03/07/2020 15:00 Picarro Gas Sampler (SN: 666) 0000145 1583593234.80 151.5025 60.0028 32.0000 1.9693 1.9706 416.9268 417.2481 0.0484 -1.0000 -1.0000 0000208 1583593234.90 151.5025 60.0028 32.0000 1.9698 1.9711 416.8728 417.1941 0.0484 -1.0000 -1.0000 0000270 1583593235.00 151.5025 60.0028 32.0000 1.9699 1.9711 416.8214 417.1433 0.0485 -1.0000 -1.0000 0000348 1583593235.10 151.4281 60.0026 32.0000 1.9702 1.9714 416.7570 417.0773 0.0483 -1.0000 -1.0000 0000411 1583593235.20 151.4258 60.0026 32.0000 1.9704 1.9716 416.6113 416.9322 0.0483 -1.0000 -1.0000 0000552 1583593235.30 151.4258 60.0026 32.0000 1.9701 1.9713 416.6153 416.9361 0.0483 -1.0000 -1.0000 0000614 1583593235.40 151.4258 60.0026 32.0000 1.9707 1.9719 416.6241 416.9450 0.0483 -1.0000 -1.0000 0000677 1583593235.50 151.4258 60.0026 32.0000 1.9690 1.9702 416.6829 417.0037 0.0483 -1.0000 -1.0000 0000755 1583593235.60 151.4266 60.0026 32.0000 1.9698 1.9710 416.8058 417.1271 0.0483 -1.0000 -1.0000 0000817 1583593235.70 151.4345 60.0026 32.0000 1.9696 1.9708 416.7599 417.0805 0.0482 -1.0000 -1.0000 0000958 1583593235.80 151.4345 60.0026 32.0000 1.9698 1.9710 416.7453 417.0661 0.0484 -1.0000 -1.0000 0001036 1583593235.90 151.4345 60.0026 32.0000 1.9708 1.9720 416.6239 416.9457 0.0484 -1.0000 -1.0000 0001098 1583593236.00 151.4345 60.0026 32.0000 1.9713 1.9725 416.6729 416.9938 0.0483 -1.0000 -1.0000 0001161 1583593236.10 151.4345 60.0026 32.0000 1.9707 1.9720 416.6242 416.9450 0.0483 -1.0000 -1.0000 0001224 1583593236.20 151.4524 60.0026 32.0000 1.9701 1.9713 416.6102 416.9316 0.0484 -1.0000 -1.0000 0001411 1583593236.30 151.4601 60.0026 32.0000 1.9693 1.9706 416.8049 417.1257 0.0483 -1.0000 -1.0000 0001474 1583593236.40 151.4601 60.0026 32.0000 1.9695 1.9708 416.8402 417.1615 0.0483 -1.0000 -1.0000 0001536 1583593236.50 151.4601 60.0026 32.0000 1.9697 1.9709 416.7977 417.1189 0.0484 -1.0000 -1.0000 0001598 1583593236.60 151.4601 60.0026 32.0000 1.9693 1.9706 416.8101 417.1333 0.0486 -1.0000 -1.0000 0001661 1583593236.70 151.4601 60.0026 32.0000 1.9699 1.9712 416.6210 416.9418 0.0483 -1.0000 -1.0000 0002395 1583593236.80 151.5344 60.0026 32.0000 1.9699 1.9711 416.7050 417.0258 0.0483 -1.0000 -1.0000 0002458 1583593236.90 151.5344 60.0026 32.0000 1.9699 1.9712 416.6416 416.9622 0.0484 -1.0000 -1.0000 0002520 1583593237.00 151.5344 60.0026 32.0000 1.9690 1.9703 416.8351 417.1568 0.0483 -1.0000 -1.0000 0002598 1583593237.10 151.5344 60.0026 32.0000 1.9691 1.9704 416.8361 417.1566 0.0483 -1.0000 -1.0000 0002661 1583593237.20 151.5344 60.0026 32.0000 1.9693 1.9705 416.7895 417.1113 0.0484 -1.0000 -1.0000 0002771 1583593237.30 151.5002 60.0026 32.0000 1.9706 1.9718 416.7989 417.1208 0.0485 -1.0000 -1.0000 0002833 1583593237.40 151.5002 60.0026 32.0000 1.9703 1.9716 416.5947 416.9165 0.0484 -1.0000 -1.0000 0002895 1583593237.50 151.5002 60.0026 32.0000 1.9694 1.9707 416.5272 416.8469 0.0482 -1.0000 -1.0000 0002974 1583593237.60 151.5002 60.0026 32.0000 1.9688 1.9700 416.5614 416.8815 0.0481 -1.0000 -1.0000 0003036 1583593237.70 151.5002 60.0026 32.0000 1.9693 1.9705 416.6689 416.9894 0.0483 -1.0000 -1.0000 0003098 1583593237.80 151.5012 60.0026 32.0000 1.9696 1.9709 416.7359 417.0566 0.0483 -1.0000 -1.0000 0003161 1583593237.90 151.5028 60.0026 32.0000 1.9697 1.9709 416.7199 417.0409 0.0483 -1.0000 -1.0000 0003224 1583593238.00 151.5028 60.0026 32.0000 1.9702 1.9715 416.6658 416.9866 0.0483 -1.0000 -1.0000 0003286 1583593238.10 151.5028 60.0026 32.0000 1.9698 1.9711 416.6451 416.9660 0.0483 -1.0000 -1.0000 0003364 1583593238.20 151.5028 60.0026 32.0000 1.9703 1.9715 416.6069 416.9284 0.0484 -1.0000 -1.0000 0003427 1583593238.30 151.5028 60.0026 32.0000 1.9700 1.9713 416.6448 416.9664 0.0484 -1.0000 -1.0000 0003489 1583593238.40 151.4280 60.0026 32.0000 1.9697 1.9710 416.6705 416.9914 0.0483 -1.0000 -1.0000 0003567 1583593238.50 151.4280 60.0026 32.0000 1.9688 1.9700 416.7091 417.0300 0.0483 -1.0000 -1.0000 0003630 1583593238.60 151.4280 60.0026 32.0000 1.9697 1.9710 416.8530 417.1742 0.0484 -1.0000 -1.0000 0003692 1583593238.70 151.4241 60.0026 32.0000 1.9694 1.9706 416.8844 417.2045 0.0482 -1.0000 -1.0000 0003770 1583593238.80 151.4249 60.0026 32.0000 1.9694 1.9706 416.8368 417.1585 0.0485 -1.0000 -1.0000 0003833 1583593238.90 151.4249 60.0026 32.0000 1.9698 1.9710 416.6312 416.9529 0.0484 -1.0000 -1.0000 0003895 1583593239.00 151.4249 60.0026 32.0000 1.9707 1.9719 416.6292 416.9505 0.0484 -1.0000 -1.0000 0003958 1583593239.10 151.4249 60.0026 32.0000 1.9708 1.9721 416.6662 416.9874 0.0483 -1.0000 -1.0000 0004020 1583593239.20 151.4249 60.0026 32.0000 1.9706 1.9718 416.7089 417.0297 0.0483 -1.0000 -1.0000 0004098 1583593239.30 151.4249 60.0026 32.0000 1.9697 1.9709 416.7291 417.0497 0.0483 -1.0000 -1.0000 0004333 1583593239.40 151.4249 60.0026 32.0000 1.9701 1.9713 416.8273 417.1486 0.0483 -1.0000 -1.0000 0004395 1583593239.50 151.4483 60.0026 32.0000 1.9696 1.9708 416.8630 417.1843 0.0484 -1.0000 -1.0000 0004458 1583593239.60 151.4483 60.0026 32.0000 1.9699 1.9711 416.8431 417.1645 0.0484 -1.0000 -1.0000 0004520 1583593239.70 151.4483 60.0026 32.0000 1.9698 1.9710 416.7109 417.0326 0.0485 -1.0000 -1.0000 0004598 1583593239.80 151.4483 60.0026 32.0000 1.9701 1.9713 416.6515 416.9717 0.0483 -1.0000 -1.0000 0005052 1583593239.90 151.4483 60.0026 32.0000 1.9701 1.9714 416.6499 416.9720 0.0485 -1.0000 -1.0000 0005114 1583593240.00 151.4483 60.0026 32.0000 1.9702 1.9715 416.6847 417.0062 0.0484 -1.0000 -1.0000 0005177 1583593240.10 151.5794 60.0023 32.0000 1.9696 1.9708 416.7501 417.0711 0.0483 -1.0000 -1.0000 0005255 1583593240.20 151.5794 60.0023 32.0000 1.9699 1.9712 416.7664 417.0880 0.0484 -1.0000 -1.0000 0005317 1583593240.30 151.5794 60.0023 32.0000 1.9691 1.9703 416.7974 417.1195 0.0485 -1.0000 -1.0000 0005661 1583593240.40 151.5794 60.0023 32.0000 1.9695 1.9707 416.7719 417.0925 0.0483 -1.0000 -1.0000 0005739 1583593240.50 151.5794 60.0023 32.0000 1.9697 1.9709 416.8480 417.1699 0.0485 -1.0000 -1.0000 0005786 1583593240.60 151.5107 60.0023 32.0000 1.9696 1.9708 416.8370 417.1582 0.0483 -1.0000 -1.0000 0005848 1583593240.70 151.5107 60.0023 32.0000 1.9705 1.9718 416.7846 417.1057 0.0484 -1.0000 -1.0000 0005927 1583593240.80 151.5107 60.0023 32.0000 1.9704 1.9717 416.6237 416.9454 0.0484 -1.0000 -1.0000 0006161 1583593240.90 151.5107 60.0023 32.0000 1.9707 1.9719 416.6036 416.9253 0.0484 -1.0000 -1.0000 0006224 1583593241.00 151.5107 60.0023 32.0000 1.9698 1.9710 416.7037 417.0242 0.0483 -1.0000 -1.0000 0006302 1583593241.10 151.4949 60.0023 32.0000 1.9697 1.9709 416.8537 417.1749 0.0483 -1.0000 -1.0000 0006364 