000 5629005 1583585823.90 151.5231 59.9973 32.0000 1.9705 1.9717 416.6848 416.9846 0.0452 -1.0000 -1.0000 5629067 1583585824.00 151.5231 59.9973 32.0000 1.9702 1.9713 416.6040 416.9042 0.0452 -1.0000 -1.0000 5629130 1583585824.10 151.5175 59.9973 32.0000 1.9708 1.9719 416.5506 416.8508 0.0452 -1.0000 -1.0000 5629208 1583585824.20 151.5092 59.9973 32.0000 1.9702 1.9713 416.7365 417.0374 0.0454 -1.0000 -1.0000 5629270 1583585824.30 151.5092 59.9973 32.0000 1.9700 1.9712 416.8114 417.1124 0.0453 -1.0000 -1.0000 5629333 1583585824.40 151.5092 59.9973 32.0000 1.9698 1.9710 416.8443 417.1444 0.0452 -1.0000 -1.0000 5629395 1583585824.50 151.5092 59.9973 32.0000 1.9705 1.9717 416.8556 417.1564 0.0452 -1.0000 -1.0000 5629583 1583585824.60 151.5092 59.9973 32.0000 1.9698 1.9709 416.8164 417.1164 0.0451 -1.0000 -1.0000 5629645 1583585824.70 151.4736 59.9975 32.0000 1.9702 1.9714 416.6551 416.9547 0.0452 -1.0000 -1.0000 5629723 1583585824.80 151.4736 59.9975 32.0000 1.9708 1.9720 416.6223 416.9229 0.0453 -1.0000 -1.0000 5629786 1583585824.90 151.4736 59.9975 32.0000 1.9706 1.9717 416.6343 416.9340 0.0451 -1.0000 -1.0000 5629848 1583585825.00 151.4736 59.9975 32.0000 1.9698 1.9710 416.7365 417.0362 0.0451 -1.0000 -1.0000 5630036 1583585825.10 151.4736 59.9975 32.0000 1.9703 1.9715 416.7838 417.0834 0.0451 -1.0000 -1.0000 5630098 1583585825.20 151.4390 59.9975 32.0000 1.9699 1.9710 416.8947 417.1954 0.0453 -1.0000 -1.0000 5630176 1583585825.30 151.4390 59.9975 32.0000 1.9702 1.9714 416.8079 417.1074 0.0451 -1.0000 -1.0000 5630255 1583585825.40 151.4390 59.9975 32.0000 1.9703 1.9714 416.7474 417.0465 0.0450 -1.0000 -1.0000 5630317 1583585825.50 151.4390 59.9975 32.0000 1.9712 1.9723 416.6585 416.9579 0.0451 -1.0000 -1.0000 5630505 1583585825.60 151.4390 59.9975 32.0000 1.9709 1.9721 416.6481 416.9483 0.0452 -1.0000 -1.0000 5630567 1583585825.70 151.4390 59.9975 32.0000 1.9715 1.9727 416.6378 416.9378 0.0452 -1.0000 -1.0000 5630630 1583585825.80 151.4510 59.9975 32.0000 1.9704 1.9715 416.6794 416.9783 0.0451 -1.0000 -1.0000 5630708 1583585825.90 151.4510 59.9975 32.0000 1.9696 1.9708 416.9004 417.2012 0.0452 -1.0000 -1.0000 5630770 1583585826.00 151.4510 59.9975 32.0000 1.9700 1.9711 416.8246 417.1240 0.0452 -1.0000 -1.0000 5631739 1583585826.10 151.4510 59.9975 32.0000 1.9700 1.9711 416.7752 417.0747 0.0451 -1.0000 -1.0000 5631817 1583585826.20 151.4510 59.9975 32.0000 1.9708 1.9720 416.7142 417.0140 0.0451 -1.0000 -1.0000 5631880 1583585826.30 151.4971 59.9975 32.0000 1.9712 1.9723 416.6944 416.9935 0.0450 -1.0000 -1.0000 5631942 1583585826.40 151.4971 59.9975 32.0000 1.9716 1.9727 416.7579 417.0578 0.0451 -1.0000 -1.0000 5632020 1583585826.50 151.4971 59.9975 32.0000 1.9706 1.9717 416.6995 416.9986 0.0451 -1.0000 -1.0000 5632083 1583585826.60 151.4971 59.9975 32.0000 1.9708 1.9720 416.7615 417.0612 0.0451 -1.0000 -1.0000 5632145 1583585826.70 151.4971 59.9975 32.0000 1.9701 1.9713 416.9085 417.2096 0.0453 -1.0000 -1.0000 5632223 1583585826.80 151.4869 59.9975 32.0000 1.9696 1.9708 416.8843 417.1837 0.0450 -1.0000 -1.0000 5632286 1583585826.90 151.4822 59.9975 32.0000 1.9706 1.9718 416.7724 417.0720 0.0452 -1.0000 -1.0000 5632348 1583585827.00 151.4822 59.9975 32.0000 1.9712 1.9723 416.5935 416.8936 0.0452 -1.0000 -1.0000 5632426 1583585827.10 151.4822 59.9975 32.0000 1.9710 1.9722 416.6393 416.9387 0.0451 -1.0000 -1.0000 5632489 1583585827.20 151.4822 59.9975 32.0000 1.9714 1.9726 416.7151 417.0146 0.0450 -1.0000 -1.0000 5632551 1583585827.30 151.4822 59.9975 32.0000 1.9706 1.9717 416.9340 417.2328 0.0450 -1.0000 -1.0000 5632614 1583585827.40 151.5717 59.9975 32.0000 1.9702 1.9714 416.8191 417.1178 0.0450 -1.0000 -1.0000 5632676 1583585827.50 151.5717 59.9975 32.0000 1.9696 1.9708 416.9652 417.2653 0.0452 -1.0000 -1.0000 5632755 1583585827.60 151.5535 59.9975 32.0000 1.9700 1.9711 416.8073 417.1079 0.0452 -1.0000 -1.0000 5632817 1583585827.70 151.6175 59.9975 32.0000 1.9709 1.9720 416.6911 416.9914 0.0452 -1.0000 -1.0000 5632880 1583585827.80 151.6175 59.9975 32.0000 1.9712 1.9724 416.6556 416.9561 0.0452 -1.0000 -1.0000 5632958 1583585827.90 151.6175 59.9975 32.0000 1.9705 1.9717 416.6436 416.9439 0.0452 -1.0000 -1.0000 5633020 1583585828.00 151.6175 59.9975 32.0000 1.9708 1.9720 416.7794 417.0793 0.0451 -1.0000 -1.0000 5633083 1583585828.10 151.6175 59.9975 32.0000 1.9708 1.9720 416.8944 417.1941 0.0451 -1.0000 -1.0000 5633255 1583585828.20 151.6175 59.9975 32.0000 1.9706 1.9717 416.7593 417.0590 0.0452 -1.0000 -1.0000 5633317 1583585828.30 151.6175 59.9975 32.0000 1.9705 1.9717 416.7414 417.0415 0.0451 -1.0000 -1.0000 5633380 1583585828.40 151.6175 59.9975 32.0000 1.9708 1.9719 416.5509 416.8498 0.0450 -1.0000 -1.0000 5633458 1583585828.50 151.5525 59.9975 32.0000 1.9710 1.9722 416.5555 416.8564 0.0453 -1.0000 -1.0000 5633520 1583585828.60 151.5525 59.9975 32.0000 1.9711 1.9722 416.6450 416.9451 0.0452 -1.0000 -1.0000 5634020 1583585828.70 151.5525 59.9975 32.0000 1.9709 1.9720 416.6892 416.9898 0.0453 -1.0000 -1.0000 5634098 1583585828.80 151.5525 59.9975 32.0000 1.9703 1.9715 416.8152 417.1157 0.0453 -1.0000 -1.0000 5634161 1583585828.90 151.5525 59.9975 32.0000 1.9689 1.9701 416.8639 417.1651 0.0453 -1.0000 -1.0000 5634223 1583585829.00 151.5525 59.9975 32.0000 1.9693 1.9704 416.8231 417.1221 0.0451 -1.0000 -1.0000 5634333 1583585829.10 151.5304 59.9975 32.0000 1.9701 1.9713 416.7309 417.0311 0.0452 -1.0000 -1.0000 5634505 1583585829.20 151.5304 59.9975 32.0000 1.9699 1.9711 416.5970 416.8966 0.0451 -1.0000 -1.0000 5634567 1583585829.30 151.5304 59.9975 32.0000 1.9699 1.9711 416.7589 417.0593 0.0452 -1.0000 -1.0000 5634630 1583585829.40 151.5304 59.9975 32.0000 1.9693 1.9705 416.8345 417.1330 0.0450 -1.0000 -1.0000 5634692 1583585829.50 151.5304 59.9975 32.0000 1.9704 1.9716 416.7930 417.0932 0.0452 -1.0000 -1.0000 5634770 1583585829.60 151.4981 59.9975 32.0000 1.9709 1.9721 416.7234 417.0235 0.0452 -1.0000 -1.0000 5635005 1583585829.70 151.4981 59.9975 32.0000 1.9704 1.9715 416.6259 416.9264 0.0452 -1.0000 -1.0000 5635067 1583585829.80 151.4981 59.9975 32.0000 1.9713 1.9725 416.5599 416.8598 0.0452 -1.0000 -1.0000 5635130 1583585829.90 151.4981 59.9975 32.0000 1.9706 1.9717 416.6128 416.9129 0.0452 -1.0000 -1.0000 5635192 1583585830.00 151.4981 59.9975 32.0000 1.9699 1.9711 416.7220 417.0218 0.0452 -1.0000 -1.0000 5635255 1583585830.10 151.4602 59.9975 32.0000 1.9701 1.9713 416.7587 417.0584 0.0451 -1.0000 -1.0000 5635520 1583585830.20 151.4286 59.9975 32.0000 1.9699 1.9711 416.9061 417.2072 0.0453 -1.0000 -1.0000 5635598 1583585830.30 151.4286 59.9975 32.0000 1.9702 1.9714 416.7016 417.0009 0.0451 -1.0000 -1.0000 5635661 1583585830.40 151.4286 59.9975 32.0000 1.9705 1.9716 416.7323 417.0322 0.0452 -1.0000 -1.0000 5635739 1583585830.50 151.4286 59.9975 32.0000 1.9708 1.9720 416.5389 416.8393 0.0453 -1.0000 -1.0000 5635801 1583585830.60 151.4286 59.9975 32.0000 1.9706 1.9718 416.7300 417.0307 0.0452 -1.0000 -1.0000 5635864 1583585830.70 151.4286 59.9975 32.0000 1.9705 1.9716 416.7227 417.0226 0.0451 -1.0000 -1.0000 5635926 1583585830.80 151.4286 59.9975 32.0000 1.9699 1.9711 416.6894 416.9903 0.0453 -1.0000 -1.0000 5635989 1583585830.90 151.4286 59.9975 32.0000 1.9698 1.9710 416.7769 417.0761 0.0450 -1.0000 -1.0000 5636051 1583585831.00 151.4286 59.9975 32.0000 1.9703 1.9714 416.7853 417.0851 0.0453 -1.0000 -1.0000 5636130 1583585831.10 151.4286 59.9975 32.0000 1.9703 1.9715 416.6858 416.9861 0.0452 -1.0000 -1.0000 5636192 1583585831.20 151.4414 59.9975 32.0000 1.9710 1.9722 416.7409 417.0410 0.0451 -1.0000 -1.0000 5636380 1583585831.30 151.4656 59.9975 32.0000 1.9714 1.9725 416.6362 416.9356 0.0451 -1.0000 -1.0000 5636442 1583585831.40 151.4656 59.9975 32.0000 1.9711 1.9723 416.8302 417.1306 0.0452 -1.0000 -1.0000 5636505 1583585831.50 151.4656 59.9975 32.0000 1.9711 1.9723 416.9694 417.2695 0.0452 -1.0000 -1.0000 5636583 1583585831.60 151.4656 59.9975 32.0000 1.9704 1.9716 416.8569 417.1572 0.0451 -1.0000 -1.0000 5636645 1583585831.70 151.4656 59.9975 32.0000 1.9703 1.9715 416.7359 417.0360 0.0452 -1.0000 -1.0000 5636880 1583585831.80 151.4639 59.9975 32.0000 1.9710 1.9721 416.6098 416.9089 0.0450 -1.0000 -1.0000 5636942 1583585831.90 151.4639 59.9975 32.0000 1.9710 1.9722 416.6709 416.9702 0.0451 -1.0000 -1.0000 5637005 1583585832.00 151.4639 59.9975 32.0000 1.9710 1.9721 416.6809 416.9807 0.0452 -1.0000 -1.0000 5637067 1583585832.10 151.4639 59.9975 32.0000 1.9706 1.9717 416.8376 417.1378 0.0452 -1.0000 -1.0000 5637145 1583585832.20 151.4639 59.9975 32.0000 1.9698 1.9709 416.8597 417.1596 0.0452 -1.0000 -1.0000 5637317 1583585832.30 151.4639 59.9975 32.0000 1.9700 1.9712 416.8556 417.1570 0.0453 -1.0000 -1.0000 5637380 1583585832.40 151.4802 59.9975 32.0000 1.9698 1.9710 416.8981 417.1983 0.0451 -1.0000 -1.0000 5637458 1583585832.50 151.5552 59.9975 32.0000 1.9705 1.9717 416.7641 417.0639 0.0452 -1.0000 -1.0000 5637520 1583585832.60 151.5552 59.9975 32.0000 1.9720 1.9732 416.7260 417.0265 0.0452 -1.0000 -1.0000 5637583 1583585832.70 151.5552 59.9975 32.0000 1.9713 1.9725 416.6308 416.9301 0.0451 -1.0000 -1.0000 5637880 1583585832.80 151.5552 59.9975 32.0000 1.9706 1.9718 416.7348 417.0349 0.0452 -1.0000 -1.0000 5637942 1583585832.90 151.5552 59.9975 32.0000 1.9704 1.9716 416.8444 417.1444 0.0452 -1.0000 -1.0000 5638005 1583585833.00 151.5531 59.9975 32.0000 1.9701 1.9712 416.7861 417.0865 0.0452 -1.0000 -1.0000 5638083 1583585833.10 151.5524 59.9975 32.0000 1.9705 1.9716 416.8703 417.1702 0.0451 -1.0000 -1.0000 5638145 1583585833.20 151.5524 59.9975 32.0000 1.9706 1.9717 416.8378 417.1377 0.0452 -1.0000 -1.0000 5638380 1583585833.30 151.5524 59.9975 32.0000 1.9705 1.9717 416.6677 416.9689 0.0453 -1.0000 -1.0000 5638442 1583585833.40 151.5524 59.9975 32.0000 1.9710 1.9721 416.6144 416.9138 0.0451 -1.0000 -1.0000 5638505 1583585833.50 151.5524 59.9975 32.0000 1.9711 1.9723 416.6726 416.9733 0.0453 -1.0000 -1.0000 5638583 1583585833.60 151.4998 59.9975 32.0000 1.9714 1.9725 416.7401 417.0409 0.0453 -1.0000 -1.0000 5638645 1583585833.70 151.4998 59.9975 32.0000 1.9699 1.9710 416.8973 417.1976 0.0452 -1.0000 -1.0000 5639083 1583585833.80 151.4998 59.9975 32.0000 1.9701 1.9713 416.9947 417.2957 0.0453 -1.0000 -1.0000 5639145 1583585833.90 151.4998 59.9975 32.0000 1.9700 1.9712 416.8401 417.1407 0.0453 -1.0000 -1.0000 5639208 1583585834.00 151.4998 59.9975 32.0000 1.9707 1.9719 416.6739 416.9748 0.0453 -1.0000 -1.0000 5639270 1583585834.10 151.5130 59.9975 32.0000 1.9706 1.9718 416.7513 417.0496 0.0450 -1.0000 -1.0000 5639348 1583585834.20 151.5240 59.9975 32.0000 1.9702 1.9713 416.6354 416.9354 0.0452 -1.0000 -1.0000 5639411 1583585834.30 151.5240 59.9975 32.0000 1.9707 1.9718 416.7481 417.0484 0.0452 -1.0000 -1.0000 5639520 1583585834.40 151.5240 59.9975 32.0000 1.9698 1.9710 416.8413 417.1421 0.0452 -1.0000 -1.0000 5639598 1583585834.50 151.5240 59.9975 32.0000 1.9693 1.9704 416.8519 417.1521 0.0452 -1.0000 -1.0000 5639661 1583585834.60 151.5240 59.9975 32.0000 1.9701 1.9713 416.8960 417.1966 0.0453 -1.0000 -1.0000 5639723 1583585834.70 151.5005 59.9976 32.0000 1.9700 1.9712 416.8099 417.1109 0.0453 -1.0000 -1.0000 5639801 1583585834.80 151.5005 59.9976 32.0000 1.9707 1.9719 416.6650 416.9652 0.0452 -1.0000 -1.0000 5640020 1583585834.90 151.5005 59.9976 32.0000 1.9704 1.9716 416.6089 416.9099 0.0453 -1.0000 -1.0000 5640083 1583585835.00 151.5005 59.9976 32.0000 1.9699 1.9710 416.7737 417.0741 0.0452 -1.0000 -1.0000 5640161 1583585835.10 151.5005 59.9976 32.0000 1.9696 1.9708 416.8375 417.1382 0.0453 -1.0000 -1.0000 5640223 1583585835.20 151.5335 59.9976 32.0000 1.9692 1.9704 416.8095 417.1092 0.0451 -1.0000 -1.0000 5640301 1583585835.30 151.5369 59.9976 32.0000 1.9699 1.9711 416.8242 417.1234 0.0451 -1.0000 -1.0000 5640536 1583585835.40 151.5369 59.9976 32.0000 1.9715 1.9727 416.7800 417.0807 0.0453 -1.0000 -1.0000 5640598 1583585835.50 151.5369 59.9976 32.0000 1.9711 1.9723 416.6448 416.9448 0.0452 -1.0000 -1.0000 5640661 1583585835.60 151.5369 59.9976 32.0000 1.9704 1.9716 416.6378 416.9380 0.0452 -1.0000 -1.0000 5640723 1583585835.70 151.5369 59.9976 32.0000 1.9708 1.9719 416.6088 416.9081 0.0450 -1.0000 -1.0000 5640786 1583585835.80 151.4994 59.9976 32.0000 1.9704 1.9715 416.7512 417.0506 0.0451 -1.0000 -1.0000 5641036 1583585835.90 151.4994 59.9976 32.0000 1.9705 1.9716 416.8536 417.1538 0.0452 -1.0000 -1.0000 5641098 1583585836.00 151.4994 59.9976 32.0000 1.9706 1.9718 416.8094 417.1094 0.0451 -1.0000 -1.0000 5641161 1583585836.10 151.4994 59.9976 32.0000 1.9715 1.9726 416.7411 417.0407 0.0451 -1.0000 -1.0000 5641239 1583585836.20 151.4994 59.9976 32.0000 1.9707 1.9718 416.6591 416.9591 0.0452 -1.0000 -1.0000 5641301 1583585836.30 151.4876 59.9976 32.0000 1.9706 1.9718 416.7925 417.0922 0.0451 -1.0000 -1.0000 5641364 1583585836.40 151.4443 59.9976 32.0000 1.9708 1.9720 416.8249 417.1246 0.0451 -1.0000 -1.0000 5641442 1583585836.50 151.4443 59.9976 32.0000 1.9709 1.9721 416.8572 417.1573 0.0452 -1.0000 -1.0000 5641505 1583585836.60 151.4443 59.9976 32.0000 1.9704 1.9716 416.9046 417.2041 0.0450 -1.0000 -1.0000 5641567 1583585836.70 151.4443 59.9976 32.0000 1.9699 1.9711 416.9165 417.2174 0.0452 -1.0000 -1.0000 5641630 1583585836.80 151.4443 59.9976 32.0000 1.9706 1.9718 416.8382 417.1386 0.0453 -1.0000 -1.0000 5642083 1583585836.90 151.4325 59.9976 32.0000 1.9708 1.9719 416.7615 417.0607 0.0450 -1.0000 -1.0000 5642145 1583585837.00 151.4325 59.9976 32.0000 1.9707 1.9719 416.7075 417.0084 0.0453 -1.0000 -1.0000 5642239 1583585837.10 151.4325 59.9976 32.0000 1.9706 1.9717 416.8100 417.1100 0.0452 -1.0000 -1.0000 5642301 1583585837.20 151.4325 59.9976 32.0000 1.9698 1.9709 416.7810 417.0815 0.0452 -1.0000 -1.0000 5642364 1583585837.30 151.4325 59.9976 32.0000 1.9700 1.9712 416.8079 417.1070 0.0451 -1.0000 -1.0000 5642489 1583585837.40 151.4575 59.9976 32.0000 1.9706 1.9717 416.8436 417.1437 0.0452 -1.0000 -1.0000 5642551 1583585837.50 151.4583 59.9976 32.0000 1.9699 1.9710 416.8249 417.1250 0.0452 -1.0000 -1.0000 5642630 1583585837.60 151.4583 59.9976 32.0000 1.9704 1.9716 416.7743 417.0737 0.0451 -1.0000 -1.0000 5642692 1583585837.70 151.4583 59.9976 32.0000 1.9709 1.9720 416.6878 416.9875 0.0452 -1.0000 -1.0000 5642755 1583585837.80 151.4583 59.9976 32.0000 1.9706 1.9717 416.7148 417.0148 0.0452 -1.0000 -1.0000 5642848 1583585837.90 151.4583 59.9976 32.0000 1.9707 1.9719 416.6340 416.9344 0.0453 -1.0000 -1.0000 5642911 1583585838.00 151.5010 59.9976 32.0000 1.9707 1.9719 416.6859 416.9870 0.0454 -1.0000 -1.0000 5642974 1583585838.10 151.5010 59.9976 32.0000 1.9704 1.9715 416.8340 417.1348 0.0453 -1.0000 -1.0000 5643051 1583585838.20 151.5010 59.9976 32.0000 1.9701 1.9712 416.8431 417.1437 0.0452 -1.0000 -1.0000 5643114 1583585838.30 151.5010 59.9976 32.0000 1.9697 1.9709 416.8610 417.1609 0.0452 -1.0000 -1.0000 5643348 1583585838.40 151.5010 59.9976 32.0000 1.9705 1.9716 416.7157 417.0155 0.0452 -1.0000 -1.0000 5643411 1583585838.50 151.4656 59.9976 32.0000 1.9708 1.9720 416.6315 416.9317 0.0452 -1.0000 -1.0000 5643474 1583585838.60 151.4640 59.9976 32.0000 1.9704 1.9715 416.6133 416.9139 0.0453 -1.0000 -1.0000 5643536 1583585838.70 151.4640 59.9976 32.0000 1.9702 1.9714 416.6389 416.9403 0.0453 -1.0000 -1.0000 5643614 1583585838.80 151.4640 59.9976 32.0000 1.9701 1.9713 416.7368 417.0368 0.0452 -1.0000 -1.0000 5643926 1583585838.90 151.4640 59.9976 32.0000 1.9695 1.9706 416.9028 417.2028 0.0451 -1.0000 -1.0000 5643989 1583585839.00 151.4820 59.9976 32.0000 1.9698 1.9709 416.8251 417.1246 0.0451 -1.0000 -1.0000 5644067 1583585839.10 151.5274 59.9976 32.0000 1.9699 1.9710 416.8255 417.1261 0.0452 -1.0000 -1.0000 5644130 1583585839.20 151.5274 59.9976 32.0000 1.9700 1.9712 416.6508 416.9511 0.0452 -1.0000 -1.0000 5644208 1583585839.30 151.5274 59.9976 32.0000 1.9709 1.9721 416.6775 416.9771 0.0451 -1.0000 -1.0000 5644270 1583585839.40 151.5274 59.9976 32.0000 1.9704 1.9716 416.7573 417.0573 0.0452 -1.0000 -1.0000 5644333 1583585839.50 151.5274 59.9976 32.0000 1.9702 1.9713 416.9157 417.2165 0.0453 -1.0000 -1.0000 5644395 1583585839.60 151.5311 59.9972 32.0000 1.9698 1.9709 416.8598 417.1600 0.0451 -1.0000 -1.0000 5644458 1583585839.70 151.5319 59.9971 32.0000 1.9695 1.9707 416.8966 417.1962 0.0452 -1.0000 -1.0000 5644520 1583585839.80 151.5319 59.9971 32.0000 1.9692 1.9704 416.8579 417.1603 0.0454 -1.0000 -1.0000 5644598 1583585839.90 151.5319 59.9971 32.0000 1.9705 1.9717 416.8982 417.1984 0.0452 -1.0000 -1.0000 5645083 1583585840.00 151.5319 59.9971 32.0000 1.9706 1.9718 416.7257 417.0254 0.0451 -1.0000 -1.0000 5645145 1583585840.10 151.5319 59.9971 32.0000 1.9701 1.9713 416.6883 416.9887 0.0452 -1.0000 -1.0000 5645223 1583585840.20 151.5326 59.9971 32.0000 1.9705 1.9716 416.6097 416.9093 0.0451 -1.0000 -1.0000 5645286 1583585840.30 151.5326 59.9971 32.0000 1.9701 1.9712 416.7838 417.0832 0.0451 -1.0000 -1.0000 5645348 1583585840.40 151.5326 59.9971 32.0000 1.9701 1.9712 416.9438 417.2447 0.0452 -1.0000 -1.0000 5645614 1583585840.50 151.5326 59.9971 32.0000 1.9705 1.9717 416.8883 417.1889 0.0453 -1.0000 -1.0000 5645676 1583585840.60 151.5326 59.9971 32.0000 1.9702 1.9714 416.8680 417.1684 0.0451 -1.0000 -1.0000 5645739 1583585840.70 151.4034 59.9971 32.0000 1.9709 1.9720 416.6375 416.9380 0.0453 -1.0000 -1.0000 5645801 1583585840.80 151.4034 59.9971 32.0000 1.9713 1.9724 416.6746 416.9750 0.0452 -1.0000 -1.0000 5645864 1583585840.90 151.4034 59.9971 32.0000 1.9707 1.9719 416.6721 416.9725 0.0452 -1.0000 -1.0000 5646098 1583585841.00 151.4034 59.9971 32.0000 1.9700 1.9711 416.5876 416.8881 0.0452 -1.0000 -1.0000 5646176 1583585841.10 151.4034 59.9971 32.0000 1.9701 1.9713 416.8269 417.1255 0.0450 -1.0000 -1.0000 5646239 1583585841.20 151.4034 59.9971 32.0000 1.9699 1.9711 416.8596 417.1592 0.0451 -1.0000 -1.0000 5646317 1583585841.30 151.4973 59.9971 32.0000 1.9697 1.9709 416.9067 417.2066 0.0451 -1.0000 -1.0000 5646364 1583585841.40 151.4973 59.9971 32.0000 1.9707 1.9719 416.8031 417.1030 0.0451 -1.0000 -1.0000 5646583 1583585841.50 151.4973 59.9971 32.0000 1.9709 1.9720 416.6598 416.9601 0.0452 -1.0000 -1.0000 5646661 1583585841.60 151.4973 59.9971 32.0000 1.9710 1.9722 416.5708 416.8712 0.0452 -1.0000 -1.0000 5646708 1583585841.70 151.4973 59.9971 32.0000 1.9712 1.9723 416.7415 417.0414 0.0452 -1.0000 -1.0000 5646786 1583585841.80 151.4579 59.9971 32.0000 1.9697 1.9709 416.8191 417.1188 0.0451 -1.0000 -1.0000 5646848 1583585841.90 151.4579 59.9971 32.0000 1.9704 1.9716 416.9084 417.2087 0.0452 -1.0000 -1.0000 5647083 1583585842.00 151.4579 59.9971 32.0000 1.9696 1.9707 416.8798 417.1808 0.0453 -1.0000 -1.0000 5647145 1583585842.10 151.4579 59.9971 32.0000 1.9708 1.9720 416.8865 417.1872 0.0453 -1.0000 -1.0000 5647239 1583585842.20 151.4579 59.9971 32.0000 1.9711 1.9723 416.6522 416.9532 0.0453 -1.0000 -1.0000 5647301 1583585842.30 151.4579 59.9971 32.0000 1.9708 1.9720 416.6961 416.9958 0.0451 -1.0000 -1.0000 5647364 1583585842.40 151.4975 59.9971 32.0000 1.9705 1.9716 416.7166 417.0165 0.0452 -1.0000 -1.0000 5648114 1583585842.50 151.4975 59.9971 32.0000 1.9703 1.9715 416.7622 417.0623 0.0452 -1.0000 -1.0000 5648176 1583585842.60 151.4975 59.9971 32.0000 1.9700 1.9712 416.8485 417.1493 0.0453 -1.0000 -1.0000 5648239 1583585842.70 151.4975 59.9971 32.0000 1.9703 1.9715 416.8286 417.1285 0.0451 -1.0000 -1.0000 5648317 1583585842.80 151.4975 59.9971 32.0000 1.9703 1.9715 416.7116 417.0117 0.0451 -1.0000 -1.0000 5648380 1583585842.90 151.4963 59.9971 32.0000 1.9707 1.9718 416.6785 416.9780 0.0451 -1.0000 -1.0000 5648473 1583585843.00 151.4599 59.9971 32.0000 1.9707 1.9719 416.6595 416.9602 0.0453 -1.0000 -1.0000 5648551 1583585843.10 151.4599 59.9971 32.0000 1.9700 1.9711 416.6231 416.9229 0.0452 -1.0000 -1.0000 5648614 1583585843.20 151.4599 59.9971 32.0000 1.9703 1.9715 416.6197 416.9203 0.0453 -1.0000 -1.0000 5648676 1583585843.30 151.4599 59.9971 32.0000 1.9699 1.9710 416.8260 417.1260 0.0452 -1.0000 -1.0000 5648739 1583585843.40 151.4599 59.9971 32.0000 1.9697 1.9708 416.8527 417.1525 0.0451 -1.0000 -1.0000 5648817 1583585843.50 151.5923 59.9971 32.0000 1.9699 1.9711 416.8073 417.1065 0.0451 -1.0000 -1.0000 5648895 1583585843.60 151.5923 59.9971 32.0000 1.9698 1.9710 416.7730 417.0721 0.0451 -1.0000 -1.0000 5648958 1583585843.70 151.5923 59.9971 32.0000 1.9701 1.9713 416.7419 417.0418 0.0451 -1.0000 -1.0000 5649020 1583585843.80 151.5923 59.9971 32.0000 1.9705 1.9716 416.6579 416.9574 0.0451 -1.0000 -1.0000 5649098 1583585843.90 151.5923 59.9971 32.0000 1.9699 1.9711 416.7702 417.0697 0.0451 -1.0000 -1.0000 5649161 1583585844.00 151.5614 59.9971 32.0000 1.9697 1.9709 416.8979 417.1985 0.0452 -1.0000 -1.0000 5649223 1583585844.10 151.5250 59.9971 32.0000 1.9696 1.9708 416.8955 417.1953 0.0451 -1.0000 -1.0000 5649301 1583585844.20 151.5250 59.9971 32.0000 1.9696 1.9708 416.7552 417.0552 0.0452 -1.0000 -1.0000 5649364 1583585844.30 151.5250 59.9971 32.0000 1.9701 1.9713 416.7159 417.0159 0.0453 -1.0000 -1.0000 5649426 1583585844.40 151.5250 59.9971 32.0000 1.9702 1.9714 416.6747 416.9757 0.0453 -1.0000 -1.0000 5649489 1583585844.50 151.5250 59.9971 32.0000 1.9700 1.9711 416.7120 417.0130 0.0453 -1.0000 -1.0000 5649567 1583585844.60 151.5250 59.9971 32.0000 1.9695 1.9707 416.7462 417.0466 0.0452 -1.0000 -1.0000 5649645 1583585844.70 151.5250 59.9971 32.0000 1.9700 1.9711 416.8742 417.1741 0.0452 -1.0000 -1.0000 5649708 1583585844.80 151.5250 59.9971 32.0000 1.9705 1.9717 416.8176 417.1174 0.0451 -1.0000 -1.0000 5649770 1583585844.90 151.5250 59.9971 32.0000 1.9711 1.9722 416.6691 416.9679 0.0451 -1.0000 -1.0000 5649833 1583585845.00 151.5250 59.9971 32.0000 1.9697 1.9709 416.7106 417.0106 0.0451 -1.0000 -1.0000 5650098 1583585845.10 151.5254 59.9976 32.0000 1.9700 1.9711 416.8604 417.1597 0.0451 -1.0000 -1.0000 5650161 1583585845.20 151.5254 59.9976 32.0000 1.9697 1.9709 416.8798 417.1801 0.0452 -1.0000 -1.0000 5650223 1583585845.30 151.5254 59.9976 32.0000 1.9692 1.9704 416.9026 417.2025 0.0451 -1.0000 -1.0000 5650286 1583585845.40 151.5254 59.9976 32.0000 1.9692 1.9704 416.8532 417.1529 0.0451 -1.0000 -1.0000 5650348 1583585845.50 151.5254 59.9976 32.0000 1.9701 1.9713 416.7880 417.0881 0.0451 -1.0000 -1.0000 5650770 1583585845.60 151.5254 59.9976 32.0000 1.9702 1.9713 416.5464 416.8461 0.0452 -1.0000 -1.0000 5650833 1583585845.70 151.5180 59.9976 32.0000 1.9704 1.9715 416.6142 416.9139 0.0451 -1.0000 -1.0000 5650895 1583585845.80 151.4709 59.9976 32.0000 1.9701 1.9712 416.6653 416.9651 0.0451 -1.0000 -1.0000 5650974 1583585845.90 151.4709 59.9976 32.0000 1.9698 1.9709 416.7946 417.0944 0.0451 -1.0000 -1.0000 5651036 1583585846.00 151.4709 59.9976 32.0000 1.9698 1.9710 416.7569 417.0570 0.0452 -1.0000 -1.0000 5651598 1583585846.10 151.4709 59.9976 32.0000 1.9700 1.9712 416.6698 416.9704 0.0452 -1.0000 -1.0000 5651676 1583585846.20 151.4709 59.9976 32.0000 1.9704 1.9715 416.6541 416.9540 0.0452 -1.0000 -1.0000 5651739 1583585846.30 151.4816 59.9976 32.0000 1.9705 1.9717 416.7048 417.0041 0.0450 -1.0000 -1.0000 5651801 1583585846.40 151.4428 59.9976 32.0000 1.9704 1.9715 416.7308 417.0313 0.0452 -1.0000 -1.0000 5651880 1583585846.50 151.3966 59.9976 32.0000 1.9702 1.9713 416.8299 417.1292 0.0451 -1.0000 -1.0000 5651942 1583585846.60 151.3966 59.9976 32.0000 1.9699 1.9711 416.8250 417.1249 0.0451 -1.0000 -1.0000 5652005 1583585846.70 151.3966 59.9976 32.0000 1.9705 1.9717 416.6911 416.9923 0.0453 -1.0000 -1.0000 5652098 1583585846.80 151.3869 59.9976 32.0000 1.9719 1.9730 416.7660 417.0653 0.0451 -1.0000 -1.0000 5652161 1583585846.90 151.3825 59.9976 32.0000 1.9715 1.9726 416.6948 416.9956 0.0453 -1.0000 -1.0000 5652223 1583585847.00 151.3825 59.9976 32.0000 1.9706 1.9718 416.7406 417.0406 0.0452 -1.0000 -1.0000 5652301 1583585847.10 151.3825 59.9976 32.0000 1.9700 1.9712 416.9173 417.2171 0.0451 -1.0000 -1.0000 5652364 1583585847.20 151.3825 59.9976 32.0000 1.9700 1.9712 416.9282 417.2284 0.0452 -1.0000 -1.0000 5652426 1583585847.30 151.3825 59.9976 32.0000 1.9694 1.9706 416.8961 417.1961 0.0452 -1.0000 -1.0000 5652489 1583585847.40 151.4743 59.9976 32.0000 1.9707 1.9719 416.9039 417.2040 0.0451 -1.0000 -1.0000 5652551 1583585847.50 151.4743 59.9976 32.0000 1.9708 1.9720 416.8093 417.1098 0.0453 -1.0000 -1.0000 5652630 1583585847.60 151.4743 59.9976 32.0000 1.9708 1.9719 416.7046 417.0044 0.0451 -1.0000 -1.0000 5652723 1583585847.70 151.4743 59.9976 32.0000 1.9710 1.9722 416.6864 416.9857 0.0451 -1.0000 -1.0000 5652786 1583585847.80 151.4743 59.9976 32.0000 1.9707 1.9718 416.8101 417.1101 0.0452 -1.0000 -1.0000 5652864 1583585847.90 151.4745 59.9976 32.0000 1.9708 1.9720 416.8520 417.1515 0.0451 -1.0000 -1.0000 5652926 1583585848.00 151.4854 59.9976 32.0000 1.9707 1.9718 416.9100 417.2101 0.0452 -1.0000 -1.0000 5652989 1583585848.10 151.4854 59.9976 32.0000 1.9696 1.9707 416.8785 417.1781 0.0451 -1.0000 -1.0000 5653739 1583585848.20 151.4854 59.9976 32.0000 1.9707 1.9719 416.9272 417.2273 0.0451 -1.0000 -1.0000 5653801 1583585848.30 151.4854 59.9976 32.0000 1.9713 1.9724 416.7832 417.0825 0.0451 -1.0000 -1.0000 5653880 1583585848.40 151.4854 59.9976 32.0000 1.9717 1.9729 416.6784 416.9778 0.0451 -1.0000 -1.0000 5653958 1583585848.50 151.4970 59.9976 32.0000 1.9706 1.9717 416.7257 417.0257 0.0451 -1.0000 -1.0000 5654020 1583585848.60 151.4970 59.9976 32.0000 1.9704 1.9715 416.9433 417.2433 0.0452 -1.0000 -1.0000 5654098 1583585848.70 151.4970 59.9976 32.0000 1.9690 1.9702 416.9778 417.2789 0.0453 -1.0000 -1.0000 5654161 1583585848.80 151.4970 59.9976 32.0000 1.9697 1.9709 416.9248 417.2249 0.0452 -1.0000 -1.0000 5654223 1583585848.90 151.4970 59.9976 32.0000 1.9698 1.9710 416.8071 417.1068 0.0451 -1.0000 -1.0000 5654286 1583585849.00 151.5046 59.9976 32.0000 1.9707 1.9719 416.7714 417.0712 0.0452 -1.0000 -1.0000 5654364 1583585849.10 151.5466 59.9976 32.0000 1.9708 1.9720 416.7062 417.0064 0.0452 -1.0000 -1.0000 5654426 1583585849.20 151.5466 59.9976 32.0000 1.9706 1.9718 416.7549 417.0555 0.0452 -1.0000 -1.0000 5654505 1583585849.30 151.5466 59.9976 32.0000 1.9702 1.9714 416.7300 417.0292 0.0450 -1.0000 -1.0000 5654567 1583585849.40 151.5466 59.9976 32.0000 1.9700 1.9712 416.7726 417.0725 0.0451 -1.0000 -1.0000 5654630 1583585849.50 151.5466 59.9976 32.0000 1.9704 1.9716 416.8192 417.1192 0.0452 -1.0000 -1.0000 5654692 1583585849.60 151.4468 59.9969 32.0000 1.9702 1.9714 416.8669 417.1663 0.0450 -1.0000 -1.0000 5654755 1583585849.70 151.4468 59.9969 32.0000 1.9693 1.9705 416.8689 417.1680 0.0450 -1.0000 -1.0000 5654817 1583585849.80 151.4468 59.9969 32.0000 1.9699 1.9710 416.9269 417.2270 0.0452 -1.0000 -1.0000 5654895 1583585849.90 151.4468 59.9969 32.0000 1.9705 1.9717 416.8019 417.1014 0.0451 -1.0000 -1.0000 5654958 1583585850.00 151.4468 59.9969 32.0000 1.9704 1.9715 416.7556 417.0550 0.0451 -1.0000 -1.0000 5655020 1583585850.10 151.4468 59.9969 32.0000 1.9710 1.9722 416.6619 416.9603 0.0450 -1.0000 -1.0000 5655380 1583585850.20 151.4468 59.9969 32.0000 1.9708 1.9720 416.6832 416.9828 0.0451 -1.0000 -1.0000 5655426 