1583593241.20 151.4695 60.0023 32.0000 1.9699 1.9711 416.7555 417.0760 0.0482 -1.0000 -1.0000 0006427 1583593241.30 151.4695 60.0023 32.0000 1.9708 1.9720 416.6479 416.9675 0.0481 -1.0000 -1.0000 0006489 1583593241.40 151.4695 60.0023 32.0000 1.9707 1.9720 416.6084 416.9290 0.0484 -1.0000 -1.0000 0006552 1583593241.50 151.4695 60.0023 32.0000 1.9696 1.9709 416.7446 417.0658 0.0483 -1.0000 -1.0000 0006630 1583593241.60 151.4695 60.0023 32.0000 1.9699 1.9711 416.6805 417.0015 0.0484 -1.0000 -1.0000 0006692 1583593241.70 151.4836 60.0023 32.0000 1.9700 1.9713 416.7970 417.1191 0.0485 -1.0000 -1.0000 0006755 1583593241.80 151.4836 60.0023 32.0000 1.9700 1.9712 416.8010 417.1225 0.0484 -1.0000 -1.0000 0006833 1583593241.90 151.4836 60.0023 32.0000 1.9696 1.9709 416.9405 417.2623 0.0484 -1.0000 -1.0000 0007067 1583593242.00 151.4836 60.0023 32.0000 1.9695 1.9708 416.8022 417.1237 0.0484 -1.0000 -1.0000 0007130 1583593242.10 151.4836 60.0023 32.0000 1.9706 1.9719 416.7850 417.1063 0.0483 -1.0000 -1.0000 0007192 1583593242.20 151.5409 60.0023 32.0000 1.9707 1.9719 416.7612 417.0822 0.0484 -1.0000 -1.0000 0007255 1583593242.30 151.5575 60.0023 32.0000 1.9703 1.9716 416.6795 417.0008 0.0484 -1.0000 -1.0000 0007317 1583593242.40 151.5575 60.0023 32.0000 1.9704 1.9717 416.5726 416.8933 0.0483 -1.0000 -1.0000 0008395 1583593242.50 151.5575 60.0023 32.0000 1.9701 1.9714 416.6309 416.9522 0.0484 -1.0000 -1.0000 0008458 1583593242.60 151.5575 60.0023 32.0000 1.9702 1.9715 416.8613 417.1829 0.0484 -1.0000 -1.0000 0008520 1583593242.70 151.5575 60.0023 32.0000 1.9694 1.9707 416.7861 417.1073 0.0483 -1.0000 -1.0000 0008598 1583593242.80 151.5597 60.0023 32.0000 1.9692 1.9705 416.8673 417.1875 0.0482 -1.0000 -1.0000 0008661 1583593242.90 151.5607 60.0023 32.0000 1.9698 1.9710 416.8047 417.1249 0.0482 -1.0000 -1.0000 0008724 1583593243.00 151.5607 60.0023 32.0000 1.9702 1.9714 416.6507 416.9710 0.0482 -1.0000 -1.0000 0008802 1583593243.10 151.5607 60.0023 32.0000 1.9703 1.9716 416.5966 416.9171 0.0484 -1.0000 -1.0000 0008864 1583593243.20 151.5607 60.0023 32.0000 1.9706 1.9719 416.6140 416.9357 0.0484 -1.0000 -1.0000 0008942 1583593243.30 151.5607 60.0023 32.0000 1.9703 1.9715 416.6487 416.9695 0.0483 -1.0000 -1.0000 0009005 1583593243.40 151.5740 60.0023 32.0000 1.9698 1.9710 416.7486 417.0699 0.0483 -1.0000 -1.0000 0009067 1583593243.50 151.5740 60.0023 32.0000 1.9689 1.9701 416.8162 417.1367 0.0482 -1.0000 -1.0000 0009130 1583593243.60 151.5740 60.0023 32.0000 1.9702 1.9714 416.8782 417.2003 0.0485 -1.0000 -1.0000 0009192 1583593243.70 151.5740 60.0023 32.0000 1.9706 1.9719 416.7200 417.0411 0.0482 -1.0000 -1.0000 0009255 1583593243.80 151.5740 60.0023 32.0000 1.9701 1.9714 416.6189 416.9384 0.0481 -1.0000 -1.0000 0009333 1583593243.90 151.4543 60.0023 32.0000 1.9701 1.9714 416.6157 416.9365 0.0483 -1.0000 -1.0000 0009395 1583593244.00 151.4543 60.0023 32.0000 1.9701 1.9713 416.5829 416.9035 0.0483 -1.0000 -1.0000 0009458 1583593244.10 151.4543 60.0023 32.0000 1.9703 1.9716 416.6289 416.9492 0.0482 -1.0000 -1.0000 0009536 1583593244.20 151.4543 60.0023 32.0000 1.9698 1.9710 416.7398 417.0612 0.0483 -1.0000 -1.0000 0009598 1583593244.30 151.4543 60.0023 32.0000 1.9688 1.9700 416.7398 417.0601 0.0483 -1.0000 -1.0000 0009661 1583593244.40 151.4543 60.0023 32.0000 1.9697 1.9709 416.7856 417.1070 0.0484 -1.0000 -1.0000 0009802 1583593244.50 151.4543 60.0023 32.0000 1.9701 1.9714 416.7859 417.1075 0.0483 -1.0000 -1.0000 0009864 1583593244.60 151.4543 60.0023 32.0000 1.9702 1.9714 416.6439 416.9646 0.0484 -1.0000 -1.0000 0009927 1583593244.70 151.4543 60.0023 32.0000 1.9701 1.9713 416.6544 416.9763 0.0485 -1.0000 -1.0000 0010052 1583593244.80 151.4543 60.0023 32.0000 1.9706 1.9718 416.6103 416.9311 0.0483 -1.0000 -1.0000 0010114 1583593244.90 151.4543 60.0023 32.0000 1.9708 1.9721 416.7393 417.0602 0.0483 -1.0000 -1.0000 0010177 1583593245.00 151.7466 60.0019 32.0000 1.9709 1.9721 416.6959 417.0154 0.0482 -1.0000 -1.0000 0010239 1583593245.10 151.7466 60.0019 32.0000 1.9711 1.9723 416.8970 417.2187 0.0483 -1.0000 -1.0000 0010302 1583593245.20 151.7466 60.0019 32.0000 1.9714 1.9727 416.9183 417.2389 0.0483 -1.0000 -1.0000 0010380 1583593245.30 151.7466 60.0019 32.0000 1.9725 1.9738 416.9288 417.2509 0.0484 -1.0000 -1.0000 0010442 1583593245.40 151.7466 60.0019 32.0000 1.9719 1.9731 416.9655 417.2865 0.0483 -1.0000 -1.0000 0010833 1583593245.50 151.7466 60.0019 32.0000 1.9716 1.9728 416.8537 417.1746 0.0483 -1.0000 -1.0000 0010911 1583593245.60 151.7466 60.0019 32.0000 1.9714 1.9726 416.7467 417.0680 0.0484 -1.0000 -1.0000 0010989 1583593245.70 151.6123 60.0019 32.0000 1.9709 1.9721 416.8153 417.1364 0.0483 -1.0000 -1.0000 0011052 1583593245.80 151.6123 60.0019 32.0000 1.9713 1.9726 416.8215 417.1431 0.0484 -1.0000 -1.0000 0011130 1583593245.90 151.6123 60.0019 32.0000 1.9703 1.9716 416.8535 417.1747 0.0483 -1.0000 -1.0000 0011192 1583593246.00 151.6123 60.0019 32.0000 1.9700 1.9713 416.9338 417.2551 0.0484 -1.0000 -1.0000 0011255 1583593246.10 151.6123 60.0019 32.0000 1.9708 1.9720 416.9311 417.2532 0.0485 -1.0000 -1.0000 0011317 1583593246.20 151.5962 60.0019 32.0000 1.9711 1.9723 416.8778 417.1989 0.0484 -1.0000 -1.0000 0011380 1583593246.30 151.5524 60.0019 32.0000 1.9700 1.9712 416.7857 417.1072 0.0484 -1.0000 -1.0000 0011442 1583593246.40 151.5524 60.0019 32.0000 1.9711 1.9723 416.6500 416.9717 0.0485 -1.0000 -1.0000 0011536 1583593246.50 151.5524 60.0019 32.0000 1.9707 1.9719 416.5999 416.9209 0.0484 -1.0000 -1.0000 0011817 1583593246.60 151.5524 60.0019 32.0000 1.9708 1.9720 416.5928 416.9128 0.0481 -1.0000 -1.0000 0011880 1583593246.70 151.5524 60.0019 32.0000 1.9698 1.9710 416.8243 417.1456 0.0484 -1.0000 -1.0000 0011942 1583593246.80 151.5654 60.0019 32.0000 1.9700 1.9713 416.9086 417.2289 0.0482 -1.0000 -1.0000 0012005 1583593246.90 151.5654 60.0019 32.0000 1.9698 1.9710 416.8566 417.1775 0.0483 -1.0000 -1.0000 0012067 1583593247.00 151.5654 60.0019 32.0000 1.9698 1.9711 416.9639 417.2850 0.0483 -1.0000 -1.0000 0012567 1583593247.10 151.5654 60.0019 32.0000 1.9699 1.9711 416.8196 417.1407 0.0484 -1.0000 -1.0000 0012630 1583593247.20 151.5654 60.0019 32.0000 1.9697 1.9710 416.7512 417.0728 0.0484 -1.0000 -1.0000 0012692 1583593247.30 151.5654 60.0019 32.0000 1.9700 1.9713 416.6427 416.9639 0.0483 -1.0000 -1.0000 0012770 1583593247.40 151.5453 60.0019 32.0000 1.9705 1.9717 416.6507 416.9717 0.0484 -1.0000 -1.0000 0012833 1583593247.50 151.5453 60.0019 32.0000 1.9708 1.9720 416.6597 416.9799 0.0482 -1.0000 -1.0000 0013177 1583593247.60 151.5453 60.0019 32.0000 1.9703 1.9715 