1583585850.30 151.4468 59.9969 32.0000 1.9706 1.9718 416.6817 416.9805 0.0449 -1.0000 -1.0000 5655505 1583585850.40 151.4468 59.9969 32.0000 1.9707 1.9719 416.9130 417.2119 0.0450 -1.0000 -1.0000 5655567 1583585850.50 151.4468 59.9969 32.0000 1.9704 1.9716 416.7939 417.0927 0.0450 -1.0000 -1.0000 5655645 1583585850.60 151.4468 59.9969 32.0000 1.9702 1.9714 416.8234 417.1234 0.0452 -1.0000 -1.0000 5655864 1583585850.70 151.4468 59.9969 32.0000 1.9704 1.9716 416.7104 417.0094 0.0450 -1.0000 -1.0000 5655942 1583585850.80 151.4664 59.9969 32.0000 1.9708 1.9720 416.7088 417.0087 0.0452 -1.0000 -1.0000 5656005 1583585850.90 151.4664 59.9969 32.0000 1.9701 1.9712 416.7509 417.0505 0.0451 -1.0000 -1.0000 5656067 1583585851.00 151.4664 59.9969 32.0000 1.9707 1.9718 416.7629 417.0626 0.0451 -1.0000 -1.0000 5656145 1583585851.10 151.4664 59.9969 32.0000 1.9702 1.9714 416.8443 417.1441 0.0451 -1.0000 -1.0000 5656208 1583585851.20 151.4664 59.9969 32.0000 1.9698 1.9710 416.8903 417.1890 0.0449 -1.0000 -1.0000 5656348 1583585851.30 151.4608 59.9969 32.0000 1.9703 1.9714 416.9190 417.2186 0.0451 -1.0000 -1.0000 5656411 1583585851.40 151.4415 59.9969 32.0000 1.9702 1.9713 416.8724 417.1718 0.0451 -1.0000 -1.0000 5656473 1583585851.50 151.4415 59.9969 32.0000 1.9708 1.9720 416.7441 417.0432 0.0450 -1.0000 -1.0000 5656551 1583585851.60 151.4415 59.9969 32.0000 1.9709 1.9720 416.7185 417.0192 0.0452 -1.0000 -1.0000 5656614 1583585851.70 151.4415 59.9969 32.0000 1.9710 1.9721 416.7309 417.0302 0.0450 -1.0000 -1.0000 5656848 1583585851.80 151.4415 59.9969 32.0000 1.9704 1.9716 416.7941 417.0928 0.0450 -1.0000 -1.0000 5656911 1583585851.90 151.4086 59.9969 32.0000 1.9696 1.9708 416.9877 417.2870 0.0451 -1.0000 -1.0000 5656974 1583585852.00 151.4086 59.9969 32.0000 1.9698 1.9710 416.8722 417.1724 0.0452 -1.0000 -1.0000 5657036 1583585852.10 151.4086 59.9969 32.0000 1.9701 1.9713 416.8052 417.1051 0.0451 -1.0000 -1.0000 5657114 1583585852.20 151.4086 59.9969 32.0000 1.9708 1.9720 416.8460 417.1466 0.0452 -1.0000 -1.0000 5657598 1583585852.30 151.4086 59.9969 32.0000 1.9708 1.9720 416.6612 416.9612 0.0452 -1.0000 -1.0000 5657661 1583585852.40 151.4645 59.9969 32.0000 1.9712 1.9724 416.6040 416.9045 0.0453 -1.0000 -1.0000 5657723 1583585852.50 151.5152 59.9969 32.0000 1.9708 1.9720 416.7112 417.0114 0.0451 -1.0000 -1.0000 5657801 1583585852.60 151.5152 59.9969 32.0000 1.9704 1.9716 416.8335 417.1333 0.0452 -1.0000 -1.0000 5657848 1583585852.70 151.5152 59.9969 32.0000 1.9703 1.9715 416.9687 417.2686 0.0451 -1.0000 -1.0000 5658114 1583585852.80 151.5152 59.9969 32.0000 1.9701 1.9712 416.8652 417.1644 0.0451 -1.0000 -1.0000 5658176 1583585852.90 151.5152 59.9969 32.0000 1.9700 1.9711 416.7931 417.0929 0.0451 -1.0000 -1.0000 5658239 1583585853.00 151.5205 59.9969 32.0000 1.9709 1.9721 416.6692 416.9689 0.0451 -1.0000 -1.0000 5658317 1583585853.10 151.5487 59.9969 32.0000 1.9708 1.9719 416.6690 416.9681 0.0450 -1.0000 -1.0000 5658380 1583585853.20 151.5487 59.9969 32.0000 1.9707 1.9719 416.6316 416.9312 0.0452 -1.0000 -1.0000 5658645 1583585853.30 151.5487 59.9969 32.0000 1.9704 1.9716 416.6090 416.9087 0.0451 -1.0000 -1.0000 5658708 1583585853.40 151.5487 59.9969 32.0000 1.9695 1.9707 416.7778 417.0772 0.0450 -1.0000 -1.0000 5658770 1583585853.50 151.5487 59.9969 32.0000 1.9699 1.9710 416.8277 417.1264 0.0450 -1.0000 -1.0000 5658833 1583585853.60 151.5424 59.9969 32.0000 1.9698 1.9710 416.8445 417.1447 0.0452 -1.0000 -1.0000 5658895 1583585853.70 151.5323 59.9969 32.0000 1.9702 1.9714 416.8223 417.1224 0.0453 -1.0000 -1.0000 5659083 1583585853.80 151.5323 59.9969 32.0000 1.9709 1.9721 416.6496 416.9501 0.0452 -1.0000 -1.0000 5659161 1583585853.90 151.5323 59.9969 32.0000 1.9715 1.9726 416.6510 416.9502 0.0451 -1.0000 -1.0000 5659223 1583585854.00 151.5323 59.9969 32.0000 1.9702 1.9714 416.6288 416.9286 0.0451 -1.0000 -1.0000 5659286 1583585854.10 151.5323 59.9969 32.0000 1.9703 1.9714 416.6683 416.9681 0.0452 -1.0000 -1.0000 5659364 1583585854.20 151.5098 59.9969 32.0000 1.9707 1.9718 416.7140 417.0126 0.0450 -1.0000 -1.0000 5659426 1583585854.30 151.5098 59.9969 32.0000 1.9706 1.9718 416.8939 417.1930 0.0450 -1.0000 -1.0000 5659489 1583585854.40 151.5098 59.9969 32.0000 1.9700 1.9712 416.8488 417.1487 0.0451 -1.0000 -1.0000 5659567 1583585854.50 151.5098 59.9969 32.0000 1.9708 1.9719 416.9045 417.2034 0.0450 -1.0000 -1.0000 5659630 1583585854.60 151.5098 59.9969 32.0000 1.9703 1.9714 416.8331 417.1322 0.0450 -1.0000 -1.0000 5659692 1583585854.70 151.4711 59.9971 32.0000 1.9708 1.9720 416.7255 417.0257 0.0451 -1.0000 -1.0000 5659770 1583585854.80 151.4694 59.9971 32.0000 1.9711 1.9722 416.7712 417.0702 0.0450 -1.0000 -1.0000 5700083 1583585854.90 151.4694 59.9971 32.0000 1.9705 1.9717 416.7821 417.0812 0.0450 -1.0000 -1.0000 5700145 1583585855.00 151.4694 59.9971 32.0000 1.9699 1.9711 416.8547 417.1544 0.0451 -1.0000 -1.0000 5700223 1583585855.10 151.4694 59.9971 32.0000 1.9705 1.9716 416.8441 417.1432 0.0450 -1.0000 -1.0000 5700286 1583585855.20 151.4649 59.9971 32.0000 1.9705 1.9717 416.8104 417.1098 0.0451 -1.0000 -1.0000 5700364 1583585855.30 151.4374 59.9971 32.0000 1.9710 1.9721 416.8517 417.1513 0.0451 -1.0000 -1.0000 5700426 1583585855.40 151.4374 59.9971 32.0000 1.9714 1.9726 416.7568 417.0562 0.0451 -1.0000 -1.0000 5700489 1583585855.50 151.4374 59.9971 32.0000 1.9714 1.9726 416.7153 417.0146 0.0450 -1.0000 -1.0000 5700551 1583585855.60 151.4374 59.9971 32.0000 1.9704 1.9716 416.7299 417.0299 0.0452 -1.0000 -1.0000 5700614 1583585855.70 151.4374 59.9971 32.0000 1.9708 1.9720 416.8162 417.1165 0.0452 -1.0000 -1.0000 5700677 1583585855.80 151.5048 59.9971 32.0000 1.9700 1.9712 416.8923 417.1923 0.0452 -1.0000 -1.0000 5700911 1583585855.90 151.5048 59.9971 32.0000 1.9710 1.9722 416.9399 417.2397 0.0451 -1.0000 -1.0000 5700974 1583585856.00 151.5048 59.9971 32.0000 1.9707 1.9719 416.7750 417.0747 0.0451 -1.0000 -1.0000 5701051 1583585856.10 151.5048 59.9971 32.0000 1.9710 1.9722 416.7632 417.0630 0.0451 -1.0000 -1.0000 5701114 1583585856.20 151.5048 59.9971 32.0000 1.9709 1.9720 416.7325 417.0335 0.0453 -1.0000 -1.0000 5701177 1583585856.30 151.5048 59.9971 32.0000 1.9707 1.9718 416.7410 417.0414 0.0452 -1.0000 -1.0000 5701348 1583585856.40 151.5180 59.9971 32.0000 1.9703 1.9714 416.8173 417.1171 0.0451 -1.0000 -1.0000 5701426 1583585856.50 151.5198 59.9971 32.0000 1.9708 1.9720 416.8763 417.1746 0.0449 -1.0000 -1.0000 5701489 1583585856.60 151.5198 59.9971 32.0000 1.9711 1.9722 416.9755 417.2747 0.0451 -1.0000 -1.0000 5701551 1583585856.70 151.5198 59.9971 32.0000 1.9711 1.9723 416.8455 417.1454 0.0451 -1.0000 -1.0000 5701630 1583585856.80 151.5198 59.9971 32.0000 1.9714 1.9726 416.7836 417.0831 0.0451 -1.0000 -1.0000 5701864 1583585856.90 151.5198 59.9971 32.0000 1.9707 1.9718 416.6984 416.9983 0.0452 -1.0000 -1.0000 5701926 1583585857.00 151.5688 59.9971 32.0000 1.9707 1.9718 416.6760 416.9759 0.0452 -1.0000 -1.0000 5702005 1583585857.10 151.5688 59.9971 32.0000 1.9700 1.9712 416.7562 417.0560 0.0451 -1.0000 -1.0000 5702067 1583585857.20 151.5688 59.9971 32.0000 1.9703 1.9714 416.9402 417.2401 0.0452 -1.0000 -1.0000 5702145 1583585857.30 151.5688 59.9971 32.0000 1.9699 1.9711 416.8598 417.1600 0.0452 -1.0000 -1.0000 5702364 1583585857.40 151.5688 59.9971 32.0000 1.9702 1.9714 416.9383 417.2376 0.0451 -1.0000 -1.0000 5702442 1583585857.50 151.5473 59.9971 32.0000 1.9708 1.9720 416.8339 417.1338 0.0452 -1.0000 -1.0000 5702505 1583585857.60 151.5473 59.9971 32.0000 1.9705 1.9717 416.7568 417.0566 0.0451 -1.0000 -1.0000 5702567 1583585857.70 151.5473 59.9971 32.0000 1.9708 1.9719 416.7105 417.0107 0.0453 -1.0000 -1.0000 5702630 1583585857.80 151.5473 59.9971 32.0000 1.9708 1.9720 416.6760 416.9764 0.0452 -1.0000 -1.0000 5702864 1583585857.90 151.5473 59.9971 32.0000 1.9706 1.9718 416.6919 416.9915 0.0451 -1.0000 -1.0000 5702926 1583585858.00 151.5283 59.9971 32.0000 1.9705 1.9717 416.6979 416.9982 0.0453 -1.0000 -1.0000 5702989 1583585858.10 151.5238 59.9971 32.0000 1.9706 1.9717 416.7994 417.0995 0.0451 -1.0000 -1.0000 5703067 1583585858.20 151.5238 59.9971 32.0000 1.9698 1.9710 416.8514 417.1511 0.0451 -1.0000 -1.0000 5703130 1583585858.30 151.5238 59.9971 32.0000 1.9701 1.9712 416.7538 417.0539 0.0452 -1.0000 -1.0000 5703364 1583585858.40 151.5238 59.9971 32.0000 1.9699 1.9710 416.6978 416.9982 0.0452 -1.0000 -1.0000 5703426 1583585858.50 151.5238 59.9971 32.0000 1.9713 1.9725 416.6070 416.9064 0.0452 -1.0000 -1.0000 5703489 1583585858.60 151.4723 59.9971 32.0000 1.9704 1.9716 416.7053 417.0066 0.0453 -1.0000 -1.0000 5703551 1583585858.70 151.4723 59.9971 32.0000 1.9698 1.9710 416.7165 417.0171 0.0453 -1.0000 -1.0000 5703630 1583585858.80 151.4723 59.9971 32.0000 1.9696 1.9707 416.8003 417.0992 0.0451 -1.0000 -1.0000 5703692 1583585858.90 151.4723 59.9971 32.0000 1.9705 1.9716 416.7824 417.0823 0.0451 -1.0000 -1.0000 5704067 1583585859.00 151.4723 59.9971 32.0000 1.9696 1.9707 416.9475 417.2474 0.0451 -1.0000 -1.0000 5704145 1583585859.10 151.4560 59.9971 32.0000 1.9700 1.9711 416.9454 417.2451 0.0451 -1.0000 -1.0000 5704208 1583585859.20 151.4560 59.9971 32.0000 1.9699 1.9711 416.8557 417.1560 0.0452 -1.0000 -1.0000 5704286 1583585859.30 151.4560 59.9971 32.0000 1.9707 1.9718 416.6478 416.9475 0.0451 -1.0000 -1.0000 5704380 1583585859.40 151.4560 59.9971 32.0000 1.9710 1.9721 416.6972 416.9967 0.0452 -1.0000 -1.0000 5704505 1583585859.50 151.4560 59.9971 32.0000 1.9697 1.9709 416.8030 417.1044 0.0453 -1.0000 -1.0000 5704583 1583585859.60 151.4560 59.9971 32.0000 1.9701 1.9712 416.8804 417.1809 0.0452 -1.0000 -1.0000 5704645 1583585859.70 151.4560 59.9971 32.0000 1.9701 1.9713 416.8581 417.1587 0.0452 -1.0000 -1.0000 5704708 1583585859.80 151.4560 59.9971 32.0000 1.9706 1.9717 416.8855 417.1855 0.0451 -1.0000 -1.0000 5704786 1583585859.90 151.4560 59.9971 32.0000 1.9710 1.9722 416.7341 417.0342 0.0452 -1.0000 -1.0000 5705005 1583585860.00 151.4538 59.9971 32.0000 1.9703 1.9715 416.8262 417.1263 0.0452 -1.0000 -1.0000 5705067 1583585860.10 151.4280 59.9970 32.0000 1.9710 1.9722 416.7722 417.0726 0.0452 -1.0000 -1.0000 5705145 1583585860.20 151.4791 59.9970 32.0000 1.9702 1.9713 416.8452 417.1451 0.0451 -1.0000 -1.0000 5705208 1583585860.30 151.4791 59.9970 32.0000 1.9711 1.9723 416.6569 416.9568 0.0452 -1.0000 -1.0000 5705270 1583585860.40 151.4791 59.9970 32.0000 1.9709 1.9720 416.7835 417.0842 0.0453 -1.0000 -1.0000 5705505 1583585860.50 151.4791 59.9970 32.0000 1.9709 1.9721 416.8778 417.1771 0.0450 -1.0000 -1.0000 5705567 1583585860.60 151.4791 59.9970 32.0000 1.9717 1.9729 416.7895 417.0895 0.0451 -1.0000 -1.0000 5705630 1583585860.70 151.5011 59.9970 32.0000 1.9710 1.9722 416.7688 417.0686 0.0452 -1.0000 -1.0000 5705708 1583585860.80 151.5050 59.9970 32.0000 1.9702 1.9714 416.7961 417.0954 0.0450 -1.0000 -1.0000 5705770 1583585860.90 151.5050 59.9970 32.0000 1.9697 1.9709 416.8547 417.1540 0.0451 -1.0000 -1.0000 5705989 1583585861.00 151.5050 59.9970 32.0000 1.9700 1.9712 416.8768 417.1777 0.0453 -1.0000 -1.0000 5706067 1583585861.10 151.5050 59.9970 32.0000 1.9701 1.9712 416.8191 417.1188 0.0451 -1.0000 -1.0000 5706130 1583585861.20 151.5054 59.9970 32.0000 1.9706 1.9717 416.9414 417.2425 0.0453 -1.0000 -1.0000 5706208 1583585861.30 151.5137 59.9970 32.0000 1.9704 1.9716 416.8438 417.1430 0.0449 -1.0000 -1.0000 5706270 1583585861.40 151.5137 59.9970 32.0000 1.9709 1.9720 416.7620 417.0614 0.0451 -1.0000 -1.0000 5706505 1583585861.50 151.5137 59.9970 32.0000 1.9713 1.9725 416.7317 417.0320 0.0452 -1.0000 -1.0000 5706583 1583585861.60 151.5137 59.9970 32.0000 1.9706 1.9718 416.7655 417.0661 0.0453 -1.0000 -1.0000 5706645 1583585861.70 151.5137 59.9970 32.0000 1.9704 1.9715 416.9037 417.2041 0.0452 -1.0000 -1.0000 5706708 1583585861.80 151.5686 59.9970 32.0000 1.9702 1.9714 416.8871 417.1875 0.0452 -1.0000 -1.0000 5706786 1583585861.90 151.5686 59.9970 32.0000 1.9706 1.9717 416.9591 417.2591 0.0451 -1.0000 -1.0000 5707005 1583585862.00 151.5686 59.9970 32.0000 1.9701 1.9713 416.8859 417.1862 0.0452 -1.0000 -1.0000 5707067 1583585862.10 151.5686 59.9970 32.0000 1.9706 1.9718 416.8033 417.1036 0.0452 -1.0000 -1.0000 5707145 1583585862.20 151.5686 59.9970 32.0000 1.9709 1.9721 416.8335 417.1334 0.0451 -1.0000 -1.0000 5707208 1583585862.30 151.5711 59.9970 32.0000 1.9712 1.9724 416.6880 416.9879 0.0452 -1.0000 -1.0000 5707270 1583585862.40 151.5740 59.9970 32.0000 1.9715 1.9726 416.7050 417.0055 0.0452 -1.0000 -1.0000 5707848 1583585862.50 151.5740 59.9970 32.0000 1.9709 1.9721 416.7854 417.0857 0.0452 -1.0000 -1.0000 5707911 1583585862.60 151.5740 59.9970 32.0000 1.9707 1.9719 416.7639 417.0632 0.0451 -1.0000 -1.0000 5707973 1583585862.70 151.5740 59.9970 32.0000 1.9696 1.9708 416.8725 417.1728 0.0452 -1.0000 -1.0000 5708036 1583585862.80 151.5740 59.9970 32.0000 1.9694 1.9705 416.8691 417.1689 0.0451 -1.0000 -1.0000 5708098 1583585862.90 151.4809 59.9970 32.0000 1.9697 1.9709 416.9387 417.2393 0.0452 -1.0000 -1.0000 5708161 1583585863.00 151.4809 59.9970 32.0000 1.9700 1.9712 416.6486 416.9484 0.0451 -1.0000 -1.0000 5708239 1583585863.10 151.4809 59.9970 32.0000 1.9706 1.9717 416.7576 417.0567 0.0451 -1.0000 -1.0000 5708301 1583585863.20 151.4809 59.9970 32.0000 1.9708 1.9720 416.6704 416.9703 0.0451 -1.0000 -1.0000 5708380 1583585863.30 151.4809 59.9970 32.0000 1.9712 1.9724 416.5867 416.8865 0.0452 -1.0000 -1.0000 5708442 1583585863.40 151.4809 59.9970 32.0000 1.9703 1.9715 416.7816 417.0819 0.0452 -1.0000 -1.0000 5708505 1583585863.50 151.4809 59.9970 32.0000 1.9704 1.9716 416.8269 417.1267 0.0451 -1.0000 -1.0000 5708770 1583585863.60 151.4809 59.9970 32.0000 1.9703 1.9715 416.7972 417.0970 0.0452 -1.0000 -1.0000 5708817 1583585863.70 151.4809 59.9970 32.0000 1.9703 1.9715 416.8798 417.1801 0.0452 -1.0000 -1.0000 5708880 1583585863.80 151.4809 59.9970 32.0000 1.9710 1.9721 416.6792 416.9792 0.0452 -1.0000 -1.0000 5708958 1583585863.90 151.4571 59.9970 32.0000 1.9705 1.9716 416.5968 416.8961 0.0450 -1.0000 -1.0000 5709020 1583585864.00 151.4712 59.9970 32.0000 1.9707 1.9719 416.6654 416.9657 0.0452 -1.0000 -1.0000 5709255 1583585864.10 151.4712 59.9970 32.0000 1.9703 1.9715 416.7711 417.0712 0.0452 -1.0000 -1.0000 5709333 1583585864.20 151.4712 59.9970 32.0000 1.9699 1.9711 416.8892 417.1903 0.0454 -1.0000 -1.0000 5709395 1583585864.30 151.4712 59.9970 32.0000 1.9703 1.9715 416.9433 417.2460 0.0455 -1.0000 -1.0000 5709458 1583585864.40 151.4712 59.9970 32.0000 1.9698 1.9710 416.7884 417.0891 0.0452 -1.0000 -1.0000 5709536 1583585864.50 151.4818 59.9970 32.0000 1.9705 1.9716 416.6960 416.9959 0.0451 -1.0000 -1.0000 5709755 1583585864.60 151.4820 59.9970 32.0000 1.9707 1.9718 416.5735 416.8745 0.0453 -1.0000 -1.0000 5709817 1583585864.70 151.4820 59.9970 32.0000 1.9704 1.9715 416.6969 416.9978 0.0453 -1.0000 -1.0000 5709895 1583585864.80 151.4820 59.9970 32.0000 1.9708 1.9720 416.7269 417.0286 0.0455 -1.0000 -1.0000 5709958 1583585864.90 151.4820 59.9970 32.0000 1.9698 1.9710 416.8991 417.1993 0.0451 -1.0000 -1.0000 5710020 1583585865.00 151.4820 59.9970 32.0000 1.9699 1.9711 416.9286 417.2285 0.0452 -1.0000 -1.0000 5710098 1583585865.10 151.5475 59.9968 32.0000 1.9699 1.9711 416.8391 417.1397 0.0453 -1.0000 -1.0000 5710161 1583585865.20 151.5475 59.9968 32.0000 1.9706 1.9718 416.8011 417.1013 0.0452 -1.0000 -1.0000 5710223 1583585865.30 151.5475 59.9968 32.0000 1.9712 1.9723 416.7019 417.0019 0.0452 -1.0000 -1.0000 5710286 1583585865.40 151.5475 59.9968 32.0000 1.9711 1.9722 416.6288 416.9290 0.0452 -1.0000 -1.0000 5710348 1583585865.50 151.5475 59.9968 32.0000 1.9707 1.9719 416.7531 417.0532 0.0452 -1.0000 -1.0000 5710630 1583585865.60 151.5674 59.9968 32.0000 1.9700 1.9712 416.8111 417.1115 0.0453 -1.0000 -1.0000 5710708 1583585865.70 151.5778 59.9968 32.0000 1.9697 1.9709 417.0380 417.3378 0.0450 -1.0000 -1.0000 5710755 1583585865.80 151.5778 59.9968 32.0000 1.9706 1.9717 416.9630 417.2623 0.0451 -1.0000 -1.0000 5710848 1583585865.90 151.5778 59.9968 32.0000 1.9703 1.9714 416.9287 417.2294 0.0453 -1.0000 -1.0000 5710911 1583585866.00 151.5778 59.9968 32.0000 1.9704 1.9716 416.7720 417.0720 0.0451 -1.0000 -1.0000 5710974 1583585866.10 151.5778 59.9968 32.0000 1.9712 1.9723 416.7252 417.0262 0.0452 -1.0000 -1.0000 5711255 1583585866.20 151.5712 59.9968 32.0000 1.9713 1.9724 416.6882 416.9878 0.0452 -1.0000 -1.0000 5711317 1583585866.30 151.5712 59.9968 32.0000 1.9707 1.9718 416.9013 417.2018 0.0452 -1.0000 -1.0000 5711380 1583585866.40 151.5712 59.9968 32.0000 1.9699 1.9710 416.8694 417.1700 0.0452 -1.0000 -1.0000 5711458 1583585866.50 151.5712 59.9968 32.0000 1.9696 1.9708 416.8791 417.1794 0.0452 -1.0000 -1.0000 5711520 1583585866.60 151.5712 59.9968 32.0000 1.9693 1.9704 416.8812 417.1810 0.0452 -1.0000 -1.0000 5711895 1583585866.70 151.5712 59.9968 32.0000 1.9697 1.9708 416.9129 417.2137 0.0453 -1.0000 -1.0000 5711958 1583585866.80 151.5195 59.9968 32.0000 1.9706 1.9718 416.8589 417.1597 0.0453 -1.0000 -1.0000 5712020 1583585866.90 151.5195 59.9968 32.0000 1.9713 1.9725 416.6831 416.9824 0.0451 -1.0000 -1.0000 5712098 1583585867.00 151.5195 59.9968 32.0000 1.9708 1.9720 416.6939 416.9943 0.0452 -1.0000 -1.0000 5712176 1583585867.10 151.5195 59.9968 32.0000 1.9705 1.9717 416.7998 417.0999 0.0452 -1.0000 -1.0000 5712348 1583585867.20 151.5195 59.9968 32.0000 1.9702 1.9714 416.9192 417.2192 0.0451 -1.0000 -1.0000 5712426 1583585867.30 151.4731 59.9968 32.0000 1.9702 1.9714 416.8927 417.1933 0.0453 -1.0000 -1.0000 5712489 1583585867.40 151.4731 59.9968 32.0000 1.9708 1.9719 416.8866 417.1871 0.0452 -1.0000 -1.0000 5712551 1583585867.50 151.4731 59.9968 32.0000 1.9708 1.9720 416.9277 417.2280 0.0452 -1.0000 -1.0000 5712614 1583585867.60 151.4731 59.9968 32.0000 1.9713 1.9725 416.7822 417.0832 0.0453 -1.0000 -1.0000 5713474 1583585867.70 151.4731 59.9968 32.0000 1.9711 1.9723 416.7764 417.0773 0.0453 -1.0000 -1.0000 5713536 1583585867.80 151.4504 59.9968 32.0000 1.9710 1.9721 416.6248 416.9252 0.0452 -1.0000 -1.0000 5713598 1583585867.90 151.4180 59.9968 32.0000 1.9706 1.9718 416.6851 416.9852 0.0452 -1.0000 -1.0000 5713661 1583585868.00 151.4180 59.9968 32.0000 1.9699 1.9710 416.8656 417.1656 0.0451 -1.0000 -1.0000 5713723 1583585868.10 151.4180 59.9968 32.0000 1.9701 1.9713 416.8846 417.1855 0.0453 -1.0000 -1.0000 5713802 1583585868.20 151.4180 59.9968 32.0000 1.9700 1.9712 416.8451 417.1453 0.0451 -1.0000 -1.0000 5713864 1583585868.30 151.4180 59.9968 32.0000 1.9713 1.9724 416.7183 417.0191 0.0454 -1.0000 -1.0000 5713926 1583585868.40 151.4689 59.9968 32.0000 1.9719 1.9731 416.7575 417.0577 0.0452 -1.0000 -1.0000 5714005 1583585868.50 151.4917 59.9968 32.0000 1.9718 1.9730 416.7128 417.0128 0.0452 -1.0000 -1.0000 5714067 1583585868.60 151.4917 59.9968 32.0000 1.9711 1.9723 416.6704 416.9694 0.0450 -1.0000 -1.0000 5714505 1583585868.70 151.4798 59.9968 32.0000 1.9718 1.9730 416.7384 417.0385 0.0452 -1.0000 -1.0000 5714598 1583585868.80 151.4798 59.9968 32.0000 1.9708 1.9720 416.7985 417.0981 0.0451 -1.0000 -1.0000 5714676 1583585868.90 151.4798 59.9968 32.0000 1.9698 1.9710 416.8390 417.1399 0.0453 -1.0000 -1.0000 5714739 1583585869.00 151.5532 59.9969 32.0000 1.9699 1.9710 416.8893 417.1894 0.0452 -1.0000 -1.0000 5714817 1583585869.10 151.5532 59.9969 32.0000 1.9708 1.9719 416.8086 417.1097 0.0454 -1.0000 -1.0000 5714880 1583585869.20 151.5532 59.9969 32.0000 1.9708 1.9719 416.8617 417.1630 0.0454 -1.0000 -1.0000 5714942 1583585869.30 151.5532 59.9969 32.0000 1.9709 1.9721 416.7462 417.0469 0.0452 -1.0000 -1.0000 5715005 1583585869.40 151.5532 59.9969 32.0000 1.9697 1.9709 416.8411 417.1413 0.0452 -1.0000 -1.0000 5715067 1583585869.50 151.5532 59.9969 32.0000 1.9701 1.9713 416.8927 417.1931 0.0452 -1.0000 -1.0000 5715145 1583585869.60 151.5532 59.9969 32.0000 1.9706 1.9718 416.9093 417.2099 0.0453 -1.0000 -1.0000 5715208 1583585869.70 151.5532 59.9969 32.0000 1.9705 1.9716 416.8276 417.1284 0.0453 -1.0000 -1.0000 5715270 1583585869.80 151.5532 59.9969 32.0000 1.9711 1.9723 416.7941 417.0957 0.0454 -1.0000 -1.0000 5715333 1583585869.90 151.5532 59.9969 32.0000 1.9714 1.9726 416.7537 417.0546 0.0453 -1.0000 -1.0000 5715411 1583585870.00 151.5532 59.9969 32.0000 1.9710 1.9722 416.6142 416.9154 0.0454 -1.0000 -1.0000 5715458 1583585870.10 151.5532 59.9969 32.0000 1.9710 1.9722 416.7623 417.0636 0.0453 -1.0000 -1.0000 5715536 1583585870.20 151.5532 59.9969 32.0000 1.9698 1.9710 416.7624 417.0623 0.0452 -1.0000 -1.0000 5715614 1583585870.30 151.5610 59.9969 32.0000 1.9701 1.9712 416.8575 417.1581 0.0453 -1.0000 -1.0000 5715676 1583585870.40 151.5610 59.9969 32.0000 1.9693 1.9705 416.8738 417.1747 0.0453 -1.0000 -1.0000 5715755 1583585870.50 151.5610 59.9969 32.0000 1.9704 1.9715 416.7268 417.0271 0.0453 -1.0000 -1.0000 5715817 1583585870.60 151.5610 59.9969 32.0000 1.9707 1.9718 416.7010 417.0020 0.0453 -1.0000 -1.0000 5715880 1583585870.70 151.5610 59.9969 32.0000 1.9710 1.9722 416.6875 416.9882 0.0453 -1.0000 -1.0000 5715958 1583585870.80 151.5610 59.9969 32.0000 1.9703 1.9715 416.6654 416.9670 0.0454 -1.0000 -1.0000 5716020 1583585870.90 151.5610 59.9969 32.0000 1.9698 1.9710 416.7617 417.0627 0.0453 -1.0000 -1.0000 5716083 1583585871.00 151.5610 59.9969 32.0000 1.9700 1.9711 416.8271 417.1282 0.0453 -1.0000 -1.0000 5716145 1583585871.10 151.5610 59.9969 32.0000 1.9704 1.9715 416.9215 417.2225 0.0453 -1.0000 -1.0000 5716208 1583585871.20 151.5610 59.9969 32.0000 1.9703 1.9714 416.8746 417.1754 0.0453 -1.0000 -1.0000 5717036 1583585871.30 151.5610 59.9969 32.0000 1.9708 1.9720 416.7808 417.0827 0.0453 -1.0000 -1.0000 5717098 1583585871.40 151.5227 59.9969 32.0000 1.9710 1.9721 416.7085 417.0090 0.0453 -1.0000 -1.0000 5717161 1583585871.50 151.5227 59.9969 32.0000 1.9710 1.9721 416.6637 416.9650 0.0453 -1.0000 -1.0000 5717239 1583585871.60 151.5227 59.9969 32.0000 1.9702 1.9713 416.7724 417.0723 0.0452 -1.0000 -1.0000 5717302 1583585871.70 151.5227 59.9969 32.0000 1.9696 1.9708 416.8000 417.1010 0.0454 -1.0000 -1.0000 5717364 1583585871.80 151.5227 59.9969 32.0000 1.9699 1.9711 416.9320 417.2325 0.0452 -1.0000 -1.0000 5717442 1583585871.90 151.4335 59.9969 32.0000 1.9695 1.9707 416.9063 417.2073 0.0453 -1.0000 -1.0000 5717505 1583585872.00 151.4176 59.9969 32.0000 1.9705 1.9716 416.9074 417.2082 0.0453 -1.0000 -1.0000 5717567 1583585872.10 151.4176 59.9969 32.0000 1.9703 1.9715 416.7879 417.0880 0.0452 -1.0000 -1.0000 5717630 1583585872.20 151.4176 59.9969 32.0000 1.9708 1.9720 416.6752 416.9761 0.0453 -1.0000 -1.0000 5717692 1583585872.30 151.4176 59.9969 32.0000 1.9705 1.9716 416.6776 416.9785 0.0453 -1.0000 -1.0000 5717755 1583585872.40 151.4176 59.9969 32.0000 1.9703 1.9714 416.8094 417.1089 0.0451 -1.0000 -1.0000 5717833 1583585872.50 151.5140 59.9969 32.0000 1.9700 1.9711 416.9422 417.2432 0.0453 -1.0000 -1.0000 5717926 1583585872.60 151.5140 59.9969 32.0000 1.9697 1.9709 416.9613 417.2613 0.0451 -1.0000 -1.0000 5717989 1583585872.70 151.5140 59.9969 32.0000 1.9709 1.9721 416.7315 417.0327 0.0454 -1.0000 -1.0000 5718114 1583585872.80 151.5140 59.9969 32.0000 1.9718 1.9730 416.6916 416.9923 0.0453 -1.0000 -1.0000 5718176 1583585872.90 151.5140 59.9969 32.0000 1.9714 1.9725 416.6336 416.9338 0.0452 -1.0000 -1.0000 5718239 1583585873.00 151.5140 59.9969 32.0000 1.9709 1.9720 416.7313 417.0329 0.0454 -1.0000 -1.0000 5718317 1583585873.10 151.5140 59.9969 32.0000 1.9706 1.9717 416.8267 417.1266 0.0452 -1.0000 -1.0000 5718411 1583585873.20 151.5140 59.9969 32.0000 1.9704 1.9715 416.8582 417.1596 0.0454 -1.0000 -1.0000 5718489 1583585873.30 151.5140 59.9969 32.0000 1.9705 1.9717 416.8788 417.1791 0.0451 -1.0000 -1.0000 5718614 1583585873.40 151.5140 59.9969 32.0000 1.9700 1.9712 416.9487 417.2488 0.0452 -1.0000 -1.0000 5718676 1583585873.50 151.5140 59.9969 32.0000 1.9700 1.9712 416.8279 417.1288 0.0453 -1.0000 -1.0000 5718739 1583585873.60 151.5264 59.9969 32.0000 1.9703 1.9715 416.8765 417.1777 0.0453 -1.0000 -1.0000 5718802 1583585873.70 151.5288 59.9969 32.0000 1.9713 1.9725 416.6677 416.9680 0.0452 -1.0000 -1.0000 5718864 1583585873.80 151.5288 59.9969 32.0000 1.9704 1.9716 416.7492 417.0493 0.0452 -1.0000 -1.0000 5719630 1583585873.90 151.5288 59.9969 32.0000 1.9698 1.9710 416.7950 417.0957 0.0453 -1.0000 -1.0000 5719692 1583585874.00 151.5288 59.9969 32.0000 1.9699 1.9711 416.7936 417.0952 0.0454 -1.0000 -1.0000 5719770 1583585874.10 151.5288 59.9969 32.0000 1.9702 1.9713 416.9051 417.2057 0.0452 -1.0000 -1.0000 5719833 1583585874.20 151.5437 59.9969 32.0000 1.9700 1.9712 416.7508 417.0505 0.0452 -1.0000 -1.0000 5719895 1583585874.30 151.5437 59.9969 32.0000 1.9710 1.9722 416.7374 417.0381 0.0453 -1.0000 -1.0000 5719958 1583585874.40 151.5437 59.9969 32.0000 1.9709 1.9721 416.7698 417.0701 0.0452 -1.0000 -1.0000 5720036 1583585874.50 151.5437 59.9969 32.0000 1.9713 1.9725 416.6231 416.9242 0.0454 -1.0000 -1.0000 5720098 1583585874.60 151.5437 59.9969 32.0000 1.9701 1.9713 416.7331 417.0343 0.0453 -1.0000 -1.0000 5720161 1583585874.70 151.5342 59.9969 32.0000 1.9703 1.9714 416.7987 417.0993 0.0453 -1.0000 -1.0000 5720239 1583585874.80 151.5342 59.9969 32.0000 1.9710 1.9722 416.8174 417.1182 0.0452 -1.0000 -1.0000 5720302 1583585874.90 151.5342 59.9969 32.0000 1.9698 1.9710 416.7759 417.0755 0.0451 -1.0000 -1.0000 5720364 1583585875.00 151.5342 59.9969 32.0000 1.9703 1.9715 416.7361 417.0362 0.0452 -1.0000 -1.0000 5720426 1583585875.10 151.5342 59.9969 32.0000 1.9708 1.9720 416.6506 416.9510 0.0452 -1.0000 -1.0000 5720489 1583585875.20 151.5342 59.9969 32.0000 1.9702 1.9714 416.6208 416.9216 0.0454 -1.0000 -1.0000 5720567 1583585875.30 151.4558 59.9969 32.0000 1.9700 1.9712 416.6358 416.9358 0.0452 -1.0000 -1.0000 5720739 1583585875.40 151.4558 59.9969 32.0000 1.9698 1.9709 416.7893 417.0903 0.0453 -1.0000 -1.0000 5720833 1583585875.50 151.4558 59.9969 32.0000 1.9700 1.9712 416.8811 417.1811 0.0451 -1.0000 -1.0000 5720895 1583585875.60 151.4558 59.9969 32.0000 1.9704 1.9716 416.8345 417.1347 0.0452 -1.0000 -1.0000 5720958 1583585875.70 151.4558 59.9969 32.0000 1.9700 1.9711 416.8482 417.1488 0.0453 -1.0000 -1.0000 5721020 1583585875.80 151.4558 59.9969 32.0000 1.9704 1.9716 416.8248 417.1254 0.0452 -1.0000 -1.0000 5721098 1583585875.90 151.4558 59.9969 32.0000 1.9707 1.9719 416.7816 417.0826 0.0453 -1.0000 -1.0000 5721161 1583585876.00 151.4558 59.9969 32.0000 1.9704 1.9716 416.7960 417.0964 0.0452 -1.0000 -1.0000 5721223 1583585876.10 151.4558 59.9969 32.0000 1.9705 1.9716 416.7337 417.0338 0.0452 -1.0000 -1.0000 5721302 1583585876.20 151.4558 59.9969 32.0000 1.9698 1.9710 416.7723 417.0721 0.0452 -1.0000 -1.0000 5721364 1583585876.30 151.4558 59.9969 32.0000 1.9696 1.9707 416.8225 417.1231 0.0452 -1.0000 -1.0000 5722020 1583585876.40 151.4427 59.9969 32.0000 1.9703 1.9715 416.8856 417.1855 0.0451 -1.0000 -1.0000 5722098 1583585876.50 151.4200 59.9969 32.0000 1.9705 1.9717 416.9448 417.2453 0.0452 -1.0000 -1.0000 5722161 1583585876.60 151.4200 59.9969 32.0000 1.9702 1.9713 416.8850 417.1863 0.0454 -1.0000 -1.0000 5722223 1583585876.70 151.4200 59.9969 32.0000 1.9702 1.9714 416.8760 417.1768 0.0453 -1.0000 -1.0000 5722333 1583585876.80 151.4200 59.9969 32.0000 1.9707 1.9719 416.7802 417.0807 0.0453 -1.0000 -1.0000 5722395 1583585876.90 151.4200 59.9969 32.0000 1.9712 1.9724 416.7216 417.0215 0.0451 -1.0000 -1.0000 5722458 1583585877.00 151.4594 59.9969 32.0000 1.9712 1.9724 416.6769 416.9767 0.0452 -1.0000 -1.0000 5722520 1583585877.10 151.4594 59.9969 32.0000 1.9710 1.9722 416.7151 417.0159 0.0453 -1.0000 -1.0000 5722583 1583585877.20 151.4594 59.9969 32.0000 1.9697 1.9708 416.8734 417.1740 0.0452 -1.0000 -1.0000 5722661 1583585877.30 151.4594 59.9969 32.0000 1.9703 1.9714 416.9116 417.2132 0.0452 -1.0000 -1.0000 5722723 1583585877.40 151.4594 59.9969 32.0000 1.9701 1.9713 416.8785 417.1781 0.0452 -1.0000 -1.0000 5722786 1583585877.50 151.4671 59.9969 32.0000 1.9703 1.9715 416.7660 417.0665 0.0452 -1.0000 -1.0000 5722864 1583585877.60 151.4764 59.9969 32.0000 1.9711 1.9723 416.7445 417.0446 0.0452 -1.0000 -1.0000 5722926 1583585877.70 151.4764 59.9969 32.0000 1.9709 1.9721 416.6955 416.9951 0.0451 -1.0000 -1.0000 5722989 1583585877.80 151.4764 59.9969 32.0000 1.9709 1.9721 416.6563 416.9562 0.0452 -1.0000 -1.0000 5723067 1583585877.90 151.4764 59.9969 32.0000 1.9703 1.9715 416.7884 417.0886 0.0452 -1.0000 -1.0000 5723270 1583585878.00 151.4764 59.9969 32.0000 1.9704 1.9716 416.8230 417.1234 0.0452 -1.0000 -1.0000 5723333 1583585878.10 151.4764 59.9969 32.0000 1.9699 1.9711 416.7433 417.0439 0.0453 -1.0000 -1.0000 5723411 1583585878.20 151.4764 59.9969 32.0000 1.9697 1.9708 416.8336 417.1342 0.0452 -1.0000 -1.0000 5723474 1583585878.30 151.4764 59.9969 32.0000 1.9713 1.9724 416.7109 417.0111 0.0452 -1.0000 -1.0000 5723536 1583585878.40 151.4764 59.9969 32.0000 1.9710 1.9721 416.6999 416.9998 0.0451 -1.0000 -1.0000 5723880 1583585878.50 151.4764 59.9969 32.0000 1.9716 1.9728 416.6709 416.9707 0.0452 -1.0000 -1.0000 5723942 1583585878.60 151.4764 59.9969 32.0000 1.9703 1.9715 416.7062 417.0060 0.0451 -1.0000 -1.0000 5724005 1583585878.70 151.5020 59.9969 32.0000 1.9701 1.9712 416.7796 417.0806 0.0453 -1.0000 -1.0000 5724083 1583585878.80 151.5020 59.9969 32.0000 1.9698 1.9710 416.8000 417.1006 0.0453 -1.0000 -1.0000 5724145 1583585878.90 151.5020 59.9969 32.0000 1.9698 1.9710 416.8081 417.1085 0.0452 -1.0000 -1.0000 5724380 1583585879.00 151.5020 59.9969 32.0000 1.9699 1.9710 416.7104 417.0116 0.0453 -1.0000 -1.0000 5724458 1583585879.10 151.5020 59.9969 32.0000 1.9695 1.9707 416.7663 417.0672 0.0454 -1.0000 -1.0000 5724520 1583585879.20 151.5020 59.9969 32.0000 1.9705 1.9717 416.7485 417.0477 0.0450 -1.0000 -1.0000 5724583 1583585879.30 151.5368 59.9969 32.0000 1.9703 1.9715 416.7443 417.0442 0.0452 -1.0000 -1.0000 5724645 1583585879.40 151.5465 59.9969 32.0000 1.9693 1.9704 416.7180 417.0185 0.0453 -1.0000 -1.0000 5724755 1583585879.50 151.5465 59.9969 32.0000 1.9701 1.9713 416.9446 417.2454 0.0452 -1.0000 -1.0000 5724833 1583585879.60 151.5465 59.9969 32.0000 1.9694 1.9705 416.8472 417.1465 0.0451 -1.0000 -1.0000 5724895 1583585879.70 151.5465 59.9969 32.0000 1.9700 1.9712 416.8818 417.1823 0.0452 -1.0000 -1.0000 5724958 1583585879.80 151.5464 59.9969 32.0000 1.9704 1.9715 416.8798 417.1801 0.0452 -1.0000 -1.0000 5725020 1583585879.90 151.5365 59.9965 32.0000 1.9707 1.9719 416.7968 417.0974 0.0453 -1.0000 -1.0000 5725083 1583585880.00 151.5365 59.9965 32.0000 1.9704 1.9715 416.6926 416.9929 0.0452 -1.0000 -1.0000 5725255 1583585880.10 151.5365 59.9965 32.0000 1.9703 1.9715 416.7056 417.0058 0.0452 -1.0000 -1.0000 5725333 1583585880.20 151.5365 59.9965 32.0000 1.9705 1.9716 416.8046 417.1052 0.0452 -1.0000 -1.0000 5725395 1583585880.30 151.5365 59.9965 32.0000 1.9702 1.9713 416.8046 417.1046 0.0451 -1.0000 -1.0000 5725458 1583585880.40 151.4345 59.9965 32.0000 1.9700 1.9712 416.9035 417.2033 0.0451 -1.0000 -1.0000 5725536 1583585880.50 151.4345 59.9965 32.0000 1.9704 1.9716 416.6328 416.9324 0.0451 -1.0000 -1.0000 5725755 1583585880.60 151.4345 59.9965 32.0000 1.9708 1.9720 416.6651 416.9650 0.0451 -1.0000 -1.0000 5725817 1583585880.70 151.4345 59.9965 32.0000 1.9706 1.9718 416.6553 416.9551 0.0452 -1.0000 -1.0000 5725895 1583585880.80 151.4345 59.9965 32.0000 1.9701 1.9713 416.7585 417.0595 0.0453 -1.0000 -1.0000 5725958 1583585880.90 151.4345 59.9965 32.0000 1.9704 1.9716 416.8061 417.1066 0.0452 -1.0000 -1.0000 5726020 1583585881.00 151.4460 59.9965 32.0000 1.9698 1.9710 416.7973 417.0976 0.0452 -1.0000 -1.0000 5726270 1583585881.10 151.4460 59.9965 32.0000 1.9701 1.9713 416.8819 417.1828 0.0453 -1.0000 -1.0000 5726333 1583585881.20 151.4460 59.9965 32.0000 1.9711 1.9723 416.8685 417.1691 0.0452 -1.0000 -1.0000 5726411 1583585881.30 151.4460 59.9965 32.0000 1.9702 1.9714 416.8104 417.1111 0.0453 -1.0000 -1.0000 5726473 1583585881.40 151.4460 59.9965 32.0000 1.9697 1.9709 416.7810 417.0822 0.0454 -1.0000 -1.0000 5726536 1583585881.50 151.4460 59.9965 32.0000 1.9711 1.9723 416.7241 417.0242 0.0451 -1.0000 -1.0000 5726598 1583585881.60 151.4721 59.9965 32.0000 1.9704 1.9715 416.7573 417.0575 0.0453 -1.0000 -1.0000 5726661 1583585881.70 151.4721 59.9965 32.0000 1.9695 1.9707 416.9094 417.2096 0.0453 -1.0000 -1.0000 5726723 1583585881.80 151.4721 59.9965 32.0000 1.9691 1.9703 416.8785 417.1792 0.0451 -1.0000 -1.0000 5726802 1583585881.90 151.4721 59.9965 32.0000 1.9697 1.9709 416.8338 417.1339 0.0452 -1.0000 -1.0000 5726880 1583585882.00 151.4721 59.9965 32.0000 1.9706 1.9717 416.8376 417.1379 0.0453 -1.0000 -1.0000 5727208 1583585882.10 151.5444 59.9965 32.0000 1.9712 1.9723 416.6885 416.9892 0.0452 -1.0000 -1.0000 5727286 1583585882.20 151.5444 59.9965 32.0000 1.9709 1.9721 416.6573 416.9578 0.0453 -1.0000 -1.0000 5727348 1583585882.30 151.5444 59.9965 32.0000 1.9713 1.9724 416.6953 416.9949 0.0451 -1.0000 -1.0000 5727411 1583585882.40 151.5444 59.9965 32.0000 1.9698 1.9710 416.8351 417.1356 0.0453 -1.0000 -1.0000 5727489 1583585882.50 151.5444 59.9965 32.0000 1.9698 1.9709 416.8977 417.1981 0.0452 -1.0000 -1.0000 5727817 1583585882.60 151.5434 59.9965 32.0000 1.9694 1.9705 416.9616 417.2623 0.0453 -1.0000 -1.0000 5727880 1583585882.70 151.5354 59.9965 32.0000 1.9697 1.9709 416.7846 417.0855 0.0453 -1.0000 -1.0000 5727958 1583585882.80 151.5354 59.9965 32.0000 1.9713 1.9724 416.5540 416.8551 0.0454 -1.0000 -1.0000 5728020 1583585882.90 151.5354 59.9965 32.0000 1.9700 1.9712 416.7131 417.0137 0.0452 -1.0000 -1.0000 5728083 1583585883.00 151.5354 59.9965 32.0000 1.9701 1.9712 416.6811 416.9816 0.0453 -1.0000 -1.0000 5728145 1583585883.10 151.5354 59.9965 32.0000 1.9700 1.9712 416.6963 416.9961 0.0451 -1.0000 -1.0000 5728208 1583585883.20 151.5339 59.9965 32.0000 1.9697 1.9709 416.8688 417.1681 0.0451 -1.0000 -1.0000 5728286 1583585883.30 151.5339 59.9965 32.0000 1.9700 1.9711 416.8709 417.1705 0.0450 -1.0000 -1.0000 5728348 1583585883.40 151.5339 59.9965 32.0000 1.9697 1.9709 416.8003 417.1001 0.0452 -1.0000 -1.0000 5728411 1583585883.50 151.5339 59.9965 32.0000 1.9697 1.9709 416.8864 417.1874 0.0453 -1.0000 -1.0000 5728489 1583585883.60 151.5339 59.9965 32.0000 1.9705 1.9717 416.8465 417.1470 0.0452 -1.0000 -1.0000 5728552 1583585883.70 151.4982 59.9965 32.0000 1.9701 1.9713 416.7199 417.0211 0.0453 -1.0000 -1.0000 5728614 1583585883.80 151.4518 59.9965 32.0000 1.9703 1.9715 416.6940 416.9943 0.0452 -1.0000 -1.0000 5728676 1583585883.90 151.4518 59.9965 32.0000 1.9700 1.9712 416.7237 417.0237 0.0452 -1.0000 -1.0000 5728739 1583585884.00 151.4518 59.9965 32.0000 1.9701 1.9713 416.8996 417.2000 0.0453 -1.0000 -1.0000 5728802 1583585884.10 151.4518 59.9965 32.0000 1.9696 1.9708 416.8491 417.1504 0.0454 -1.0000 -1.0000 5728989 1583585884.20 151.4518 59.9965 32.0000 1.9705 1.9717 416.9205 417.2219 0.0454 -1.0000 -1.0000 5729067 1583585884.30 151.4271 59.9965 32.0000 1.9702 1.9714 416.8903 417.1913 0.0453 -1.0000 -1.0000 5729114 1583585884.40 151.4271 59.9965 32.0000 1.9711 1.9723 416.7442 417.0443 0.0451 -1.0000 -1.0000 5729192 1583585884.50 151.4271 59.9965 32.0000 1.9712 1.9723 416.6881 416.9869 0.0450 -1.0000 -1.0000 5729255 1583585884.60 151.4271 59.9965 32.0000 1.9708 1.9720 416.7456 417.0454 0.0452 -1.0000 -1.0000 5729739 1583585884.70 151.4271 59.9965 32.0000 1.9702 1.9714 416.7792 417.0793 0.0452 -1.0000 -1.0000 5729817 1583585884.80 151.4271 59.9965 32.0000 1.9697 1.9709 416.9309 417.2306 0.0451 -1.0000 -1.0000 5729880 1583585884.90 151.4271 59.9965 32.0000 1.9700 1.9712 416.9486 417.2491 0.0453 -1.0000 -1.0000 5729942 1583585885.00 151.4271 59.9965 32.0000 1.9707 1.9719 416.6478 416.9491 0.0452 -1.0000 -1.0000 5730020 1583585885.10 151.4271 59.9965 32.0000 1.9714 1.9726 416.6994 416.9995 0.0453 -1.0000 -1.0000 5730114 1583585885.20 151.4271 59.9965 32.0000 1.9708 1.9720 416.8312 417.1320 0.0452 -1.0000 -1.0000 5730176 1583585885.30 151.4271 59.9965 32.0000 1.9706 1.9718 416.8533 417.1537 0.0452 -1.0000 -1.0000 5730239 1583585885.40 151.4854 59.9961 32.0000 1.9707 1.9719 416.9892 417.2897 0.0452 -1.0000 -1.0000 5730317 1583585885.50 151.4854 59.9961 32.0000 1.9706 1.9717 417.0126 417.3136 0.0453 -1.0000 -1.0000 5730395 1583585885.60 151.4854 59.9961 32.0000 1.9708 1.9720 416.9120 417.2136 0.0454 -1.0000 -1.0000 5730630 1583585885.70 151.4934 59.9961 32.0000 1.9715 1.9727 416.8022 417.1024 0.0451 -1.0000 -1.0000 5730692 1583585885.80 151.5273 59.9961 32.0000 1.9708 1.9719 416.6816 416.9817 0.0452 -1.0000 -1.0000 5730770 1583585885.90 151.5178 59.9961 32.0000 1.9705 1.9716 416.7173 417.0173 0.0452 -1.0000 -1.0000 5730833 1583585886.00 151.5155 59.9961 32.0000 1.9710 1.9722 416.7851 417.0850 0.0452 -1.0000 -1.0000 5730895 1583585886.10 151.5155 59.9961 32.0000 1.9703 1.9715 416.8698 417.1694 0.0451 -1.0000 -1.0000 5731130 1583585886.20 151.5155 59.9961 32.0000 1.9701 1.9713 416.8542 417.1540 0.0451 -1.0000 -1.0000 5731192 1583585886.30 151.5155 59.9961 32.0000 1.9707 1.9719 416.9097 417.2105 0.0454 -1.0000 -1.0000 5731255 1583585886.40 151.5155 59.9961 32.0000 1.9709 1.9721 416.7707 417.0706 0.0452 -1.0000 -1.0000 5731333 1583585886.50 151.5119 59.9961 32.0000 1.9710 1.9722 416.6426 416.9433 0.0453 -1.0000 -1.0000 5731380 1583585886.60 151.5119 59.9961 32.0000 1.9707 1.9719 416.6754 416.9762 0.0453 -1.0000 -1.0000 5731614 1583585886.70 151.5119 59.9961 32.0000 1.9705 1.9717 416.7463 417.0465 0.0452 -1.0000 -1.0000 5731692 1583585886.80 151.5119 59.9961 32.0000 1.9701 1.9712 416.7682 417.0676 0.0451 -1.0000 -1.0000 5731755 1583585886.90 151.5119 59.9961 32.0000 1.9696 1.9708 416.8532 417.1527 0.0451 -1.0000 -1.0000 5731817 1583585887.00 151.5489 59.9961 32.0000 1.9701 1.9712 416.9950 417.2960 0.0453 -1.0000 -1.0000 5731895 1583585887.10 151.5489 59.9961 32.0000 1.9694 1.9706 416.8943 417.1947 0.0452 -1.0000 -1.0000 5732130 1583585887.20 151.5489 59.9961 32.0000 1.9699 1.9711 416.7273 417.0274 0.0452 -1.0000 -1.0000 5732208 1583585887.30 151.5489 59.9961 32.0000 1.9707 1.9718 416.6803 416.9805 0.0452 -1.0000 -1.0000 5732270 1583585887.40 151.5489 59.9961 32.0000 1.9705 1.9717 416.6957 416.9953 0.0451 -1.0000 -1.0000 5732333 1583585887.50 151.5402 59.9961 32.0000 1.9702 1.9714 416.6537 416.9537 0.0452 -1.0000 -1.0000 5732395 1583585887.60 151.5238 59.9961 32.0000 1.9704 1.9715 416.7714 417.0713 0.0452 -1.0000 -1.0000 5732645 1583585887.70 151.5238 59.9961 32.0000 1.9695 1.9707 416.8770 417.1769 0.0451 -1.0000 -1.0000 5732708 1583585887.80 151.5238 59.9961 32.0000 1.9700 1.9711 416.9513 417.2501 0.0450 -1.0000 -1.0000 5732786 1583585887.90 151.5238 59.9961 32.0000 1.9694 1.9706 416.8171 417.1182 0.0454 -1.0000 -1.0000 5732848 1583585888.00 151.5238 59.9961 32.0000 1.9705 1.9717 416.6836 416.9849 0.0453 -1.0000 -1.0000 5732911 1583585888.10 151.4995 59.9961 32.0000 1.9711 1.9723 416.6317 416.9318 0.0452 -1.0000 -1.0000 5733630 1583585888.20 151.4995 59.9961 32.0000 1.9705 1.9716 416.6359 416.9364 0.0452 -1.0000 -1.0000 5733692 1583585888.30 151.4995 59.9961 32.0000 1.9705 1.9717 416.7519 417.0513 0.0451 -1.0000 -1.0000 5733739 1583585888.40 151.4995 59.9961 32.0000 1.9698 1.9709 416.8614 417.1618 0.0453 -1.0000 -1.0000 5733817 1583585888.50 151.4995 59.9961 32.0000 1.9700 1.9712 416.8328 417.1332 0.0452 -1.0000 -1.0000 5733880 1583585888.60 151.4995 59.9961 32.0000 1.9700 1.9712 416.7414 417.0410 0.0452 -1.0000 -1.0000 5733942 1583585888.70 151.4995 59.9961 32.0000 1.9708 1.9720 416.6789 416.9796 0.0453 -1.0000 -1.0000 5734020 1583585888.80 151.4995 59.9961 32.0000 1.9706 1.9718 416.6059 416.9058 0.0452 -1.0000 -1.0000 5734098 1583585888.90 151.4995 59.9961 32.0000 1.9705 1.9717 416.6351 416.9352 0.0452 -1.0000 -1.0000 5734161 1583585889.00 151.4995 59.9961 32.0000 1.9707 1.9719 416.7037 417.0031 0.0451 -1.0000 -1.0000 5734239 1583585889.10 151.4982 59.9961 32.0000 1.9705 1.9717 416.9104 417.2100 0.0451 -1.0000 -1.0000 5734302 1583585889.20 151.4745 59.9961 32.0000 1.9709 1.9720 416.9025 417.2022 0.0451 -1.0000 -1.0000 5734520 1583585889.30 151.4745 59.9961 32.0000 1.9703 1.9714 416.9169 417.2167 0.0451 -1.0000 -1.0000 5734583 1583585889.40 151.4745 59.9961 32.0000 1.9705 1.9716 416.7755 417.0755 0.0453 -1.0000 -1.0000 5734645 1583585889.50 151.4745 59.9961 32.0000 1.9715 1.9727 416.6899 416.9901 0.0451 -1.0000 -1.0000 5734723 1583585889.60 151.4745 59.9961 32.0000 1.9713 1.9725 416.6129 416.9128 0.0451 -1.0000 -1.0000 5734786 1583585889.70 151.5101 59.9963 32.0000 1.9711 1.9723 416.7239 417.0233 0.0451 -1.0000 -1.0000 5735208 1583585889.80 151.5101 59.9963 32.0000 1.9704 1.9716 416.8847 417.1840 0.0450 -1.0000 -1.0000 5735286 1583585889.90 151.5101 59.9963 32.0000 1.9701 1.9713 416.8985 417.1982 0.0451 -1.0000 -1.0000 5735348 1583585890.00 151.5101 59.9963 32.0000 1.9707 1.9719 416.8540 417.1535 0.0450 -1.0000 -1.0000 5735411 1583585890.10 151.5101 59.9963 32.0000 1.9706 1.9718 416.8701 417.1697 0.0451 -1.0000 -1.0000 5735489 1583585890.20 151.5101 59.9963 32.0000 1.9711 1.9722 416.7194 417.0204 0.0453 -1.0000 -1.0000 5735552 1583585890.30 151.4972 59.9963 32.0000 1.9714 1.9726 416.6925 416.9931 0.0452 -1.0000 -1.0000 5735614 1583585890.40 151.4972 59.9963 32.0000 1.9715 1.9726 416.7175 417.0175 0.0452 -1.0000 -1.0000 5735692 1583585890.50 151.4972 59.9963 32.0000 1.9710 1.9722 416.6417 416.9420 0.0452 -1.0000 -1.0000 5735755 1583585890.60 151.4972 59.9963 32.0000 1.9705 1.9717 416.8313 417.1309 0.0451 -1.0000 -1.0000 5735817 1583585890.70 151.4972 59.9963 32.0000 1.9699 1.9711 416.8477 417.1472 0.0451 -1.0000 -1.0000 5735895 1583585890.80 151.5379 59.9963 32.0000 1.9699 1.9711 416.8521 417.1529 0.0452 -1.0000 -1.0000 5735942 1583585890.90 151.5452 59.9963 32.0000 1.9710 1.9722 416.7487 417.0489 0.0452 -1.0000 -1.0000 5736020 1583585891.00 151.5452 59.9963 32.0000 1.9714 1.9726 416.7515 417.0508 0.0451 -1.0000 -1.0000 5736098 1583585891.10 151.5590 59.9963 32.0000 1.9702 1.9714 416.6363 416.9362 0.0452 -1.0000 -1.0000 5736161 1583585891.20 151.6089 59.9963 32.0000 1.9710 1.9722 416.6812 416.9813 0.0452 -1.0000 -1.0000 5736395 1583585891.30 151.6089 59.9963 32.0000 1.9712 1.9724 416.6851 416.9851 0.0452 -1.0000 -1.0000 5736458 1583585891.40 151.6089 59.9963 32.0000 1.9712 1.9723 416.7643 417.0639 0.0450 -1.0000 -1.0000 5736520 1583585891.50 151.6089 59.9963 32.0000 1.9702 1.9714 416.8397 417.1390 0.0451 -1.0000 -1.0000 5736583 1583585891.60 151.6089 59.9963 32.0000 1.9706 1.9717 416.8678 417.1674 0.0451 -1.0000 -1.0000 5736645 1583585891.70 151.6089 59.9963 32.0000 1.9714 1.9725 416.7474 417.0477 0.0451 -1.0000 -1.0000 5736880 1583585891.80 151.6089 59.9963 32.0000 1.9712 1.9724 416.6876 416.9869 0.0451 -1.0000 -1.0000 5736942 1583585891.90 151.6089 59.9963 32.0000 1.9704 1.9716 416.6998 417.0013 0.0453 -1.0000 -1.0000 5737005 1583585892.00 151.6089 59.9963 32.0000 1.9708 1.9720 416.6318 416.9319 0.0452 -1.0000 -1.0000 5737067 1583585892.10 151.6089 59.9963 32.0000 1.9707 1.9719 416.7007 417.0017 0.0454 -1.0000 -1.0000 5737145 1583585892.20 151.6089 59.9963 32.0000 1.9706 1.9718 416.8757 417.1753 0.0451 -1.0000 -1.0000 5737208 1583585892.30 151.6089 59.9963 32.0000 1.9703 1.9715 416.9656 417.2658 0.0452 -1.0000 -1.0000 5737380 1583585892.40 151.6089 59.9963 32.0000 1.9702 1.9714 416.9005 417.2000 0.0450 -1.0000 -1.0000 5737458 1583585892.50 151.5679 59.9963 32.0000 1.9701 1.9713 416.8538 417.1529 0.0449 -1.0000 -1.0000 5737520 1583585892.60 151.5641 59.9963 32.0000 1.9705 1.9717 416.9056 417.2048 0.0452 -1.0000 -1.0000 5737583 1583585892.70 151.5641 59.9963 32.0000 1.9712 1.9724 416.7896 417.0899 0.0451 -1.0000 -1.0000 5737661 1583585892.80 151.5641 59.9963 32.0000 1.9712 1.9723 416.7384 417.0369 0.0450 -1.0000 -1.0000 5738130 1583585892.90 151.5641 59.9963 32.0000 1.9708 1.9720 416.7599 417.0597 0.0452 -1.0000 -1.0000 5738192 1583585893.00 151.5641 59.9963 32.0000 1.9707 1.9719 416.8105 417.1104 0.0451 -1.0000 -1.0000 5738270 1583585893.10 151.5024 59.9963 32.0000 1.9702 1.9714 416.9709 417.2703 0.0451 -1.0000 -1.0000 5738333 1583585893.20 151.5024 59.9963 32.0000 1.9700 1.9711 416.8633 417.1625 0.0450 -1.0000 -1.0000 5738395 1583585893.30 151.5024 59.9963 32.0000 1.9709 1.9721 416.8366 417.1367 0.0451 -1.0000 -1.0000 5738458 1583585893.40 151.5024 59.9963 32.0000 1.9709 1.9720 416.7751 417.0744 0.0451 -1.0000 -1.0000 5738520 1583585893.50 151.5024 59.9963 32.0000 1.9719 1.9731 416.6812 416.9809 0.0452 -1.0000 -1.0000 5738598 1583585893.60 151.5157 59.9963 32.0000 1.9714 1.9725 416.6699 416.9697 0.0451 -1.0000 -1.0000 5738661 1583585893.70 151.5157 59.9963 32.0000 1.9711 1.9723 416.6796 416.9800 0.0453 -1.0000 -1.0000 5738755 1583585893.80 151.5157 59.9963 32.0000 1.9710 1.9722 416.7780 417.0771 0.0449 -1.0000 -1.0000 5738895 1583585893.90 151.5157 59.9963 32.0000 1.9714 1.9726 416.8103 417.1105 0.0452 -1.0000 -1.0000 5738958 1583585894.00 151.5157 59.9963 32.0000 1.9711 1.9723 416.8465 417.1466 0.0452 -1.0000 -1.0000 5739020 1583585894.10 151.5157 59.9963 32.0000 1.9713 1.9725 416.7236 417.0240 0.0453 -1.0000 -1.0000 5739083 1583585894.20 151.5165 59.9963 32.0000 1.9721 1.9732 416.7854 417.0850 0.0451 -1.0000 -1.0000 5739145 1583585894.30 151.5591 59.9963 32.0000 1.9720 1.9731 416.7483 417.0487 0.0452 -1.0000 -1.0000 5739426 1583585894.40 151.5591 59.9963 32.0000 1.9714 1.9725 416.8819 417.1820 0.0452 -1.0000 -1.0000 5739505 1583585894.50 151.5591 59.9963 32.0000 1.9707 1.9719 416.8550 417.1537 0.0450 -1.0000 -1.0000 5739567 1583585894.60 151.5591 59.9963 32.0000 1.9711 1.9723 416.9184 417.2195 0.0452 -1.0000 -1.0000 5739630 1583585894.70 151.5591 59.9963 32.0000 1.9712 1.9724 416.7869 417.0862 0.0450 -1.0000 -1.0000 5739708 1583585894.80 151.5591 59.9963 32.0000 1.9711 1.9723 416.7203 417.0218 0.0454 -1.0000 -1.0000 5740130 1583585894.90 151.5591 59.9963 32.0000 1.9706 1.9718 416.6531 416.9536 0.0452 -1.0000 -1.0000 5740192 1583585895.00 151.5591 59.9963 32.0000 1.9708 1.9720 416.8307 417.1304 0.0451 -1.0000 -1.0000 5740270 1583585895.10 151.5591 59.9963 32.0000 1.9706 1.9718 416.8661 417.1661 0.0452 -1.0000 -1.0000 5740333 1583585895.20 151.5681 59.9972 32.0000 1.9712 1.9724 416.7166 417.0159 0.0451 -1.0000 -1.0000 5740411 1583585895.30 151.5681 59.9972 32.0000 1.9713 1.9724 416.7225 417.0223 0.0452 -1.0000 -1.0000 5740473 1583585895.40 151.5681 59.9972 32.0000 1.9709 1.9721 416.7451 417.0454 0.0452 -1.0000 -1.0000 5740645 1583585895.50 151.5681 59.9972 32.0000 1.9703 1.9715 416.7101 417.0101 0.0452 -1.0000 -1.0000 5740723 1583585895.60 151.5681 59.9972 32.0000 1.9705 1.9716 416.8300 417.1304 0.0452 -1.0000 -1.0000 5740786 1583585895.70 151.5681 59.9972 32.0000 1.9696 1.9708 416.7377 417.0375 0.0451 -1.0000 -1.0000 5740849 1583585895.80 151.5647 59.9972 32.0000 1.9704 1.9715 416.8818 417.1824 0.0452 -1.0000 -1.0000 5740926 1583585895.90 151.5647 59.9972 32.0000 1.9712 1.9723 416.8639 417.1639 0.0451 -1.0000 -1.0000 5741130 1583585896.00 151.5749 59.9972 32.0000 1.9709 1.9721 416.8701 417.1697 0.0451 -1.0000 -1.0000 5741192 1583585896.10 151.5749 59.9972 32.0000 1.9711 1.9723 416.7450 417.0446 0.0451 -1.0000 -1.0000 5741270 1583585896.20 151.5749 59.9972 32.0000 1.9709 1.9721 416.6878 416.9880 0.0452 -1.0000 -1.0000 5741333 1583585896.30 151.5179 59.9972 32.0000 1.9706 1.9718 416.7171 417.0178 0.0453 -1.0000 -1.0000 5741395 1583585896.40 151.5179 59.9972 32.0000 1.9703 1.9715 416.7873 417.0875 0.0451 -1.0000 -1.0000 5741505 1583585896.50 151.5179 59.9972 32.0000 1.9697 1.9709 416.8938 417.1928 0.0450 -1.0000 -1.0000 5741567 1583585896.60 151.5179 59.9972 32.0000 1.9701 1.9713 416.8816 417.1819 0.0453 -1.0000 -1.0000 5741630 1583585896.70 151.5179 59.9972 32.0000 1.9702 1.9713 416.9028 417.2027 0.0451 -1.0000 -1.0000 5741692 1583585896.80 151.4723 59.9972 32.0000 1.9710 1.9722 416.9280 417.2274 0.0451 -1.0000 -1.0000 5741755 1583585896.90 151.4558 59.9972 32.0000 1.9706 1.9718 416.8135 417.1141 0.0452 -1.0000 -1.0000 5741989 1583585897.00 151.4558 59.9972 32.0000 1.9716 1.9727 416.6889 416.9878 0.0450 -1.0000 -1.0000 5742067 1583585897.10 151.4558 59.9972 32.0000 1.9712 1.9724 416.6401 416.9405 0.0453 -1.0000 -1.0000 5742130 1583585897.20 151.4558 59.9972 32.0000 1.9713 1.9725 416.7528 417.0532 0.0452 -1.0000 -1.0000 5742208 1583585897.30 151.4558 59.9972 32.0000 1.9707 1.9719 416.9095 417.2094 0.0452 -1.0000 -1.0000 5742270 1583585897.40 151.4953 59.9972 32.0000 1.9702 1.9714 416.9537 417.2542 0.0452 -1.0000 -1.0000 5742489 1583585897.50 151.4953 59.9972 32.0000 1.9702 1.9714 416.8453 417.1451 0.0451 -1.0000 -1.0000 5742567 1583585897.60 151.4953 59.9972 32.0000 1.9714 1.9726 416.7454 417.0457 0.0452 -1.0000 -1.0000 5742630 1583585897.70 151.4953 59.9972 32.0000 1.9703 1.9715 416.6030 416.9030 0.0452 -1.0000 -1.0000 5742692 1583585897.80 151.4953 59.9972 32.0000 1.9709 1.9720 416.5949 416.8933 0.0450 -1.0000 -1.0000 5742770 1583585897.90 151.4953 59.9972 32.0000 1.9714 1.9725 416.7045 417.0055 0.0453 -1.0000 -1.0000 5743255 1583585898.00 151.5213 59.9972 32.0000 1.9707 1.9719 416.6673 416.9673 0.0451 -1.0000 -1.0000 5743317 1583585898.10 151.5358 59.9972 32.0000 1.9705 1.9716 416.7864 417.0854 0.0451 -1.0000 -1.0000 5743395 1583585898.20 151.5358 59.9972 32.0000 1.9697 1.9708 416.7862 417.0868 0.0452 -1.0000 -1.0000 5743458 1583585898.30 151.5358 59.9972 32.0000 1.9699 1.9711 416.8552 417.1550 0.0451 -1.0000 -1.0000 5743520 1583585898.40 151.5394 59.9972 32.0000 1.9708 1.9719 416.7194 417.0195 0.0452 -1.0000 -1.0000 5743599 1583585898.50 151.5664 59.9972 32.0000 1.9707 1.9719 416.5794 416.8788 0.0451 -1.0000 -1.0000 5743770 1583585898.60 151.5664 59.9972 32.0000 1.9701 1.9713 416.6087 416.9085 0.0451 -1.0000 -1.0000 5743833 1583585898.70 151.5664 59.9972 32.0000 1.9709 1.9721 416.7372 417.0370 0.0452 -1.0000 -1.0000 5743911 1583585898.80 151.5664 59.9972 32.0000 1.9702 1.9714 416.7791 417.0796 0.0452 -1.0000 -1.0000 5743973 1583585898.90 151.5664 59.9972 32.0000 1.9692 1.9704 416.8465 417.1467 0.0452 -1.0000 -1.0000 5744036 1583585899.00 151.5664 59.9972 32.0000 1.9693 1.9705 416.8433 417.1436 0.0452 -1.0000 -1.0000 5744333 1583585899.10 151.5664 59.9972 32.0000 1.9704 1.9715 416.8581 417.1580 0.0451 -1.0000 -1.0000 5744395 1583585899.20 151.5664 59.9972 32.0000 1.9704 1.9716 416.8474 417.1467 0.0451 -1.0000 -1.0000 5744458 1583585899.30 151.5573 59.9972 32.0000 1.9715 1.9726 416.6595 416.9597 0.0451 -1.0000 -1.0000 5744536 1583585899.40 151.5736 59.9972 32.0000 1.9716 1.9727 416.6715 416.9708 0.0452 -1.0000 -1.0000 5744598 1583585899.50 151.5392 59.9972 32.0000 1.9705 1.9716 416.7017 417.0022 0.0453 -1.0000 -1.0000 5744786 1583585899.60 151.4909 59.9972 32.0000 1.9701 1.9712 416.7812 417.0821 0.0453 -1.0000 -1.0000 5744849 1583585899.70 151.4909 59.9972 32.0000 1.9698 1.9709 416.8788 417.1787 0.0451 -1.0000 -1.0000 5744911 1583585899.80 151.4909 59.9972 32.0000 1.9704 1.9715 416.8330 417.1323 0.0451 -1.0000 -1.0000 5744989 1583585899.90 151.4909 59.9972 32.0000 1.9710 1.9722 416.7098 417.0094 0.0451 -1.0000 -1.0000 5745052 1583585900.00 151.4909 59.9972 32.0000 1.9699 1.9711 416.6765 416.9759 0.0451 -1.0000 -1.0000 5745114 1583585900.10 151.4436 59.9975 32.0000 1.9710 1.9721 416.6112 416.9103 0.0451 -1.0000 -1.0000 5745192 1583585900.20 151.4436 59.9975 32.0000 1.9712 1.9724 416.6827 416.9835 0.0453 -1.0000 -1.0000 5745255 1583585900.30 151.4436 59.9975 32.0000 1.9701 1.9713 416.6622 416.9624 0.0452 -1.0000 -1.0000 5745317 1583585900.40 151.4436 59.9975 32.0000 1.9703 1.9715 416.6526 416.9522 0.0451 -1.0000 -1.0000 5745380 1583585900.50 151.4436 59.9975 32.0000 1.9706 1.9717 416.7159 417.0156 0.0451 -1.0000 -1.0000 5745474 1583585900.60 151.4403 59.9975 32.0000 1.9703 1.9715 416.8912 417.1910 0.0451 -1.0000 -1.0000 5745536 1583585900.70 151.4394 59.9975 32.0000 1.9705 1.9717 416.8040 417.1043 0.0452 -1.0000 -1.0000 5745614 1583585900.80 151.4394 59.9975 32.0000 1.9708 1.9720 416.7050 417.0058 0.0452 -1.0000 -1.0000 5745676 1583585900.90 151.4394 59.9975 32.0000 1.9704 1.9716 416.6422 416.9410 0.0450 -1.0000 -1.0000 5745739 1583585901.00 151.4394 59.9975 32.0000 1.9706 1.9717 416.6182 416.9178 0.0452 -1.0000 -1.0000 5745926 1583585901.10 151.4394 59.9975 32.0000 1.9702 1.9713 416.6957 416.9947 0.0450 -1.0000 -1.0000 5745989 1583585901.20 151.5166 59.9975 32.0000 1.9698 1.9709 416.7903 417.0897 0.0451 -1.0000 -1.0000 5746067 1583585901.30 151.5166 59.9975 32.0000 1.9706 1.9718 416.9071 417.2070 0.0451 -1.0000 -1.0000 5746130 1583585901.40 151.5166 59.9975 32.0000 1.9709 1.9720 416.7731 417.0726 0.0451 -1.0000 -1.0000 5746192 1583585901.50 151.5166 59.9975 32.0000 1.9694 1.9705 416.7585 417.0584 0.0452 -1.0000 -1.0000 5746880 1583585901.60 151.5166 59.9975 32.0000 1.9703 1.9715 416.6898 416.9895 0.0451 -1.0000 -1.0000 5746942 1583585901.70 151.5879 59.9975 32.0000 1.9706 1.9718 416.6637 416.9646 0.0453 -1.0000 -1.0000 5747005 1583585901.80 151.5952 59.9975 32.0000 1.9703 1.9715 416.6363 416.9371 0.0453 -1.0000 -1.0000 5747083 1583585901.90 151.5952 59.9975 32.0000 1.9703 1.9715 416.8060 417.1064 0.0452 -1.0000 -1.0000 5747145 1583585902.00 151.5952 59.9975 32.0000 1.9703 1.9715 416.8622 417.1620 0.0451 -1.0000 -1.0000 5747208 1583585902.10 151.5952 59.9975 32.0000 1.9697 1.9709 416.8457 417.1452 0.0451 -1.0000 -1.0000 5747270 1583585902.20 151.5924 59.9975 32.0000 1.9699 1.9711 416.8540 417.1532 0.0451 -1.0000 -1.0000 5747333 1583585902.30 151.5518 59.9975 32.0000 1.9699 1.9710 416.7212 417.0210 0.0451 -1.0000 -1.0000 5747395 1583585902.40 151.5518 59.9975 32.0000 1.9705 1.9716 416.7423 417.0410 0.0449 -1.0000 -1.0000 5747489 1583585902.50 151.5518 59.9975 32.0000 1.9707 1.9719 416.5537 416.8548 0.0453 -1.0000 -1.0000 5747567 1583585902.60 151.5518 59.9975 32.0000 1.9701 1.9713 416.5947 416.8944 0.0451 -1.0000 -1.0000 5747661 1583585902.70 151.5518 59.9975 32.0000 1.9709 1.9721 416.6043 416.9044 0.0452 -1.0000 -1.0000 5747723 1583585902.80 151.4419 59.9975 32.0000 1.9702 1.9713 416.6882 416.9883 0.0452 -1.0000 -1.0000 5747802 1583585902.90 151.4419 59.9975 32.0000 1.9701 1.9713 416.8567 417.1562 0.0451 -1.0000 -1.0000 5747864 1583585903.00 151.4419 59.9975 32.0000 1.9698 1.9710 416.7802 417.0791 0.0450 -1.0000 -1.0000 5747926 1583585903.10 151.4419 