416.7582 417.0787 0.0483 -1.0000 -1.0000 0013239 1583593247.70 151.5453 60.0019 32.0000 1.9701 1.9714 416.6326 416.9544 0.0484 -1.0000 -1.0000 0013302 1583593247.80 151.5453 60.0019 32.0000 1.9702 1.9715 416.7207 417.0421 0.0483 -1.0000 -1.0000 0013380 1583593247.90 151.5291 60.0019 32.0000 1.9703 1.9716 416.7710 417.0913 0.0483 -1.0000 -1.0000 0013442 1583593248.00 151.5068 60.0019 32.0000 1.9704 1.9716 416.7390 417.0610 0.0485 -1.0000 -1.0000 0013505 1583593248.10 151.5068 60.0019 32.0000 1.9707 1.9719 416.6014 416.9229 0.0484 -1.0000 -1.0000 0013583 1583593248.20 151.5068 60.0019 32.0000 1.9705 1.9718 416.7810 417.1028 0.0484 -1.0000 -1.0000 0013645 1583593248.30 151.5068 60.0019 32.0000 1.9702 1.9714 416.7083 417.0294 0.0483 -1.0000 -1.0000 0013708 1583593248.40 151.5068 60.0019 32.0000 1.9695 1.9708 416.6944 417.0156 0.0484 -1.0000 -1.0000 0013786 1583593248.50 151.4809 60.0019 32.0000 1.9688 1.9700 416.8026 417.1240 0.0484 -1.0000 -1.0000 0013848 1583593248.60 151.4809 60.0019 32.0000 1.9699 1.9712 416.9370 417.2591 0.0485 -1.0000 -1.0000 0013911 1583593248.70 151.4809 60.0019 32.0000 1.9698 1.9711 416.8735 417.1950 0.0484 -1.0000 -1.0000 0013989 1583593248.80 151.4809 60.0019 32.0000 1.9699 1.9712 416.7734 417.0947 0.0484 -1.0000 -1.0000 0014036 1583593248.90 151.4809 60.0019 32.0000 1.9706 1.9718 416.7088 417.0307 0.0485 -1.0000 -1.0000 0014114 1583593249.00 151.5895 60.0019 32.0000 1.9711 1.9723 416.7236 417.0440 0.0482 -1.0000 -1.0000 0014177 1583593249.10 151.5999 60.0019 32.0000 1.9717 1.9729 416.5997 416.9212 0.0484 -1.0000 -1.0000 0014302 1583593249.20 151.5999 60.0019 32.0000 1.9707 1.9720 416.7148 417.0361 0.0484 -1.0000 -1.0000 0014380 1583593249.30 151.5999 60.0019 32.0000 1.9696 1.9709 416.8737 417.1953 0.0484 -1.0000 -1.0000 0014442 1583593249.40 151.5999 60.0019 32.0000 1.9695 1.9707 416.8234 417.1444 0.0483 -1.0000 -1.0000 0014505 1583593249.50 151.5999 60.0019 32.0000 1.9700 1.9712 416.8755 417.1973 0.0485 -1.0000 -1.0000 0014567 1583593249.60 151.6079 60.0019 32.0000 1.9704 1.9716 416.8536 417.1756 0.0484 -1.0000 -1.0000 0014677 1583593249.70 151.6079 60.0019 32.0000 1.9711 1.9723 416.6737 416.9950 0.0484 -1.0000 -1.0000 0014739 1583593249.80 151.6079 60.0019 32.0000 1.9709 1.9722 416.6427 416.9647 0.0485 -1.0000 -1.0000 0014817 1583593249.90 151.6079 60.0019 32.0000 1.9710 1.9723 416.6708 416.9929 0.0485 -1.0000 -1.0000 0014880 1583593250.00 151.6079 60.0019 32.0000 1.9697 1.9709 416.6678 416.9891 0.0484 -1.0000 -1.0000 0014942 1583593250.10 151.5726 60.0016 32.0000 1.9697 1.9710 416.8370 417.1582 0.0484 -1.0000 -1.0000 0015067 1583593250.20 151.5726 60.0016 32.0000 1.9698 1.9711 416.7687 417.0908 0.0485 -1.0000 -1.0000 0015130 1583593250.30 151.5726 60.0016 32.0000 1.9701 1.9713 416.8972 417.2187 0.0484 -1.0000 -1.0000 0015192 1583593250.40 151.5726 60.0016 32.0000 1.9702 1.9714 416.8140 417.1355 0.0484 -1.0000 -1.0000 0015271 1583593250.50 151.5726 60.0016 32.0000 1.9706 1.9718 416.7563 417.0778 0.0483 -1.0000 -1.0000 0015348 1583593250.60 151.5726 60.0016 32.0000 1.9702 1.9714 416.6798 417.0002 0.0483 -1.0000 -1.0000 0015677 1583593250.70 151.5726 60.0016 32.0000 1.9708 1.9721 416.6390 416.9603 0.0484 -1.0000 -1.0000 0015755 1583593250.80 151.4581 60.0016 32.0000 1.9698 1.9711 416.6651 416.9866 0.0484 -1.0000 -1.0000 0015817 1583593250.90 151.4581 60.0016 32.0000 1.9702 1.9715 416.7021 417.0233 0.0484 -1.0000 -1.0000 0015880 1583593251.00 151.4581 60.0016 32.0000 1.9699 1.9712 416.7127 417.0338 0.0483 -1.0000 -1.0000 0015958 1583593251.10 151.4581 60.0016 32.0000 1.9700 1.9712 416.7246 417.0457 0.0483 -1.0000 -1.0000 0016083 1583593251.20 151.4581 60.0016 32.0000 1.9705 1.9718 416.8989 417.2201 0.0484 -1.0000 -1.0000 0016161 1583593251.30 151.4888 60.0016 32.0000 1.9710 1.9722 416.8260 417.1476 0.0484 -1.0000 -1.0000 0016224 1583593251.40 151.4888 60.0016 32.0000 1.9706 1.9719 416.7078 417.0299 0.0485 -1.0000 -1.0000 0016286 1583593251.50 151.4888 60.0016 32.0000 1.9712 1.9724 416.6394 416.9608 0.0484 -1.0000 -1.0000 0016364 1583593251.60 151.4888 60.0016 32.0000 1.9706 1.9719 416.6240 416.9458 0.0485 -1.0000 -1.0000 0016411 1583593251.70 151.4888 60.0016 32.0000 1.9703 1.9716 416.6788 417.0003 0.0484 -1.0000 -1.0000 0016598 1583593251.80 151.4938 60.0016 32.0000 1.9705 1.9718 416.8159 417.1382 0.0486 -1.0000 -1.0000 0016661 1583593251.90 151.4972 60.0016 32.0000 1.9701 1.9714 416.9279 417.2497 0.0484 -1.0000 -1.0000 0016724 1583593252.00 151.4972 60.0016 32.0000 1.9703 1.9715 416.8272 417.1497 0.0485 -1.0000 -1.0000 0016786 1583593252.10 151.4972 60.0016 32.0000 1.9702 1.9714 416.7285 417.0494 0.0482 -1.0000 -1.0000 0016864 1583593252.20 151.4972 60.0016 32.0000 1.9707 1.9719 416.6920 417.0129 0.0483 -1.0000 -1.0000 0017302 1583593252.30 151.4972 60.0016 32.0000 1.9704 1.9716 416.6955 417.0159 0.0483 -1.0000 -1.0000 0017364 1583593252.40 151.5600 60.0016 32.0000 1.9699 1.9711 416.7054 417.0265 0.0483 -1.0000 -1.0000 0017442 1583593252.50 151.5600 60.0016 32.0000 1.9694 1.9706 416.7914 417.1125 0.0483 -1.0000 -1.0000 0017505 1583593252.60 151.5600 60.0016 32.0000 1.9697 1.9710 416.8358 417.1567 0.0483 -1.0000 -1.0000 0017567 1583593252.70 151.5600 60.0016 32.0000 1.9699 1.9711 416.7697 417.0909 0.0484 -1.0000 -1.0000 0018364 1583593252.80 151.5600 60.0016 32.0000 1.9700 1.9713 416.5636 416.8849 0.0484 -1.0000 -1.0000 0018427 1583593252.90 151.5732 60.0016 32.0000 1.9699 1.9712 416.6915 417.0129 0.0484 -1.0000 -1.0000 0018489 1583593253.00 151.5758 60.0016 32.0000 1.9703 1.9715 416.6984 417.0203 0.0485 -1.0000 -1.0000 0018567 1583593253.10 151.5758 60.0016 32.0000 1.9703 1.9716 416.5493 416.8707 0.0484 -1.0000 -1.0000 0018630 1583593253.20 151.5758 60.0016 32.0000 1.9702 1.9715 416.6550 416.9761 0.0483 -1.0000 -1.0000 0018708 1583593253.30 151.5758 60.0016 32.0000 1.9699 1.9712 416.6513 416.9720 0.0483 -1.0000 -1.0000 0018771 1583593253.40 151.5758 60.0016 32.0000 1.9697 1.9709 416.7792 417.1012 0.0484 -1.0000 -1.0000 0018833 1583593253.50 151.5115 60.0016 32.0000 1.9695 1.9707 416.8269 417.1485 0.0484 -1.0000 -1.0000 0018895 1583593253.60 151.5115 60.0016 32.0000 1.9695 1.9707 416.8794 417.2004 0.0483 -1.0000 -1.0000 0018958 1583593253.70 151.5115 60.0016 32.0000 1.9701 1.9714 416.8034 417.1248 0.0483 -1.0000 -1.0000 0019021 1583593253.80 151.5115 60.0016 32.0000 1.9704 1.9717 416.6805 417.0012 0.0484 -1.0000 -1.0000 0019098 1583593253.90 151.5115 60.0016 32.0000 1.9698 1.9711 416.6537 416.9752 0.0484 -1.0000 -1.0000 0019161 1583593254.00 151.4314 60.0016 32.0000 1.9698 1.9711 416.6051 416.9258 0.0483 -1.0000 -1.0000 0019224 1583593254.10 