59.9975 32.0000 1.9705 1.9717 416.7334 417.0344 0.0453 -1.0000 -1.0000 5748161 1583585903.20 151.4419 59.9975 32.0000 1.9702 1.9714 416.6209 416.9206 0.0451 -1.0000 -1.0000 5748223 1583585903.30 151.4419 59.9975 32.0000 1.9700 1.9712 416.6688 416.9683 0.0451 -1.0000 -1.0000 5748286 1583585903.40 151.4422 59.9975 32.0000 1.9699 1.9710 416.7153 417.0150 0.0451 -1.0000 -1.0000 5748348 1583585903.50 151.4551 59.9975 32.0000 1.9696 1.9707 416.8528 417.1524 0.0451 -1.0000 -1.0000 5748426 1583585903.60 151.4551 59.9975 32.0000 1.9697 1.9709 416.9166 417.2161 0.0451 -1.0000 -1.0000 5748614 1583585903.70 151.4551 59.9975 32.0000 1.9695 1.9707 416.7743 417.0744 0.0452 -1.0000 -1.0000 5748676 1583585903.80 151.4551 59.9975 32.0000 1.9707 1.9718 416.8389 417.1398 0.0453 -1.0000 -1.0000 5748770 1583585903.90 151.4551 59.9975 32.0000 1.9710 1.9722 416.6527 416.9534 0.0453 -1.0000 -1.0000 5748833 1583585904.00 151.4416 59.9975 32.0000 1.9704 1.9716 416.6467 416.9469 0.0451 -1.0000 -1.0000 5748895 1583585904.10 151.4416 59.9975 32.0000 1.9696 1.9708 416.6626 416.9617 0.0451 -1.0000 -1.0000 5749395 1583585904.20 151.4416 59.9975 32.0000 1.9698 1.9709 416.7651 417.0649 0.0451 -1.0000 -1.0000 5749458 1583585904.30 151.4416 59.9975 32.0000 1.9699 1.9710 416.8579 417.1576 0.0451 -1.0000 -1.0000 5749520 1583585904.40 151.4416 59.9975 32.0000 1.9697 1.9709 416.8810 417.1802 0.0450 -1.0000 -1.0000 5749599 1583585904.50 151.4539 59.9975 32.0000 1.9704 1.9716 416.9117 417.2115 0.0452 -1.0000 -1.0000 5749661 1583585904.60 151.4933 59.9975 32.0000 1.9707 1.9718 416.8327 417.1332 0.0452 -1.0000 -1.0000 5749723 1583585904.70 151.4933 59.9975 32.0000 1.9707 1.9719 416.6923 416.9929 0.0453 -1.0000 -1.0000 5749864 1583585904.80 151.4933 59.9975 32.0000 1.9711 1.9723 416.7264 417.0268 0.0452 -1.0000 -1.0000 5749926 1583585904.90 151.4933 59.9975 32.0000 1.9703 1.9714 416.7216 417.0205 0.0450 -1.0000 -1.0000 5749989 1583585905.00 151.4933 59.9975 32.0000 1.9706 1.9717 416.7565 417.0568 0.0453 -1.0000 -1.0000 5750067 1583585905.10 151.5378 59.9980 32.0000 1.9701 1.9713 416.8495 417.1494 0.0451 -1.0000 -1.0000 5750130 1583585905.20 151.5378 59.9980 32.0000 1.9705 1.9717 416.9014 417.2009 0.0451 -1.0000 -1.0000 5750380 1583585905.30 151.5378 59.9980 32.0000 1.9714 1.9726 416.8256 417.1259 0.0452 -1.0000 -1.0000 5750442 1583585905.40 151.5378 59.9980 32.0000 1.9710 1.9721 416.7310 417.0308 0.0451 -1.0000 -1.0000 5750505 1583585905.50 151.5378 59.9980 32.0000 1.9711 1.9723 416.7203 417.0195 0.0450 -1.0000 -1.0000 5750567 1583585905.60 151.5816 59.9980 32.0000 1.9705 1.9717 416.6818 416.9810 0.0451 -1.0000 -1.0000 5750630 1583585905.70 151.5816 59.9980 32.0000 1.9705 1.9717 416.6440 416.9432 0.0451 -1.0000 -1.0000 5750911 1583585905.80 151.5816 59.9980 32.0000 1.9706 1.9718 416.8605 417.1603 0.0451 -1.0000 -1.0000 5750974 1583585905.90 151.5816 59.9980 32.0000 1.9701 1.9712 416.9517 417.2501 0.0449 -1.0000 -1.0000 5751036 1583585906.00 151.5816 59.9980 32.0000 1.9697 1.9709 416.9699 417.2706 0.0452 -1.0000 -1.0000 5751099 1583585906.10 151.5816 59.9980 32.0000 1.9694 1.9706 416.9014 417.2012 0.0451 -1.0000 -1.0000 5751176 1583585906.20 151.5428 59.9980 32.0000 1.9699 1.9710 416.7264 417.0258 0.0451 -1.0000 -1.0000 5751364 1583585906.30 151.5428 59.9980 32.0000 1.9706 1.9718 416.6296 416.9288 0.0450 -1.0000 -1.0000 5751426 1583585906.40 151.5428 59.9980 32.0000 1.9708 1.9719 416.6164 416.9152 0.0450 -1.0000 -1.0000 5751505 1583585906.50 151.5428 59.9980 32.0000 1.9703 1.9714 416.8249 417.1251 0.0452 -1.0000 -1.0000 5751567 1583585906.60 151.5428 59.9980 32.0000 1.9695 1.9707 416.8079 417.1073 0.0450 -1.0000 -1.0000 5751630 1583585906.70 151.5337 59.9980 32.0000 1.9692 1.9704 416.8548 417.1543 0.0451 -1.0000 -1.0000 5751926 1583585906.80 151.5270 59.9980 32.0000 1.9699 1.9710 416.9144 417.2145 0.0452 -1.0000 -1.0000 5751989 1583585906.90 151.5270 59.9980 32.0000 1.9709 1.9721 416.7912 417.0924 0.0453 -1.0000 -1.0000 5752052 1583585907.00 151.5270 59.9980 32.0000 1.9706 1.9718 416.6359 416.9355 0.0451 -1.0000 -1.0000 5752114 1583585907.10 151.5270 59.9980 32.0000 1.9705 1.9717 416.5928 416.8922 0.0451 -1.0000 -1.0000 5752192 1583585907.20 151.5270 59.9980 32.0000 1.9704 1.9716 416.6550 416.9548 0.0451 -1.0000 -1.0000 5752380 1583585907.30 151.5058 59.9980 32.0000 1.9704 1.9716 416.7415 417.0411 0.0451 -1.0000 -1.0000 5752442 1583585907.40 151.5058 59.9980 32.0000 1.9699 1.9711 416.7638 417.0631 0.0450 -1.0000 -1.0000 5752505 1583585907.50 151.5058 59.9980 32.0000 1.9706 1.9717 416.7054 417.0045 0.0451 -1.0000 -1.0000 5752583 1583585907.60 151.5058 59.9980 32.0000 1.9704 1.9715 416.6286 416.9281 0.0451 -1.0000 -1.0000 5752645 1583585907.70 151.5058 59.9980 32.0000 1.9701 1.9713 416.6341 416.9337 0.0451 -1.0000 -1.0000 5752708 1583585907.80 151.4479 59.9980 32.0000 1.9701 1.9713 416.7398 417.0397 0.0451 -1.0000 -1.0000 5752770 1583585907.90 151.4479 59.9980 32.0000 1.9710 1.9721 416.8139 417.1137 0.0452 -1.0000 -1.0000 5752833 1583585908.00 151.4479 59.9980 32.0000 1.9692 1.9704 416.8520 417.1527 0.0452 -1.0000 -1.0000 5752895 1583585908.10 151.4479 59.9980 32.0000 1.9696 1.9708 416.8458 417.1449 0.0450 -1.0000 -1.0000 5752974 1583585908.20 151.4479 59.9980 32.0000 1.9702 1.9714 416.8112 417.1113 0.0452 -1.0000 -1.0000 5753036 1583585908.30 151.4516 59.9980 32.0000 1.9699 1.9711 416.6909 416.9904 0.0451 -1.0000 -1.0000 5753364 1583585908.40 151.4607 59.9980 32.0000 1.9709 1.9721 416.6840 416.9840 0.0451 -1.0000 -1.0000 5753442 1583585908.50 151.4607 59.9980 32.0000 1.9700 1.9712 416.6713 416.9711 0.0452 -1.0000 -1.0000 5753505 1583585908.60 151.4607 59.9980 32.0000 1.9702 1.9714 416.8444 417.1448 0.0452 -1.0000 -1.0000 5753567 1583585908.70 151.4607 59.9980 32.0000 1.9707 1.9719 416.8536 417.1534 0.0451 -1.0000 -1.0000 5753645 1583585908.80 151.4607 59.9980 32.0000 1.9704 1.9715 416.8515 417.1515 0.0452 -1.0000 -1.0000 5753770 1583585908.90 151.4437 59.9980 32.0000 1.9707 1.9718 416.8225 417.1223 0.0451 -1.0000 -1.0000 5753833 1583585909.00 151.4437 59.9980 32.0000 1.9699 1.9710 416.7824 417.0829 0.0453 -1.0000 -1.0000 5753911 1583585909.10 151.4437 59.9980 32.0000 1.9710 1.9722 416.6952 416.9950 0.0451 -1.0000 -1.0000 5753973 1583585909.20 151.4437 59.9980 32.0000 1.9715 1.9727 416.6234 416.9240 0.0452 -1.0000 -1.0000 5754036 1583585909.30 151.4437 59.9980 32.0000 1.9700 1.9712 416.6400 416.9393 0.0451 -1.0000 -1.0000 5754255 1583585909.40 151.4493 59.9980 32.0000 1.9706 1.9718 416.5607 416.8608 0.0452 -1.0000 -1.0000 5754317 1583585909.50 151.4495 59.9980 32.0000 1.9708 1.9720 416.7626 417.0627 0.0452 -1.0000 -1.0000 5754395 1583585909.60 151.4495 59.9980 32.0000 1.9701 1.9713 416.8304 417.1312 0.0454 -1.0000 -1.0000 5754458 1583585909.70 151.4495 59.9980 32.0000 1.9704 1.9716 416.8570 417.1563 0.0450 -1.0000 -1.0000 5754520 1583585909.80 151.4495 59.9980 32.0000 1.9703 1.9715 416.7993 417.0996 0.0452 -1.0000 -1.0000 5754755 1583585909.90 151.4495 59.9980 32.0000 1.9717 1.9729 416.6336 416.9328 0.0450 -1.0000 -1.0000 5754817 1583585910.00 151.4823 59.9984 32.0000 1.9710 1.9722 416.6083 416.9080 0.0452 -1.0000 -1.0000 5754880 1583585910.10 151.4823 59.9984 32.0000 1.9706 1.9718 416.7443 417.0453 0.0452 -1.0000 -1.0000 5754958 1583585910.20 151.4823 59.9984 32.0000 1.9700 1.9711 416.7252 417.0249 0.0451 -1.0000 -1.0000 5755020 1583585910.30 151.4823 59.9984 32.0000 1.9697 1.9708 416.8626 417.1623 0.0451 -1.0000 -1.0000 5755505 1583585910.40 151.4823 59.9984 32.0000 1.9707 1.9719 416.8873 417.1876 0.0452 -1.0000 -1.0000 5755567 1583585910.50 151.4815 59.9984 32.0000 1.9714 1.9726 416.8445 417.1449 0.0453 -1.0000 -1.0000 5755630 1583585910.60 151.4726 59.9984 32.0000 1.9704 1.9716 416.7988 417.0996 0.0452 -1.0000 -1.0000 5755692 1583585910.70 151.4726 59.9984 32.0000 1.9700 1.9711 416.6827 416.9825 0.0452 -1.0000 -1.0000 5755770 1583585910.80 151.4726 59.9984 32.0000 1.9705 1.9716 416.7228 417.0235 0.0452 -1.0000 -1.0000 5756145 1583585910.90 151.4726 59.9984 32.0000 1.9701 1.9713 416.6751 416.9754 0.0452 -1.0000 -1.0000 5756208 1583585911.00 151.4726 59.9984 32.0000 1.9698 1.9710 416.7795 417.0801 0.0453 -1.0000 -1.0000 5756286 1583585911.10 151.5207 59.9984 32.0000 1.9703 1.9715 416.8633 417.1641 0.0453 -1.0000 -1.0000 5756348 1583585911.20 151.5207 59.9984 32.0000 1.9701 1.9712 416.8176 417.1173 0.0451 -1.0000 -1.0000 5756411 1583585911.30 151.5207 59.9984 32.0000 1.9701 1.9713 416.6666 416.9665 0.0451 -1.0000 -1.0000 5756505 1583585911.40 151.5207 59.9984 32.0000 1.9705 1.9717 416.5941 416.8942 0.0452 -1.0000 -1.0000 5756567 1583585911.50 151.5207 59.9984 32.0000 1.9703 1.9715 416.7138 417.0131 0.0451 -1.0000 -1.0000 5756630 1583585911.60 151.5207 59.9984 32.0000 1.9697 1.9709 416.7354 417.0346 0.0451 -1.0000 -1.0000 5756692 1583585911.70 151.5299 59.9984 32.0000 1.9699 1.9711 416.8483 417.1482 0.0452 -1.0000 -1.0000 5756755 1583585911.80 151.5299 59.9984 32.0000 1.9701 1.9712 416.7959 417.0969 0.0453 -1.0000 -1.0000 5756911 1583585911.90 151.5299 59.9984 32.0000 1.9699 1.9711 416.6747 416.9750 0.0452 -1.0000 -1.0000 5756974 1583585912.00 151.5299 59.9984 32.0000 1.9700 1.9712 416.6479 416.9468 0.0449 -1.0000 -1.0000 5757036 1583585912.10 151.5299 59.9984 32.0000 1.9707 1.9719 416.5411 416.8416 0.0452 -1.0000 -1.0000 5757114 1583585912.20 151.5372 59.9984 32.0000 1.9706 1.9717 416.7560 417.0555 0.0450 -1.0000 -1.0000 5757177 1583585912.30 151.5372 59.9984 32.0000 1.9703 1.9715 416.7145 417.0139 0.0451 -1.0000 -1.0000 5757239 1583585912.40 151.5372 59.9984 32.0000 1.9701 1.9713 416.7448 417.0457 0.0453 -1.0000 -1.0000 5757630 1583585912.50 151.5372 59.9984 32.0000 1.9702 1.9713 416.8539 417.1542 0.0452 -1.0000 -1.0000 5757692 1583585912.60 151.5372 59.9984 32.0000 1.9700 1.9711 416.9232 417.2234 0.0452 -1.0000 -1.0000 5757755 1583585912.70 151.5372 59.9984 32.0000 1.9701 1.9712 416.8112 417.1115 0.0451 -1.0000 -1.0000 5757817 1583585912.80 151.4637 59.9984 32.0000 1.9709 1.9721 416.7611 417.0607 0.0452 -1.0000 -1.0000 5757880 1583585912.90 151.4637 59.9984 32.0000 1.9706 1.9718 416.7489 417.0484 0.0450 -1.0000 -1.0000 5758067 1583585913.00 151.4637 59.9984 32.0000 1.9699 1.9710 416.7796 417.0793 0.0452 -1.0000 -1.0000 5758130 1583585913.10 151.4637 59.9984 32.0000 1.9692 1.9704 416.8183 417.1187 0.0452 -1.0000 -1.0000 5758192 1583585913.20 151.4637 59.9984 32.0000 1.9698 1.9709 416.8188 417.1191 0.0452 -1.0000 -1.0000 5758270 1583585913.30 151.4875 59.9984 32.0000 1.9711 1.9722 416.7069 417.0064 0.0451 -1.0000 -1.0000 5758333 1583585913.40 151.4875 59.9984 32.0000 1.9709 1.9721 416.6800 416.9790 0.0451 -1.0000 -1.0000 5758505 1583585913.50 151.4875 59.9984 32.0000 1.9713 1.9725 416.6798 416.9792 0.0450 -1.0000 -1.0000 5758583 1583585913.60 151.4875 59.9984 32.0000 1.9711 1.9723 416.6238 416.9243 0.0453 -1.0000 -1.0000 5758645 1583585913.70 151.4875 59.9984 32.0000 1.9707 1.9719 416.7965 417.0964 0.0451 -1.0000 -1.0000 5758708 1583585913.80 151.4795 59.9984 32.0000 1.9704 1.9715 416.8195 417.1193 0.0452 -1.0000 -1.0000 5758786 1583585913.90 151.4629 59.9984 32.0000 1.9705 1.9717 416.8750 417.1756 0.0452 -1.0000 -1.0000 5759567 1583585914.00 151.4629 59.9984 32.0000 1.9690 1.9702 416.7807 417.0808 0.0451 -1.0000 -1.0000 5759630 1583585914.10 151.4629 59.9984 32.0000 1.9709 1.9720 416.5643 416.8637 0.0451 -1.0000 -1.0000 5759708 1583585914.20 151.4629 59.9984 32.0000 1.9713 1.9725 416.7106 417.0104 0.0451 -1.0000 -1.0000 5759770 1583585914.30 151.4629 59.9984 32.0000 1.9711 1.9723 416.6689 416.9685 0.0452 -1.0000 -1.0000 5759833 1583585914.40 151.4556 59.9984 32.0000 1.9709 1.9721 416.8088 417.1094 0.0452 -1.0000 -1.0000 5759911 1583585914.50 151.4556 59.9984 32.0000 1.9701 1.9713 416.9062 417.2049 0.0450 -1.0000 -1.0000 5759973 1583585914.60 151.4556 59.9984 32.0000 1.9702 1.9714 416.8721 417.1724 0.0452 -1.0000 -1.0000 5800036 1583585914.70 151.4556 59.9984 32.0000 1.9703 1.9715 416.8266 417.1261 0.0451 -1.0000 -1.0000 5800114 1583585914.80 151.4556 59.9984 32.0000 1.9700 1.9711 416.7420 417.0428 0.0452 -1.0000 -1.0000 5800177 1583585914.90 151.4639 59.9985 32.0000 1.9709 1.9721 416.6031 416.9029 0.0452 -1.0000 -1.0000 5800239 1583585915.00 151.4639 59.9985 32.0000 1.9707 1.9719 416.6343 416.9329 0.0450 -1.0000 -1.0000 5800301 1583585915.10 151.4639 59.9985 32.0000 1.9704 1.9715 416.6274 416.9268 0.0451 -1.0000 -1.0000 5800364 1583585915.20 151.4639 59.9985 32.0000 1.9704 1.9715 416.8352 417.1351 0.0452 -1.0000 -1.0000 5800442 1583585915.30 151.4639 59.9985 32.0000 1.9697 1.9709 416.8148 417.1155 0.0452 -1.0000 -1.0000 5800505 1583585915.40 151.4985 59.9985 32.0000 1.9702 1.9714 416.8018 417.1010 0.0451 -1.0000 -1.0000 5800567 1583585915.50 151.5977 59.9985 32.0000 1.9706 1.9718 416.7370 417.0373 0.0451 -1.0000 -1.0000 5800755 1583585915.60 151.5977 59.9985 32.0000 1.9705 1.9716 416.6163 416.9162 0.0452 -1.0000 -1.0000 5800817 1583585915.70 151.5977 59.9985 32.0000 1.9709 1.9721 416.6520 416.9527 0.0453 -1.0000 -1.0000 5800880 1583585915.80 151.5977 59.9985 32.0000 1.9704 1.9715 416.5950 416.8951 0.0451 -1.0000 -1.0000 5800958 1583585915.90 151.5977 59.9985 32.0000 1.9701 1.9713 416.7499 417.0491 0.0451 -1.0000 -1.0000 5801020 1583585916.00 151.5977 59.9985 32.0000 1.9699 1.9711 416.8676 417.1672 0.0451 -1.0000 -1.0000 5801083 1583585916.10 151.5977 59.9985 32.0000 1.9695 1.9706 416.8785 417.1778 0.0451 -1.0000 -1.0000 5801145 1583585916.20 151.5977 59.9985 32.0000 1.9704 1.9715 416.8811 417.1817 0.0452 -1.0000 -1.0000 5801208 1583585916.30 151.5977 59.9985 32.0000 1.9707 1.9719 416.6601 416.9592 0.0451 -1.0000 -1.0000 5801270 1583585916.40 151.5977 59.9985 32.0000 1.9718 1.9730 416.6776 416.9777 0.0452 -1.0000 -1.0000 5801349 1583585916.50 151.5700 59.9985 32.0000 1.9701 1.9713 416.6805 416.9798 0.0451 -1.0000 -1.0000 5801661 1583585916.60 151.5147 59.9985 32.0000 1.9705 1.9717 416.8509 417.1505 0.0451 -1.0000 -1.0000 5801723 1583585916.70 151.5147 59.9985 32.0000 1.9703 1.9715 416.8683 417.1675 0.0450 -1.0000 -1.0000 5801802 1583585916.80 151.5147 59.9985 32.0000 1.9702 1.9714 416.7972 417.0972 0.0452 -1.0000 -1.0000 5801864 1583585916.90 151.5147 59.9985 32.0000 1.9707 1.9719 416.6804 416.9798 0.0451 -1.0000 -1.0000 5801926 1583585917.00 151.5147 59.9985 32.0000 1.9711 1.9723 416.6095 416.9090 0.0452 -1.0000 -1.0000 5802161 1583585917.10 151.4861 59.9985 32.0000 1.9703 1.9715 416.6478 416.9478 0.0452 -1.0000 -1.0000 5802223 1583585917.20 151.4828 59.9985 32.0000 1.9702 1.9713 416.6925 416.9926 0.0451 -1.0000 -1.0000 5802286 1583585917.30 151.4828 59.9985 32.0000 1.9700 1.9711 416.7119 417.0119 0.0452 -1.0000 -1.0000 5802348 1583585917.40 151.4828 59.9985 32.0000 1.9699 1.9711 416.7182 417.0183 0.0451 -1.0000 -1.0000 5802411 1583585917.50 151.4828 59.9985 32.0000 1.9699 1.9711 416.7905 417.0895 0.0451 -1.0000 -1.0000 5802677 1583585917.60 151.4828 59.9985 32.0000 1.9700 1.9712 416.7540 417.0543 0.0452 -1.0000 -1.0000 5802739 1583585917.70 151.4452 59.9985 32.0000 1.9705 1.9717 416.6140 416.9118 0.0449 -1.0000 -1.0000 5802802 1583585917.80 151.4452 59.9985 32.0000 1.9708 1.9719 416.6196 416.9191 0.0451 -1.0000 -1.0000 5802880 1583585917.90 151.4452 59.9985 32.0000 1.9710 1.9722 416.6308 416.9306 0.0451 -1.0000 -1.0000 5802942 1583585918.00 151.4452 59.9985 32.0000 1.9703 1.9715 416.8331 417.1328 0.0451 -1.0000 -1.0000 5803146 1583585918.10 151.4452 59.9985 32.0000 1.9701 1.9713 416.8688 417.1692 0.0452 -1.0000 -1.0000 5803208 1583585918.20 151.4339 59.9985 32.0000 1.9702 1.9714 416.7702 417.0705 0.0452 -1.0000 -1.0000 5803270 1583585918.30 151.4339 59.9985 32.0000 1.9705 1.9717 416.7068 417.0074 0.0453 -1.0000 -1.0000 5803333 1583585918.40 151.4339 59.9985 32.0000 1.9709 1.9721 416.6426 416.9422 0.0451 -1.0000 -1.0000 5803411 1583585918.50 151.4339 59.9985 32.0000 1.9705 1.9717 416.6973 416.9962 0.0450 -1.0000 -1.0000 5803786 1583585918.60 151.4339 59.9985 32.0000 1.9707 1.9719 416.7668 417.0661 0.0450 -1.0000 -1.0000 5803848 1583585918.70 151.4422 59.9985 32.0000 1.9708 1.9720 416.7359 417.0344 0.0450 -1.0000 -1.0000 5803926 1583585918.80 151.4708 59.9985 32.0000 1.9695 1.9706 416.7836 417.0832 0.0451 -1.0000 -1.0000 5803989 1583585918.90 151.4708 59.9985 32.0000 1.9706 1.9718 416.7572 417.0566 0.0451 -1.0000 -1.0000 5804052 1583585919.00 151.4708 59.9985 32.0000 1.9711 1.9723 416.7515 417.0516 0.0452 -1.0000 -1.0000 5804114 1583585919.10 151.4708 59.9985 32.0000 1.9707 1.9719 416.5946 416.8937 0.0450 -1.0000 -1.0000 5804458 1583585919.20 151.4708 59.9985 32.0000 1.9709 1.9720 416.6490 416.9474 0.0450 -1.0000 -1.0000 5804536 1583585919.30 151.4650 59.9985 32.0000 1.9699 1.9711 416.7442 417.0444 0.0452 -1.0000 -1.0000 5804598 1583585919.40 151.4646 59.9985 32.0000 1.9706 1.9718 416.7322 417.0321 0.0451 -1.0000 -1.0000 5804661 1583585919.50 151.4646 59.9985 32.0000 1.9703 1.9715 416.8974 417.1977 0.0452 -1.0000 -1.0000 5804739 1583585919.60 151.4646 59.9985 32.0000 1.9693 1.9705 416.8401 417.1400 0.0451 -1.0000 -1.0000 5804802 1583585919.70 151.4646 59.9985 32.0000 1.9718 1.9730 416.6809 416.9803 0.0451 -1.0000 -1.0000 5804864 1583585919.80 151.4646 59.9985 32.0000 1.9708 1.9720 416.6173 416.9175 0.0452 -1.0000 -1.0000 5804942 1583585919.90 151.5371 59.9981 32.0000 1.9712 1.9724 416.6567 416.9559 0.0450 -1.0000 -1.0000 5805005 1583585920.00 151.5371 59.9981 32.0000 1.9707 1.9719 416.7225 417.0217 0.0451 -1.0000 -1.0000 5805067 1583585920.10 151.5371 59.9981 32.0000 1.9700 1.9712 416.8748 417.1736 0.0450 -1.0000 -1.0000 5805286 1583585920.20 151.5371 59.9981 32.0000 1.9695 1.9707 416.9111 417.2110 0.0451 -1.0000 -1.0000 5805349 1583585920.30 151.5371 59.9981 32.0000 1.9706 1.9718 416.8876 417.1871 0.0450 -1.0000 -1.0000 5805411 1583585920.40 151.5371 59.9981 32.0000 1.9705 1.9717 416.6240 416.9238 0.0452 -1.0000 -1.0000 5805489 1583585920.50 151.5449 59.9981 32.0000 1.9712 1.9724 416.6337 416.9334 0.0451 -1.0000 -1.0000 5805552 1583585920.60 151.5559 59.9981 32.0000 1.9702 1.9714 416.6819 416.9816 0.0452 -1.0000 -1.0000 5805786 1583585920.70 151.5559 59.9981 32.0000 1.9699 1.9711 416.5962 416.8962 0.0452 -1.0000 -1.0000 5805848 1583585920.80 151.5559 59.9981 32.0000 1.9698 1.9710 416.8805 417.1802 0.0451 -1.0000 -1.0000 5805911 1583585920.90 151.5559 59.9981 32.0000 1.9696 1.9708 416.8793 417.1785 0.0450 -1.0000 -1.0000 5805973 1583585921.00 151.5559 59.9981 32.0000 1.9696 1.9708 416.7422 417.0416 0.0451 -1.0000 -1.0000 5806052 1583585921.10 151.5322 59.9981 32.0000 1.9703 1.9714 416.7149 417.0151 0.0451 -1.0000 -1.0000 5806255 1583585921.20 151.5308 59.9981 32.0000 1.9708 1.9720 416.6479 416.9465 0.0449 -1.0000 -1.0000 5806333 1583585921.30 151.5308 59.9981 32.0000 1.9712 1.9723 416.5832 416.8823 0.0450 -1.0000 -1.0000 5806395 1583585921.40 151.5308 59.9981 32.0000 1.9699 1.9710 416.5240 416.8228 0.0451 -1.0000 -1.0000 5806458 1583585921.50 151.5308 59.9981 32.0000 1.9701 1.9713 416.6783 416.9769 0.0449 -1.0000 -1.0000 5806520 1583585921.60 151.5239 59.9981 32.0000 1.9697 1.9709 416.8858 417.1868 0.0452 -1.0000 -1.0000 5807255 1583585921.70 151.5060 59.9981 32.0000 1.9700 1.9712 416.8588 417.1585 0.0451 -1.0000 -1.0000 5807317 1583585921.80 151.5060 59.9981 32.0000 1.9696 1.9707 416.8854 417.1853 0.0452 -1.0000 -1.0000 5807396 1583585921.90 151.5060 59.9981 32.0000 1.9705 1.9717 416.4993 416.7994 0.0451 -1.0000 -1.0000 5807458 1583585922.00 151.5060 59.9981 32.0000 1.9706 1.9718 416.5935 416.8930 0.0452 -1.0000 -1.0000 5807520 1583585922.10 151.5060 59.9981 32.0000 1.9710 1.9721 416.5437 416.8431 0.0451 -1.0000 -1.0000 5807661 1583585922.20 151.5038 59.9981 32.0000 1.9703 1.9714 416.6977 416.9973 0.0451 -1.0000 -1.0000 5807723 1583585922.30 151.5038 59.9981 32.0000 1.9703 1.9715 416.7454 417.0445 0.0451 -1.0000 -1.0000 5807786 1583585922.40 151.5038 59.9981 32.0000 1.9701 1.9713 416.8241 417.1235 0.0451 -1.0000 -1.0000 5807864 1583585922.50 151.5038 59.9981 32.0000 1.9697 1.9709 416.9183 417.2182 0.0451 -1.0000 -1.0000 5807926 1583585922.60 151.5038 59.9981 32.0000 1.9706 1.9718 416.7915 417.0910 0.0451 -1.0000 -1.0000 5807989 1583585922.70 151.4374 59.9981 32.0000 1.9711 1.9723 416.6312 416.9310 0.0451 -1.0000 -1.0000 5808052 1583585922.80 151.4119 59.9981 32.0000 1.9710 1.9721 416.6002 416.8985 0.0450 -1.0000 -1.0000 5808114 1583585922.90 151.4119 59.9981 32.0000 1.9702 1.9714 416.5894 416.8885 0.0450 -1.0000 -1.0000 5808176 1583585923.00 151.4119 59.9981 32.0000 1.9701 1.9713 416.8281 417.1281 0.0451 -1.0000 -1.0000 5808255 1583585923.10 151.4119 59.9981 32.0000 1.9697 1.9708 416.8685 417.1675 0.0450 -1.0000 -1.0000 5808317 1583585923.20 151.4119 59.9981 32.0000 1.9701 1.9713 416.8888 417.1881 0.0451 -1.0000 -1.0000 5808395 1583585923.30 151.5374 59.9981 32.0000 1.9706 1.9718 416.7405 417.0405 0.0451 -1.0000 -1.0000 5808458 1583585923.40 151.5374 59.9981 32.0000 1.9702 1.9713 416.6644 416.9631 0.0450 -1.0000 -1.0000 5808520 1583585923.50 151.5374 59.9981 32.0000 1.9711 1.9723 416.6152 416.9145 0.0451 -1.0000 -1.0000 5808583 1583585923.60 151.5374 59.9981 32.0000 1.9715 1.9727 416.5646 416.8647 0.0451 -1.0000 -1.0000 5808645 1583585923.70 151.5374 59.9981 32.0000 1.9691 1.9702 416.6700 416.9687 0.0450 -1.0000 -1.0000 5808755 1583585923.80 151.5374 59.9981 32.0000 1.9702 1.9713 416.8005 417.1004 0.0452 -1.0000 -1.0000 5808817 1583585923.90 151.5374 59.9981 32.0000 1.9696 1.9708 416.7990 417.0975 0.0450 -1.0000 -1.0000 5808880 1583585924.00 151.5374 59.9981 32.0000 1.9696 1.9708 416.8297 417.1296 0.0451 -1.0000 -1.0000 5808942 1583585924.10 151.5374 59.9981 32.0000 1.9702 1.9714 416.8613 417.1609 0.0451 -1.0000 -1.0000 5809020 1583585924.20 151.5374 59.9981 32.0000 1.9715 1.9727 416.6674 416.9675 0.0452 -1.0000 -1.0000 5809192 1583585924.30 151.5374 59.9981 32.0000 1.9714 1.9726 416.6133 416.9126 0.0450 -1.0000 -1.0000 5809255 1583585924.40 151.5715 59.9981 32.0000 1.9705 1.9717 416.6844 416.9846 0.0453 -1.0000 -1.0000 5809333 1583585924.50 151.5715 59.9981 32.0000 1.9705 1.9717 416.8619 417.1617 0.0451 -1.0000 -1.0000 5809396 1583585924.60 151.5715 59.9981 32.0000 1.9699 1.9711 416.9350 417.2356 0.0452 -1.0000 -1.0000 5809458 1583585924.70 151.5715 59.9981 32.0000 1.9703 1.9714 416.8922 417.1924 0.0452 -1.0000 -1.0000 5809895 1583585924.80 151.5715 59.9981 32.0000 1.9705 1.9716 416.8446 417.1441 0.0451 -1.0000 -1.0000 5809958 1583585924.90 151.5572 59.9981 32.0000 1.9713 1.9725 416.6486 416.9482 0.0451 -1.0000 -1.0000 5810020 1583585925.00 151.5136 59.9980 32.0000 1.9713 1.9725 416.5993 416.8991 0.0452 -1.0000 -1.0000 5810098 1583585925.10 151.5136 59.9980 32.0000 1.9703 1.9715 416.6951 416.9944 0.0450 -1.0000 -1.0000 5810161 1583585925.20 151.5136 59.9980 32.0000 1.9695 1.9707 416.8338 417.1327 0.0450 -1.0000 -1.0000 5810395 1583585925.30 151.5136 59.9980 32.0000 1.9700 1.9712 416.8251 417.1246 0.0451 -1.0000 -1.0000 5810458 1583585925.40 151.5136 59.9980 32.0000 1.9707 1.9718 416.7975 417.0969 0.0451 -1.0000 -1.0000 5810520 1583585925.50 151.5725 59.9980 32.0000 1.9711 1.9723 416.6194 416.9185 0.0450 -1.0000 -1.0000 5810598 1583585925.60 151.5740 59.9980 32.0000 1.9710 1.9721 416.5655 416.8647 0.0451 -1.0000 -1.0000 5810661 1583585925.70 151.5740 59.9980 32.0000 1.9698 1.9710 416.7582 417.0576 0.0450 -1.0000 -1.0000 5810896 1583585925.80 151.5740 59.9980 32.0000 1.9700 1.9712 416.7883 417.0870 0.0450 -1.0000 -1.0000 5810973 1583585925.90 151.5740 59.9980 32.0000 1.9701 1.9713 416.8640 417.1633 0.0450 -1.0000 -1.0000 5811036 1583585926.00 151.5337 59.9980 32.0000 1.9695 1.9707 416.8649 417.1648 0.0451 -1.0000 -1.0000 5811099 1583585926.10 151.4890 59.9980 32.0000 1.9696 1.9708 416.7696 417.0690 0.0451 -1.0000 -1.0000 5811177 1583585926.20 151.4890 59.9980 32.0000 1.9698 1.9709 416.7940 417.0930 0.0450 -1.0000 -1.0000 5811239 1583585926.30 151.4890 59.9980 32.0000 1.9704 1.9716 416.7153 417.0144 0.0451 -1.0000 -1.0000 5811676 1583585926.40 151.4890 59.9980 32.0000 1.9699 1.9711 416.6259 416.9253 0.0451 -1.0000 -1.0000 5811755 1583585926.50 151.4890 59.9980 32.0000 1.9696 1.9708 416.7561 417.0553 0.0450 -1.0000 -1.0000 5811817 1583585926.60 151.5324 59.9980 32.0000 1.9697 1.9709 416.8389 417.1384 0.0451 -1.0000 -1.0000 5811880 1583585926.70 151.5324 59.9980 32.0000 1.9701 1.9713 416.8080 417.1071 0.0450 -1.0000 -1.0000 5811958 1583585926.80 151.5324 59.9980 32.0000 1.9706 1.9718 416.7486 417.0484 0.0452 -1.0000 -1.0000 5812020 1583585926.90 151.5324 59.9980 32.0000 1.9715 1.9726 416.5323 416.8299 0.0449 -1.0000 -1.0000 5812083 1583585927.00 151.5324 59.9980 32.0000 1.9701 1.9713 416.6669 416.9656 0.0450 -1.0000 -1.0000 5812145 1583585927.10 151.5324 59.9980 32.0000 1.9697 1.9709 416.7889 417.0883 0.0451 -1.0000 -1.0000 5812208 1583585927.20 151.5320 59.9980 32.0000 1.9689 1.9701 416.8384 417.1382 0.0451 -1.0000 -1.0000 5812286 1583585927.30 151.5320 59.9980 32.0000 1.9700 1.9712 416.8406 417.1405 0.0451 -1.0000 -1.0000 5812411 1583585927.40 151.5320 59.9980 32.0000 1.9698 1.9710 416.8585 417.1574 0.0450 -1.0000 -1.0000 5812473 1583585927.50 151.5320 59.9980 32.0000 1.9705 1.9717 416.6953 416.9951 0.0452 -1.0000 -1.0000 5812552 1583585927.60 151.5320 59.9980 32.0000 1.9708 1.9719 416.6541 416.9540 0.0451 -1.0000 -1.0000 5812614 1583585927.70 151.4860 59.9980 32.0000 1.9704 1.9715 416.7242 417.0234 0.0450 -1.0000 -1.0000 5812676 1583585927.80 151.4809 59.9980 32.0000 1.9703 1.9715 416.7011 416.9995 0.0450 -1.0000 -1.0000 5813177 1583585927.90 151.4809 59.9980 32.0000 1.9703 1.9715 416.8703 417.1703 0.0452 -1.0000 -1.0000 5813255 1583585928.00 151.4809 59.9980 32.0000 1.9698 1.9710 416.8263 417.1262 0.0451 -1.0000 -1.0000 5813317 1583585928.10 151.4809 59.9980 32.0000 1.9703 1.9715 416.6797 416.9802 0.0452 -1.0000 -1.0000 5813380 1583585928.20 151.4726 59.9980 32.0000 1.9712 1.9724 416.6859 416.9858 0.0451 -1.0000 -1.0000 5813442 1583585928.30 151.3913 59.9980 32.0000 1.9702 1.9714 416.7613 417.0609 0.0451 -1.0000 -1.0000 5813676 1583585928.40 151.3913 59.9980 32.0000 1.9699 1.9710 416.7239 417.0235 0.0451 -1.0000 -1.0000 5813755 1583585928.50 151.3913 59.9980 32.0000 1.9698 1.9710 416.8225 417.1213 0.0450 -1.0000 -1.0000 5813817 1583585928.60 151.3913 59.9980 32.0000 1.9698 1.9710 416.7220 417.0216 0.0451 -1.0000 -1.0000 5813880 1583585928.70 151.3913 59.9980 32.0000 1.9713 1.9724 416.5876 416.8869 0.0451 -1.0000 -1.0000 5813958 1583585928.80 151.4543 59.9980 32.0000 1.9713 1.9725 416.6699 416.9686 0.0450 -1.0000 -1.0000 5814020 1583585928.90 151.4543 59.9980 32.0000 1.9711 1.9722 416.6631 416.9629 0.0452 -1.0000 -1.0000 5814161 1583585929.00 151.4543 59.9980 32.0000 1.9702 1.9714 416.7722 417.0717 0.0450 -1.0000 -1.0000 5814223 1583585929.10 151.4543 59.9980 32.0000 1.9702 1.9714 416.8857 417.1847 0.0450 -1.0000 -1.0000 5814286 1583585929.20 151.4543 59.9980 32.0000 1.9704 1.9716 416.8854 417.1842 0.0449 -1.0000 -1.0000 5814364 1583585929.30 151.4673 59.9980 32.0000 1.9702 1.9714 416.8453 417.1444 0.0450 -1.0000 -1.0000 5814426 1583585929.40 151.4917 59.9980 32.0000 1.9717 1.9729 416.7564 417.0559 0.0451 -1.0000 -1.0000 5814661 1583585929.50 151.4917 59.9980 