151.4314 60.0016 32.0000 1.9701 1.9713 416.6406 416.9610 0.0483 -1.0000 -1.0000 0019302 1583593254.20 151.4314 60.0016 32.0000 1.9699 1.9712 416.8632 417.1838 0.0482 -1.0000 -1.0000 0019364 1583593254.30 151.4314 60.0016 32.0000 1.9699 1.9712 416.8908 417.2117 0.0483 -1.0000 -1.0000 0019427 1583593254.40 151.4314 60.0016 32.0000 1.9697 1.9709 416.8782 417.2001 0.0485 -1.0000 -1.0000 0019489 1583593254.50 151.4314 60.0016 32.0000 1.9704 1.9717 416.6952 417.0165 0.0483 -1.0000 -1.0000 0019552 1583593254.60 151.5049 60.0015 32.0000 1.9710 1.9723 416.6179 416.9390 0.0484 -1.0000 -1.0000 0019614 1583593254.70 151.5539 60.0015 32.0000 1.9709 1.9722 416.6681 416.9903 0.0485 -1.0000 -1.0000 0019802 1583593254.80 151.5539 60.0015 32.0000 1.9705 1.9718 416.7215 417.0427 0.0483 -1.0000 -1.0000 0019864 1583593254.90 151.5539 60.0015 32.0000 1.9699 1.9711 416.7244 417.0450 0.0483 -1.0000 -1.0000 0019927 1583593255.00 151.5539 60.0015 32.0000 1.9696 1.9709 416.8506 417.1714 0.0483 -1.0000 -1.0000 0020005 1583593255.10 151.5539 60.0015 32.0000 1.9694 1.9707 416.8351 417.1568 0.0485 -1.0000 -1.0000 0020067 1583593255.20 151.5155 60.0015 32.0000 1.9702 1.9715 416.8615 417.1837 0.0484 -1.0000 -1.0000 0020145 1583593255.30 151.5155 60.0015 32.0000 1.9697 1.9709 416.6555 416.9769 0.0486 -1.0000 -1.0000 0020880 1583593255.40 151.5155 60.0015 32.0000 1.9706 1.9718 416.5814 416.9026 0.0483 -1.0000 -1.0000 0020942 1583593255.50 151.5155 60.0015 32.0000 1.9704 1.9716 416.6733 416.9952 0.0484 -1.0000 -1.0000 0021021 1583593255.60 151.5155 60.0015 32.0000 1.9704 1.9717 416.7393 417.0604 0.0484 -1.0000 -1.0000 0021083 1583593255.70 151.5358 60.0015 32.0000 1.9695 1.9708 416.8825 417.2042 0.0484 -1.0000 -1.0000 0021145 1583593255.80 151.5409 60.0015 32.0000 1.9695 1.9707 416.7919 417.1135 0.0484 -1.0000 -1.0000 0021224 1583593255.90 151.5409 60.0015 32.0000 1.9695 1.9708 416.8479 417.1688 0.0482 -1.0000 -1.0000 0021286 1583593256.00 151.5409 60.0015 32.0000 1.9700 1.9712 416.7185 417.0389 0.0483 -1.0000 -1.0000 0021348 1583593256.10 151.5409 60.0015 32.0000 1.9702 1.9715 416.6098 416.9319 0.0485 -1.0000 -1.0000 0021427 1583593256.20 151.5391 60.0015 32.0000 1.9704 1.9717 416.6516 416.9729 0.0484 -1.0000 -1.0000 0021489 1583593256.30 151.5078 60.0015 32.0000 1.9693 1.9706 416.6249 416.9460 0.0483 -1.0000 -1.0000 0021552 1583593256.40 151.5078 60.0015 32.0000 1.9690 1.9702 416.8468 417.1674 0.0483 -1.0000 -1.0000 0021614 1583593256.50 151.5078 60.0015 32.0000 1.9700 1.9712 416.8649 417.1859 0.0483 -1.0000 -1.0000 0021677 1583593256.60 151.5078 60.0015 32.0000 1.9696 1.9709 416.8391 417.1612 0.0485 -1.0000 -1.0000 0021739 1583593256.70 151.5078 60.0015 32.0000 1.9700 1.9713 416.8501 417.1714 0.0484 -1.0000 -1.0000 0021817 1583593256.80 151.4645 60.0015 32.0000 1.9704 1.9717 416.6923 417.0140 0.0485 -1.0000 -1.0000 0022052 1583593256.90 151.4645 60.0015 32.0000 1.9706 1.9719 416.6095 416.9298 0.0482 -1.0000 -1.0000 0022114 1583593257.00 151.4645 60.0015 32.0000 1.9703 1.9715 416.5690 416.8904 0.0484 -1.0000 -1.0000 0022177 1583593257.10 151.4645 60.0015 32.0000 1.9701 1.9713 416.6297 416.9517 0.0485 -1.0000 -1.0000 0022239 1583593257.20 151.4645 60.0015 32.0000 1.9700 1.9712 416.7572 417.0775 0.0483 -1.0000 -1.0000 0022317 1583593257.30 151.4645 60.0015 32.0000 1.9698 1.9711 416.7702 417.0921 0.0484 -1.0000 -1.0000 0022552 1583593257.40 151.5107 60.0015 32.0000 1.9703 1.9716 416.8560 417.1775 0.0484 -1.0000 -1.0000 0022614 1583593257.50 151.5107 60.0015 32.0000 1.9710 1.9723 416.8237 417.1462 0.0485 -1.0000 -1.0000 0022692 1583593257.60 151.5107 60.0015 32.0000 1.9703 1.9715 416.8238 417.1457 0.0484 -1.0000 -1.0000 0022755 1583593257.70 151.5107 60.0015 32.0000 1.9712 1.9725 416.6721 416.9937 0.0485 -1.0000 -1.0000 0022817 1583593257.80 151.5107 60.0015 32.0000 1.9712 1.9724 416.6758 416.9972 0.0484 -1.0000 -1.0000 0023067 1583593257.90 151.5293 60.0015 32.0000 1.9701 1.9714 416.8789 417.2003 0.0484 -1.0000 -1.0000 0023130 1583593258.00 151.5293 60.0015 32.0000 1.9700 1.9712 416.8264 417.1477 0.0483 -1.0000 -1.0000 0023192 1583593258.10 151.5293 60.0015 32.0000 1.9699 1.9712 416.8669 417.1883 0.0484 -1.0000 -1.0000 0023255 1583593258.20 151.5293 60.0015 32.0000 1.9703 1.9715 416.8336 417.1544 0.0483 -1.0000 -1.0000 0023317 1583593258.30 151.5293 60.0015 32.0000 1.9699 1.9712 416.8303 417.1514 0.0483 -1.0000 -1.0000 0023380 1583593258.40 151.5384 60.0015 32.0000 1.9703 1.9715 416.7629 417.0845 0.0484 -1.0000 -1.0000 0023458 1583593258.50 151.5453 60.0015 32.0000 1.9696 1.9709 416.7891 417.1111 0.0485 -1.0000 -1.0000 0023521 1583593258.60 151.5453 60.0015 32.0000 1.9703 1.9716 416.6776 416.9981 0.0482 -1.0000 -1.0000 0023598 1583593258.70 151.5453 60.0015 32.0000 1.9699 1.9711 416.6515 416.9732 0.0485 -1.0000 -1.0000 0023661 1583593258.80 151.5453 60.0015 32.0000 1.9701 1.9714 416.6405 416.9620 0.0484 -1.0000 -1.0000 0023724 1583593258.90 151.5453 60.0015 32.0000 1.9702 1.9714 416.6718 416.9940 0.0485 -1.0000 -1.0000 0023786 1583593259.00 151.5747 60.0015 32.0000 1.9693 1.9706 416.9161 417.2383 0.0485 -1.0000 -1.0000 0023864 1583593259.10 151.5747 60.0015 32.0000 1.9689 1.9701 416.9059 417.2279 0.0484 -1.0000 -1.0000 0023927 1583593259.20 151.5747 60.0015 32.0000 1.9694 1.9706 416.8580 417.1791 0.0483 -1.0000 -1.0000 0024005 1583593259.30 151.5747 60.0015 32.0000 1.9697 1.9709 416.7768 417.0974 0.0483 -1.0000 -1.0000 0024067 1583593259.40 151.5747 60.0015 32.0000 1.9705 1.9717 416.6716 416.9926 0.0483 -1.0000 -1.0000 0024552 1583593259.50 151.5504 60.0015 32.0000 1.9703 1.9716 416.6671 416.9886 0.0484 -1.0000 -1.0000 0024614 1583593259.60 151.5504 60.0015 32.0000 1.9706 1.9719 416.6249 416.9459 0.0484 -1.0000 -1.0000 0024677 1583593259.70 151.5504 60.0015 32.0000 1.9696 1.9709 416.7429 417.0642 0.0483 -1.0000 -1.0000 0024755 1583593259.80 151.5504 60.0015 32.0000 1.9701 1.9714 416.8982 417.2191 0.0483 -1.0000 -1.0000 0024817 1583593259.90 151.5504 60.0015 32.0000 1.9700 1.9712 416.9200 417.2413 0.0483 -1.0000 -1.0000 0025052 1583593260.00 151.5500 60.0015 32.0000 1.9693 1.9706 416.8381 417.1589 0.0483 -1.0000 -1.0000 0025098 1583593260.10 151.5433 60.0023 32.0000 1.9708 1.9721 416.6619 416.9837 0.0485 -1.0000 -1.0000 0025177 1583593260.20 151.5433 60.0023 32.0000 1.9708 1.9721 416.6489 416.9706 0.0484 -1.0000 -1.0000 0025255 1583593260.30 151.5433 60.0023 32.0000 1.9708 1.9721 416.6157 416.9363 0.0483 -1.0000 -1.0000 0025317 1583593260.40 151.5433 60.0023 32.0000 1.9713 1.9725 416.7016 417.0226 0.0483 -1.0000 -1.0000 0025552 1583593260.50 151.5433 60.0023 32.0000 1.9711 1.9723 416.8240 417.1452 0.0483 -1.0000 -1.0000 0025614 1583593260.60 151.5884 60.0023 32.0000 1.9713 1.9726 416.9109 417.2317 0.0483 -1.0000 -1.0000 0025677 1583593260.70 151.5886 60.0023 32.0000 1.9702 1.9714 416.9838 417.3052 0.0484 -1.0000 -1.0000 0025755 1583593260.80 151.5886 60.0023 32.0000 1.9701 1.9713 416.9333 417.2553 0.0485 -1.0000 -1.0000 0025817 1583593260.90 151.5886 60.0023 32.0000 1.9716 1.9728 416.7725 417.0944 0.0485 -1.0000 -1.0000 0026145 1583593261.00 151.5886 60.0023 32.0000 1.9721 1.9734 416.7101 417.0320 0.0485 -1.0000 -1.0000 0026208 1583593261.10 151.5937 60.0023 32.0000 1.9723 1.9735 416.7067 417.0280 0.0484 -1.0000 -1.0000 0026270 1583593261.20 151.6021 60.0023 32.0000 1.9710 1.9722 416.7567 417.0779 0.0484 -1.0000 -1.0000 0026349 1583593261.30 151.6021 60.0023 32.0000 1.9708 1.9720 416.9300 417.2514 0.0484 -1.0000 -1.0000 0026411 1583593261.40 151.6021 60.0023 32.0000 1.9705 1.9717 416.8801 417.2010 0.0483 -1.0000 -1.0000 0026661 1583593261.50 151.6021 60.0023 32.0000 1.9704 1.9717 416.9065 417.2275 0.0483 -1.0000 -1.0000 0026724 1583593261.60 151.6021 60.0023 32.0000 1.9711 1.9724 416.8666 417.1879 0.0484 -1.0000 -1.0000 0026786 1583593261.70 151.5546 60.0023 32.0000 1.9708 1.9720 416.7517 417.0734 0.0484 -1.0000 -1.0000 0026849 1583593261.80 151.5546 60.0023 32.0000 1.9705 1.9717 416.7785 417.1004 0.0485 -1.0000 -1.0000 0026927 1583593261.90 151.5546 60.0023 32.0000 1.9706 1.9719 416.7658 417.0876 0.0484 -1.0000 -1.0000 0026989 1583593262.00 151.5546 60.0023 32.0000 1.9704 1.9716 416.6650 416.9857 0.0483 -1.0000 -1.0000 0027333 1583593262.10 151.5546 60.0023 32.0000 1.9702 1.9714 416.6298 416.9504 0.0483 -1.0000 -1.0000 0027411 1583593262.20 151.5546 60.0023 32.0000 1.9705 1.9717 416.6973 417.0185 0.0484 -1.0000 -1.0000 0027474 1583593262.30 151.5546 60.0023 32.0000 1.9702 1.9715 416.8095 417.1314 0.0485 -1.0000 -1.0000 0027536 1583593262.40 151.4908 60.0023 32.0000 1.9699 1.9711 416.8473 417.1697 0.0485 -1.0000 -1.0000 0027614 1583593262.50 151.4908 60.0023 32.0000 1.9697 1.9709 416.7509 417.0731 0.0485 -1.0000 -1.0000 0027677 1583593262.60 151.4908 60.0023 32.0000 1.9698 1.9710 416.6197 416.9418 0.0486 -1.0000 -1.0000 0027739 1583593262.70 151.4908 60.0023 32.0000 1.9704 1.9716 416.6330 416.9555 0.0485 -1.0000 -1.0000 0027802 1583593262.80 151.4908 60.0023 32.0000 1.9700 1.9712 416.6395 416.9604 0.0484 -1.0000 -1.0000 0027864 1583593262.90 151.4331 60.0023 32.0000 1.9694 1.9706 416.6438 416.9649 0.0484 -1.0000 -1.0000 0027927 1583593263.00 151.4331 60.0023 32.0000 1.9698 1.9711 416.7839 417.1053 0.0484 -1.0000 -1.0000 0028192 1583593263.10 151.4331 60.0023 32.0000 1.9692 1.9705 416.8063 417.1285 0.0484 -1.0000 -1.0000 0028255 1583593263.20 151.4331 60.0023 32.0000 1.9694 1.9707 416.7460 417.0671 0.0484 -1.0000 -1.0000 0028317 1583593263.30 151.4331 60.0023 32.0000 1.9698 1.9711 416.7695 417.0913 0.0484 -1.0000 -1.0000 0028380 1583593263.40 151.4281 60.0023 32.0000 1.9701 1.9714 416.7030 417.0241 0.0484 -1.0000 -1.0000 0028442 1583593263.50 151.3695 60.0023 32.0000 1.9699 1.9712 416.6564 416.9777 0.0484 -1.0000 -1.0000 0028645 1583593263.60 151.3695 60.0023 32.0000 1.9704 1.9716 416.5998 416.9205 0.0483 -1.0000 -1.0000 0028708 1583593263.70 151.3695 60.0023 32.0000 1.9691 1.9703 416.6352 416.9562 0.0484 -1.0000 -1.0000 0028771 1583593263.80 151.3695 60.0023 32.0000 1.9690 1.9703 416.7981 417.1190 0.0483 -1.0000 -1.0000 0028849 1583593263.90 151.3695 60.0023 32.0000 1.9691 1.9704 416.8777 417.1991 0.0484 -1.0000 -1.0000 0028911 1583593264.00 151.4507 60.0023 32.0000 1.9692 1.9704 416.8585 417.1800 0.0484 -1.0000 -1.0000 0029036 1583593264.10 151.4507 60.0023 32.0000 1.9698 1.9710 416.8803 417.2022 0.0484 -1.0000 -1.0000 0029114 1583593264.20 151.4507 60.0023 32.0000 1.9706 1.9719 416.7373 417.0581 0.0483 -1.0000 -1.0000 0029177 1583593264.30 151.4507 60.0023 32.0000 1.9706 1.9718 416.6550 416.9758 0.0483 -1.0000 -1.0000 0029239 1583593264.40 151.4507 60.0023 32.0000 1.9702 1.9715 416.6765 416.9982 0.0485 -1.0000 -1.0000 0029317 1583593264.50 151.4687 60.0023 32.0000 1.9702 1.9715 416.6119 416.9339 0.0485 -1.0000 -1.0000 0029802 1583593264.60 151.5105 60.0023 32.0000 1.9686 1.9699 416.7781 417.0996 0.0484 -1.0000 -1.0000 0029864 1583593264.70 151.5105 60.0023 32.0000 1.9695 1.9707 416.8347 417.1560 0.0483 -1.0000 -1.0000 0029942 1583593264.80 151.5105 60.0023 32.0000 1.9692 1.9704 416.8486 417.1694 0.0484 -1.0000 -1.0000 0030005 1583593264.90 151.5105 60.0023 32.0000 1.9697 1.9709 416.7347 417.0564 0.0484 -1.0000 -1.0000 0030067 1583593265.00 151.5105 60.0023 32.0000 1.9700 1.9713 416.7053 417.0270 0.0485 -1.0000 -1.0000 0030130 1583593265.10 151.5231 60.0023 32.0000 1.9699 1.9712 416.6290 416.9507 0.0484 -1.0000 -1.0000 0030192 1583593265.20 151.5231 60.0023 32.0000 1.9694 1.9707 416.7288 417.0499 0.0484 -1.0000 -1.0000 0030270 1583593265.30 151.5231 60.0023 32.0000 1.9690 1.9702 416.8539 417.1746 0.0482 -1.0000 -1.0000 0030333 1583593265.40 151.5231 60.0023 32.0000 1.9693 1.9705 416.9204 417.2425 0.0485 -1.0000 -1.0000 0030395 1583593265.50 151.5231 60.0023 32.0000 1.9689 1.9702 416.8262 417.1482 0.0485 -1.0000 -1.0000 0030583 1583593265.60 151.4744 60.0023 32.0000 1.9694 1.9707 416.7908 417.1130 0.0485 -1.0000 -1.0000 0030645 1583593265.70 151.4663 60.0023 32.0000 1.9695 1.9708 416.6520 416.9724 0.0483 -1.0000 -1.0000 0030708 1583593265.80 151.4663 60.0023 32.0000 1.9702 1.9714 416.6080 416.9290 0.0483 -1.0000 -1.0000 0030786 1583593265.90 151.4663 60.0023 32.0000 1.9697 1.9710 416.6422 416.9631 0.0483 -1.0000 -1.0000 0030849 1583593266.00 151.4663 60.0023 32.0000 1.9690 1.9702 416.7049 417.0251 0.0483 -1.0000 -1.0000 0031067 1583593266.10 151.4663 60.0023 32.0000 1.9695 1.9707 416.8717 417.1940 0.0485 -1.0000 -1.0000 0031145 1583593266.20 151.5103 60.0023 32.0000 1.9693 1.9706 416.9140 417.2358 0.0484 -1.0000 -1.0000 0031208 1583593266.30 151.5103 60.0023 32.0000 1.9695 1.9708 416.9010 417.2217 0.0483 -1.0000 -1.0000 0031286 1583593266.40 151.5103 60.0023 32.0000 1.9704 1.9716 416.7414 417.0630 0.0484 -1.0000 -1.0000 0031349 1583593266.50 151.5103 60.0023 32.0000 1.9700 1.9713 416.6589 416.9799 0.0483 -1.0000 -1.0000 0031786 1583593266.60 151.5103 60.0023 32.0000 1.9701 1.9713 416.6775 416.9985 0.0483 -1.0000 -1.0000 0031864 1583593266.70 151.4205 60.0023 32.0000 1.9705 1.9717 416.6085 416.9297 0.0484 -1.0000 -1.0000 0031927 1583593266.80 151.4205 60.0023 32.0000 1.9698 1.9711 416.7202 417.0427 0.0485 -1.0000 -1.0000 0031989 1583593266.90 151.4205 60.0023 32.0000 1.9692 1.9705 416.8430 417.1646 0.0484 -1.0000 -1.0000 0032052 1583593267.00 