32.0000 1.9708 1.9719 416.6538 416.9532 0.0450 -1.0000 -1.0000 5814723 1583585929.60 151.4917 59.9980 32.0000 1.9709 1.9720 416.7761 417.0757 0.0451 -1.0000 -1.0000 5814786 1583585929.70 151.4917 59.9980 32.0000 1.9710 1.9721 416.7048 417.0037 0.0450 -1.0000 -1.0000 5814849 1583585929.80 151.4917 59.9980 32.0000 1.9701 1.9712 416.7675 417.0666 0.0450 -1.0000 -1.0000 5814926 1583585929.90 151.5560 59.9980 32.0000 1.9700 1.9712 416.8157 417.1153 0.0451 -1.0000 -1.0000 5815146 1583585930.00 151.5615 59.9980 32.0000 1.9705 1.9717 416.8654 417.1643 0.0450 -1.0000 -1.0000 5815208 1583585930.10 151.5615 59.9980 32.0000 1.9709 1.9721 416.8669 417.1660 0.0450 -1.0000 -1.0000 5815286 1583585930.20 151.5615 59.9980 32.0000 1.9707 1.9718 416.7285 417.0272 0.0450 -1.0000 -1.0000 5815349 1583585930.30 151.5615 59.9980 32.0000 1.9706 1.9718 416.7358 417.0342 0.0449 -1.0000 -1.0000 5815411 1583585930.40 151.5615 59.9980 32.0000 1.9713 1.9725 416.5300 416.8286 0.0450 -1.0000 -1.0000 5815692 1583585930.50 151.5136 59.9980 32.0000 1.9709 1.9720 416.7291 417.0289 0.0451 -1.0000 -1.0000 5815755 1583585930.60 151.5136 59.9980 32.0000 1.9693 1.9705 416.7878 417.0876 0.0452 -1.0000 -1.0000 5815833 1583585930.70 151.5136 59.9980 32.0000 1.9698 1.9710 416.8331 417.1329 0.0451 -1.0000 -1.0000 5815895 1583585930.80 151.5136 59.9980 32.0000 1.9695 1.9706 416.7905 417.0891 0.0450 -1.0000 -1.0000 5815958 1583585930.90 151.5136 59.9980 32.0000 1.9703 1.9715 416.7077 417.0067 0.0450 -1.0000 -1.0000 5816192 1583585931.00 151.5216 59.9980 32.0000 1.9704 1.9715 416.6505 416.9497 0.0451 -1.0000 -1.0000 5816270 1583585931.10 151.5448 59.9980 32.0000 1.9704 1.9716 416.6934 416.9934 0.0452 -1.0000 -1.0000 5816333 1583585931.20 151.5448 59.9980 32.0000 1.9713 1.9725 416.7257 417.0253 0.0451 -1.0000 -1.0000 5816395 1583585931.30 151.5448 59.9980 32.0000 1.9707 1.9719 416.7234 417.0225 0.0450 -1.0000 -1.0000 5816458 1583585931.40 151.5448 59.9980 32.0000 1.9698 1.9709 416.7435 417.0424 0.0451 -1.0000 -1.0000 5816645 1583585931.50 151.5448 59.9980 32.0000 1.9695 1.9707 416.8258 417.1260 0.0452 -1.0000 -1.0000 5816708 1583585931.60 151.4895 59.9980 32.0000 1.9691 1.9703 416.8956 417.1962 0.0452 -1.0000 -1.0000 5816770 1583585931.70 151.4895 59.9980 32.0000 1.9693 1.9705 416.7991 417.0989 0.0452 -1.0000 -1.0000 5816833 1583585931.80 151.4895 59.9980 32.0000 1.9701 1.9712 416.7758 417.0749 0.0450 -1.0000 -1.0000 5816911 1583585931.90 151.4895 59.9980 32.0000 1.9702 1.9713 416.6710 416.9710 0.0451 -1.0000 -1.0000 5816973 1583585932.00 151.4895 59.9980 32.0000 1.9698 1.9709 416.7511 417.0500 0.0450 -1.0000 -1.0000 5817146 1583585932.10 151.5007 59.9980 32.0000 1.9700 1.9712 416.7870 417.0860 0.0450 -1.0000 -1.0000 5817223 1583585932.20 151.5041 59.9980 32.0000 1.9697 1.9709 416.8423 417.1413 0.0450 -1.0000 -1.0000 5817286 1583585932.30 151.5041 59.9980 32.0000 1.9699 1.9710 416.9218 417.2214 0.0451 -1.0000 -1.0000 5817349 1583585932.40 151.5041 59.9980 32.0000 1.9709 1.9720 416.8192 417.1193 0.0451 -1.0000 -1.0000 5817426 1583585932.50 151.5041 59.9980 32.0000 1.9707 1.9719 416.7014 417.0002 0.0450 -1.0000 -1.0000 5817646 1583585932.60 151.5041 59.9980 32.0000 1.9702 1.9714 416.6230 416.9226 0.0451 -1.0000 -1.0000 5817708 1583585932.70 151.4723 59.9980 32.0000 1.9702 1.9714 416.6588 416.9576 0.0450 -1.0000 -1.0000 5817786 1583585932.80 151.4723 59.9980 32.0000 1.9702 1.9713 416.7654 417.0656 0.0452 -1.0000 -1.0000 5817848 1583585932.90 151.4723 59.9980 32.0000 1.9706 1.9718 416.8844 417.1847 0.0452 -1.0000 -1.0000 5817911 1583585933.00 151.4723 59.9980 32.0000 1.9702 1.9714 416.8864 417.1861 0.0451 -1.0000 -1.0000 5818896 1583585933.10 151.4723 59.9980 32.0000 1.9700 1.9712 416.7971 417.0961 0.0450 -1.0000 -1.0000 5818958 1583585933.20 151.4723 59.9980 32.0000 1.9701 1.9713 416.6692 416.9691 0.0451 -1.0000 -1.0000 5819036 1583585933.30 151.4889 59.9980 32.0000 1.9712 1.9724 416.5951 416.8950 0.0452 -1.0000 -1.0000 5819099 1583585933.40 151.4889 59.9980 32.0000 1.9707 1.9719 416.7340 417.0334 0.0450 -1.0000 -1.0000 5819161 1583585933.50 151.4889 59.9980 32.0000 1.9702 1.9713 416.8545 417.1529 0.0450 -1.0000 -1.0000 5819223 1583585933.60 151.4889 59.9980 32.0000 1.9703 1.9714 416.9133 417.2118 0.0448 -1.0000 -1.0000 5819286 1583585933.70 151.4889 59.9980 32.0000 1.9702 1.9714 416.9330 417.2319 0.0450 -1.0000 -1.0000 5819349 1583585933.80 151.4544 59.9980 32.0000 1.9700 1.9711 416.8744 417.1737 0.0450 -1.0000 -1.0000 5819426 1583585933.90 151.4443 59.9980 32.0000 1.9708 1.9719 416.8020 417.1021 0.0453 -1.0000 -1.0000 5819489 1583585934.00 151.4443 59.9980 32.0000 1.9706 1.9718 416.8418 417.1407 0.0450 -1.0000 -1.0000 5819552 1583585934.10 151.4443 59.9980 32.0000 1.9710 1.9722 416.6343 416.9338 0.0452 -1.0000 -1.0000 5819630 1583585934.20 151.4443 59.9980 32.0000 1.9709 1.9720 416.7424 417.0410 0.0448 -1.0000 -1.0000 5819692 1583585934.30 151.4443 59.9980 32.0000 1.9699 1.9710 416.8645 417.1640 0.0451 -1.0000 -1.0000 5819770 1583585934.40 151.5252 59.9985 32.0000 1.9699 1.9711 416.9010 417.2006 0.0451 -1.0000 -1.0000 5819848 1583585934.50 151.5252 59.9985 32.0000 1.9701 1.9713 416.8044 417.1042 0.0451 -1.0000 -1.0000 5819911 1583585934.60 151.5252 59.9985 32.0000 1.9702 1.9714 416.6550 416.9549 0.0452 -1.0000 -1.0000 5819973 1583585934.70 151.5252 59.9985 32.0000 1.9711 1.9723 416.6604 416.9602 0.0452 -1.0000 -1.0000 5820036 1583585934.80 151.5252 59.9985 32.0000 1.9709 1.9721 416.5788 416.8779 0.0450 -1.0000 -1.0000 5820098 1583585934.90 151.5252 59.9985 32.0000 1.9700 1.9711 416.6529 416.9528 0.0451 -1.0000 -1.0000 5820161 1583585935.00 151.5252 59.9985 32.0000 1.9698 1.9710 416.7459 417.0454 0.0451 -1.0000 -1.0000 5820239 1583585935.10 151.5252 59.9985 32.0000 1.9696 1.9708 416.8702 417.1699 0.0451 -1.0000 -1.0000 5820973 1583585935.20 151.5252 59.9985 32.0000 1.9701 1.9713 416.8291 417.1282 0.0451 -1.0000 -1.0000 5821052 1583585935.30 151.5252 59.9985 32.0000 1.9702 1.9714 416.7010 417.0011 0.0451 -1.0000 -1.0000 5821114 1583585935.40 151.5203 59.9985 32.0000 1.9702 1.9713 416.5805 416.8793 0.0449 -1.0000 -1.0000 5821176 1583585935.50 151.4984 59.9985 32.0000 1.9699 1.9711 416.7130 417.0127 0.0451 -1.0000 -1.0000 5821255 1583585935.60 151.4984 59.9985 32.0000 1.9707 1.9718 416.7081 417.0073 0.0450 -1.0000 -1.0000 5821317 1583585935.70 151.4984 59.9985 32.0000 1.9694 1.9706 416.7080 417.0072 0.0451 -1.0000 -1.0000 5821380 1583585935.80 151.4984 59.9985 32.0000 1.9692 1.9704 416.8769 417.1763 0.0451 -1.0000 -1.0000 5821458 1583585935.90 151.4984 59.9985 32.0000 1.9692 1.9704 416.7990 417.0985 0.0451 -1.0000 -1.0000 5821520 1583585936.00 151.4880 59.9985 32.0000 1.9700 1.9712 416.6896 416.9887 0.0450 -1.0000 -1.0000 5821583 1583585936.10 151.4880 59.9985 32.0000 1.9703 1.9715 416.6551 416.9535 0.0450 -1.0000 -1.0000 5821646 1583585936.20 151.4880 59.9985 32.0000 1.9706 1.9718 416.5429 416.8413 0.0449 -1.0000 -1.0000 5821708 1583585936.30 151.4880 59.9985 32.0000 1.9702 1.9713 416.5983 416.8971 0.0451 -1.0000 -1.0000 5821817 1583585936.40 151.4880 59.9985 32.0000 1.9692 1.9704 416.5995 416.8993 0.0451 -1.0000 -1.0000 5821880 1583585936.50 151.4880 59.9985 32.0000 1.9698 1.9710 416.7486 417.0478 0.0450 -1.0000 -1.0000 5821942 1583585936.60 151.3957 59.9985 32.0000 1.9696 1.9707 416.8684 417.1679 0.0451 -1.0000 -1.0000 5822005 1583585936.70 151.3957 59.9985 32.0000 1.9696 1.9707 416.7473 417.0475 0.0451 -1.0000 -1.0000 5822083 1583585936.80 151.3957 59.9985 32.0000 1.9707 1.9718 416.6507 416.9494 0.0451 -1.0000 -1.0000 5822145 1583585936.90 151.3957 59.9985 32.0000 1.9705 1.9717 416.5198 416.8194 0.0451 -1.0000 -1.0000 5822208 1583585937.00 151.3957 59.9985 32.0000 1.9701 1.9712 416.6671 416.9664 0.0452 -1.0000 -1.0000 5822286 1583585937.10 151.3957 59.9985 32.0000 1.9698 1.9710 416.7590 417.0594 0.0452 -1.0000 -1.0000 5822348 1583585937.20 151.3957 59.9985 32.0000 1.9702 1.9714 416.8283 417.1283 0.0452 -1.0000 -1.0000 5822411 1583585937.30 151.3957 59.9985 32.0000 1.9696 1.9708 416.7904 417.0911 0.0453 -1.0000 -1.0000 5822473 1583585937.40 151.3957 59.9985 32.0000 1.9693 1.9704 416.8331 417.1326 0.0450 -1.0000 -1.0000 5822536 1583585937.50 151.3957 59.9985 32.0000 1.9701 1.9712 416.6895 416.9884 0.0450 -1.0000 -1.0000 5822614 1583585937.60 151.3957 59.9985 32.0000 1.9706 1.9718 416.6987 416.9976 0.0450 -1.0000 -1.0000 5822676 1583585937.70 151.4312 59.9985 32.0000 1.9708 1.9719 416.7374 417.0365 0.0450 -1.0000 -1.0000 5822739 1583585937.80 151.4603 59.9985 32.0000 1.9698 1.9709 416.6736 416.9723 0.0449 -1.0000 -1.0000 5822817 1583585937.90 151.4603 59.9985 32.0000 1.9697 1.9709 416.8926 417.1925 0.0452 -1.0000 -1.0000 5822880 1583585938.00 151.4603 59.9985 32.0000 1.9697 1.9709 416.8418 417.1417 0.0451 -1.0000 -1.0000 5822942 1583585938.10 151.4603 59.9985 32.0000 1.9693 1.9705 416.8662 417.1655 0.0451 -1.0000 -1.0000 5823005 1583585938.20 151.4603 59.9985 32.0000 1.9692 1.9704 416.8478 417.1480 0.0452 -1.0000 -1.0000 5823520 1583585938.30 151.5179 59.9985 32.0000 1.9713 1.9725 416.7621 417.0624 0.0452 -1.0000 -1.0000 5823583 1583585938.40 151.5179 59.9985 32.0000 1.9705 1.9717 416.7514 417.0507 0.0450 -1.0000 -1.0000 5823661 1583585938.50 151.5179 59.9985 32.0000 1.9707 1.9719 416.6944 416.9927 0.0450 -1.0000 -1.0000 5823723 1583585938.60 151.5179 59.9985 32.0000 1.9705 1.9716 416.5506 416.8507 0.0452 -1.0000 -1.0000 5823786 1583585938.70 151.5179 59.9985 32.0000 1.9693 1.9705 416.8184 417.1179 0.0451 -1.0000 -1.0000 5824020 1583585938.80 151.5194 59.9985 32.0000 1.9694 1.9706 416.8283 417.1280 0.0451 -1.0000 -1.0000 5824083 1583585938.90 151.5370 59.9985 32.0000 1.9694 1.9705 416.7631 417.0633 0.0453 -1.0000 -1.0000 5824145 1583585939.00 151.5370 59.9985 32.0000 1.9695 1.9707 416.9062 417.2064 0.0452 -1.0000 -1.0000 5824223 1583585939.10 151.5370 59.9985 32.0000 1.9700 1.9711 416.7911 417.0914 0.0452 -1.0000 -1.0000 5824286 1583585939.20 151.5370 59.9985 32.0000 1.9704 1.9716 416.7536 417.0527 0.0450 -1.0000 -1.0000 5824505 1583585939.30 151.5370 59.9985 32.0000 1.9705 1.9717 416.6367 416.9350 0.0450 -1.0000 -1.0000 5824567 1583585939.40 151.5937 59.9985 32.0000 1.9705 1.9717 416.6187 416.9181 0.0451 -1.0000 -1.0000 5824630 1583585939.50 151.5937 59.9985 32.0000 1.9700 1.9712 416.6279 416.9269 0.0451 -1.0000 -1.0000 5824708 1583585939.60 151.5937 59.9985 32.0000 1.9702 1.9714 416.6949 416.9948 0.0451 -1.0000 -1.0000 5824770 1583585939.70 151.5937 59.9985 32.0000 1.9707 1.9719 416.7429 417.0421 0.0450 -1.0000 -1.0000 5824958 1583585939.80 151.5937 59.9985 32.0000 1.9703 1.9715 416.7281 417.0278 0.0452 -1.0000 -1.0000 5825036 1583585939.90 151.5937 59.9985 32.0000 1.9702 1.9714 416.7825 417.0833 0.0452 -1.0000 -1.0000 5825099 1583585940.00 151.5252 59.9985 32.0000 1.9712 1.9724 416.6913 416.9908 0.0451 -1.0000 -1.0000 5825161 1583585940.10 151.4786 59.9984 32.0000 1.9711 1.9723 416.6642 416.9645 0.0452 -1.0000 -1.0000 5825223 1583585940.20 151.4786 59.9984 32.0000 1.9706 1.9718 416.6580 416.9578 0.0452 -1.0000 -1.0000 5825411 1583585940.30 151.4786 59.9984 32.0000 1.9701 1.9713 416.6736 416.9729 0.0450 -1.0000 -1.0000 5825473 1583585940.40 151.4786 59.9984 32.0000 1.9701 1.9713 416.6965 416.9963 0.0451 -1.0000 -1.0000 5825552 1583585940.50 151.4786 59.9984 32.0000 1.9696 1.9708 416.8206 417.1195 0.0449 -1.0000 -1.0000 5825614 1583585940.60 151.4786 59.9984 32.0000 1.9699 1.9711 416.9055 417.2049 0.0451 -1.0000 -1.0000 5825676 1583585940.70 151.4798 59.9984 32.0000 1.9704 1.9716 416.7960 417.0952 0.0451 -1.0000 -1.0000 5825942 1583585940.80 151.4845 59.9984 32.0000 1.9706 1.9718 416.7213 417.0214 0.0452 -1.0000 -1.0000 5826005 1583585940.90 151.4845 59.9984 32.0000 1.9711 1.9723 416.7723 417.0707 0.0448 -1.0000 -1.0000 5826067 1583585941.00 151.4845 59.9984 32.0000 1.9707 1.9719 416.8209 417.1200 0.0451 -1.0000 -1.0000 5826145 1583585941.10 151.4845 59.9984 32.0000 1.9700 1.9712 416.8046 417.1051 0.0451 -1.0000 -1.0000 5826208 1583585941.20 151.4845 59.9984 32.0000 1.9695 1.9707 416.8189 417.1188 0.0452 -1.0000 -1.0000 5826270 1583585941.30 151.4492 59.9984 32.0000 1.9704 1.9716 416.7769 417.0761 0.0451 -1.0000 -1.0000 5826333 1583585941.40 151.4492 59.9984 32.0000 1.9712 1.9723 416.7586 417.0581 0.0451 -1.0000 -1.0000 5826395 1583585941.50 151.4492 59.9984 32.0000 1.9706 1.9717 416.6655 416.9659 0.0453 -1.0000 -1.0000 5826473 1583585941.60 151.4492 59.9984 32.0000 1.9711 1.9722 416.6365 416.9355 0.0450 -1.0000 -1.0000 5826536 1583585941.70 151.4492 59.9984 32.0000 1.9708 1.9719 416.7479 417.0469 0.0450 -1.0000 -1.0000 5826598 1583585941.80 151.4475 59.9984 32.0000 1.9704 1.9715 416.9423 417.2413 0.0450 -1.0000 -1.0000 5826895 1583585941.90 151.4463 59.9984 32.0000 1.9700 1.9712 416.8985 417.1981 0.0451 -1.0000 -1.0000 5826958 1583585942.00 151.4463 59.9984 32.0000 1.9699 1.9710 416.7700 417.0690 0.0449 -1.0000 -1.0000 5827005 1583585942.10 151.4463 59.9984 32.0000 1.9709 1.9721 416.6165 416.9150 0.0450 -1.0000 -1.0000 5827083 1583585942.20 151.4463 59.9984 32.0000 1.9707 1.9718 416.6883 416.9869 0.0450 -1.0000 -1.0000 5827146 1583585942.30 151.4463 59.9984 32.0000 1.9705 1.9717 416.6498 416.9487 0.0451 -1.0000 -1.0000 5827426 1583585942.40 151.5198 59.9984 32.0000 1.9701 1.9712 416.8229 417.1222 0.0450 -1.0000 -1.0000 5827489 1583585942.50 151.5198 59.9984 32.0000 1.9701 1.9713 416.8634 417.1636 0.0452 -1.0000 -1.0000 5827552 1583585942.60 151.5198 59.9984 32.0000 1.9694 1.9706 416.8873 417.1873 0.0452 -1.0000 -1.0000 5827630 1583585942.70 151.5198 59.9984 32.0000 1.9700 1.9711 416.9110 417.2098 0.0449 -1.0000 -1.0000 5827692 1583585942.80 151.5198 59.9984 32.0000 1.9709 1.9721 416.7503 417.0488 0.0450 -1.0000 -1.0000 5827926 1583585942.90 151.5409 59.9984 32.0000 1.9704 1.9716 416.7262 417.0259 0.0452 -1.0000 -1.0000 5827989 1583585943.00 151.5438 59.9984 32.0000 1.9710 1.9722 416.6510 416.9511 0.0452 -1.0000 -1.0000 5828052 1583585943.10 151.5438 59.9984 32.0000 1.9709 1.9721 416.6946 416.9940 0.0451 -1.0000 -1.0000 5828114 1583585943.20 151.5438 59.9984 32.0000 1.9686 1.9698 416.8433 417.1425 0.0450 -1.0000 -1.0000 5828192 1583585943.30 151.5438 59.9984 32.0000 1.9699 1.9711 416.8732 417.1723 0.0450 -1.0000 -1.0000 5828755 1583585943.40 151.5438 59.9984 32.0000 1.9706 1.9718 416.9628 417.2622 0.0451 -1.0000 -1.0000 5828817 1583585943.50 151.5658 59.9984 32.0000 1.9713 1.9725 416.8358 417.1357 0.0451 -1.0000 -1.0000 5828896 1583585943.60 151.5658 59.9984 32.0000 1.9713 1.9724 416.6759 416.9757 0.0451 -1.0000 -1.0000 5828958 1583585943.70 151.5658 59.9984 32.0000 1.9708 1.9720 416.6683 416.9675 0.0451 -1.0000 -1.0000 5829020 1583585943.80 151.5658 59.9984 32.0000 1.9699 1.9711 416.7451 417.0449 0.0451 -1.0000 -1.0000 5829099 1583585943.90 151.5658 59.9984 32.0000 1.9702 1.9714 416.8421 417.1415 0.0451 -1.0000 -1.0000 5829161 1583585944.00 151.5501 59.9984 32.0000 1.9691 1.9703 416.8645 417.1632 0.0450 -1.0000 -1.0000 5829223 1583585944.10 151.5489 59.9984 32.0000 1.9696 1.9708 416.8127 417.1116 0.0449 -1.0000 -1.0000 5829301 1583585944.20 151.5489 59.9984 32.0000 1.9699 1.9711 416.8745 417.1738 0.0451 -1.0000 -1.0000 5829349 1583585944.30 151.5489 59.9984 32.0000 1.9707 1.9719 416.6167 416.9158 0.0451 -1.0000 -1.0000 5829411 1583585944.40 151.5489 59.9984 32.0000 1.9709 1.9721 416.6045 416.9035 0.0450 -1.0000 -1.0000 5829489 1583585944.50 151.5447 59.9984 32.0000 1.9702 1.9714 416.7041 417.0027 0.0450 -1.0000 -1.0000 5829552 1583585944.60 151.4578 59.9984 32.0000 1.9704 1.9715 416.7156 417.0158 0.0451 -1.0000 -1.0000 5829614 1583585944.70 151.4578 59.9984 32.0000 1.9696 1.9708 416.9066 417.2059 0.0451 -1.0000 -1.0000 5829692 1583585944.80 151.4578 59.9984 32.0000 1.9692 1.9704 416.9160 417.2169 0.0453 -1.0000 -1.0000 5829755 1583585944.90 151.4578 59.9984 32.0000 1.9701 1.9713 416.8385 417.1384 0.0451 -1.0000 -1.0000 5829926 1583585945.00 151.4578 59.9984 32.0000 1.9700 1.9711 416.7910 417.0900 0.0450 -1.0000 -1.0000 5830005 1583585945.10 151.4095 59.9980 32.0000 1.9706 1.9718 416.5944 416.8943 0.0452 -1.0000 -1.0000 5830067 1583585945.20 151.4095 59.9980 32.0000 1.9703 1.9714 416.6982 416.9979 0.0451 -1.0000 -1.0000 5830130 1583585945.30 151.4095 59.9980 32.0000 1.9703 1.9715 416.6515 416.9512 0.0451 -1.0000 -1.0000 5830192 1583585945.40 151.4095 59.9980 32.0000 1.9702 1.9713 416.8308 417.1305 0.0451 -1.0000 -1.0000 5830458 1583585945.50 151.4095 59.9980 32.0000 1.9698 1.9710 416.8098 417.1092 0.0451 -1.0000 -1.0000 5830520 1583585945.60 151.4403 59.9980 32.0000 1.9703 1.9715 416.8290 417.1286 0.0451 -1.0000 -1.0000 5830583 1583585945.70 151.4693 59.9980 32.0000 1.9711 1.9723 416.6369 416.9370 0.0452 -1.0000 -1.0000 5830645 1583585945.80 151.4693 59.9980 32.0000 1.9706 1.9717 416.6156 416.9154 0.0451 -1.0000 -1.0000 5830723 1583585945.90 151.4693 59.9980 32.0000 1.9710 1.9721 416.6045 416.9037 0.0451 -1.0000 -1.0000 5831442 1583585946.00 151.4693 59.9980 32.0000 1.9710 1.9722 416.6577 416.9572 0.0451 -1.0000 -1.0000 5831489 1583585946.10 151.4670 59.9980 32.0000 1.9695 1.9707 416.8041 417.1038 0.0451 -1.0000 -1.0000 5831567 1583585946.20 151.4443 59.9980 32.0000 1.9693 1.9704 416.8737 417.1730 0.0451 -1.0000 -1.0000 5831646 1583585946.30 151.4443 59.9980 32.0000 1.9693 1.9705 416.7673 417.0671 0.0451 -1.0000 -1.0000 5831708 1583585946.40 151.4443 59.9980 32.0000 1.9704 1.9716 416.8481 417.1466 0.0450 -1.0000 -1.0000 5832005 1583585946.50 151.4443 59.9980 32.0000 1.9706 1.9718 416.6692 416.9688 0.0451 -1.0000 -1.0000 5832067 1583585946.60 151.4443 59.9980 32.0000 1.9715 1.9727 416.6809 416.9809 0.0452 -1.0000 -1.0000 5832130 1583585946.70 151.5055 59.9980 32.0000 1.9707 1.9719 416.7286 417.0281 0.0451 -1.0000 -1.0000 5832208 1583585946.80 151.5055 59.9980 32.0000 1.9707 1.9719 416.7496 417.0484 0.0450 -1.0000 -1.0000 5832270 1583585946.90 151.5055 59.9980 32.0000 1.9700 1.9712 416.9071 417.2061 0.0450 -1.0000 -1.0000 5832333 1583585947.00 151.5055 59.9980 32.0000 1.9696 1.9708 416.9013 417.2016 0.0452 -1.0000 -1.0000 5832411 1583585947.10 151.5055 59.9980 32.0000 1.9701 1.9713 416.8679 417.1682 0.0452 -1.0000 -1.0000 5832473 1583585947.20 151.5122 59.9980 32.0000 1.9703 1.9715 416.7250 417.0240 0.0450 -1.0000 -1.0000 5832536 1583585947.30 151.5752 59.9980 32.0000 1.9714 1.9725 416.6168 416.9166 0.0452 -1.0000 -1.0000 5832598 1583585947.40 151.5752 59.9980 32.0000 1.9708 1.9720 416.6476 416.9469 0.0450 -1.0000 -1.0000 5832661 1583585947.50 151.5752 59.9980 32.0000 1.9705 1.9716 416.5329 416.8323 0.0451 -1.0000 -1.0000 5832739 1583585947.60 151.5752 59.9980 32.0000 1.9704 1.9715 416.6794 416.9793 0.0452 -1.0000 -1.0000 5832801 1583585947.70 151.5752 59.9980 32.0000 1.9695 1.9707 416.8391 417.1397 0.0453 -1.0000 -1.0000 5832864 1583585947.80 151.5313 59.9980 32.0000 1.9700 1.9712 416.7651 417.0640 0.0450 -1.0000 -1.0000 5832942 1583585947.90 151.5313 59.9980 32.0000 1.9709 1.9721 416.7409 417.0406 0.0451 -1.0000 -1.0000 5833005 1583585948.00 151.5313 59.9980 32.0000 1.9712 1.9724 416.5530 416.8523 0.0450 -1.0000 -1.0000 5833301 1583585948.10 151.5313 59.9980 32.0000 1.9702 1.9714 416.6336 416.9337 0.0452 -1.0000 -1.0000 5833364 1583585948.20 151.5313 59.9980 32.0000 1.9703 1.9714 416.6654 416.9641 0.0450 -1.0000 -1.0000 5833426 1583585948.30 151.5313 59.9980 32.0000 1.9697 1.9709 416.8010 417.1008 0.0452 -1.0000 -1.0000 5833489 1583585948.40 151.5242 59.9980 32.0000 1.9694 1.9706 416.8207 417.1202 0.0450 -1.0000 -1.0000 5833567 1583585948.50 151.4956 59.9980 32.0000 1.9699 1.9711 416.8298 417.1289 0.0451 -1.0000 -1.0000 5833801 1583585948.60 151.4956 59.9980 32.0000 1.9699 1.9711 416.8138 417.1137 0.0452 -1.0000 -1.0000 5833864 1583585948.70 151.4956 59.9980 32.0000 1.9703 1.9715 416.7385 417.0378 0.0450 -1.0000 -1.0000 5833942 1583585948.80 151.4956 59.9980 32.0000 1.9712 1.9724 416.5949 416.8937 0.0450 -1.0000 -1.0000 5834005 1583585948.90 151.4956 59.9980 32.0000 1.9713 1.9724 416.6140 416.9138 0.0452 -1.0000 -1.0000 5834067 1583585949.00 151.4047 59.9980 32.0000 1.9711 1.9723 416.7060 417.0048 0.0450 -1.0000 -1.0000 5834176 1583585949.10 151.4047 59.9980 32.0000 1.9709 1.9720 416.8002 417.0992 0.0451 -1.0000 -1.0000 5834239 1583585949.20 151.4047 59.9980 32.0000 1.9696 1.9708 416.7962 417.0958 0.0451 -1.0000 -1.0000 5834317 1583585949.30 151.4047 59.9980 32.0000 1.9706 1.9718 416.6543 416.9553 0.0453 -1.0000 -1.0000 5834380 1583585949.40 151.4047 59.9980 32.0000 1.9710 1.9721 416.6302 416.9294 0.0451 -1.0000 -1.0000 5834442 1583585949.50 151.4428 59.9980 32.0000 1.9708 1.9720 416.6034 416.9034 0.0452 -1.0000 -1.0000 5834520 1583585949.60 151.4666 59.9980 32.0000 1.9704 1.9715 416.6738 416.9724 0.0450 -1.0000 -1.0000 5834583 1583585949.70 151.4666 59.9980 32.0000 1.9711 1.9722 416.7049 417.0047 0.0452 -1.0000 -1.0000 5834661 1583585949.80 151.4666 59.9980 32.0000 1.9713 1.9725 416.6578 416.9580 0.0452 -1.0000 -1.0000 5834739 1583585949.90 151.4666 59.9980 32.0000 1.9709 1.9720 416.8101 417.1098 0.0451 -1.0000 -1.0000 5834801 1583585950.00 151.4666 59.9980 32.0000 1.9710 1.9722 416.7858 417.0853 0.0451 -1.0000 -1.0000 5835161 1583585950.10 151.5069 59.9976 32.0000 1.9705 1.9717 416.7136 417.0130 0.0450 -1.0000 -1.0000 5835239 1583585950.20 151.5069 59.9976 32.0000 1.9704 1.9715 416.6564 416.9567 0.0452 -1.0000 -1.0000 5835301 1583585950.30 151.5069 59.9976 32.0000 1.9709 1.9720 416.6209 416.9200 0.0451 -1.0000 -1.0000 5835364 1583585950.40 151.5069 59.9976 32.0000 1.9709 1.9721 416.6124 416.9119 0.0451 -1.0000 -1.0000 5835426 1583585950.50 151.5069 59.9976 32.0000 1.9698 1.9710 416.6031 416.9026 0.0451 -1.0000 -1.0000 5836239 1583585950.60 151.5115 59.9976 32.0000 1.9697 1.9708 416.7350 417.0345 0.0451 -1.0000 -1.0000 5836301 1583585950.70 151.5456 59.9976 32.0000 1.9702 1.9713 416.8665 417.1663 0.0451 -1.0000 -1.0000 5836380 1583585950.80 151.5456 59.9976 32.0000 1.9708 1.9720 416.8189 417.1182 0.0451 -1.0000 -1.0000 5836442 1583585950.90 151.5456 59.9976 32.0000 1.9709 1.9720 416.7769 417.0763 0.0451 -1.0000 -1.0000 5836505 1583585951.00 151.5456 59.9976 32.0000 1.9700 1.9711 416.6275 416.9274 0.0452 -1.0000 -1.0000 5836567 1583585951.10 151.5456 59.9976 32.0000 1.9703 1.9715 416.6675 416.9677 0.0452 -1.0000 -1.0000 5836630 1583585951.20 151.5034 59.9976 32.0000 1.9706 1.9718 416.5432 416.8425 0.0450 -1.0000 -1.0000 5836723 1583585951.30 151.5034 59.9976 32.0000 1.9703 1.9715 416.6951 416.9948 0.0452 -1.0000 -1.0000 5836770 1583585951.40 151.5034 59.9976 32.0000 1.9696 1.9708 416.7650 417.0644 0.0451 -1.0000 -1.0000 5836849 1583585951.50 151.5034 59.9976 32.0000 1.9700 1.9712 416.8080 417.1074 0.0451 -1.0000 -1.0000 5836911 1583585951.60 151.5034 59.9976 32.0000 1.9701 1.9712 416.7953 417.0951 0.0451 -1.0000 -1.0000 5836973 1583585951.70 151.5039 59.9976 32.0000 1.9704 1.9716 416.6910 416.9903 0.0450 -1.0000 -1.0000 5837036 1583585951.80 151.5046 59.9976 32.0000 1.9706 1.9718 416.5962 416.8954 0.0452 -1.0000 -1.0000 5837114 1583585951.90 151.5046 59.9976 32.0000 1.9713 1.9724 416.6168 416.9166 0.0451 -1.0000 -1.0000 5837176 1583585952.00 151.5046 59.9976 32.0000 1.9709 1.9720 416.6460 416.9450 0.0450 -1.0000 -1.0000 5837239 1583585952.10 151.5046 59.9976 32.0000 1.9706 1.9718 416.7609 417.0599 0.0451 -1.0000 -1.0000 5837317 1583585952.20 151.4976 59.9976 32.0000 1.9706 1.9718 416.7657 417.0643 0.0449 -1.0000 -1.0000 5837380 1583585952.30 151.4768 59.9976 32.0000 1.9704 1.9716 416.6077 416.9070 0.0451 -1.0000 -1.0000 5837442 1583585952.40 151.4768 59.9976 32.0000 1.9710 1.9722 416.6241 416.9235 0.0450 -1.0000 -1.0000 5837505 1583585952.50 151.4768 59.9976 32.0000 1.9710 1.9722 416.6246 416.9244 0.0452 -1.0000 -1.0000 5837567 1583585952.60 151.4768 59.9976 32.0000 1.9711 1.9723 416.5831 416.8827 0.0452 -1.0000 -1.0000 5837676 1583585952.70 151.4768 59.9976 32.0000 1.9705 1.9716 416.6292 416.9294 0.0451 -1.0000 -1.0000 5837755 1583585952.80 151.4768 59.9976 32.0000 1.9706 1.9717 416.7083 417.0073 0.0451 -1.0000 -1.0000 5837817 1583585952.90 151.4808 59.9976 32.0000 1.9697 1.9709 416.8418 417.1418 0.0451 -1.0000 -1.0000 5837880 1583585953.00 151.4816 59.9976 32.0000 1.9701 1.9713 416.7953 417.0940 0.0450 -1.0000 -1.0000 5837958 1583585953.10 151.4816 59.9976 32.0000 1.9703 1.9715 416.9239 417.2246 0.0452 -1.0000 -1.0000 5839005 1583585953.20 151.4816 59.9976 32.0000 1.9712 1.9723 416.7983 417.0983 0.0452 -1.0000 -1.0000 5839083 1583585953.30 151.4816 59.9976 32.0000 1.9711 1.9723 416.5508 416.8498 0.0450 -1.0000 -1.0000 5839146 1583585953.40 151.4816 59.9976 32.0000 1.9704 1.9715 416.6783 416.9772 0.0451 -1.0000 -1.0000 5839208 1583585953.50 151.4915 59.9976 32.0000 1.9703 1.9715 416.7296 417.0300 0.0452 -1.0000 -1.0000 5839286 1583585953.60 151.4915 59.9976 32.0000 1.9706 1.9717 416.8854 417.1854 0.0451 -1.0000 -1.0000 5839349 1583585953.70 151.4915 59.9976 32.0000 1.9697 1.9708 416.8075 417.1072 0.0451 -1.0000 -1.0000 5839411 1583585953.80 151.4915 59.9976 32.0000 1.9703 1.9715 416.8060 417.1062 0.0452 -1.0000 -1.0000 5839473 1583585953.90 151.4915 59.9976 32.0000 1.9703 1.9715 416.6670 416.9668 0.0452 -1.0000 -1.0000 5839552 1583585954.00 151.5508 59.9976 32.0000 1.9709 1.9721 416.5734 416.8729 0.0451 -1.0000 -1.0000 5839614 1583585954.10 151.5607 59.9976 32.0000 1.9713 1.9724 416.6447 416.9445 0.0452 -1.0000 -1.0000 5839676 1583585954.20 151.5607 59.9976 32.0000 1.9707 1.9719 416.5701 416.8699 0.0452 -1.0000 -1.0000 5839739 1583585954.30 151.5607 59.9976 32.0000 1.9709 1.9721 416.6687 416.9693 0.0452 -1.0000 -1.0000 5839801 1583585954.40 151.5607 59.9976 32.0000 1.9701 1.9713 416.8409 417.1407 0.0451 -1.0000 -1.0000 5839880 1583585954.50 151.5607 59.9976 32.0000 1.9701 1.9713 416.7957 417.0953 0.0451 -1.0000 -1.0000 5839942 1583585954.60 151.5639 59.9976 32.0000 1.9699 1.9711 416.7171 417.0169 0.0451 -1.0000 -1.0000 5840005 1583585954.70 151.5505 59.9972 32.0000 1.9700 1.9711 416.6250 416.9245 0.0451 -1.0000 -1.0000 5840067 1583585954.80 151.5394 59.9971 32.0000 1.9709 1.9721 416.4815 416.7815 0.0452 -1.0000 -1.0000 5840130 1583585954.90 151.5394 59.9971 32.0000 1.9706 1.9718 416.6211 416.9209 0.0451 -1.0000 -1.0000 5840192 1583585955.00 151.5394 59.9971 32.0000 1.9703 1.9714 416.5951 416.8941 0.0451 -1.0000 -1.0000 5840270 1583585955.10 151.5394 59.9971 32.0000 1.9705 1.9717 416.6788 416.9786 0.0451 -1.0000 -1.0000 5840911 1583585955.20 151.5394 59.9971 32.0000 1.9700 1.9712 416.7425 417.0423 0.0451 -1.0000 -1.0000 5840989 1583585955.30 151.5394 59.9971 32.0000 1.9699 1.9710 416.8098 417.1097 0.0452 -1.0000 -1.0000 5841114 1583585955.40 151.5394 59.9971 32.0000 1.9694 1.9705 416.8132 417.1139 0.0452 -1.0000 -1.0000 5841192 1583585955.50 151.5394 59.9971 32.0000 1.9702 1.9713 416.5453 416.8442 0.0450 -1.0000 -1.0000 5841270 1583585955.60 151.5318 59.9971 32.0000 1.9710 1.9722 416.6350 416.9337 0.0450 -1.0000 -1.0000 5841333 1583585955.70 151.4893 59.9971 32.0000 1.9708 1.9720 416.5717 416.8711 0.0451 -1.0000 -1.0000 5841396 1583585955.80 151.4893 59.9971 32.0000 1.9703 1.9715 416.6395 416.9391 0.0452 -1.0000 -1.0000 5841458 1583585955.90 151.4893 59.9971 32.0000 1.9701 1.9713 416.7212 417.0212 0.0451 -1.0000 -1.0000 5841520 1583585956.00 151.4893 59.9971 32.0000 1.9701 1.9712 416.7513 417.0514 0.0452 -1.0000 -1.0000 5841583 1583585956.10 151.4893 59.9971 32.0000 1.9699 1.9710 416.9026 417.2031 0.0452 -1.0000 -1.0000 5841661 1583585956.20 151.4893 59.9971 32.0000 1.9702 1.9714 416.8089 417.1088 0.0451 -1.0000 -1.0000 5841723 1583585956.30 151.4278 59.9971 32.0000 1.9707 1.9719 416.7366 417.0363 0.0451 -1.0000 -1.0000 5841786 1583585956.40 151.4278 59.9971 32.0000 1.9704 1.9716 416.6902 416.9891 0.0450 -1.0000 -1.0000 5841880 1583585956.50 151.4278 59.9971 32.0000 1.9703 1.9715 416.6118 416.9107 0.0450 -1.0000 -1.0000 5841942 1583585956.60 151.4278 59.9971 32.0000 1.9709 1.9720 416.6935 416.9924 0.0450 -1.0000 -1.0000 5842005 1583585956.70 151.4278 59.9971 32.0000 1.9701 1.9712 416.8885 417.1888 0.0452 -1.0000 -1.0000 5842083 1583585956.80 151.4750 59.9971 32.0000 1.9700 1.9712 416.8661 417.1662 0.0451 -1.0000 -1.0000 5842145 1583585956.90 151.4750 59.9971 32.0000 1.9702 1.9714 416.8565 417.1562 0.0451 -1.0000 -1.0000 5842208 1583585957.00 151.4750 59.9971 32.0000 1.9709 1.9721 416.7875 417.0871 0.0451 -1.0000 -1.0000 5842270 1583585957.10 151.4750 59.9971 32.0000 1.9705 1.9716 416.6958 416.9961 0.0453 -1.0000 -1.0000 5842348 1583585957.20 151.4750 59.9971 32.0000 1.9712 1.9723 416.6585 416.9587 0.0451 -1.0000 -1.0000 5842536 1583585957.30 151.5091 59.9971 32.0000 1.9714 1.9725 416.6698 416.9690 0.0451 -1.0000 -1.0000 5842598 1583585957.40 151.5089 59.9971 32.0000 1.9711 1.9723 416.6299 416.9291 0.0451 -1.0000 -1.0000 5842661 1583585957.50 151.5089 59.9971 32.0000 1.9707 1.9718 416.6480 416.9481 0.0451 -1.0000 -1.0000 5842723 1583585957.60 151.5089 59.9971 32.0000 1.9703 1.9715 416.7141 417.0133 0.0451 -1.0000 -1.0000 5842786 1583585957.70 151.5089 59.9971 32.0000 1.9701 1.9713 416.7919 417.0919 0.0452 -1.0000 -1.0000 5842942 1583585957.80 151.5089 59.9971 32.0000 1.9707 1.9719 416.7080 417.0080 0.0452 -1.0000 -1.0000 5843005 1583585957.90 151.5089 59.9971 32.0000 1.9714 1.9725 416.6368 416.9370 0.0452 -1.0000 -1.0000 5843067 1583585958.00 151.6102 59.9971 32.0000 1.9714 1.9725 416.5798 416.8795 0.0451 -1.0000 -1.0000 5843130 1583585958.10 151.6102 59.9971 32.0000 1.9707 1.9718 416.6452 416.9434 0.0449 -1.0000 -1.0000 5843208 1583585958.20 151.6102 59.9971 32.0000 1.9706 1.9718 416.7385 417.0372 0.0450 -1.0000 -1.0000 5843942 1583585958.30 151.6102 59.9971 32.0000 1.9705 1.9717 416.7754 417.0735 0.0449 -1.0000 -1.0000 5844005 1583585958.40 151.6102 59.9971 32.0000 1.9699 1.9711 416.8656 417.1633 0.0449 -1.0000 -1.0000 5844067 1583585958.50 151.6102 59.9971 32.0000 1.9704 1.9715 416.8177 417.1167 0.0450 -1.0000 -1.0000 5844145 1583585958.60 151.6042 59.9971 32.0000 1.9701 1.9713 416.7467 417.0464 0.0451 -1.0000 -1.0000 5844208 1583585958.70 151.5064 59.9971 32.0000 1.9710 1.9721 416.7070 417.0065 0.0451 -1.0000 -1.0000 5844348 1583585958.80 151.5064 59.9971 32.0000 1.9716 1.9727 416.6805 416.9795 0.0450 -1.0000 -1.0000 5844411 1583585958.90 151.5064 59.9971 32.0000 1.9704 1.9716 416.6873 416.9864 0.0451 -1.0000 -1.0000 5844489 1583585959.00 151.5064 59.9971 32.0000 1.9699 1.9710 416.7014 416.9998 0.0449 -1.0000 -1.0000 5844551 1583585959.10 151.5064 59.9971 32.0000 1.9695 1.9707 416.7025 417.0014 0.0451 -1.0000 -1.0000 5844614 1583585959.20 151.5064 59.9971 32.0000 1.9700 1.9712 416.6927 416.9928 0.0452 -1.0000 -1.0000 5844708 1583585959.30 151.5028 59.9971 32.0000 1.9699 1.9711 416.6335 416.9329 0.0451 -1.0000 -1.0000 5844770 1583585959.40 151.5028 59.9971 32.0000 1.9702 1.9714 416.7017 417.0021 0.0453 -1.0000 -1.0000 5844849 1583585959.50 151.5028 59.9971 32.0000 1.9704 1.9716 416.5828 416.8833 0.0452 -1.0000 -1.0000 5844911 1583585959.60 151.5028 59.9971 32.0000 1.9706 1.9718 416.6075 416.9075 0.0452 -1.0000 -1.0000 5844989 1583585959.70 151.5028 59.9971 32.0000 1.9704 1.9716 416.6189 416.9182 0.0450 -1.0000 -1.0000 5845052 1583585959.80 151.4027 59.9984 32.0000 1.9697 1.9708 416.6551 416.9543 0.0450 -1.0000 -1.0000 5845114 1583585959.90 151.4536 59.9984 32.0000 1.9702 1.9713 416.7474 417.0465 0.0450 -1.0000 -1.0000 5845176 1583585960.00 151.4536 59.9984 32.0000 1.9698 1.9710 416.7785 417.0778 0.0451 -1.0000 -1.0000 5845239 1583585960.10 151.4536 59.9984 32.0000 1.9703 1.9715 416.8410 417.1383 0.0447 -1.0000 -1.0000 5845317 1583585960.20 151.4536 59.9984 32.0000 1.9701 1.9712 416.6728 416.9707 0.0450 -1.0000 -1.0000 5845380 1583585960.30 151.4536 59.9984 32.0000 1.9708 1.9720 416.5865 416.8853 0.0449 -1.0000 -1.0000 5845442 1583585960.40 151.4536 59.9984 32.0000 1.9705 1.9717 416.6811 416.9800 0.0450 -1.0000 -1.0000 5845520 1583585960.50 151.4536 59.9984 32.0000 1.9710 1.9722 416.7174 417.0163 0.0450 -1.0000 -1.0000 5845583 1583585960.60 151.4536 59.9984 32.0000 1.9711 1.9723 416.7028 417.0019 0.0451 -1.0000 -1.0000 5845646 1583585960.70 151.4536 59.9984 32.0000 1.9700 1.9711 416.8409 417.1395 0.0450 -1.0000 -1.0000 5845708 1583585960.80 151.4536 59.9984 32.0000 1.9703 1.9714 416.7973 417.0966 0.0451 -1.0000 -1.0000 5846036 1583585960.90 151.4536 59.9984 32.0000 1.9701 1.9713 416.7982 417.0979 0.0451 -1.0000 -1.0000 5846098 1583585961.00 151.4871 59.9984 32.0000 1.9705 1.9717 416.8125 417.1112 0.0450 -1.0000 -1.0000 5846176 1583585961.10 151.4879 59.9984 32.0000 1.9710 1.9722 416.6161 416.9147 0.0449 -1.0000 -1.0000 5846239 1583585961.20 151.4879 59.9984 32.0000 1.9707 1.9719 416.5523 416.8519 0.0452 -1.0000 -1.0000 5846317 1583585961.30 151.4879 59.9984 32.0000 1.9707 1.9719 416.6492 416.9487 0.0451 -1.0000 -1.0000 5846692 1583585961.40 151.4879 59.9984 32.0000 1.9698 1.9710 416.7848 417.0847 0.0452 -1.0000 -1.0000 5846755 1583585961.50 151.4879 59.9984 32.0000 1.9701 1.9713 416.8077 417.1070 0.0451 -1.0000 -1.0000 5846833 1583585961.60 151.5673 59.9984 32.0000 1.9704 1.9715 416.8430 417.1427 0.0451 -1.0000 -1.0000 5846911 1583585961.70 151.5673 59.9984 32.0000 1.9705 1.9717 416.8446 417.1436 0.0449 -1.0000 -1.0000 5846958 1583585961.80 151.5673 59.9984 32.0000 1.9704 1.9716 416.7141 417.0138 0.0451 -1.0000 -1.0000 5847208 1583585961.90 151.5673 59.9984 32.0000 1.9711 1.9723 416.7132 417.0128 0.0451 -1.0000 -1.0000 5847270 1583585962.00 151.5673 59.9984 32.0000 1.9708 1.9720 416.6299 416.9294 0.0451 -1.0000 -1.0000 5847333 1583585962.10 151.5556 59.9984 32.0000 1.9708 1.9720 416.5866 416.8852 0.0450 -1.0000 -1.0000 5847396 1583585962.20 151.5519 59.9984 32.0000 1.9704 1.9715 416.8374 417.1360 0.0450 -1.0000 -1.0000 5847458 1583585962.30 151.5519 59.9984 32.0000 1.9696 1.9708 416.8962 417.1953 0.0450 -1.0000 -1.0000 5847692 1583585962.40 151.5519 59.9984 32.0000 1.9698 1.9710 416.8649 417.1640 0.0450 -1.0000 -1.0000 5847770 1583585962.50 151.5519 59.9984 32.0000 1.9705 1.9716 416.6804 416.9788 0.0450 -1.0000 -1.0000 5847833 1583585962.60 151.5519 59.9984 32.0000 1.9710 1.9722 416.5265 416.8260 0.0451 -1.0000 -1.0000 5847895 1583585962.70 151.4969 59.9984 32.0000 1.9707 1.9719 416.6387 416.9372 0.0449 -1.0000 -1.0000 5847958 1583585962.80 151.4969 59.9984 32.0000 1.9701 1.9712 416.5903 416.8888 0.0450 -1.0000 -1.0000 5848020 1583585962.90 151.4969 59.9984 32.0000 1.9709 1.9721 416.7406 417.0390 0.0449 -1.0000 -1.0000 5848598 1583585963.00 151.4969 59.9984 32.0000 1.9698 1.9709 416.7229 417.0214 0.0450 -1.0000 -1.0000 5848661 1583585963.10 151.4969 59.9984 32.0000 1.9694 1.9705 416.7711 417.0704 0.0451 -1.0000 -1.0000 5848755 1583585963.20 151.4915 59.9984 32.0000 1.9699 1.9711 416.8391 417.1394 0.0452 -1.0000 -1.0000 5848817 1583585963.30 151.4915 59.9984 32.0000 1.9701 1.9713 416.6171 416.9159 0.0450 -1.0000 -1.0000 5848880 1583585963.40 151.4915 59.9984 32.0000 1.9709 1.9720 416.5300 416.8291 0.0451 -1.0000 -1.0000 5848942 1583585963.50 151.4915 59.9984 32.0000 1.9714 1.9725 416.5920 416.8912 0.0450 -1.0000 -1.0000 5849020 1583585963.60 151.4915 59.9984 32.0000 1.9700 1.9711 416.7562 417.0564 0.0452 -1.0000 -1.0000 5849083 1583585963.70 151.4880 59.9984 32.0000 1.9700 1.9712 416.7939 417.0936 0.0451 -1.0000 -1.0000 5849146 1583585963.80 151.4415 59.9984 32.0000 1.9700 1.9711 416.7961 417.0955 0.0451 -1.0000 -1.0000 5849223 1583585963.90 151.4415 59.9984 32.0000 1.9697 1.9708 416.8340 417.1334 0.0451 -1.0000 -1.0000 5849317 1583585964.00 151.4415 59.9984 32.0000 1.9709 1.9721 416.7199 417.0194 0.0451 -1.0000 -1.0000 5849380 1583585964.10 151.4415 59.9984 32.0000 1.9712 1.9724 416.6060 416.9046 0.0450 -1.0000 -1.0000 5849458 1583585964.20 151.4415 59.9984 32.0000 1.9708 1.9719 416.6675 416.9668 0.0450 -1.0000 -1.0000 5849520 1583585964.30 151.4415 59.9984 32.0000 1.9711 1.9723 416.6118 416.9110 0.0451 -1.0000 -1.0000 5849583 1583585964.40 151.4599 59.9984 32.0000 1.9703 1.9714 416.8068 417.1057 0.0450 -1.0000 -1.0000 5849833 1583585964.50 151.4957 59.9990 32.0000 1.9693 1.9705 416.7860 417.0856 0.0451 -1.0000 -1.0000 5849895 1583585964.60 151.4957 59.9990 32.0000 1.9698 1.9710 416.8534 417.1534 0.0452 -1.0000 -1.0000 5849958 1583585964.70 151.4957 59.9990 32.0000 1.9705 1.9717 416.9409 417.2397 0.0450 -1.0000 -1.0000 5850020 1583585964.80 151.4957 59.9990 32.0000 1.9707 1.9719 416.7311 417.0304 0.0451 -1.0000 -1.0000 5850083 1583585964.90 151.4957 59.9990 32.0000 1.9705 1.9717 416.7571 417.0569 0.0451 -1.0000 -1.0000 5850145 1583585965.00 151.4957 59.9990 32.0000 1.9706 1.9718 416.7018 417.0015 0.0451 -1.0000 -1.0000 5850223 1583585965.10 151.4957 59.9990 32.0000 1.9705 1.9716 416.6265 416.9252 0.0450 -1.0000 -1.0000 5850286 1583585965.20 151.4957 59.9990 32.0000 1.9703 1.9715 416.6034 416.9023 0.0450 -1.0000 -1.0000 5850364 1583585965.30 151.4957 59.9990 32.0000 1.9709 1.9721 416.6236 416.9227 0.0451 -1.0000 -1.0000 5850426 1583585965.40 151.4957 59.9990 32.0000 1.9705 1.9716 416.7454 417.0446 0.0450 -1.0000 -1.0000 5850489 1583585965.50 151.5914 59.9990 32.0000 1.9704 1.9716 416.7859 417.0849 0.0450 -1.0000 -1.0000 5850552 1583585965.60 151.5914 59.9990 32.0000 1.9705 1.9716 416.7723 417.0700 0.0449 -1.0000 -1.0000 5850614 1583585965.70 151.5914 59.9990 32.0000 1.9711 1.9722 416.6810 416.9804 0.0452 -1.0000 -1.0000 5850676 1583585965.80 151.5914 59.9990 32.0000 1.9710 1.9722 416.6665 416.9652 0.0449 -1.0000 -1.0000 5850770 1583585965.90 151.5914 59.9990 32.0000 1.9705 1.9717 416.5606 416.8599 0.0451 -1.0000 -1.0000 5851052 1583585966.00 151.5746 59.9990 32.0000 1.9704 1.9715 416.5839 416.8825 0.0449 -1.0000 -1.0000 5851114 1583585966.10 151.5554 59.9990 32.0000 1.9699 1.9711 416.6360 416.9355 0.0451 -1.0000 -1.0000 5851176 1583585966.20 151.5554 59.9990 32.0000 1.9699 1.9710 416.7396 417.0389 0.0451 -1.0000 -1.0000 5851239 1583585966.30 151.5554 59.9990 32.0000 1.9688 1.9700 416.8390 417.1394 0.0452 -1.0000 -1.0000 5851301 1583585966.40 151.5554 59.9990 32.0000 1.9697 1.9709 416.8124 417.1111 0.0449 -1.0000 -1.0000 5851442 1583585966.50 151.5554 59.9990 32.0000 1.9702 1.9713 416.7852 417.0831 0.0449 -1.0000 -1.0000 5851505 1583585966.60 151.5256 59.9990 32.0000 1.9703 1.9715 416.6765 416.9753 0.0450 -1.0000 -1.0000 5851567 1583585966.70 151.5195 59.9990 32.0000 1.9706 1.9718 416.5578 416.8563 0.0450 -1.0000 -1.0000 5851646 1583585966.80 151.5195 59.9990 32.0000 1.9707 1.9719 416.6277 416.9274 0.0451 -1.0000 -1.0000 5851708 1583585966.90 151.5195 59.9990 32.0000 1.9703 1.9714 416.7337 417.0333 0.0452 -1.0000 -1.0000 5851770 1583585967.00 151.5195 59.9990 32.0000 1.9697 1.9708 416.8057 417.1054 0.0451 -1.0000 -1.0000 5851958 1583585967.10 151.5195 59.9990 32.0000 1.9707 1.9718 416.7929 417.0920 0.0450 -1.0000 -1.0000 5852020 1583585967.20 151.4099 59.9990 32.0000 1.9701 1.9713 416.8330 417.1325 0.0451 -1.0000 -1.0000 5852098 1583585967.30 151.4033 59.9990 32.0000 1.9706 1.9718 416.7140 417.0129 0.0451 -1.0000 -1.0000 5852161 1583585967.40 151.4033 59.9990 32.0000 1.9704 1.9716 416.6213 416.9210 0.0451 -1.0000 -1.0000 5852223 1583585967.50 151.4033 59.9990 32.0000 1.9709 1.9720 416.5758 416.8743 0.0449 -1.0000 -1.0000 5852458 1583585967.60 151.4033 59.9990 32.0000 1.9709 1.9721 416.5257 416.8241 0.0449 -1.0000 -1.0000 5852520 1583585967.70 151.4129 59.9990 32.0000 1.9709 1.9720 416.6805 416.9794 0.0451 -1.0000 -1.0000 5852583 1583585967.80 151.4569 59.9990 32.0000 1.9700 1.9712 416.8766 417.1765 0.0451 -1.0000 -1.0000 5852661 1583585967.90 151.4569 59.9990 32.0000 1.9698 1.9710 416.8560 417.1550 0.0450 -1.0000 -1.0000 5852723 1583585968.00 151.4569 59.9990 32.0000 1.9705 1.9716 416.8774 417.1767 0.0450 -1.0000 -1.0000 5852911 1583585968.10 151.4569 59.9990 32.0000 1.9703 1.9714 416.7094 417.0081 0.0450 -1.0000 -1.0000 5852989 1583585968.20 151.4569 59.9990 32.0000 1.9708 1.9720 416.6870 416.9870 0.0451 -1.0000 -1.0000 5853036 1583585968.30 151.4287 59.9990 32.0000 1.9707 1.9719 416.6016 416.9001 0.0449 -1.0000 -1.0000 5853114 1583585968.40 151.4287 59.9990 32.0000 1.9699 1.9711 416.7181 417.0177 0.0451 -1.0000 -1.0000 5853176 1583585968.50 151.4287 59.9990 32.0000 1.9703 1.9715 416.6529 416.9528 0.0451 -1.0000 -1.0000 5853442 1583585968.60 151.4287 59.9990 32.0000 1.9705 1.9717 416.6815 416.9803 0.0450 -1.0000 -1.0000 5853505 1583585968.70 151.4287 59.9990 32.0000 1.9701 1.9713 416.7350 417.0348 0.0451 -1.0000 -1.0000 5853583 1583585968.80 151.4783 59.9990 32.0000 1.9703 1.9715 416.7421 417.0418 0.0451 -1.0000 -1.0000 5853646 1583585968.90 151.4940 59.9990 32.0000 1.9712 1.9723 416.7089 417.0080 0.0450 -1.0000 -1.0000 5853708 1583585969.00 151.4940 59.9990 32.0000 1.9708 1.9719 416.6031 416.9025 0.0451 -1.0000 -1.0000 5853942 1583585969.10 151.4940 59.9990 32.0000 1.9702 1.9713 416.6064 416.9055 0.0450 -1.0000 -1.0000 5854005 1583585969.20 151.4940 59.9990 32.0000 1.9707 1.9718 416.6915 416.9914 0.0452 -1.0000 -1.0000 5854083 1583585969.30 151.4940 59.9990 32.0000 1.9701 1.9713 416.7521 417.0513 0.0450 -1.0000 -1.0000 5854145 1583585969.40 151.5500 59.9990 32.0000 1.9700 1.9711 416.7437 417.0427 0.0450 -1.0000 -1.0000 5854208 1583585969.50 151.5500 59.9990 32.0000 1.9702 1.9714 416.8741 417.1729 0.0450 -1.0000 -1.0000 5854755 1583585969.60 151.5500 59.9990 32.0000 1.9702 1.9713 416.8060 417.1041 0.0449 -1.0000 -1.0000 5854817 1583585969.70 151.5500 59.9990 32.0000 1.9698 1.9710 416.7757 417.0750 0.0451 -1.0000 -1.0000 5854880 1583585969.80 151.5500 59.9990 32.0000 1.9702 1.9714 416.7166 417.0157 0.0450 -1.0000 -1.0000 5854958 1583585969.90 151.5365 59.9991 32.0000 1.9711 1.9723 416.6267 416.9257 0.0450 -1.0000 -1.0000 5855020 1583585970.00 151.5365 59.9991 32.0000 1.9704 1.9716 416.7125 417.0116 0.0451 -1.0000 -1.0000 5855083 1583585970.10 151.5365 59.9991 32.0000 1.9694 1.9706 416.8685 417.1689 0.0452 -1.0000 -1.0000 5855192 1583585970.20 151.5365 59.9991 32.0000 1.9692 1.9704 416.7625 417.0615 0.0451 -1.0000 -1.0000 5855255 1583585970.30 151.5365 59.9991 32.0000 1.9696 1.9708 416.7646 417.0642 0.0450 -1.0000 -1.0000 5855317 1583585970.40 151.4831 59.9991 32.0000 1.9705 1.9717 416.7480 417.0474 0.0451 -1.0000 -1.0000 5855395 1583585970.50 151.4346 59.9991 32.0000 1.9708 1.9720 416.5282 416.8273 0.0451 -1.0000 -1.0000 5855458 1583585970.60 151.4346 59.9991 32.0000 1.9705 1.9716 416.6158 416.9154 0.0452 -1.0000 -1.0000 5855786 1583585970.70 151.4346 59.9991 32.0000 1.9698 1.9710 416.7031 417.0030 0.0451 -1.0000 -1.0000 5855864 1583585970.80 151.4346 59.9991 32.0000 1.9700 1.9712 416.6914 416.9902 0.0450 -1.0000 -1.0000 5855926 1583585970.90 151.4346 59.9991 32.0000 1.9696 1.9707 416.7618 417.0605 0.0449 -1.0000 -1.0000 5855989 1583585971.00 151.4395 59.9991 32.0000 1.9699 1.9711 416.7963 417.0952 0.0450 -1.0000 -1.0000 5856052 1583585971.10 151.4395 59.9991 32.0000 1.9701 1.9712 416.8124 417.1102 0.0449 -1.0000 -1.0000 5856255 1583585971.20 151.4395 59.9991 32.0000 1.9705 1.9717 416.5721 416.8712 0.0450 -1.0000 -1.0000 5856333 1583585971.30 151.4395 59.9991 32.0000 1.9706 1.9718 416.6592 416.9585 0.0451 -1.0000 -1.0000 5856395 1583585971.40 151.4395 59.9991 32.0000 1.9709 1.9721 416.5814 416.8803 0.0451 -1.0000 -1.0000 5856458 1583585971.50 151.4572 59.9991 32.0000 1.9707 1.9719 416.7731 417.0728 0.0451 -1.0000 -1.0000 5856536 1583585971.60 151.4630 59.9991 32.0000 1.9699 1.9711 416.8509 417.1501 0.0450 -1.0000 -1.0000 5856739 1583585971.70 151.4630 59.9991 32.0000 1.9699 1.9711 416.9027 417.2020 0.0451 -1.0000 -1.0000 5856801 1583585971.80 151.4630 59.9991 32.0000 1.9705 1.9717 416.8346 417.1347 0.0452 -1.0000 -1.0000 5856880 1583585971.90 151.4630 59.9991 32.0000 1.9703 1.9714 416.7268 417.0266 0.0451 -1.0000 -1.0000 5856942 1583585972.00 151.4630 59.9991 32.0000 1.9702 1.9714 416.7133 417.0120 0.0449 -1.0000 -1.0000 5857005 1583585972.10 151.4228 59.9991 32.0000 1.9707 1.9719 416.6508 416.9494 0.0450 -1.0000 -1.0000 5857223 1583585972.20 151.4228 59.9991 32.0000 1.9705 1.9717 416.6744 416.9732 0.0450 -1.0000 -1.0000 5857286 1583585972.30 151.4228 59.9991 32.0000 1.9701 1.9712 416.7183 417.0171 0.0451 -1.0000 -1.0000 5857349 1583585972.40 151.4228 59.9991 32.0000 1.9701 1.9712 416.8620 417.1608 0.0449 -1.0000 -1.0000 5857411 1583585972.50 151.4228 59.9991 32.0000 1.9705 1.9717 416.9564 417.2559 0.0450 -1.0000 -1.0000 5857473 1583585972.60 151.4730 59.9991 32.0000 1.9703 1.9715 416.7577 417.0563 0.0450 -1.0000 -1.0000 5857973 1583585972.70 151.5108 59.9991 32.0000 1.9701 1.9712 416.7677 417.0677 0.0452 -1.0000 -1.0000 5858052 1583585972.80 151.5108 59.9991 32.0000 1.9702 1.9713 416.7273 417.0269 0.0451 -1.0000 -1.0000 5858114 1583585972.90 151.5108 59.9991 32.0000 1.9710 1.9722 416.6239 416.9232 0.0451 -1.0000 -1.0000 5858176 1583585973.00 151.5108 59.9991 32.0000 1.9713 1.9725 416.5763 416.8756 0.0451 -1.0000 -1.0000 5858255 1583585973.10 151.5108 59.9991 32.0000 1.9712 1.9724 416.6610 416.9598 0.0449 -1.0000 -1.0000 5858317 1583585973.20 151.5274 59.9991 32.0000 1.9700 1.9712 416.7362 417.0346 0.0450 -1.0000 -1.0000 5858458 1583585973.30 151.5274 59.9991 32.0000 1.9702 1.9714 416.7887 417.0883 0.0451 -1.0000 -1.0000 5858520 1583585973.40 151.5274 59.9991 32.0000 1.9710 1.9722 416.7781 417.0779 0.0451 -1.0000 -1.0000 5858583 1583585973.50 151.5274 59.9991 32.0000 1.9715 1.9727 416.6323 416.9312 0.0451 -1.0000 -1.0000 5858661 1583585973.60 151.5274 59.9991 32.0000 1.9717 1.9729 416.5995 416.8995 0.0452 -1.0000 -1.0000 5858723 1583585973.70 151.6296 59.9991 33.0000 1.9707 1.9719 416.7601 417.0590 0.0450 -1.0000 -1.0000 5858958 1583585973.80 151.6296 59.9991 33.0000 1.9705 1.9717 416.8235 417.1231 0.0451 -1.0000 -1.0000 5859036 1583585973.90 151.6296 59.9991 33.0000 1.9703 1.9715 416.9371 417.2365 0.0451 -1.0000 -1.0000 5859083 1583585974.00 151.6296 59.9991 33.0000 1.9698 1.9710 416.8000 417.0987 0.0450 -1.0000 -1.0000 5859161 1583585974.10 151.6296 59.9991 33.0000 1.9705 1.9717 416.7975 417.0970 0.0451 -1.0000 -1.0000 5859239 1583585974.20 151.6305 59.9991 33.0000 1.9713 1.9724 416.7616 417.0620 0.0453 -1.0000 -1.0000 5859286 1583585974.30 151.7218 59.9991 33.0000 1.9717 1.9729 416.7360 417.0348 0.0450 -1.0000 -1.0000 5859349 1583585974.40 151.7218 59.9991 33.0000 1.9725 1.9737 416.7070 417.0060 0.0451 -1.0000 -1.0000 5859426 1583585974.50 151.7218 59.9991 33.0000 1.9718 1.9729 416.9163 417.2156 0.0450 -1.0000 -1.0000 5859489 1583585974.60 151.7218 59.9991 33.0000 1.9720 1.9732 416.8672 417.1650 0.0449 -1.0000 -1.0000 5859552 1583585974.70 151.7218 59.9991 33.0000 1.9720 1.9732 416.9662 417.2661 0.0451 -1.0000 -1.0000 5859708 1583585974.80 151.7162 59.9997 33.0000 1.9725 1.9736 416.7919 417.0914 0.0451 -1.0000 -1.0000 5859770 1583585974.90 151.7162 59.9997 33.0000 1.9724 1.9736 416.7680 417.0674 0.0451 -1.0000 -1.0000 5859833 1583585975.00 151.7162 59.9997 33.0000 1.9722 1.9734 416.7800 417.0796 0.0450 -1.0000 -1.0000 5859911 1583585975.10 151.7162 59.9997 33.0000 1.9719 1.9730 416.7421 417.0407 0.0450 -1.0000 -1.0000 5859973 1583585975.20 151.7162 59.9997 33.0000 1.9720 1.9732 417.0195 417.3191 0.0451 -1.0000 -1.0000 5900208 1583585975.30 151.7024 59.9997 33.0000 1.9718 1.9729 416.9859 417.2858 0.0451 -1.0000 -1.0000 5900270 1583585975.40 151.6756 59.9997 33.0000 1.9716 1.9727 416.9003 417.1999 0.0451 -1.0000 -1.0000 5900333 1583585975.50 151.6756 59.9997 33.0000 1.9721 1.9733 416.8202 417.1187 0.0450 -1.0000 -1.0000 5900395 1583585975.60 151.6756 59.9997 33.0000 1.9716 1.9728 416.6766 416.9762 0.0451 -1.0000 -1.0000 5900458 1583585975.70 151.6756 59.9997 33.0000 1.9726 1.9738 416.8004 417.0995 0.0450 -1.0000 -1.0000 5900692 1583585975.80 151.6756 59.9997 33.0000 1.9719 1.9731 416.8604 417.1586 0.0449 -1.0000 -1.0000 5900770 1583585975.90 151.6592 59.9997 33.0000 1.9721 1.9733 416.9477 417.2465 0.0449 -1.0000 -1.0000 5900833 1583585976.00 151.6592 59.9997 33.0000 1.9715 1.9727 416.9535 417.2524 0.0450 -1.0000 -1.0000 5900896 1583585976.10 151.6592 59.9997 33.0000 1.9719 1.9731 416.8774 417.1758 0.0449 -1.0000 -1.0000 5900958 1583585976.20 151.6592 59.9997 33.0000 1.9722 1.9734 416.8095 417.1085 0.0450 -1.0000 -1.0000 5901442 1583585976.30 151.6592 59.9997 33.0000 1.9723 1.9735 416.7818 417.0806 0.0450 -1.0000 -1.0000 5901505 1583585976.40 152.3902 59.9997 33.0000 1.9729 1.9741 416.8086 417.1068 0.0449 -1.0000 -1.0000 5901583 1583585976.50 152.4501 59.9997 33.0000 1.9719 1.9731 416.4422 416.7406 0.0450 -1.0000 -1.0000 5901646 1583585976.60 152.4501 59.9997 33.0000 1.8477 1.8487 393.9335 394.2146 0.0446 -1.0000 -1.0000 5901708 1583585976.70 152.4501 59.9997 33.0000 1.0532 1.0538 214.4784 214.6272 0.0427 -1.0000 -1.0000 5901770 1583585976.80 152.4501 59.9997 33.0000 0.2418 0.2419 50.8238 50.8570 0.0406 -1.0000 -1.0000 5902255 1583585976.90 152.4501 59.9997 33.0000 0.0618 0.0619 16.0906 16.1009 0.0402 -1.0000 -1.0000 5902317 1583585977.00 151.6401 59.9997 33.0000 0.1485 0.1485 31.6237 31.6441 0.0404 -1.0000 -1.0000 5902395 1583585977.10 151.6401 59.9997 33.0000 0.2729 0.2730 57.1775 57.2146 0.0408 -1.0000 -1.0000 5902458 1583585977.20 151.6401 59.9997 33.0000 0.3735 0.3737 78.1051 78.1559 0.0408 -1.0000 -1.0000 5902536 1583585977.30 151.6401 59.9997 33.0000 0.4646 0.4649 97.0656 97.1295 0.0413 -1.0000 -1.0000 5902598 1583585977.40 151.6401 59.9997 33.0000 0.5551 0.5554 115.7745 115.8508 0.0414 -1.0000 -1.0000 5902661 1583585977.50 151.7566 59.9997 33.0000 0.6404 0.6407 133.9333 134.0217 0.0414 -1.0000 -1.0000 5902739 1583585977.60 151.7578 59.9997 33.0000 0.7240 0.7244 151.5083 151.6090 0.0417 -1.0000 -1.0000 5902801 1583585977.70 151.7578 59.9997 33.0000 0.8031 0.8035 167.8066 167.9188 0.0420 -1.0000 -1.0000 5902864 1583585977.80 151.7578 59.9997 33.0000 0.8746 0.8750 182.9078 183.0305 0.0421 -1.0000 -1.0000 5902942 1583585977.90 151.7578 59.9997 33.0000 0.9369 0.9374 196.3472 196.4794 0.0422 -1.0000 -1.0000 5903005 1583585978.00 151.7578 59.9997 33.0000 0.9893 0.9898 207.1212 207.2608 0.0423 -1.0000 -1.0000 5903067 1583585978.10 151.7564 59.9997 33.0000 1.0301 1.0306 216.1250 216.2703 0.0422 -1.0000 -1.0000 5903145 1583585978.20 151.7564 59.9997 33.0000 1.0626 1.0632 222.9756 223.1258 0.0422 -1.0000 -1.0000 5903208 1583585978.30 151.7564 59.9997 33.0000 1.0873 1.0879 228.1249 228.2778 0.0420 -1.0000 -1.0000 5903505 1583585978.40 151.7564 59.9997 33.0000 1.1070 1.1077 232.3598 232.5162 0.0422 -1.0000 -1.0000 5903583 1583585978.50 151.7564 59.9997 33.0000 1.1230 1.1236 235.3788 235.5370 0.0422 -1.0000 -1.0000 5903646 1583585978.60 151.7525 59.9997 33.0000 1.1327 1.1333 237.6306 237.7895 0.0419 -1.0000 -1.0000 5903708 1583585978.70 151.7525 59.9997 33.0000 1.1414 1.1420 239.3747 239.5336 0.0416 -1.0000 -1.0000 5903770 1583585978.80 151.7525 59.9997 33.0000 1.1475 1.1481 240.6858 240.8450 0.0415 -1.0000 -1.0000 5904020 1583585978.90 151.7525 59.9997 33.0000 1.1513 1.1519 241.6725 241.8317 0.0413 -1.0000 -1.0000 5904083 1583585979.00 151.7525 59.9997 33.0000 1.1546 1.1552 242.4529 242.6109 0.0408 -1.0000 -1.0000 5904145 1583585979.10 151.7499 59.9997 33.0000 1.1578 1.1585 242.9654 243.1233 0.0406 -1.0000 -1.0000 5904223 1583585979.20 151.7469 59.9997 33.0000 1.1600 1.1606 243.3759 243.5320 0.0401 -1.0000 -1.0000 5904286 1583585979.30 151.7469 59.9997 33.0000 1.1612 1.1618 243.6943 243.8496 0.0399 -1.0000 -1.0000 5904614 1583585979.40 151.7469 59.9997 33.0000 1.1619 1.1625 244.0708 244.2248 0.0395 -1.0000 -1.0000 5904676 1583585979.50 151.7469 59.9997 33.0000 1.1616 1.1622 244.2935 244.4463 0.0392 -1.0000 -1.0000 5904755 1583585979.60 151.7469 59.9997 33.0000 1.1617 1.1623 244.4166 244.5685 0.0389 -1.0000 -1.0000 5904817 1583585979.70 151.6188 59.9998 32.0000 1.1621 1.1627 244.3820 244.5316 0.0384 -1.0000 -1.0000 5904880 1583585979.80 151.6188 59.9998 32.0000 1.1614 1.1620 244.2814 244.4300 0.0381 -1.0000 -1.0000 5904942 1583585979.90 151.6188 59.9998 32.0000 1.1619 1.1624 244.1073 244.2540 0.0376 -1.0000 -1.0000 5905036 1583585980.00 151.6188 59.9998 32.0000 1.1612 1.1618 243.9456 244.0900 0.0371 -1.0000 -1.0000 5905098 1583585980.10 151.6188 59.9998 32.0000 1.1604 1.1610 243.8223 243.9656 0.0368 -1.0000 -1.0000 5905176 1583585980.20 151.6188 59.9998 32.0000 1.1596 1.1601 243.7125 243.8544 0.0365 -1.0000 -1.0000 5905239 1583585980.30 151.5345 59.9998 32.0000 1.1594 1.1600 243.5750 243.7150 0.0360 -1.0000 -1.0000 5905301 1583585980.40 151.4698 59.9998 32.0000 1.1597 1.1602 243.3632 243.5017 0.0356 -1.0000 -1.0000 5905380 1583585980.50 151.4698 59.9998 32.0000 1.1593 1.1599 243.2560 243.3928 0.0352 -1.0000 -1.0000 5905442 1583585980.60 151.4698 59.9998 32.0000 1.1590 1.1596 243.2159 243.3511 0.0349 -1.0000 -1.0000 5905505 1583585980.70 151.4698 59.9998 32.0000 1.1582 1.1587 243.1773 243.3116 0.0346 -1.0000 -1.0000 5905567 1583585980.80 151.4698 59.9998 32.0000 1.1581 1.1586 243.1698 243.3025 0.0342 -1.0000 -1.0000 5905630 1583585980.90 151.4698 59.9998 32.0000 1.1571 1.1576 243.1971 243.3290 0.0339 -1.0000 -1.0000 5905958 1583585981.00 151.5029 59.9998 32.0000 1.1573 1.1578 243.1176 243.2472 0.0334 -1.0000 -1.0000 5906036 1583585981.10 151.5029 59.9998 32.0000 1.1572 1.1577 243.0506 243.1791 0.0331 -1.0000 -1.0000 5906098 1583585981.20 151.5029 59.9998 32.0000 1.1576 1.1581 242.9139 243.0414 0.0329 -1.0000 -1.0000 5906161 1583585981.30 151.5029 59.9998 32.0000 1.1573 1.1578 242.8610 242.9878 0.0327 -1.0000 -1.0000 5906239 1583585981.40 151.5029 59.9998 32.0000 1.1569 1.1574 242.9303 243.0558 0.0324 -1.0000 -1.0000 5906520 1583585981.50 151.4433 59.9998 32.0000 1.1569 1.1574 242.8215 242.9464 0.0322 -1.0000 -1.0000 5906583 1583585981.60 151.4323 59.9998 32.0000 1.1567 1.1572 242.8657 242.9897 0.0320 -1.0000 -1.0000 5906645 1583585981.70 151.4323 59.9998 32.0000 1.1563 1.1568 242.8400 242.9627 0.0317 -1.0000 -1.0000 5906708 1583585981.80 151.4323 59.9998 32.0000 1.1560 1.1565 242.8429 242.9647 0.0314 -1.0000 -1.0000 5906786 1583585981.90 151.4323 59.9998 32.0000 1.1555 1.1559 242.6744 242.7952 0.0312 -1.0000 -1.0000 5907020 1583585982.00 151.4453 59.9998 32.0000 1.1550 1.1555 242.5746 242.6941 0.0309 -1.0000 -1.0000 5907067 1583585982.10 151.4999 59.9998 32.0000 1.1553 1.1558 242.4360 242.5550 0.0308 -1.0000 -1.0000 5907146 1583585982.20 151.4999 59.9998 32.0000 1.1551 1.1555 242.3618 242.4799 0.0305 -1.0000 -1.0000 5907208 1583585982.30 151.4999 59.9998 32.0000 1.1547 1.1552 242.4516 242.5685 