151.4205 60.0023 32.0000 1.9693 1.9706 416.9028 417.2242 0.0483 -1.0000 -1.0000 0032380 1583593267.10 151.4205 60.0023 32.0000 1.9697 1.9710 416.8437 417.1648 0.0484 -1.0000 -1.0000 0032442 1583593267.20 151.4314 60.0023 32.0000 1.9703 1.9715 416.5929 416.9145 0.0485 -1.0000 -1.0000 0032520 1583593267.30 151.4794 60.0023 32.0000 1.9706 1.9719 416.7126 417.0335 0.0482 -1.0000 -1.0000 0032583 1583593267.40 151.4794 60.0023 32.0000 1.9708 1.9720 416.5978 416.9185 0.0483 -1.0000 -1.0000 0032645 1583593267.50 151.4794 60.0023 32.0000 1.9708 1.9721 416.7176 417.0395 0.0485 -1.0000 -1.0000 0032724 1583593267.60 151.4794 60.0023 32.0000 1.9698 1.9710 416.8514 417.1735 0.0485 -1.0000 -1.0000 0032786 1583593267.70 151.4794 60.0023 32.0000 1.9697 1.9710 416.8472 417.1688 0.0484 -1.0000 -1.0000 0032849 1583593267.80 151.4664 60.0023 32.0000 1.9695 1.9708 416.9003 417.2216 0.0484 -1.0000 -1.0000 0032927 1583593267.90 151.4664 60.0023 32.0000 1.9700 1.9712 416.6947 417.0159 0.0484 -1.0000 -1.0000 0032989 1583593268.00 151.4664 60.0023 32.0000 1.9701 1.9713 416.6126 416.9347 0.0485 -1.0000 -1.0000 0033052 1583593268.10 151.4664 60.0023 32.0000 1.9714 1.9726 416.6490 416.9704 0.0484 -1.0000 -1.0000 0033364 1583593268.20 151.4664 60.0023 32.0000 1.9701 1.9714 416.7669 417.0886 0.0484 -1.0000 -1.0000 0033427 1583593268.30 151.4664 60.0023 32.0000 1.9694 1.9707 416.8458 417.1677 0.0484 -1.0000 -1.0000 0033489 1583593268.40 151.4708 60.0023 32.0000 1.9693 1.9705 416.7841 417.1053 0.0485 -1.0000 -1.0000 0033552 1583593268.50 151.5143 60.0023 32.0000 1.9700 1.9713 416.8238 417.1457 0.0484 -1.0000 -1.0000 0033614 1583593268.60 151.5143 60.0023 32.0000 1.9694 1.9706 416.9012 417.2227 0.0484 -1.0000 -1.0000 0033802 1583593268.70 151.5143 60.0023 32.0000 1.9690 1.9703 416.8085 417.1305 0.0485 -1.0000 -1.0000 0033864 1583593268.80 151.5143 60.0023 32.0000 1.9695 1.9708 416.8426 417.1645 0.0484 -1.0000 -1.0000 0033927 1583593268.90 151.5143 60.0023 32.0000 1.9704 1.9716 416.7299 417.0515 0.0485 -1.0000 -1.0000 0033989 1583593269.00 151.5368 60.0023 32.0000 1.9702 1.9715 416.7040 417.0261 0.0485 -1.0000 -1.0000 0034067 1583593269.10 151.5406 60.0023 32.0000 1.9693 1.9706 416.7838 417.1051 0.0483 -1.0000 -1.0000 0034317 1583593269.20 151.5406 60.0023 32.0000 1.9691 1.9704 416.8382 417.1600 0.0483 -1.0000 -1.0000 0034380 1583593269.30 151.5406 60.0023 32.0000 1.9694 1.9707 416.8513 417.1717 0.0483 -1.0000 -1.0000 0034442 1583593269.40 151.5406 60.0023 32.0000 1.9700 1.9713 416.6864 417.0080 0.0484 -1.0000 -1.0000 0034505 1583593269.50 151.5360 60.0023 32.0000 1.9705 1.9718 416.6080 416.9303 0.0485 -1.0000 -1.0000 0034583 1583593269.60 151.4721 60.0023 32.0000 1.9696 1.9708 416.6242 416.9454 0.0484 -1.0000 -1.0000 0034849 1583593269.70 151.4721 60.0023 32.0000 1.9700 1.9713 416.6140 416.9355 0.0484 -1.0000 -1.0000 0034911 1583593269.80 151.4721 60.0023 32.0000 1.9692 1.9705 416.7116 417.0318 0.0483 -1.0000 -1.0000 0034989 1583593269.90 151.4721 60.0023 32.0000 1.9690 1.9702 416.8489 417.1701 0.0483 -1.0000 -1.0000 0035052 1583593270.00 151.4721 60.0023 32.0000 1.9691 1.9704 416.8239 417.1455 0.0484 -1.0000 -1.0000 0035114 1583593270.10 151.4304 60.0029 32.0000 1.9692 1.9704 416.8398 417.1616 0.0485 -1.0000 -1.0000 0035802 1583593270.20 151.4304 60.0029 32.0000 1.9701 1.9713 416.6987 417.0210 0.0485 -1.0000 -1.0000 0035864 1583593270.30 151.4304 60.0029 32.0000 1.9706 1.9718 416.6090 416.9311 0.0485 -1.0000 -1.0000 0035942 1583593270.40 151.4304 60.0029 32.0000 1.9707 1.9719 416.5966 416.9180 0.0485 -1.0000 -1.0000 0036020 1583593270.50 151.4304 60.0029 32.0000 1.9699 1.9712 416.6982 417.0195 0.0484 -1.0000 -1.0000 0036083 1583593270.60 151.4687 60.0029 32.0000 1.9707 1.9719 416.8907 417.2128 0.0485 -1.0000 -1.0000 0036145 1583593270.70 151.4687 60.0029 32.0000 1.9696 1.9709 416.8810 417.2020 0.0483 -1.0000 -1.0000 0036224 1583593270.80 151.4687 60.0029 32.0000 1.9696 1.9708 416.9396 417.2611 0.0484 -1.0000 -1.0000 0036286 1583593270.90 151.4687 60.0029 32.0000 1.9702 1.9714 416.7950 417.1164 0.0484 -1.0000 -1.0000 0036349 1583593271.00 151.4687 60.0029 32.0000 1.9707 1.9719 416.6524 416.9740 0.0484 -1.0000 -1.0000 0036411 1583593271.10 151.4683 60.0029 32.0000 1.9703 1.9716 416.7048 417.0268 0.0485 -1.0000 -1.0000 0036552 1583593271.20 151.4572 60.0029 32.0000 1.9706 1.9719 416.6240 416.9453 0.0484 -1.0000 -1.0000 0036630 1583593271.30 151.4572 60.0029 32.0000 1.9696 1.9708 416.7539 417.0765 0.0485 -1.0000 -1.0000 0036692 1583593271.40 151.4572 60.0029 32.0000 1.9689 1.9702 416.9185 417.2396 0.0483 -1.0000 -1.0000 0036755 1583593271.50 151.4572 60.0029 32.0000 1.9704 1.9716 416.9274 417.2491 0.0484 -1.0000 -1.0000 0036833 1583593271.60 151.4572 60.0029 32.0000 1.9707 1.9720 416.8042 417.1260 0.0484 -1.0000 -1.0000 0036895 1583593271.70 151.5914 60.0029 32.0000 1.9696 1.9709 416.7765 417.0980 0.0484 -1.0000 -1.0000 0036958 1583593271.80 151.5914 60.0029 32.0000 1.9710 1.9723 416.6948 417.0158 0.0484 -1.0000 -1.0000 0037021 1583593271.90 151.5914 60.0029 32.0000 1.9704 1.9717 416.7047 417.0269 0.0485 -1.0000 -1.0000 0037083 1583593272.00 151.5914 60.0029 32.0000 1.9703 1.9715 416.7153 417.0371 0.0484 -1.0000 -1.0000 0037145 1583593272.10 151.5914 60.0029 32.0000 1.9701 1.9713 416.7269 417.0476 0.0483 -1.0000 -1.0000 0037224 1583593272.20 151.5899 60.0029 32.0000 1.9704 1.9717 416.7581 417.0797 0.0484 -1.0000 -1.0000 0037286 1583593272.30 151.5889 60.0029 32.0000 1.9701 1.9713 416.7966 417.1189 0.0485 -1.0000 -1.0000 0037349 1583593272.40 151.5889 60.0029 32.0000 1.9699 1.9711 416.7802 417.1007 0.0483 -1.0000 -1.0000 0037427 1583593272.50 151.5889 60.0029 32.0000 1.9698 1.9711 416.7928 417.1142 0.0484 -1.0000 -1.0000 0037489 1583593272.60 151.5889 60.0029 32.0000 1.9696 1.9708 416.6933 417.0145 0.0484 -1.0000 -1.0000 0037552 1583593272.70 151.5889 60.0029 32.0000 1.9696 1.9709 416.6061 416.9282 0.0485 -1.0000 -1.0000 0037661 1583593272.80 151.4331 60.0029 32.0000 1.9701 1.9714 416.7132 417.0346 0.0484 -1.0000 -1.0000 0037724 1583593272.90 151.4331 60.0029 32.0000 1.9704 1.9717 416.6474 416.9683 0.0483 -1.0000 -1.0000 0037786 1583593273.00 151.4331 60.0029 32.0000 1.9702 1.9715 416.7720 417.0937 0.0484 -1.0000 -1.0000 0037864 1583593273.10 151.4331 60.0029 32.0000 1.9692 1.9705 416.8032 417.1250 0.0484 -1.0000 -1.0000 0037927 1583593273.20 151.4331 60.0029 32.0000 1.9695 1.9707 416.8754 417.1974 0.0485 -1.0000 -1.0000 0038302 1583593273.30 151.4437 60.0029 32.0000 1.9692 1.9704 416.8642 417.1861 0.0484 -1.0000 -1.0000 0038364 1583593273.40 151.4630 60.0029 32.0000 1.9695 1.9707 416.8489 417.1710 0.0485 -1.0000 -1.0000 0038427 1583593273.50 151.4630 60.0029 32.0000 1.9699 1.9711 416.6999 417.0216 0.0484 -1.0000 -1.0000 0038505 1583593273.60 151.4630 60.0029 32.0000 1.9705 1.9717 416.5288 416.8493 0.0483 -1.0000 -1.0000 0038567 1583593273.70 151.4630 60.0029 32.0000 1.9708 1.9721 416.7866 417.1078 0.0484 -1.0000 -1.0000 0038958 1583593273.80 151.4630 60.0029 32.0000 1.9707 1.9719 416.8479 417.1694 0.0484 -1.0000 -1.0000 0039021 1583593273.90 151.4666 60.0029 32.0000 1.9706 1.9718 416.8912 417.2125 0.0483 -1.0000 -1.0000 0039083 1583593274.00 151.4666 60.0029 32.0000 1.9698 1.9711 416.8885 417.2096 0.0483 -1.0000 -1.0000 0039161 1583593274.10 151.4666 60.0029 32.0000 1.9699 1.9712 416.9076 417.2298 0.0485 -1.0000 -1.0000 0039224 1583593274.20 151.4666 60.0029 32.0000 1.9701 1.9713 416.8343 417.1543 0.0482 -1.0000 -1.0000 0039411 1583593274.30 151.4666 60.0029 32.0000 1.9702 1.9715 416.6928 417.0142 0.0485 -1.0000 -1.0000 0039474 1583593274.40 151.4852 60.0029 32.0000 1.9706 1.9718 416.6370 416.9589 0.0484 -1.0000 -1.0000 0039552 1583593274.50 151.5810 60.0029 32.0000 1.9704 1.9716 416.6324 416.9531 0.0483 -1.0000 -1.0000 0039614 1583593274.60 151.5810 60.0029 32.0000 1.9704 1.9717 416.7398 417.0605 0.0483 -1.0000 -1.0000 0039677 1583593274.70 151.5810 60.0029 32.0000 1.9694 1.9706 416.8716 417.1936 0.0485 -1.0000 -1.0000 0039864 1583593274.80 151.5810 60.0029 32.0000 1.9693 1.9705 416.8816 417.2048 0.0486 -1.0000 -1.0000 0039927 1583593274.90 151.5810 60.0029 32.0000 1.9692 1.9705 416.9188 417.2409 0.0485 -1.0000 -1.0000 0039989 1583593275.00 151.5381 60.0036 32.0000 1.9701 1.9714 416.8539 417.1749 0.0484 -1.0000 -1.0000 0040052 1583593275.10 151.5381 60.0036 32.0000 1.9695 1.9708 416.8440 417.1658 0.0484 -1.0000 -1.0000 0040114 1583593275.20 151.5381 60.0036 32.0000 1.9697 1.9709 416.7945 417.1158 0.0484 -1.0000 -1.0000 0040489 1583593275.30 151.5381 60.0036 32.0000 1.9700 1.9713 416.6356 416.9577 0.0485 -1.0000 -1.0000 0040552 1583593275.40 151.5381 60.0036 32.0000 1.9704 1.9717 416.6750 416.9957 0.0483 -1.0000 -1.0000 0040614 1583593275.50 151.5405 60.0036 32.0000 1.9704 1.9716 416.5880 416.9081 0.0483 -1.0000 -1.0000 0040692 1583593275.60 151.5505 60.0036 32.0000 1.9700 1.9713 416.6384 416.9604 0.0484 -1.0000 -1.0000 0040755 1583593275.70 151.5505 60.0036 32.0000 1.9696 1.9709 416.7546 417.0754 0.0483 -1.0000 -1.0000 0040817 1583593275.80 151.5505 60.0036 32.0000 1.9696 1.9709 416.8280 417.1497 0.0484 -1.0000 -1.0000 0041598 1583593275.90 151.5505 60.0036 32.0000 1.9693 1.9706 416.8106 417.1318 0.0484 -1.0000 -1.0000 0041661 1583593276.00 151.5505 60.0036 32.0000 1.9701 1.9714 416.7824 417.1049 0.0486 -1.0000 -1.0000 0041723 1583593276.10 151.5505 60.0036 32.0000 1.9703 1.9715 416.6260 416.9468 0.0483 -1.0000 -1.0000 0041802 1583593276.20 151.4757 60.0036 32.0000 1.9700 1.9713 416.6010 416.9220 0.0484 -1.0000 -1.0000 0041864 1583593276.30 151.4757 60.0036 32.0000 1.9696 1.9708 416.6604 416.9822 0.0485 -1.0000 -1.0000 0041927 1583593276.40 151.4757 60.0036 32.0000 1.9696 1.9708 416.6863 417.0078 0.0484 -1.0000 -1.0000 0041989 1583593276.50 151.4757 60.0036 32.0000 1.9689 1.9702 416.8689 417.1895 0.0483 -1.0000 -1.0000 0042114 1583593276.60 151.4757 60.0036 32.0000 1.9694 1.9707 416.8722 417.1936 0.0483 -1.0000 -1.0000 0042177 1583593276.70 151.4696 60.0036 32.0000 1.9698 1.9710 416.7441 417.0646 0.0483 -1.0000 -1.0000 0042239 1583593276.80 151.4696 60.0036 32.0000 1.9701 1.9713 416.6613 416.9829 0.0484 -1.0000 -1.0000 0042302 1583593276.90 151.4696 60.0036 32.0000 1.9697 1.9710 416.6840 417.0056 0.0485 -1.0000 -1.0000 0042364 1583593277.00 151.4696 60.0036 32.0000 1.9707 1.9719 416.7358 417.0569 0.0483 -1.0000 -1.0000 0042442 1583593277.10 151.4696 60.0036 32.0000 1.9696 1.9709 416.8355 417.1567 0.0484 -1.0000 -1.0000 0042505 1583593277.20 151.4808 60.0036 32.0000 1.9701 1.9714 416.9170 417.2384 0.0483 -1.0000 -1.0000 0042583 1583593277.30 151.5118 60.0036 32.0000 1.9699 1.9711 416.8400 417.1609 0.0483 -1.0000 -1.0000 0042645 1583593277.40 151.5118 60.0036 32.0000 1.9704 1.9717 416.8184 417.1402 0.0485 -1.0000 -1.0000 0042724 1583593277.50 151.5118 60.0036 32.0000 1.9699 1.9712 416.7667 417.0879 0.0483 -1.0000 -1.0000 0042802 1583593277.60 151.5118 60.0036 32.0000 1.9707 1.9720 416.6389 416.9612 0.0485 -1.0000 -1.0000 0042864 1583593277.70 151.5118 60.0036 32.0000 1.9713 1.9725 416.6708 416.9922 0.0483 -1.0000 -1.0000 0042927 1583593277.80 151.5118 60.0036 32.0000 1.9701 1.9714 416.5960 416.9171 0.0484 -1.0000 -1.0000 0043067 1583593277.90 151.5118 60.0036 32.0000 1.9706 1.9718 416.7725 417.0949 0.0485 -1.0000 -1.0000 0043130 1583593278.00 151.5118 60.0036 32.0000 1.9696 1.9708 416.8388 417.1599 0.0484 -1.0000 -1.0000 0043192 1583593278.10 151.5118 60.0036 32.0000 1.9700 1.9712 416.8328 417.1546 0.0484 -1.0000 -1.0000 0043271 1583593278.20 151.5118 60.0036 32.0000 1.9705 1.9717 416.7450 417.0676 0.0485 -1.0000 -1.0000 0043333 1583593278.30 151.5615 60.0036 32.0000 1.9696 1.9708 416.6731 416.9945 0.0484 -1.0000 -1.0000 0043395 1583593278.40 151.5735 60.0036 32.0000 1.9703 1.9715 416.5808 416.9018 0.0483 -1.0000 -1.0000 0043458 1583593278.50 151.5735 60.0036 32.0000 1.9695 1.9708 416.6114 416.9322 0.0483 -1.0000 -1.0000 0043521 1583593278.60 151.5735 60.0036 32.0000 1.9697 1.9709 416.6615 416.9827 0.0484 -1.0000 -1.0000 0043583 1583593278.70 151.5735 60.0036 32.0000 1.9691 1.9703 416.7772 417.0984 0.0484 -1.0000 -1.0000 0043661 1583593278.80 151.5735 60.0036 32.0000 1.9687 1.9699 416.8610 417.1816 0.0483 -1.0000 -1.0000 0044645 1583593278.90 151.5520 60.0036 32.0000 1.9681 1.9694 416.8538 417.1760 0.0485 -1.0000 -1.0000 0044708 1583593279.00 151.5520 60.0036 32.0000 1.9691 1.9703 416.7838 417.1055 0.0484 -1.0000 -1.0000 0044786 1583593279.10 151.5520 60.0036 32.0000 1.9697 1.9709 416.6105 416.9313 0.0484 -1.0000 -1.0000 0044849 1583593279.20 151.5520 60.0036 32.0000 1.9702 1.9714 416.6017 416.9236 0.0485 -1.0000 -1.0000 0044927 1583593279.30 151.5520 60.0036 32.0000 1.9703 1.9715 416.6477 416.9693 0.0484 -1.0000 -1.0000 0044989 1583593279.40 151.5520 60.0036 32.0000 1.9694 1.9707 416.6452 416.9666 0.0484 -1.0000 -1.0000 0045052 1583593279.50 151.4348 60.0036 32.0000 1.9692 1.9705 416.7024 417.0229 0.0482 -1.0000 -1.0000 0045114 1583593279.60 151.4348 60.0036 32.0000 1.9692 1.9704 416.7618 417.0830 0.0484 -1.0000 -1.0000 0045177 1583593279.70 151.4348 60.0036 32.0000 1.9695 1.9708 416.8606 417.1825 0.0484 -1.0000 -1.0000 0045239 1583593279.80 151.4348 60.0036 32.0000 1.9703 1.9716 416.7863 417.1075 0.0484 -1.0000 -1.0000 0045317 1583593279.90 151.4348 