0.0303 -1.0000 -1.0000 5907286 1583585982.40 151.4999 59.9998 32.0000 1.1541 1.1546 242.4219 242.5390 0.0302 -1.0000 -1.0000 5907520 1583585982.50 151.4999 59.9998 32.0000 1.1539 1.1543 242.4233 242.5400 0.0302 -1.0000 -1.0000 5907583 1583585982.60 151.4396 59.9998 32.0000 1.1651 1.1656 245.6498 245.7676 0.0300 -1.0000 -1.0000 5907646 1583585982.70 151.4396 59.9998 32.0000 1.3626 1.3631 290.5037 290.6431 0.0302 -1.0000 -1.0000 5907708 1583585982.80 151.4396 59.9998 32.0000 1.7686 1.7693 375.3490 375.5324 0.0307 -1.0000 -1.0000 5907770 1583585982.90 151.4396 59.9998 32.0000 1.9318 1.9326 407.1667 407.3668 0.0308 -1.0000 -1.0000 5908005 1583585983.00 151.4396 59.9998 32.0000 1.9576 1.9584 413.2544 413.4567 0.0307 -1.0000 -1.0000 5908067 1583585983.10 151.4447 59.9998 32.0000 1.9629 1.9637 414.7829 414.9862 0.0308 -1.0000 -1.0000 5908130 1583585983.20 151.4548 59.9998 32.0000 1.9645 1.9653 415.1712 415.3744 0.0307 -1.0000 -1.0000 5908208 1583585983.30 151.4548 59.9998 32.0000 1.9644 1.9651 415.4800 415.6816 0.0304 -1.0000 -1.0000 5908270 1583585983.40 151.4548 59.9998 32.0000 1.9652 1.9660 415.5119 415.7128 0.0303 -1.0000 -1.0000 5908552 1583585983.50 151.4548 59.9998 32.0000 1.9662 1.9670 415.6073 415.8079 0.0302 -1.0000 -1.0000 5908630 1583585983.60 151.4548 59.9998 32.0000 1.9667 1.9675 415.7933 415.9922 0.0300 -1.0000 -1.0000 5908692 1583585983.70 151.4082 59.9998 32.0000 1.9669 1.9677 415.7592 415.9585 0.0301 -1.0000 -1.0000 5908755 1583585983.80 151.4082 59.9998 32.0000 1.9678 1.9685 415.9986 416.1983 0.0301 -1.0000 -1.0000 5908833 1583585983.90 151.4082 59.9998 32.0000 1.9669 1.9677 416.1215 416.3211 0.0301 -1.0000 -1.0000 5908896 1583585984.00 151.4082 59.9998 32.0000 1.9671 1.9679 416.2210 416.4193 0.0299 -1.0000 -1.0000 5908958 1583585984.10 151.4082 59.9998 32.0000 1.9680 1.9688 416.3682 416.5666 0.0299 -1.0000 -1.0000 5909020 1583585984.20 151.3735 59.9998 32.0000 1.9682 1.9690 416.3657 416.5648 0.0301 -1.0000 -1.0000 5909083 1583585984.30 151.3284 59.9998 32.0000 1.9690 1.9698 416.4241 416.6243 0.0302 -1.0000 -1.0000 5909146 1583585984.40 151.3284 59.9998 32.0000 1.9690 1.9698 416.3617 416.5622 0.0303 -1.0000 -1.0000 5909223 1583585984.50 151.3284 59.9998 32.0000 1.9690 1.9698 416.4680 416.6694 0.0303 -1.0000 -1.0000 5909755 1583585984.60 151.3284 59.9998 32.0000 1.9691 1.9699 416.4341 416.6366 0.0306 -1.0000 -1.0000 5909817 1583585984.70 151.3284 59.9998 32.0000 1.9686 1.9694 416.6062 416.8104 0.0308 -1.0000 -1.0000 5909895 1583585984.80 151.3339 59.9990 32.0000 1.9691 1.9699 416.6237 416.8291 0.0310 -1.0000 -1.0000 5909958 1583585984.90 151.3339 59.9990 32.0000 1.9695 1.9703 416.6166 416.8240 0.0312 -1.0000 -1.0000 5910020 1583585985.00 151.3339 59.9990 32.0000 1.9692 1.9700 416.5627 416.7698 0.0313 -1.0000 -1.0000 5910208 1583585985.10 151.3339 59.9990 32.0000 1.9699 1.9707 416.5155 416.7249 0.0316 -1.0000 -1.0000 5910270 1583585985.20 151.3339 59.9990 32.0000 1.9688 1.9696 416.5332 416.7444 0.0320 -1.0000 -1.0000 5910348 1583585985.30 151.3568 59.9990 32.0000 1.9693 1.9701 416.6154 416.8299 0.0323 -1.0000 -1.0000 5910411 1583585985.40 151.3585 59.9990 32.0000 1.9692 1.9701 416.7137 416.9283 0.0323 -1.0000 -1.0000 5910473 1583585985.50 151.3585 59.9990 32.0000 1.9693 1.9701 416.7637 416.9792 0.0326 -1.0000 -1.0000 5910708 1583585985.60 151.3585 59.9990 32.0000 1.9691 1.9699 416.7525 416.9710 0.0330 -1.0000 -1.0000 5910770 1583585985.70 151.3585 59.9990 32.0000 1.9698 1.9707 416.6161 416.8372 0.0334 -1.0000 -1.0000 5910833 1583585985.80 151.3585 59.9990 32.0000 1.9705 1.9714 416.5867 416.8095 0.0336 -1.0000 -1.0000 5910911 1583585985.90 151.3547 59.9990 32.0000 1.9697 1.9706 416.6077 416.8317 0.0338 -1.0000 -1.0000 5910973 1583585986.00 151.3547 59.9990 32.0000 1.9696 1.9705 416.7203 416.9469 0.0342 -1.0000 -1.0000 5911208 1583585986.10 151.3547 59.9990 32.0000 1.9696 1.9705 416.8377 417.0659 0.0344 -1.0000 -1.0000 5911286 1583585986.20 151.3547 59.9990 32.0000 1.9692 1.9701 416.7864 417.0173 0.0348 -1.0000 -1.0000 5911349 1583585986.30 151.3547 59.9990 32.0000 1.9691 1.9700 416.7930 417.0244 0.0348 -1.0000 -1.0000 5911411 1583585986.40 151.4086 59.9990 32.0000 1.9700 1.9709 416.5519 416.7862 0.0354 -1.0000 -1.0000 5911489 1583585986.50 151.4086 59.9990 32.0000 1.9700 1.9709 416.6027 416.8386 0.0356 -1.0000 -1.0000 5911723 1583585986.60 151.4086 59.9990 32.0000 1.9701 1.9711 416.6063 416.8442 0.0359 -1.0000 -1.0000 5911786 1583585986.70 151.4086 59.9990 32.0000 1.9700 1.9709 416.5935 416.8325 0.0360 -1.0000 -1.0000 5911864 1583585986.80 151.4086 59.9990 32.0000 1.9688 1.9697 416.7295 416.9695 0.0362 -1.0000 -1.0000 5911926 1583585986.90 151.4127 59.9990 32.0000 1.9694 1.9704 416.7737 417.0154 0.0365 -1.0000 -1.0000 5911989 1583585987.00 151.4563 59.9990 32.0000 1.9693 1.9702 416.8331 417.0776 0.0368 -1.0000 -1.0000 5912192 1583585987.10 151.4563 59.9990 32.0000 1.9697 1.9707 416.7479 416.9937 0.0371 -1.0000 -1.0000 5912255 1583585987.20 151.4563 59.9990 32.0000 1.9693 1.9702 416.7148 416.9620 0.0373 -1.0000 -1.0000 5912317 1583585987.30 151.4563 59.9990 32.0000 1.9700 1.9709 416.6024 416.8512 0.0375 -1.0000 -1.0000 5912395 1583585987.40 151.4563 59.9990 32.0000 1.9696 1.9706 416.6757 416.9256 0.0377 -1.0000 -1.0000 5912442 1583585987.50 151.4671 59.9990 32.0000 1.9697 1.9707 416.5962 416.8472 0.0379 -1.0000 -1.0000 5913223 1583585987.60 151.4674 59.9990 32.0000 1.9694 1.9704 416.6605 416.9135 0.0382 -1.0000 -1.0000 5913286 1583585987.70 151.4674 59.9990 32.0000 1.9694 1.9704 416.7601 417.0146 0.0383 -1.0000 -1.0000 5913364 1583585987.80 151.4674 59.9990 32.0000 1.9694 1.9704 416.8514 417.1071 0.0386 -1.0000 -1.0000 5913426 1583585987.90 151.4674 59.9990 32.0000 1.9700 1.9710 416.7315 416.9889 0.0388 -1.0000 -1.0000 5913489 1583585988.00 151.4674 59.9990 32.0000 1.9700 1.9710 416.6470 416.9056 0.0390 -1.0000 -1.0000 5913552 1583585988.10 151.4276 59.9990 32.0000 1.9701 1.9711 416.6612 416.9197 0.0390 -1.0000 -1.0000 5913630 1583585988.20 151.4276 59.9990 32.0000 1.9698 1.9708 416.6207 416.8813 0.0393 -1.0000 -1.0000 5913692 1583585988.30 151.4276 59.9990 32.0000 1.9697 1.9707 416.6592 416.9207 0.0394 -1.0000 -1.0000 5913755 1583585988.40 151.4276 59.9990 32.0000 1.9696 1.9706 416.6775 416.9386 0.0394 -1.0000 -1.0000 5913833 1583585988.50 151.4276 59.9990 32.0000 1.9690 1.9700 416.7713 417.0339 0.0396 -1.0000 -1.0000 5913895 1583585988.60 151.3744 59.9990 32.0000 1.9688 1.9698 416.8640 417.1276 0.0397 -1.0000 -1.0000 5913958 1583585988.70 151.3744 59.9990 32.0000 1.9692 1.9703 416.7762 417.0416 0.0401 -1.0000 -1.0000 5914036 1583585988.80 151.3744 59.9990 32.0000 1.9695 1.9705 416.7213 416.9884 0.0402 -1.0000 -1.0000 5914098 1583585988.90 151.3744 59.9990 32.0000 1.9699 1.9710 416.7614 417.0279 0.0402 -1.0000 -1.0000 5914161 1583585989.00 151.3744 59.9990 32.0000 1.9701 1.9712 416.7208 416.9897 0.0405 -1.0000 -1.0000 5914223 1583585989.10 151.3457 59.9990 32.0000 1.9699 1.9709 416.7317 417.0004 0.0404 -1.0000 -1.0000 5914286 1583585989.20 151.3457 59.9990 32.0000 1.9694 1.9704 416.7649 417.0346 0.0407 -1.0000 -1.0000 5914380 1583585989.30 151.3457 59.9990 32.0000 1.9693 1.9704 416.8175 417.0883 0.0408 -1.0000 -1.0000 5914442 1583585989.40 151.3457 59.9990 32.0000 1.9697 1.9707 416.6877 416.9596 0.0410 -1.0000 -1.0000 5914505 1583585989.50 151.3457 59.9990 32.0000 1.9699 1.9709 416.7552 417.0271 0.0409 -1.0000 -1.0000 5914567 1583585989.60 151.3464 59.9991 32.0000 1.9703 1.9714 416.6229 416.8951 0.0410 -1.0000 -1.0000 5914692 1583585989.70 151.3578 59.9994 32.0000 1.9717 1.9728 416.6757 416.9495 0.0413 -1.0000 -1.0000 5914755 1583585989.80 151.3578 59.9994 32.0000 1.9703 1.9714 416.6779 416.9535 0.0415 -1.0000 -1.0000 5914833 1583585989.90 151.3578 59.9994 32.0000 1.9702 1.9712 416.7425 417.0177 0.0415 -1.0000 -1.0000 5914895 1583585990.00 151.3578 59.9994 32.0000 1.9695 1.9706 416.7461 417.0222 0.0416 -1.0000 -1.0000 5914958 1583585990.10 151.3578 59.9994 32.0000 1.9699 1.9710 416.6998 416.9760 0.0416 -1.0000 -1.0000 5915270 1583585990.20 151.3830 59.9994 32.0000 1.9701 1.9712 416.7492 417.0263 0.0418 -1.0000 -1.0000 5915333 1583585990.30 151.3830 59.9994 32.0000 1.9701 1.9712 416.6414 416.9196 0.0419 -1.0000 -1.0000 5915395 1583585990.40 151.3830 59.9994 32.0000 1.9707 1.9718 416.6045 416.8822 0.0418 -1.0000 -1.0000 5915458 1583585990.50 151.3830 59.9994 32.0000 1.9708 1.9718 416.6261 416.9039 0.0419 -1.0000 -1.0000 5915520 1583585990.60 151.3830 59.9994 32.0000 1.9698 1.9709 416.6511 416.9302 0.0421 -1.0000 -1.0000 5915583 1583585990.70 151.3878 59.9994 32.0000 1.9697 1.9708 416.7395 417.0192 0.0421 -1.0000 -1.0000 5915661 1583585990.80 151.4757 59.9994 32.0000 1.9696 1.9707 416.8229 417.1027 0.0421 -1.0000 -1.0000 5915723 1583585990.90 151.4757 59.9994 32.0000 1.9689 1.9700 416.7855 417.0673 0.0425 -1.0000 -1.0000 5915786 1583585991.00 151.4757 59.9994 32.0000 1.9696 1.9707 416.7788 417.0596 0.0422 -1.0000 -1.0000 5915864 1583585991.10 151.4757 59.9994 32.0000 1.9699 1.9710 416.7309 417.0119 0.0425 -1.0000 -1.0000 5916036 1583585991.20 151.4757 59.9994 32.0000 1.9695 1.9706 416.6344 416.9161 0.0423 -1.0000 -1.0000 5916114 1583585991.30 151.4709 59.9994 32.0000 1.9699 1.9710 416.5853 416.8671 0.0425 -1.0000 -1.0000 5916176 1583585991.40 151.4709 59.9994 32.0000 1.9696 1.9707 416.6850 416.9683 0.0427 -1.0000 -1.0000 5916239 1583585991.50 151.4709 59.9994 32.0000 1.9698 1.9709 416.8266 417.1108 0.0428 -1.0000 -1.0000 5916301 1583585991.60 151.4709 59.9994 32.0000 1.9693 1.9704 416.8602 417.1436 0.0427 -1.0000 -1.0000 5916380 1583585991.70 151.4709 59.9994 32.0000 1.9693 1.9704 416.8588 417.1437 0.0429 -1.0000 -1.0000 5916801 1583585991.80 151.4961 59.9994 32.0000 1.9696 1.9707 416.7471 417.0320 0.0429 -1.0000 -1.0000 5916880 1583585991.90 151.5286 59.9994 32.0000 1.9699 1.9711 416.7603 417.0454 0.0430 -1.0000 -1.0000 5916942 1583585992.00 151.5286 59.9994 32.0000 1.9705 1.9716 416.5321 416.8173 0.0429 -1.0000 -1.0000 5917005 1583585992.10 151.5286 59.9994 32.0000 1.9710 1.9722 416.4708 416.7568 0.0431 -1.0000 -1.0000 5917067 1583585992.20 151.5286 59.9994 32.0000 1.9707 1.9719 416.6516 416.9380 0.0431 -1.0000 -1.0000 5917473 1583585992.30 151.5286 59.9994 32.0000 1.9699 1.9711 416.6922 416.9784 0.0431 -1.0000 -1.0000 5917536 1583585992.40 151.3828 59.9994 32.0000 1.9693 1.9705 416.7520 417.0386 0.0432 -1.0000 -1.0000 5917598 1583585992.50 151.3828 59.9994 32.0000 1.9696 1.9707 416.6705 416.9583 0.0433 -1.0000 -1.0000 5917661 1583585992.60 151.3828 59.9994 32.0000 1.9699 1.9710 416.5966 416.8839 0.0433 -1.0000 -1.0000 5917723 1583585992.70 151.3828 59.9994 32.0000 1.9700 1.9711 416.6063 416.8938 0.0433 -1.0000 -1.0000 5917958 1583585992.80 151.3828 59.9994 32.0000 1.9695 1.9706 416.6661 416.9540 0.0434 -1.0000 -1.0000 5918020 1583585992.90 151.3585 59.9994 32.0000 1.9697 1.9708 416.7017 416.9903 0.0435 -1.0000 -1.0000 5918083 1583585993.00 151.3545 59.9994 32.0000 1.9693 1.9704 416.6907 416.9783 0.0433 -1.0000 -1.0000 5918176 1583585993.10 151.3545 59.9994 32.0000 1.9694 1.9705 416.8433 417.1321 0.0435 -1.0000 -1.0000 5918239 1583585993.20 151.3545 59.9994 32.0000 1.9689 1.9700 416.8110 417.1011 0.0437 -1.0000 -1.0000 5918301 1583585993.30 151.3545 59.9994 32.0000 1.9699 1.9710 416.7880 417.0776 0.0436 -1.0000 -1.0000 5918364 1583585993.40 151.3587 59.9994 32.0000 1.9696 1.9708 416.7929 417.0824 0.0436 -1.0000 -1.0000 5918442 1583585993.50 151.3927 59.9994 32.0000 1.9705 1.9716 416.6311 416.9213 0.0437 -1.0000 -1.0000 5918505 1583585993.60 151.3927 59.9994 32.0000 1.9699 1.9710 416.5532 416.8424 0.0436 -1.0000 -1.0000 5918567 1583585993.70 151.3927 59.9994 32.0000 1.9700 1.9711 416.6663 416.9567 0.0437 -1.0000 -1.0000 5918942 1583585993.80 151.3927 59.9994 32.0000 1.9703 1.9714 416.7130 417.0032 0.0437 -1.0000 -1.0000 5919020 1583585993.90 151.3927 59.9994 32.0000 1.9695 1.9706 416.8333 417.1233 0.0437 -1.0000 -1.0000 5919083 1583585994.00 151.4341 59.9994 32.0000 1.9700 1.9712 416.8816 417.1725 0.0438 -1.0000 -1.0000 5919145 1583585994.10 151.5064 59.9994 32.0000 1.9699 1.9710 416.8178 417.1093 0.0439 -1.0000 -1.0000 5919223 1583585994.20 151.5064 59.9994 32.0000 1.9711 1.9722 416.6418 416.9346 0.0441 -1.0000 -1.0000 5919552 1583585994.30 151.5064 59.9994 32.0000 1.9710 1.9721 416.6512 416.9428 0.0439 -1.0000 -1.0000 5919614 1583585994.40 151.5064 59.9994 32.0000 1.9707 1.9718 416.5868 416.8779 0.0439 -1.0000 -1.0000 5919692 1583585994.50 151.5064 59.9994 32.0000 1.9702 1.9714 416.6558 416.9476 0.0440 -1.0000 -1.0000 5919755 1583585994.60 151.4665 59.9994 32.0000 1.9692 1.9703 416.8541 417.1466 0.0440 -1.0000 -1.0000 5919801 1583585994.70 151.4648 59.9994 32.0000 1.9697 1.9708 416.8618 417.1548 0.0442 -1.0000 -1.0000 5920052 1583585994.80 151.4648 59.9994 32.0000 1.9697 1.9708 416.7365 417.0293 0.0441 -1.0000 -1.0000 5920114 1583585994.90 151.4648 59.9994 32.0000 1.9701 1.9713 416.6488 416.9416 0.0441 -1.0000 -1.0000 5920176 1583585995.00 151.4648 59.9994 32.0000 1.9702 1.9713 416.6016 416.8939 0.0440 -1.0000 -1.0000 5920255 1583585995.10 151.4648 59.9994 32.0000 1.9707 1.9718 416.5755 416.8683 0.0441 -1.0000 -1.0000 5920317 1583585995.20 151.5002 59.9994 32.0000 1.9701 1.9713 416.5487 416.8419 0.0442 -1.0000 -1.0000 5920380 1583585995.30 151.5002 59.9994 32.0000 1.9701 1.9712 416.6875 416.9801 0.0440 -1.0000 -1.0000 5920520 1583585995.40 151.5002 59.9994 32.0000 1.9697 1.9709 416.8405 417.1344 0.0442 -1.0000 -1.0000 5920583 1583585995.50 151.5002 59.9994 32.0000 1.9695 1.9706 416.8315 417.1259 0.0444 -1.0000 -1.0000 5920646 1583585995.60 151.5002 59.9994 32.0000 1.9700 1.9712 416.9000 417.1934 0.0441 -1.0000 -1.0000 5920708 1583585995.70 151.5152 59.9994 32.0000 1.9701 1.9713 416.6921 416.9865 0.0444 -1.0000 -1.0000 5920770 1583585995.80 151.5168 59.9994 32.0000 1.9703 1.9715 416.6470 416.9419 0.0443 -1.0000 -1.0000 5920973 1583585995.90 151.5168 59.9994 32.0000 1.9695 1.9707 416.7265 417.0207 0.0443 -1.0000 -1.0000 5921036 1583585996.00 151.5168 59.9994 32.0000 1.9696 1.9707 416.8685 417.1645 0.0445 -1.0000 -1.0000 5921098 1583585996.10 151.5168 59.9994 32.0000 1.9697 1.9709 416.8076 417.1025 0.0444 -1.0000 -1.0000 5921176 1583585996.20 151.5168 59.9994 32.0000 1.9695 1.9707 416.8364 417.1311 0.0444 -1.0000 -1.0000 5921239 1583585996.30 151.4675 59.9994 32.0000 1.9694 1.9706 416.7584 417.0536 0.0444 -1.0000 -1.0000 5921505 1583585996.40 151.4675 59.9994 32.0000 1.9701 1.9713 416.6725 416.9670 0.0444 -1.0000 -1.0000 5921583 1583585996.50 151.4675 59.9994 32.0000 1.9705 1.9716 416.6107 416.9051 0.0444 -1.0000 -1.0000 5921646 1583585996.60 151.4675 59.9994 32.0000 1.9702 1.9714 416.5512 416.8475 0.0446 -1.0000 -1.0000 5921708 1583585996.70 151.4675 59.9994 32.0000 1.9706 1.9718 416.6370 416.9326 0.0445 -1.0000 -1.0000 5921786 1583585996.80 151.4654 59.9994 32.0000 1.9706 1.9717 416.8643 417.1594 0.0444 -1.0000 -1.0000 5921958 1583585996.90 151.3889 59.9994 32.0000 1.9702 1.9713 416.9114 417.2072 0.0445 -1.0000 -1.0000 5922020 1583585997.00 151.3889 59.9994 32.0000 1.9706 1.9718 416.8404 417.1357 0.0445 -1.0000 -1.0000 5922098 1583585997.10 151.3889 59.9994 32.0000 1.9703 1.9714 416.7161 417.0112 0.0444 -1.0000 -1.0000 5922161 1583585997.20 151.3889 59.9994 32.0000 1.9699 1.9711 416.7197 417.0153 0.0445 -1.0000 -1.0000 5922239 1583585997.30 151.3889 59.9994 32.0000 1.9702 1.9714 416.6406 416.9364 0.0445 -1.0000 -1.0000 5922520 1583585997.40 151.3805 59.9994 32.0000 1.9701 1.9712 416.6763 416.9721 0.0446 -1.0000 -1.0000 5922583 1583585997.50 151.3805 59.9994 32.0000 1.9695 1.9707 416.7434 417.0395 0.0445 -1.0000 -1.0000 5922661 1583585997.60 151.3805 59.9994 32.0000 1.9702 1.9714 416.8508 417.1462 0.0445 -1.0000 -1.0000 5922723 1583585997.70 151.3805 59.9994 32.0000 1.9699 1.9711 416.8705 417.1674 0.0447 -1.0000 -1.0000 5922786 1583585997.80 151.3805 59.9994 32.0000 1.9703 1.9714 416.8397 417.1357 0.0446 -1.0000 -1.0000 5923083 1583585997.90 151.3921 59.9994 32.0000 1.9697 1.9708 416.7432 417.0395 0.0446 -1.0000 -1.0000 5923146 1583585998.00 151.4200 59.9994 32.0000 1.9702 1.9713 416.6598 416.9557 0.0446 -1.0000 -1.0000 5923208 1583585998.10 151.4200 59.9994 32.0000 1.9710 1.9721 416.6612 416.9575 0.0446 -1.0000 -1.0000 5923301 1583585998.20 151.4200 59.9994 32.0000 1.9700 1.9711 416.7523 417.0486 0.0446 -1.0000 -1.0000 5923489 1583585998.30 151.4200 59.9994 32.0000 1.9699 1.9711 416.9817 417.2785 0.0447 -1.0000 -1.0000 5923552 1583585998.40 151.4200 59.9994 32.0000 1.9699 1.9710 416.8763 417.1735 0.0447 -1.0000 -1.0000 5923614 1583585998.50 151.5225 59.9994 32.0000 1.9692 1.9704 416.8647 417.1620 0.0448 -1.0000 -1.0000 5923676 1583585998.60 151.5225 59.9994 32.0000 1.9699 1.9711 416.8135 417.1111 0.0448 -1.0000 -1.0000 5923739 1583585998.70 151.5225 59.9994 32.0000 1.9703 1.9714 416.6636 416.9607 0.0447 -1.0000 -1.0000 5923817 1583585998.80 151.5225 59.9994 32.0000 1.9708 1.9719 416.6459 416.9434 0.0449 -1.0000 -1.0000 5924208 1583585998.90 151.5225 59.9994 32.0000 1.9705 1.9716 416.6707 416.9676 0.0447 -1.0000 -1.0000 5924270 1583585999.00 151.5333 59.9994 32.0000 1.9708 1.9720 416.6822 416.9789 0.0446 -1.0000 -1.0000 5924333 1583585999.10 151.5433 59.9994 32.0000 1.9697 1.9708 416.8328 417.1298 0.0448 -1.0000 -1.0000 5924395 1583585999.20 151.5433 59.9994 32.0000 1.9699 1.9711 416.8634 417.1610 0.0448 -1.0000 -1.0000 5924473 1583585999.30 151.5433 59.9994 32.0000 1.9697 1.9708 416.8024 417.0991 0.0447 -1.0000 -1.0000 5924739 1583585999.40 151.5433 59.9994 32.0000 1.9708 1.9719 416.6675 416.9650 0.0448 -1.0000 -1.0000 5924786 1583585999.50 151.5433 59.9994 32.0000 1.9710 1.9722 416.6851 416.9824 0.0448 -1.0000 -1.0000 5924864 1583585999.60 151.4927 59.9994 32.0000 1.9705 1.9716 416.5955 416.8937 0.0449 -1.0000 -1.0000 5924926 1583585999.70 151.4927 59.9994 32.0000 1.9701 1.9713 416.6264 416.9247 0.0449 -1.0000 -1.0000 5924989 1583585999.80 151.4927 59.9994 32.0000 1.9693 1.9704 416.8043 417.1025 0.0449 -1.0000 -1.0000 5925286 1583585999.90 151.4927 59.9994 32.0000 1.9695 1.9707 416.8113 417.1093 0.0449 -1.0000 -1.0000 5925349 1583586000.00 151.4927 59.9994 32.0000 1.9694 1.9706 416.7431 417.0401 0.0447 -1.0000 -1.0000 5925411 1583586000.10 151.4370 59.9997 32.0000 1.9698 1.9710 416.7984 417.0953 0.0447 -1.0000 -1.0000 5925489 1583586000.20 151.4282 59.9997 32.0000 1.9707 1.9718 416.6101 416.9076 0.0448 -1.0000 -1.0000 5925552 1583586000.30 151.4282 59.9997 32.0000 1.9711 1.9723 416.6165 416.9154 0.0451 -1.0000 -1.0000 5925973 1583586000.40 151.4282 59.9997 32.0000 1.9701 1.9712 416.6402 416.9374 0.0448 -1.0000 -1.0000 5926052 1583586000.50 151.4282 59.9997 32.0000 1.9696 1.9708 416.7657 417.0640 0.0450 -1.0000 -1.0000 5926114 1583586000.60 151.4282 59.9997 32.0000 1.9697 1.9708 416.8009 417.0987 0.0448 -1.0000 -1.0000 5926176 1583586000.70 151.4282 59.9997 32.0000 1.9697 1.9709 416.8895 417.1883 0.0450 -1.0000 -1.0000 5926255 1583586000.80 151.4300 59.9997 32.0000 1.9701 1.9713 416.8128 417.1113 0.0449 -1.0000 -1.0000 5926317 1583586000.90 151.4610 59.9997 32.0000 1.9712 1.9723 416.6205 416.9184 0.0449 -1.0000 -1.0000 5926489 1583586001.00 151.4610 59.9997 32.0000 1.9709 1.9720 416.5409 416.8386 0.0449 -1.0000 -1.0000 5926567 1583586001.10 151.4610 59.9997 32.0000 1.9711 1.9722 416.6329 416.9312 0.0449 -1.0000 -1.0000 5926630 1583586001.20 151.4610 59.9997 32.0000 1.9706 1.9718 416.6775 416.9767 0.0450 -1.0000 -1.0000 5926692 1583586001.30 151.4610 59.9997 32.0000 1.9700 1.9712 416.8737 417.1719 0.0450 -1.0000 -1.0000 5926755 1583586001.40 151.4414 59.9997 32.0000 1.9700 1.9712 416.7603 417.0591 0.0449 -1.0000 -1.0000 5926817 1583586001.50 151.4413 59.9997 32.0000 1.9701 1.9713 416.6946 416.9927 0.0449 -1.0000 -1.0000 5926895 1583586001.60 151.4413 59.9997 32.0000 1.9707 1.9718 416.6560 416.9547 0.0449 -1.0000 -1.0000 5926973 1583586001.70 151.4413 59.9997 32.0000 1.9703 1.9714 416.6446 416.9425 0.0449 -1.0000 -1.0000 5927036 1583586001.80 151.4413 59.9997 32.0000 1.9705 1.9717 416.6472 416.9449 0.0448 -1.0000 -1.0000 5927098 1583586001.90 151.4413 59.9997 32.0000 1.9703 1.9714 416.7261 417.0252 0.0450 -1.0000 -1.0000 5927192 1583586002.00 151.4881 59.9997 32.0000 1.9694 1.9706 416.7502 417.0487 0.0449 -1.0000 -1.0000 5927255 1583586002.10 151.4881 59.9997 32.0000 1.9695 1.9707 416.8054 417.1043 0.0450 -1.0000 -1.0000 5927333 1583586002.20 151.4881 59.9997 32.0000 1.9699 1.9710 416.7135 417.0129 0.0450 -1.0000 -1.0000 5927395 1583586002.30 151.4881 59.9997 32.0000 1.9700 1.9711 416.8000 417.0986 0.0450 -1.0000 -1.0000 5927458 1583586002.40 151.4881 59.9997 32.0000 1.9696 1.9708 416.6753 416.9733 0.0448 -1.0000 -1.0000 5927708 1583586002.50 151.4974 59.9997 32.0000 1.9696 1.9708 416.5638 416.8620 0.0449 -1.0000 -1.0000 5927770 1583586002.60 151.5245 59.9997 32.0000 1.9705 1.9717 416.7517 417.0502 0.0449 -1.0000 -1.0000 5927833 1583586002.70 151.5245 59.9997 32.0000 1.9703 1.9715 416.7544 417.0529 0.0449 -1.0000 -1.0000 5927911 1583586002.80 151.5245 59.9997 32.0000 1.9691 1.9702 416.6168 416.9155 0.0450 -1.0000 -1.0000 5927973 1583586002.90 151.5245 59.9997 32.0000 1.9701 1.9713 416.7447 417.0439 0.0450 -1.0000 -1.0000 5928036 1583586003.00 151.5245 59.9997 32.0000 1.9703 1.9715 416.6866 416.9849 0.0449 -1.0000 -1.0000 5928114 1583586003.10 151.4524 59.9997 32.0000 1.9707 1.9718 416.6038 416.9027 0.0450 -1.0000 -1.0000 5928161 1583586003.20 151.4524 59.9997 32.0000 1.9699 1.9710 416.5256 416.8240 0.0450 -1.0000 -1.0000 5928239 1583586003.30 151.4524 59.9997 32.0000 1.9698 1.9710 416.5655 416.8636 0.0449 -1.0000 -1.0000 5928301 1583586003.40 151.4524 59.9997 32.0000 1.9696 1.9707 416.5985 416.8972 0.0450 -1.0000 -1.0000 5928520 1583586003.50 151.4524 59.9997 32.0000 1.9689 1.9701 416.7019 417.0003 0.0449 -1.0000 -1.0000 5928598 1583586003.60 151.4368 59.9997 32.0000 1.9691 1.9703 416.6654 416.9650 0.0452 -1.0000 -1.0000 5928661 1583586003.70 151.4368 59.9997 32.0000 1.9694 1.9706 416.5889 416.8889 0.0451 -1.0000 -1.0000 5928723 1583586003.80 151.4368 59.9997 32.0000 1.9699 1.9710 416.5821 416.8803 0.0449 -1.0000 -1.0000 5928801 1583586003.90 151.4368 59.9997 32.0000 1.9706 1.9717 416.5122 416.8111 0.0450 -1.0000 -1.0000 5929489 1583586004.00 151.4368 59.9997 32.0000 1.9706 1.9718 416.5609 416.8602 0.0451 -1.0000 -1.0000 5929552 1583586004.10 151.4368 59.9997 32.0000 1.9701 1.9712 416.6604 416.9599 0.0451 -1.0000 -1.0000 5929614 1583586004.20 151.3743 59.9997 32.0000 1.9698 1.9710 416.6814 416.9799 0.0450 -1.0000 -1.0000 5929692 1583586004.30 151.3743 59.9997 32.0000 1.9699 1.9711 416.7505 417.0494 0.0450 -1.0000 -1.0000 5929755 1583586004.40 151.3743 59.9997 32.0000 1.9688 1.9700 416.7999 417.0990 0.0450 -1.0000 -1.0000 5929989 1583586004.50 151.3743 59.9997 32.0000 1.9696 1.9708 416.7377 417.0372 0.0451 -1.0000 -1.0000 5930052 1583586004.60 151.3743 59.9997 32.0000 1.9693 1.9705 416.7662 417.0658 0.0450 -1.0000 -1.0000 5930114 1583586004.70 151.4887 59.9999 32.0000 1.9703 1.9715 416.6722 416.9716 0.0451 -1.0000 -1.0000 5930239 1583586004.80 151.4887 59.9999 32.0000 1.9709 1.9721 416.6476 416.9486 0.0453 -1.0000 -1.0000 5930301 1583586004.90 151.4887 59.9999 32.0000 1.9714 1.9726 416.6036 416.9034 0.0451 -1.0000 -1.0000 5930364 1583586005.00 151.4887 59.9999 32.0000 1.9707 1.9719 416.6505 416.9502 0.0452 -1.0000 -1.0000 5930442 1583586005.10 151.4887 59.9999 32.0000 1.9704 1.9716 416.5767 416.8764 0.0451 -1.0000 -1.0000 5930505 1583586005.20 151.4887 59.9999 32.0000 1.9703 1.9714 416.6550 416.9533 0.0449 -1.0000 -1.0000 5930567 1583586005.30 151.5151 59.9999 32.0000 1.9700 1.9712 416.6930 416.9917 0.0450 -1.0000 -1.0000 5930630 1583586005.40 151.5151 59.9999 32.0000 1.9693 1.9704 416.8394 417.1386 0.0451 -1.0000 -1.0000 5930708 1583586005.50 151.5151 59.9999 32.0000 1.9703 1.9715 416.8746 417.1753 0.0453 -1.0000 -1.0000 5930849 1583586005.60 151.5151 59.9999 32.0000 1.9700 1.9712 416.8106 417.1100 0.0451 -1.0000 -1.0000 5930911 1583586005.70 151.5151 59.9999 32.0000 1.9699 1.9711 416.6637 416.9633 0.0451 -1.0000 -1.0000 5930973 1583586005.80 151.5154 59.9999 32.0000 1.9703 1.9715 416.5066 416.8069 0.0453 -1.0000 -1.0000 5931052 1583586005.90 151.5198 59.9999 32.0000 1.9705 1.9717 416.5766 416.8760 0.0451 -1.0000 -1.0000 5931114 1583586006.00 151.5198 59.9999 32.0000 1.9699 1.9710 416.6143 416.9139 0.0452 -1.0000 -1.0000 5931317 1583586006.10 151.5198 59.9999 32.0000 1.9700 1.9711 416.7210 417.0212 0.0452 -1.0000 -1.0000 5931395 1583586006.20 151.5198 59.9999 32.0000 1.9700 1.9712 416.8023 417.1020 0.0452 -1.0000 -1.0000 5931458 1583586006.30 151.5198 59.9999 32.0000 1.9696 1.9708 416.7891 417.0896 0.0452 -1.0000 -1.0000 5931520 1583586006.40 151.5116 59.9999 32.0000 1.9699 1.9711 416.6983 416.9975 0.0451 -1.0000 -1.0000 5931598 1583586006.50 151.5116 59.9999 32.0000 1.9707 1.9718 416.6142 416.9150 0.0452 -1.0000 -1.0000 5931770 1583586006.60 151.5116 59.9999 32.0000 1.9712 1.9724 416.6205 416.9197 0.0451 -1.0000 -1.0000 5931833 1583586006.70 151.5116 59.9999 32.0000 1.9701 1.9713 416.6574 416.9569 0.0451 -1.0000 -1.0000 5931911 1583586006.80 151.5116 59.9999 32.0000 1.9700 1.9712 416.6561 416.9564 0.0452 -1.0000 -1.0000 5931989 1583586006.90 151.5116 59.9999 32.0000 1.9701 1.9713 416.7153 417.0161 0.0453 -1.0000 -1.0000 5932052 1583586007.00 151.5116 59.9999 32.0000 1.9707 1.9719 416.6957 416.9960 0.0452 -1.0000 -1.0000 5932270 1583586007.10 151.4947 59.9999 32.0000 1.9706 1.9717 416.6606 416.9596 0.0451 -1.0000 -1.0000 5932333 1583586007.20 151.4947 59.9999 32.0000 1.9700 1.9712 416.5999 416.8998 0.0451 -1.0000 -1.0000 5932395 1583586007.30 151.4947 59.9999 32.0000 1.9699 1.9710 416.6362 416.9356 0.0451 -1.0000 -1.0000 5932458 1583586007.40 151.4947 59.9999 32.0000 1.9699 1.9710 416.6646 416.9653 0.0452 -1.0000 -1.0000 5932520 1583586007.50 151.4947 59.9999 32.0000 1.9700 1.9712 416.8170 417.1165 0.0452 -1.0000 -1.0000 5932598 1583586007.60 151.4337 59.9999 32.0000 1.9699 1.9710 416.8184 417.1183 0.0451 -1.0000 -1.0000 5932661 1583586007.70 151.4270 59.9999 32.0000 1.9705 1.9717 416.7084 417.0082 0.0452 -1.0000 -1.0000 5932723 1583586007.80 151.4270 59.9999 32.0000 1.9702 1.9714 416.7145 417.0152 0.0453 -1.0000 -1.0000 5932801 1583586007.90 151.4270 59.9999 32.0000 1.9714 1.9726 416.6216 416.9214 0.0451 -1.0000 -1.0000 5932864 1583586008.00 151.4270 59.9999 32.0000 1.9709 1.9721 416.7313 417.0311 0.0452 -1.0000 -1.0000 5932926 1583586008.10 151.4270 59.9999 32.0000 1.9697 1.9709 416.7649 417.0647 0.0451 -1.0000 -1.0000 5933270 1583586008.20 151.4088 59.9999 32.0000 1.9700 1.9712 416.7930 417.0932 0.0452 -1.0000 -1.0000 5933349 1583586008.30 151.4088 59.9999 32.0000 1.9701 1.9713 416.8578 417.1575 0.0451 -1.0000 -1.0000 5933411 1583586008.40 151.4088 59.9999 32.0000 1.9701 1.9713 416.7937 417.0937 0.0451 -1.0000 -1.0000 5933473 1583586008.50 151.4088 59.9999 32.0000 1.9706 1.9718 416.7874 417.0863 0.0450 -1.0000 -1.0000 5933536 1583586008.60 151.4088 59.9999 32.0000 1.9707 1.9719 416.6868 416.9864 0.0452 -1.0000 -1.0000 5933770 1583586008.70 151.4831 59.9999 32.0000 1.9712 1.9724 416.6445 416.9445 0.0451 -1.0000 -1.0000 5933848 1583586008.80 151.4893 59.9999 32.0000 1.9708 1.9720 416.6959 416.9964 0.0452 -1.0000 -1.0000 5933911 1583586008.90 151.4893 59.9999 32.0000 1.9710 1.9721 416.6065 416.9055 0.0451 -1.0000 -1.0000 5933973 1583586009.00 151.4893 59.9999 32.0000 1.9708 1.9720 416.7378 417.0371 0.0450 -1.0000 -1.0000 5934052 1583586009.10 151.4893 59.9999 32.0000 1.9703 1.9714 416.7815 417.0800 0.0450 -1.0000 -1.0000 5934270 1583586009.20 151.4893 59.9999 32.0000 1.9700 1.9711 416.6752 416.9753 0.0451 -1.0000 -1.0000 5934348 1583586009.30 151.4893 59.9999 32.0000 1.9701 1.9713 416.7086 417.0081 0.0451 -1.0000 -1.0000 5934411 1583586009.40 151.4355 59.9999 32.0000 1.9702 1.9713 416.5938 416.8938 0.0452 -1.0000 -1.0000 5934473 1583586009.50 151.4355 59.9999 32.0000 1.9705 1.9717 416.5833 416.8842 0.0453 -1.0000 -1.0000 5934536 1583586009.60 151.4355 59.9999 32.0000 1.9701 1.9713 416.5779 416.8774 0.0450 -1.0000 -1.0000 5934770 1583586009.70 151.4355 59.9999 32.0000 1.9706 1.9718 416.6099 416.9091 0.0451 -1.0000 -1.0000 5934833 1583586009.80 151.4355 59.9999 32.0000 1.9708 1.9719 416.7625 417.0627 0.0452 -1.0000 -1.0000 5934911 1583586009.90 151.5248 60.0001 32.0000 1.9693 1.9704 416.7244 417.0238 0.0451 -1.0000 -1.0000 5934973 1583586010.00 151.5360 60.0001 32.0000 1.9697 1.9708 416.8307 417.1307 0.0451 -1.0000 -1.0000 5935036 1583586010.10 151.5360 60.0001 32.0000 1.9698 1.9710 416.8287 417.1284 0.0451 -1.0000 -1.0000 5935489 1583586010.20 151.5360 60.0001 32.0000 1.9703 1.9715 416.6603 416.9598 0.0451 -1.0000 -1.0000 5935551 1583586010.30 151.5360 60.0001 32.0000 1.9704 1.9715 416.5884 416.8881 0.0451 -1.0000 -1.0000 5935614 1583586010.40 151.5360 60.0001 32.0000 1.9703 1.9715 416.5710 416.8708 0.0452 -1.0000 -1.0000 5935692 1583586010.50 151.5331 60.0001 32.0000 1.9700 1.9711 416.5499 416.8489 0.0450 -1.0000 -1.0000 5935755 1583586010.60 151.5331 60.0001 32.0000 1.9696 1.9708 416.6644 416.9635 0.0451 -1.0000 -1.0000 5936489 1583586010.70 151.5331 60.0001 32.0000 1.9692 1.9704 416.7850 417.0846 0.0451 -1.0000 -1.0000 5936567 1583586010.80 151.5331 60.0001 32.0000 1.9697 1.9709 416.8100 417.1112 0.0453 -1.0000 -1.0000 5936630 1583586010.90 151.5331 60.0001 32.0000 1.9706 1.9718 416.7693 417.0702 0.0453 -1.0000 -1.0000 5936692 1583586011.00 151.4716 60.0001 32.0000 1.9703 1.9714 416.6542 416.9548 0.0453 -1.0000 -1.0000 5936786 1583586011.10 151.4716 60.0001 32.0000 1.9709 1.9720 416.5650 416.8643 0.0451 -1.0000 -1.0000 5936849 1583586011.20 151.4716 60.0001 32.0000 1.9707 1.9719 416.6718 416.9713 0.0451 -1.0000 -1.0000 5936926 1583586011.30 151.4716 60.0001 32.0000 1.9701 1.9713 416.8294 417.1291 0.0451 -1.0000 -1.0000 5936989 1583586011.40 151.4716 60.0001 32.0000 1.9694 1.9706 416.7556 417.0566 0.0453 -1.0000 -1.0000 5937052 1583586011.50 151.4492 60.0001 32.0000 1.9689 1.9700 416.7411 417.0421 0.0453 -1.0000 -1.0000 5937130 1583586011.60 151.4221 60.0001 32.0000 1.9698 1.9709 416.8073 417.1075 0.0451 -1.0000 -1.0000 5937192 1583586011.70 151.4221 60.0001 32.0000 1.9707 1.9719 416.6460 416.9451 0.0451 -1.0000 -1.0000 5937255 1583586011.80 151.4221 60.0001 32.0000 1.9709 1.9721 416.6000 416.9002 0.0453 -1.0000 -1.0000 5937317 1583586011.90 151.4221 60.0001 32.0000 1.9700 1.9712 416.6043 416.9040 0.0451 -1.0000 -1.0000 5937380 1583586012.00 151.4221 60.0001 32.0000 1.9705 1.9717 416.6515 416.9516 0.0452 -1.0000 -1.0000 5937442 1583586012.10 151.4303 60.0001 32.0000 1.9696 1.9708 416.7569 417.0570 0.0451 -1.0000 -1.0000 5937520 1583586012.20 151.4303 60.0001 32.0000 1.9691 1.9702 416.7751 417.0752 0.0452 -1.0000 -1.0000 5937583 1583586012.30 151.4262 60.0001 32.0000 1.9692 1.9703 416.8776 417.1770 0.0451 -1.0000 -1.0000 5937646 1583586012.40 151.4067 60.0001 32.0000 1.9694 1.9706 416.7707 417.0714 0.0453 -1.0000 -1.0000 5937723 1583586012.50 151.4067 60.0001 32.0000 1.9708 1.9720 416.6164 416.9164 0.0451 -1.0000 -1.0000 5937786 1583586012.60 151.4067 60.0001 32.0000 1.9707 1.9719 416.5621 416.8620 0.0451 -1.0000 -1.0000 5937848 1583586012.70 151.4067 60.0001 32.0000 1.9707 1.9719 416.7033 417.0034 0.0453 -1.0000 -1.0000 5938036 1583586012.80 151.4067 60.0001 32.0000 1.9706 1.9718 416.8149 417.1156 0.0452 -1.0000 -1.0000 5938098 1583586012.90 151.4067 60.0001 32.0000 1.9695 1.9706 416.8076 417.1077 0.0452 -1.0000 -1.0000 5938161 1583586013.00 151.4067 60.0001 32.0000 1.9699 1.9711 416.8847 417.1852 0.0453 -1.0000 -1.0000 5938223 1583586013.10 151.4067 60.0001 32.0000 1.9698 1.9710 416.7947 417.0957 0.0453 -1.0000 -1.0000 5938301 1583586013.20 151.4857 60.0001 32.0000 1.9703 1.9715 416.8152 417.1153 0.0452 -1.0000 -1.0000 5938552 1583586013.30 151.4857 60.0001 32.0000 1.9707 1.9719 416.6942 416.9943 0.0452 -1.0000 -1.0000 5938614 1583586013.40 151.4857 60.0001 32.0000 1.9713 1.9724 416.5729 416.8726 0.0451 -1.0000 -1.0000 5938676 1583586013.50 151.4857 60.0001 32.0000 1.9712 1.9724 416.7145 417.0139 0.0451 -1.0000 -1.0000 5938755 1583586013.60 151.4857 60.0001 32.0000 1.9687 1.9698 416.8033 417.1028 0.0450 -1.0000 -1.0000 5938801 1583586013.70 151.4857 60.0001 32.0000 1.9695 1.9707 416.8267 417.1274 0.0453 -1.0000 -1.0000 5939255 1583586013.80 151.4813 60.0001 32.0000 1.9707 1.9718 416.7002 417.0014 0.0453 -1.0000 -1.0000 5939317 1583586013.90 151.4813 60.0001 32.0000 1.9706 1.9718 416.5687 416.8685 0.0451 -1.0000 -1.0000 5939380 1583586014.00 151.4813 60.0001 32.0000 1.9707 1.9719 416.5462 416.8461 0.0452 -1.0000 -1.0000 5939442 1583586014.10 151.4813 60.0001 32.0000 1.9704 1.9716 416.5595 416.8596 0.0452 -1.0000 -1.0000 5939520 1583586014.20 151.4813 60.0001 32.0000 1.9702 1.9714 416.6302 416.9297 0.0451 -1.0000 -1.0000 5939583 1583586014.30 151.5584 60.0001 32.0000 1.9701 1.9712 416.6695 416.9678 0.0450 -1.0000 -1.0000 5939646 1583586014.40 151.5584 60.0001 32.0000 1.9702 1.9714 416.8496 417.1500 0.0452 -1.0000 -1.0000 5939723 1583586014.50 151.5584 60.0001 32.0000 1.9693 1.9704 416.7863 417.0866 0.0452 -1.0000 -1.0000 5939786 1583586014.60 151.5584 60.0001 32.0000 1.9701 1.9713 416.8214 417.1214 0.0452 -1.0000 -1.0000 5939849 1583586014.70 151.5584 60.0001 32.0000 1.9707 1.9719 416.5511 416.8516 0.0452 -1.0000 -1.0000 5939911 1583586014.80 151.5493 60.0002 32.0000 1.9707 1.9719 416.5604 416.8609 0.0453 -1.0000 -1.0000 5939973 1583586014.90 151.5263 60.0003 32.0000 1.9702 1.9713 416.5782 416.8783 0.0452 -1.0000 -1.0000 5940036 1583586015.00 151.5263 60.0003 32.0000 1.9691 1.9703 416.6707 416.9715 0.0453 -1.0000 -1.0000 5940114 1583586015.10 151.5263 60.0003 32.0000 1.9698 1.9710 416.8033 417.1039 0.0452 -1.0000 -1.0000 5940176 1583586015.20 151.5263 60.0003 32.0000 1.9695 1.9707 416.7796 417.0794 0.0452 -1.0000 -1.0000 5940255 1583586015.30 151.5263 60.0003 32.0000 1.9699 1.9711 416.7738 417.0744 0.0452 -1.0000 -1.0000 5940317 1583586015.40 151.4488 60.0003 32.0000 1.9709 1.9720 416.6436 416.9433 0.0451 -1.0000 -1.0000 5940380 1583586015.50 151.4488 60.0003 32.0000 1.9705 1.9716 416.5762 416.8762 0.0452 -1.0000 -1.0000 5940442 1583586015.60 151.4488 60.0003 32.0000 1.9707 1.9719 416.5996 416.8990 0.0451 -1.0000 -1.0000 5940505 1583586015.70 151.4488 60.0003 32.0000 1.9707 1.9718 416.5316 416.8312 0.0452 -1.0000 -1.0000 5940567 1583586015.80 151.4488 60.0003 32.0000 1.9703 1.9715 416.8451 417.1454 0.0452 -1.0000 -1.0000 5940801 1583586015.90 151.4488 60.0003 32.0000 1.9689 1.9700 416.8268 417.1269 0.0452 -1.0000 -1.0000 5940864 1583586016.00 151.5075 60.0003 32.0000 1.9699 1.9710 416.8227 417.1235 0.0453 -1.0000 -1.0000 5940926 1583586016.10 151.5075 60.0003 32.0000 1.9707 1.9718 416.6756 416.9764 0.0453 -1.0000 -1.0000 5941005 1583586016.20 151.5075 60.0003 32.0000 1.9709 1.9720 416.6340 416.9338 0.0451 -1.0000 -1.0000 5941067 1583586016.30 151.5075 60.0003 32.0000 1.9712 1.9723 416.6400 416.9390 0.0450 -1.0000 -1.0000 5941755 1583586016.40 151.5075 60.0003 32.0000 1.9712 1.9724 416.6376 416.9375 0.0452 -1.0000 -1.0000 5941833 1583586016.50 151.4367 60.0003 32.0000 1.9708 1.9720 416.6285 416.9290 0.0452 -1.0000 -1.0000 5941911 1583586016.60 151.4192 60.0003 32.0000 1.9700 1.9712 416.6142 416.9142 0.0452 -1.0000 -1.0000 5941973 1583586016.70 151.4192 60.0003 32.0000 1.9699 1.9711 416.7492 417.0485 0.0451 -1.0000 -1.0000 5942052 1583586016.80 151.4192 60.0003 32.0000 1.9701 1.9713 416.7471 417.0470 0.0452 -1.0000 -1.0000 5942270 1583586016.90 151.4192 60.0003 32.0000 1.9710 1.9722 416.6545 416.9548 0.0452 -1.0000 -1.0000 5942333 1583586017.00 151.4179 60.0003 32.0000 1.9708 1.9720 416.6517 416.9527 0.0452 -1.0000 -1.0000 5942395 1583586017.10 151.4096 60.0003 32.0000 1.9711 1.9723 416.5574 416.8571 0.0451 -1.0000 -1.0000 5942458 1583586017.20 151.4096 60.0003 32.0000 1.9709 1.9721 416.6023 416.9018 0.0452 -1.0000 -1.0000 5942536 1583586017.30 151.4096 60.0003 32.0000 1.9702 1.9713 416.7680 417.0694 0.0453 -1.0000 -1.0000 5943505 1583586017.40 151.4096 60.0003 32.0000 1.9699 1.9711 416.7596 417.0598 0.0452 -1.0000 -1.0000 5943567 1583586017.50 151.4096 60.0003 32.0000 1.9697 1.9709 416.7809 417.0820 0.0453 -1.0000 -1.0000 5943646 1583586017.60 151.5089 60.0003 32.0000 1.9700 1.9712 416.8493 417.1495 0.0452 -1.0000 -1.0000 5943723 1583586017.70 151.5089 60.0003 32.0000 1.9698 1.9710 416.8560 417.1555 0.0451 -1.0000 -1.0000 5943786 1583586017.80 151.5089 60.0003 32.0000 1.9705 1.9716 416.9120 417.2120 0.0452 -1.0000 -1.0000 5943848 1583586017.90 151.5089 60.0003 32.0000 1.9710 1.9722 416.8146 417.1146 0.0451 -1.0000 -1.0000 5943911 1583586018.00 151.5089 60.0003 32.0000 1.9714 1.9725 416.6291 416.9286 0.0451 -1.0000 -1.0000 5943973 1583586018.10 151.5089 60.0003 32.0000 1.9706 1.9718 416.7407 417.0427 0.0454 -1.0000 -1.0000 5944052 1583586018.20 151.5183 60.0003 32.0000 1.9699 1.9711 416.6381 416.9385 0.0453 -1.0000 -1.0000 5944114 1583586018.30 151.5306 60.0003 32.0000 1.9697 1.9708 416.8202 417.1203 0.0452 -1.0000 -1.0000 5944176 1583586018.40 151.5306 60.0003 32.0000 1.9698 1.9710 416.7899 417.0906 0.0452 -1.0000 -1.0000 5944239 1583586018.50 151.5306 60.0003 32.0000 1.9693 1.9704 416.8137 417.1134 0.0451 -1.0000 -1.0000 5944301 1583586018.60 151.5306 60.0003 32.0000 1.9699 1.9710 416.8456 417.1457 0.0452 -1.0000 -1.0000 5944364 1583586018.70 151.5306 60.0003 32.0000 1.9693 1.9705 416.7758 417.0756 0.0451 -1.0000 -1.0000 5944442 1583586018.80 151.4271 60.0003 32.0000 1.9706 1.9718 416.6142 416.9135 0.0450 -1.0000 -1.0000 5944630 1583586018.90 151.4271 60.0003 32.0000 1.9707 1.9719 416.6681 416.9682 0.0453 -1.0000 -1.0000 5944692 1583586019.00 151.4271 60.0003 32.0000 1.9709 1.9721 416.6132 416.9144 0.0453 -1.0000 -1.0000 5944755 1583586019.10 151.4271 60.0003 32.0000 1.9703 1.9715 416.8211 417.1215 0.0452 -1.0000 -1.0000 5944817 1583586019.20 151.4271 60.0003 32.0000 1.9694 1.9706 416.8346 417.1345 0.0452 -1.0000 -1.0000 5944895 1583586019.30 151.4271 60.0003 32.0000 1.9694 1.9706 416.9499 417.2511 0.0453 -1.0000 -1.0000 5944958 1583586019.40 151.4271 60.0003 32.0000 1.9697 1.9709 416.7591 417.0594 0.0452 -1.0000 -1.0000 5945020 1583586019.50 151.4271 60.0003 32.0000 1.9705 1.9716 416.7010 417.0005 0.0452 -1.0000 -1.0000 5945098 1583586019.60 151.4271 60.0003 32.0000 1.9712 1.9724 416.6833 416.9843 0.0453 -1.0000 -1.0000 5945161 1583586019.70 151.4271 60.0003 32.0000 1.9709 1.9721 416.5964 416.8983 0.0455 -1.0000 -1.0000 5945223 1583586019.80 151.4271 60.0003 32.0000 1.9712 1.9723 416.6246 416.9254 0.0453 -1.0000 -1.0000 5945301 1583586019.90 151.4271 60.0003 32.0000 1.9700 1.9711 416.7223 417.0239 0.0454 -1.0000 -1.0000 5945505 1583586020.00 151.4572 60.0006 32.0000 1.9694 1.9705 416.7672 417.0673 0.0452 -1.0000 -1.0000 5945567 1583586020.10 151.5049 60.0006 32.0000 1.9698 1.9709 416.8649 417.1656 0.0453 -1.0000 -1.0000 5945646 1583586020.20 151.5209 60.0006 32.0000 1.9705 1.9717 416.7809 417.0814 0.0452 -1.0000 -1.0000 5945708 1583586020.30 151.5209 60.0006 32.0000 1.9711 1.9723 416.6509 416.9516 0.0453 -1.0000 -1.0000 5945770 1583586020.40 151.5209 60.0006 32.0000 1.9707 1.9719 416.6920 416.9913 0.0451 -1.0000 -1.0000 5946005 1583586020.50 151.5209 60.0006 32.0000 1.9711 1.9723 416.5958 416.8949 0.0450 -1.0000 -1.0000 5946067 1583586020.60 151.5209 60.0006 32.0000 1.9705 1.9717 416.7016 417.0002 0.0450 -1.0000 -1.0000 5946130 1583586020.70 151.5209 60.0006 32.0000 1.9711 1.9723 416.7658 417.0659 0.0451 -1.0000 -1.0000 5946223 1583586020.80 151.5209 60.0006 32.0000 1.9701 1.9713 416.8415 417.1415 0.0452 -1.0000 -1.0000 5946286 1583586020.90 151.5209 60.0006 32.0000 1.9702 1.9714 416.8307 417.1308 0.0452 -1.0000 -1.0000 5946520 1583586021.00 151.5209 60.0006 32.0000 1.9705 1.9716 416.8512 417.1518 0.0453 -1.0000 -1.0000 5946583 1583586021.10 151.5209 60.0006 32.0000 1.9713 1.9724 416.8466 417.1477 0.0453 -1.0000 -1.0000 5946645 1583586021.20 151.5209 60.0006 32.0000 1.9708 1.9720 416.7574 417.0577 0.0452 -1.0000 -1.0000 5946723 1583586021.30 151.5239 60.0006 32.0000 1.9713 1.9725 416.7271 417.0273 0.0453 -1.0000 -1.0000 5946817 1583586021.40 151.5466 60.0006 32.0000 1.9697 1.9709 416.8145 417.1155 0.0453 -1.0000 -1.0000 5946895 1583586021.50 151.5466 60.0006 32.0000 1.9699 1.9711 416.7761 417.0766 0.0452 -1.0000 -1.0000 5946973 1583586021.60 151.5466 60.0006 32.0000 1.9702 1.9714 416.8998 417.1996 0.0451 -1.0000 -1.0000 5947036 1583586021.70 151.5466 60.0006 32.0000 1.9706 1.9718 416.8193 417.1196 0.0453 -1.0000 -1.0000 5947098 1583586021.80 151.5466 60.0006 32.0000 1.9718 1.9730 416.7372 417.0387 0.0454 -1.0000 -1.0000 5947161 1583586021.90 151.5466 60.0006 32.0000 1.9711 1.9722 416.6796 416.9802 0.0453 -1.0000 -1.0000 5947349 1583586022.00 151.4995 60.0006 32.0000 1.9714 1.9725 416.6618 416.9618 0.0452 -1.0000 -1.0000 5947411 1583586022.10 151.4995 60.0006 32.0000 1.9707 1.9719 416.6721 416.9725 0.0452 -1.0000 -1.0000 5947489 1583586022.20 151.4995 60.0006 32.0000 1.9703 1.9715 416.6329 416.9332 0.0453 -1.0000 -1.0000 5947552 1583586022.30 151.4995 60.0006 32.0000 1.9704 1.9715 416.7038 417.0030 0.0451 -1.0000 -1.0000 5947614 1583586022.40 151.4995 60.0006 32.0000 1.9700 1.9712 416.8166 417.1166 0.0452 -1.0000 -1.0000 5947739 1583586022.50 151.5601 60.0006 32.0000 1.9702 1.9714 416.6875 416.9873 0.0451 -1.0000 -1.0000 5947801 1583586022.60 151.5666 60.0006 32.0000 1.9708 1.9719 416.6081 416.9079 0.0451 -1.0000 -1.0000 5947864 1583586022.70 151.5666 60.0006 32.0000 1.9703 1.9715 416.5822 416.8824 0.0453 -1.0000 -1.0000 5947942 1583586022.80 151.5666 60.0006 32.0000 1.9705 1.9717 416.6071 416.9076 0.0452 -1.0000 -1.0000 5948005 1583586022.90 151.5666 60.0006 32.0000 1.9696 1.9708 416.6700 416.9705 0.0453 -1.0000 -1.0000 5948333 1583586023.00 151.5574 60.0006 32.0000 1.9702 1.9714 416.7020 417.0018 0.0451 -1.0000 -1.0000 5948411 1583586023.10 151.4715 60.0006 32.0000 1.9697 1.9709 416.8039 417.1037 0.0452 -1.0000 -1.0000 5948489 1583586023.20 151.4715 60.0006 32.0000 1.9703 1.9715 416.7660 417.0665 0.0453 -1.0000 -1.0000 5948567 1583586023.30 151.4715 60.0006 32.0000 1.9702 1.9714 416.7761 417.0758 0.0451 -1.0000 -1.0000 5948630 1583586023.40 151.4715 60.0006 32.0000 1.9696 1.9708 416.6540 416.9541 0.0452 -1.0000 -1.0000 5948692 1583586023.50 151.4715 60.0006 32.0000 1.9709 1.9721 416.6845 416.9851 0.0453 -1.0000 -1.0000 5948770 1583586023.60 151.4383 60.0006 32.0000 1.9704 1.9716 416.6469 416.9472 0.0452 -1.0000 -1.0000 5948833 1583586023.70 151.4383 60.0006 32.0000 1.9704 1.9716 416.7578 417.0580 0.0452 -1.0000 -1.0000 5948895 1583586023.80 151.4383 60.0006 32.0000 1.9696 1.9708 416.7816 417.0819 0.0452 -1.0000 -1.0000 5948958 1583586023.90 151.4383 60.0006 32.0000 1.9699 1.9711 416.8687 417.1687 0.0451 -1.0000 -1.0000 5949020 1583586024.00 151.4383 60.0006 32.0000 1.9700 1.9711 416.6831 416.9825 0.0451 -1.0000 -1.0000 5949270 1583586024.10 151.4383 60.0006 32.0000 1.9701 1.9712 416.5195 416.8190 0.0451 -1.0000 -1.0000 5949349 1583586024.20 151.4380 60.0006 32.0000 1.9701 1.9712 416.5633 416.8628 0.0452 -1.0000 -1.0000 5949411 1583586024.30 151.4375 60.0006 32.0000 1.9693 1.9705 416.7018 417.0019 0.0452 -1.0000 -1.0000 5949473 1583586024.40 151.4375 60.0006 32.0000 1.9701 1.9713 416.8410 417.1401 0.0450 -1.0000 -1.0000 5949552 1583586024.50 151.4375 60.0006 32.0000 1.9698 1.9710 416.8577 417.1576 0.0451 -1.0000 -1.0000 5949786 1583586024.60 151.4375 60.0006 32.0000 1.9696 1.9708 416.9709 417.2704 0.0451 -1.0000 -1.0000 5949848 1583586024.70 151.4383 60.0005 32.0000 1.9702 1.9713 416.6712 416.9707 0.0451 -1.0000 -1.0000 5949911 1583586024.80 151.4409 60.0001 32.0000 1.9706 1.9717 416.5537 416.8532 0.0451 -1.0000 -1.0000 5949973 1583586024.90 151.4409 60.0001 32.0000 1.9703 1.9715 416.6306 416.9300 0.0450 -1.0000 -1.0000 5950036 1583586025.00 151.4409 60.0001 32.0000 1.9701 1.9713 416.7974 417.0966 0.0451 -1.0000 -1.0000 5950536 1583586025.10 151.4409 60.0001 32.0000 1.9700 1.9712 416.8271 417.1282 0.0453 -1.0000 -1.0000 5950598 1583586025.20 151.4409 60.0001 32.0000 1.9704 1.9716 416.9283 417.2286 0.0452 -1.0000 -1.0000 5950676 1583586025.30 151.4463 60.0001 32.0000 1.9696 1.9708 416.9069 417.2071 0.0452 -1.0000 -1.0000 5950739 1583586025.40 151.4514 60.0001 32.0000 1.9702 1.9714 416.7632 417.0632 0.0451 -1.0000 -1.0000 5950801 1583586025.50 151.4514 60.0001 32.0000 1.9713 1.9724 416.6790 416.9792 0.0453 -1.0000 -1.0000 5951020 1583586025.60 151.4514 60.0001 32.0000 1.9711 1.9722 416.6340 416.9342 0.0452 -1.0000 -1.0000 5951083 1583586025.70 151.4514 60.0001 32.0000 1.9709 1.9721 416.5812 416.8809 0.0451 -1.0000 -1.0000 5951145 1583586025.80 151.4514 60.0001 32.0000 1.9706 1.9718 416.8317 417.1320 0.0452 -1.0000 -1.0000 5951223 1583586025.90 151.4842 60.0001 32.0000 1.9698 1.9709 416.8770 417.1771 0.0452 -1.0000 -1.0000 5951286 1583586026.00 151.4842 60.0001 32.0000 1.9705 1.9717 416.9358 417.2365 0.0453 -1.0000 -1.0000 5951349 1583586026.10 151.4842 60.0001 32.0000 1.9710 1.9721 416.7599 417.0602 0.0451 -1.0000 -1.0000 5951536 1583586026.20 151.4842 60.0001 32.0000 1.9705 1.9717 416.6378 416.9380 0.0452 -1.0000 -1.0000 5951598 1583586026.30 151.4842 60.0001 32.0000 1.9702 1.9714 416.6138 416.9146 0.0453 -1.0000 -1.0000 5951661 1583586026.40 151.4842 60.0001 32.0000 1.9710 1.9722 416.6486 416.9473 0.0449 -1.0000 -1.0000 5951723 1583586026.50 151.5427 60.0001 32.0000 1.9703 1.9714 416.6142 416.9148 0.0453 -1.0000 -1.0000 5951801 1583586026.60 151.5427 60.0001 32.0000 1.9695 1.9707 416.8312 417.1324 0.0454 -1.0000 -1.0000 5952020 1583586026.70 151.5427 60.0001 32.0000 1.9695 1.9707 416.8597 417.1603 0.0452 -1.0000 -1.0000 5952083 1583586026.80 151.5427 60.0001 32.0000 1.9704 1.9715 416.8288 417.1289 0.0452 -1.0000 -1.0000 5952145 1583586026.90 151.5427 60.0001 32.0000 1.9707 1.9719 416.7577 417.0586 0.0452 -1.0000 -1.0000 5952208 1583586027.00 151.5439 60.0001 32.0000 1.9708 1.9720 416.7216 417.0214 0.0451 -1.0000 -1.0000 5952286 1583586027.10 151.5455 60.0001 32.0000 1.9700 1.9712 416.8342 417.1340 0.0451 -1.0000 -1.0000 5952489 1583586027.20 151.5455 60.0001 32.0000 1.9698 1.9709 416.8622 417.1624 0.0452 -1.0000 -1.0000 5952567 1583586027.30 151.5455 60.0001 32.0000 1.9700 1.9711 416.7792 417.0794 0.0452 -1.0000 -1.0000 5952630 1583586027.40 151.5455 60.0001 32.0000 1.9701 1.9712 416.7114 417.0110 0.0451 -1.0000 -1.0000 5952692 1583586027.50 151.5455 60.0001 32.0000 1.9706 1.9718 416.6777 416.9775 0.0451 -1.0000 -1.0000 5952770 1583586027.60 151.5087 60.0001 32.0000 1.9706 1.9717 416.5860 416.8854 0.0452 -1.0000 -1.0000 5953020 1583586027.70 151.5087 60.0001 32.0000 1.9704 1.9715 416.6618 416.9624 0.0452 -1.0000 -1.0000 5953083 1583586027.80 151.5087 60.0001 32.0000 1.9707 1.9719 416.6669 416.9661 0.0451 -1.0000 -1.0000 5953161 1583586027.90 151.5087 60.0001 32.0000 1.9696 1.9707 416.7429 417.0430 0.0453 -1.0000 -1.0000 5953223 1583586028.00 151.5087 60.0001 32.0000 1.9703 1.9714 416.8120 417.1113 0.0451 -1.0000 -1.0000 5953286 1583586028.10 151.4630 60.0001 32.0000 1.9695 1.9706 416.6631 416.9633 0.0452 -1.0000 -1.0000 5953349 1583586028.20 151.4630 60.0001 32.0000 1.9700 1.9711 416.6874 416.9871 0.0451 -1.0000 -1.0000 5953426 1583586028.30 151.4630 60.0001 32.0000 1.9703 1.9715 416.6667 416.9656 0.0450 -1.0000 -1.0000 5953505 1583586028.40 151.4630 60.0001 32.0000 1.9702 1.9713 416.7302 417.0298 0.0451 -1.0000 -1.0000 5953567 1583586028.50 151.4630 60.0001 32.0000 1.9697 1.9709 416.8151 417.1143 0.0450 -1.0000 -1.0000 5953630 1583586028.60 151.4658 60.0001 32.0000 1.9701 1.9713 416.7569 417.0562 0.0451 -1.0000 -1.0000 5953692 1583586028.70 151.4785 60.0001 32.0000 1.9692 1.9704 416.8322 417.1314 0.0451 -1.0000 -1.0000 5953770 1583586028.80 151.4785 60.0001 32.0000 1.9701 1.9712 416.8534 417.1529 0.0451 -1.0000 -1.0000 5953833 1583586028.90 151.4785 60.0001 32.0000 1.9703 1.9715 416.7951 417.0953 0.0452 -1.0000 -1.0000 5953895 1583586029.00 151.4785 60.0001 32.0000 1.9710 1.9722 416.7008 417.0001 0.0451 -1.0000 -1.0000 5953958 1583586029.10 151.4785 60.0001 32.0000 1.9709 1.9721 416.5850 416.8852 0.0453 -1.0000 -1.0000 5954286 1583586029.20 151.4445 60.0001 32.0000 1.9703 1.9715 416.8694 417.1699 0.0452 -1.0000 -1.0000 5954364 1583586029.30 151.4445 60.0001 32.0000 1.9696 1.9708 416.8423 417.1425 0.0452 -1.0000 -1.0000 5954426 1583586029.40 151.4445 60.0001 32.0000 1.9693 1.9704 416.8947 417.1948 0.0452 -1.0000 -1.0000 5954489 1583586029.50 151.4445 60.0001 32.0000 1.9697 1.9708 416.8287 417.1286 0.0452 -1.0000 -1.0000 5954567 1583586029.60 151.4445 60.0001 32.0000 1.9706 1.9717 416.8509 417.1511 0.0452 -1.0000 -1.0000 5954630 1583586029.70 151.4445 60.0001 32.0000 1.9710 1.9722 416.7404 417.0400 0.0451 -1.0000 -1.0000 5954755 1583586029.80 151.4463 60.0004 32.0000 1.9704 1.9716 416.7185 417.0181 0.0451 -1.0000 -1.0000 5954833 1583586029.90 151.4463 60.0004 32.0000 1.9717 1.9729 416.6984 416.9975 0.0450 -1.0000 -1.0000 5954895 1583586030.00 151.4463 60.0004 32.0000 1.9710 1.9722 416.6206 416.9202 0.0452 -1.0000 -1.0000 5954958 1583586030.10 151.4463 60.0004 32.0000 1.9715 1.9727 416.6095 416.9097 0.0451 -1.0000 -1.0000 5955020 1583586030.20 151.4463 60.0004 32.0000 1.9705 1.9717 416.6893 416.9886 0.0451 -1.0000 -1.0000 5955364 1583586030.30 151.4463 60.0004 32.0000 1.9706 1.9718 416.8433 417.1432 0.0452 -1.0000 -1.0000 5955426 1583586030.40 151.4463 60.0004 32.0000 1.9709 1.9721 416.7455 417.0453 0.0451 -1.0000 -1.0000 5955489 1583586030.50 151.5827 60.0004 32.0000 1.9709 1.9720 416.7230 417.0226 0.0452 -1.0000 -1.0000 5955552 1583586030.60 151.5827 60.0004 32.0000 1.9705 1.9716 416.7147 417.0147 0.0452 -1.0000 -1.0000 5955614 1583586030.70 151.5827 60.0004 32.0000 1.9706 1.9718 416.6488 416.9486 0.0451 -1.0000 -1.0000 5956020 1583586030.80 151.5827 60.0004 32.0000 1.9708 1.9719 416.6094 416.9095 0.0452 -1.0000 -1.0000 5956083 1583586030.90 151.5827 60.0004 32.0000 1.9702 1.9713 416.7651 417.0644 0.0451 -1.0000 -1.0000 5956145 1583586031.00 151.5713 60.0004 32.0000 1.9693 1.9705 416.8447 417.1445 0.0451 -1.0000 -1.0000 5956208 1583586031.10 151.5507 60.0004 32.0000 1.9695 1.9706 416.9097 417.2093 0.0451 -1.0000 -1.0000 5956270 1583586031.20 151.5507 60.0004 32.0000 1.9701 1.9712 416.7723 417.0712 0.0450 -1.0000 -1.0000 5956520 1583586031.30 151.5507 60.0004 32.0000 1.9704 1.9716 416.7489 417.0489 0.0452 -1.0000 -1.0000 5956583 1583586031.40 151.5507 60.0004 32.0000 1.9703 1.9715 416.6206 416.9203 0.0451 -1.0000 -1.0000 5956645 1583586031.50 151.5507 60.0004 32.0000 1.9704 1.9716 416.7512 417.0506 0.0451 -1.0000 -1.0000 5956708 1583586031.60 151.5308 60.0004 32.0000 1.9705 1.9717 416.8212 417.1210 0.0451 -1.0000 -1.0000 5956770 1583586031.70 151.5308 60.0004 32.0000 1.9694 1.9706 416.8284 417.1273 0.0450 -1.0000 -1.0000 5957005 1583586031.80 151.5308 60.0004 32.0000 1.9697 1.9708 416.8161 417.1159 0.0452 -1.0000 -1.0000 5957083 1583586031.90 151.5308 60.0004 32.0000 1.9703 1.9715 416.7264 417.0264 0.0452 -1.0000 -1.0000 5957146 1583586032.00 151.5308 60.0004 32.0000 1.9706 1.9718 416.7108 417.0107 0.0451 -1.0000 -1.0000 5957208 1583586032.10 151.5453 60.0004 32.0000 1.9708 1.9720 416.5939 416.8934 0.0451 -1.0000 -1.0000 5957270 1583586032.20 151.5460 60.0004 32.0000 1.9709 1.9720 416.6873 416.9863 0.0451 -1.0000 -1.0000 5957755 1583586032.30 151.5460 60.0004 32.0000 1.9706 1.9718 416.8290 417.1291 0.0452 -1.0000 -1.0000 5957817 1583586032.40 151.5460 60.0004 32.0000 1.9698 1.9710 416.8477 417.1481 0.0452 -1.0000 -1.0000 5957895 1583586032.50 151.5460 60.0004 32.0000 1.9697 1.9709 416.7975 417.0974 0.0452 -1.0000 -1.0000 5957958 1583586032.60 151.5359 60.0004 32.0000 1.9706 1.9717 416.6563 416.9563 0.0452 -1.0000 -1.0000 5958005 1583586032.70 151.4271 60.0004 32.0000 1.9708 1.9720 416.5852 416.8850 0.0452 -1.0000 -1.0000 5958270 1583586032.80 151.4271 60.0004 32.0000 1.9702 1.9714 416.6227 416.9213 0.0450 -1.0000 -1.0000 5958333 1583586032.90 151.4271 60.0004 32.0000 1.9702 1.9714 416.7585 417.0578 0.0451 -1.0000 -1.0000 5958395 1583586033.00 151.4271 60.0004 32.0000 1.9698 1.9710 416.9247 417.2249 0.0452 -1.0000 -1.0000 5958458 1583586033.10 151.4271 60.0004 32.0000 1.9693 1.9705 416.8628 417.1617 0.0450 -1.0000 -1.0000 5958536 1583586033.20 151.4430 60.0004 32.0000 1.9706 1.9718 416.9088 417.2082 0.0451 -1.0000 -1.0000 5958614 1583586033.30 151.4628 60.0004 32.0000 1.9702 1.9714 416.7918 417.0909 0.0450 -1.0000 -1.0000 5958801 1583586033.40 151.4628 60.0004 32.0000 1.9713 1.9725 416.7170 417.0167 0.0451 -1.0000 -1.0000 5958864 1583586033.50 151.4628 60.0004 32.0000 1.9708 1.9720 416.7353 417.0354 0.0453 -1.0000 -1.0000 5958942 1583586033.60 151.4628 60.0004 32.0000 1.9710 1.9722 416.6746 416.9732 0.0450 -1.0000 -1.0000 5959005 1583586033.70 151.4628 60.0004 32.0000 1.9700 1.9711 416.7621 417.0610 0.0450 -1.0000 -1.0000 5959067 1583586033.80 151.4572 60.0004 32.0000 1.9696 1.9708 416.8258 417.1251 0.0451 -1.0000 -1.0000 5959146 1583586033.90 151.4572 60.0004 32.0000 1.9700 1.9712 416.7839 417.0829 0.0450 -1.0000 -1.0000 5959208 1583586034.00 151.4572 60.0004 32.0000 1.9699 1.9710 416.8119 417.1114 0.0451 -1.0000 -1.0000 5959270 1583586034.10 151.4572 60.0004 32.0000 1.9698 1.9710 416.7769 417.0768 0.0451 -1.0000 -1.0000 5959333 1583586034.20 151.4572 60.0004 32.0000 1.9700 1.9712 416.7441 417.0436 0.0451 -1.0000 -1.0000 5959395 1583586034.30 151.5974 60.0004 32.0000 1.9704 1.9716 416.6360 416.9359 0.0451 -1.0000 -1.0000 5959458 1583586034.40 151.5974 60.0004 32.0000 1.9711 1.9723 416.6943 416.9934 0.0450 -1.0000 -1.0000 5959536 1583586034.50 151.5974 60.0004 32.0000 1.9714 1.9725 416.5762 416.8755 0.0451 -1.0000 -1.0000 5959614 1583586034.60 151.5974 60.0004 32.0000 1.9705 1.9717 416.6172 416.9170 0.0452 -1.0000 -1.0000 5959676 1583586034.70 151.5974 60.0004 32.0000 1.9709 1.9721 416.6394 416.9385 0.0451 -1.0000 -1.0000 5959739 1583586034.80 151.5974 60.0004 32.0000 1.9696 1.9708 416.8466 417.1459 0.0450 -1.0000 -1.0000 5959801 1583586034.90 151.5453 59.9996 32.0000 1.9698 1.9710 416.8382 417.1371 0.0450 -1.0000 -1.0000 5959864 1583586035.00 151.5453 59.9996 32.0000 1.9701 1.9713 416.8639 417.1633 0.0451 -1.0000 -1.0000 5959942 1583586035.10 151.5453 59.9996 32.0000 1.9702 1.9713 416.6946 416.9943 0.0451 -1.0000 -1.0000