60.0036 32.0000 1.9706 1.9719 416.7870 417.1085 0.0484 -1.0000 -1.0000 0045583 1583593280.00 151.5362 60.0034 32.0000 1.9696 1.9709 416.7731 417.0953 0.0485 -1.0000 -1.0000 0045646 1583593280.10 151.5398 60.0034 32.0000 1.9702 1.9715 416.7203 417.0421 0.0484 -1.0000 -1.0000 0045724 1583593280.20 151.5398 60.0034 32.0000 1.9702 1.9715 416.6917 417.0134 0.0485 -1.0000 -1.0000 0045786 1583593280.30 151.5398 60.0034 32.0000 1.9706 1.9718 416.6718 416.9937 0.0483 -1.0000 -1.0000 0045849 1583593280.40 151.5398 60.0034 32.0000 1.9698 1.9710 416.7617 417.0821 0.0483 -1.0000 -1.0000 0045911 1583593280.50 151.5398 60.0034 32.0000 1.9701 1.9714 416.9465 417.2688 0.0484 -1.0000 -1.0000 0045974 1583593280.60 151.5398 60.0034 32.0000 1.9699 1.9712 416.8001 417.1210 0.0483 -1.0000 -1.0000 0046036 1583593280.70 151.5398 60.0034 32.0000 1.9699 1.9712 416.6794 417.0009 0.0484 -1.0000 -1.0000 0046114 1583593280.80 151.5398 60.0034 32.0000 1.9707 1.9720 416.6257 416.9465 0.0483 -1.0000 -1.0000 0046177 1583593280.90 151.5398 60.0034 32.0000 1.9707 1.9719 416.6489 416.9695 0.0483 -1.0000 -1.0000 0046302 1583593281.00 151.5398 60.0034 32.0000 1.9707 1.9719 416.6064 416.9274 0.0484 -1.0000 -1.0000 0046380 1583593281.10 151.5398 60.0034 32.0000 1.9698 1.9710 416.6405 416.9631 0.0485 -1.0000 -1.0000 0046442 1583593281.20 151.5545 60.0034 32.0000 1.9704 1.9716 416.6747 416.9951 0.0482 -1.0000 -1.0000 0046505 1583593281.30 151.5545 60.0034 32.0000 1.9699 1.9711 416.8081 417.1288 0.0483 -1.0000 -1.0000 0046567 1583593281.40 151.5545 60.0034 32.0000 1.9696 1.9709 416.8645 417.1866 0.0485 -1.0000 -1.0000 0046677 1583593281.50 151.5545 60.0034 32.0000 1.9689 1.9701 416.8803 417.2027 0.0484 -1.0000 -1.0000 0046755 1583593281.60 151.5545 60.0034 32.0000 1.9697 1.9710 416.7075 417.0291 0.0484 -1.0000 -1.0000 0046817 1583593281.70 151.5545 60.0034 32.0000 1.9700 1.9713 416.6524 416.9736 0.0484 -1.0000 -1.0000 0046880 1583593281.80 151.5545 60.0034 32.0000 1.9705 1.9718 416.5542 416.8756 0.0484 -1.0000 -1.0000 0046958 1583593281.90 151.5545 60.0034 32.0000 1.9702 1.9714 416.6052 416.9262 0.0484 -1.0000 -1.0000 0047021 1583593282.00 151.5545 60.0034 32.0000 1.9697 1.9709 416.6523 416.9736 0.0483 -1.0000 -1.0000 0047083 1583593282.10 151.5545 60.0034 32.0000 1.9702 1.9715 416.7216 417.0422 0.0483 -1.0000 -1.0000 0047161 1583593282.20 151.5545 60.0034 32.0000 1.9697 1.9709 416.7951 417.1157 0.0483 -1.0000 -1.0000 0047224 1583593282.30 151.5545 60.0034 32.0000 1.9693 1.9705 416.8360 417.1569 0.0483 -1.0000 -1.0000 0047286 1583593282.40 151.4090 60.0034 32.0000 1.9701 1.9713 416.7501 417.0715 0.0484 -1.0000 -1.0000 0048598 1583593282.50 151.4090 60.0034 32.0000 1.9706 1.9718 416.6956 417.0174 0.0484 -1.0000 -1.0000 0048661 1583593282.60 151.4090 60.0034 32.0000 1.9708 1.9721 416.5962 416.9169 0.0483 -1.0000 -1.0000 0048723 1583593282.70 151.4090 60.0034 32.0000 1.9700 1.9712 416.6751 416.9956 0.0482 -1.0000 -1.0000 0048802 1583593282.80 151.4090 60.0034 32.0000 1.9697 1.9709 416.8328 417.1543 0.0484 -1.0000 -1.0000 0048864 1583593282.90 151.4475 60.0034 32.0000 1.9700 1.9712 416.8280 417.1483 0.0483 -1.0000 -1.0000 0048927 1583593283.00 151.5184 60.0034 32.0000 1.9700 1.9712 416.8832 417.2046 0.0484 -1.0000 -1.0000 0048989 1583593283.10 151.5184 60.0034 32.0000 1.9708 1.9721 416.9345 417.2574 0.0486 -1.0000 -1.0000 0049067 1583593283.20 151.5184 60.0034 32.0000 1.9712 1.9724 416.7065 417.0288 0.0485 -1.0000 -1.0000 0049130 1583593283.30 151.5184 60.0034 32.0000 1.9714 1.9726 416.7226 417.0435 0.0482 -1.0000 -1.0000 0049192 1583593283.40 151.5184 60.0034 32.0000 1.9713 1.9725 416.7124 417.0337 0.0483 -1.0000 -1.0000 0049255 1583593283.50 151.5554 60.0034 32.0000 1.9704 1.9717 416.7866 417.1065 0.0482 -1.0000 -1.0000 0049489 1583593283.60 151.5554 60.0034 32.0000 1.9712 1.9725 416.9025 417.2235 0.0484 -1.0000 -1.0000 0049552 1583593283.70 151.5554 60.0034 32.0000 1.9712 1.9725 416.7778 417.0990 0.0484 -1.0000 -1.0000 0049614 1583593283.80 151.5554 60.0034 32.0000 1.9710 1.9723 416.7639 417.0855 0.0484 -1.0000 -1.0000 0049692 1583593283.90 151.5554 60.0034 32.0000 1.9714 1.9726 416.7172 417.0380 0.0483 -1.0000 -1.0000 0049755 1583593284.00 151.5469 60.0032 32.0000 1.9712 1.9725 416.8928 417.2134 0.0483 -1.0000 -1.0000 0049817 1583593284.10 151.5121 60.0023 32.0000 1.9714 1.9726 416.9829 417.3046 0.0483 -1.0000 -1.0000 0049880 1583593284.20 151.5121 60.0023 32.0000 1.9702 1.9714 416.9623 417.2840 0.0485 -1.0000 -1.0000 0049942 1583593284.30 151.5121 60.0023 32.0000 1.9709 1.9722 416.9554 417.2756 0.0481 -1.0000 -1.0000 0050005 1583593284.40 151.5121 60.0023 32.0000 1.9711 1.9723 416.9241 417.2447 0.0482 -1.0000 -1.0000 0050083 1583593284.50 151.5121 60.0023 32.0000 1.9715 1.9728 416.8187 417.1396 0.0483 -1.0000 -1.0000 0050145 1583593284.60 151.5121 60.0023 32.0000 1.9713 1.9726 416.7730 417.0954 0.0485 -1.0000 -1.0000 0050208 1583593284.70 151.5121 60.0023 32.0000 1.9701 1.9714 416.9319 417.2532 0.0483 -1.0000 -1.0000 0050286 1583593284.80 151.5121 60.0023 32.0000 1.9700 1.9713 416.9361 417.2573 0.0484 -1.0000 -1.0000 0050349 1583593284.90 151.5121 60.0023 32.0000 1.9696 1.9708 416.9925 417.3147 0.0485 -1.0000 -1.0000 0050411 1583593285.00 151.5121 60.0023 32.0000 1.9699 1.9711 416.9310 417.2525 0.0484 -1.0000 -1.0000 0050474 1583593285.10 151.5138 60.0023 32.0000 1.9699 1.9712 416.7255 417.0465 0.0482 -1.0000 -1.0000 0050536 1583593285.20 151.5307 60.0023 32.0000 1.9700 1.9712 416.6969 417.0177 0.0484 -1.0000 -1.0000 0050630 1583593285.30 151.5307 60.0023 32.0000 1.9704 1.9716 416.6461 416.9683 0.0485 -1.0000 -1.0000 0050692 1583593285.40 151.5307 60.0023 32.0000 1.9693 1.9706 416.7660 417.0873 0.0483 -1.0000 -1.0000 0050755 1583593285.50 151.5307 60.0023 32.0000 1.9691 1.9704 416.9086 417.2295 0.0483 -1.0000 -1.0000 0050817 1583593285.60 151.5307 60.0023 32.0000 1.9697 1.9709 416.8589 417.1800 0.0483 -1.0000 -1.0000 0050880 1583593285.70 151.5307 60.0023 32.0000 1.9698 1.9711 416.8633 417.1835 0.0482 -1.0000 -1.0000 0050942 1583593285.80 151.5337 60.0023 32.0000 1.9700 1.9712 416.7554 417.0768 0.0485 -1.0000 -1.0000 0051021 1583593285.90 151.5354 60.0023 32.0000 1.9702 1.9715 416.7368 417.0588 0.0484 -1.0000 -1.0000 0051083 1583593286.00 151.5354 60.0023 32.0000 1.9702 1.9714 416.7593 417.0806 0.0484 -1.0000 -1.0000 0051146 1583593286.10 151.5354 60.0023 32.0000 1.9693 1.9705 416.8562 417.1780 0.0484 -1.0000 -1.0000 0051224 1583593286.20 151.5354 60.0023 32.0000 1.9690 1.9703 416.8942 417.2147 0.0483 -1.0000 -1.0000 0051286 1583593286.30 151.5354 60.0023 32.0000 1.9691 1.9704 416.9458 417.2673 0.0484 -1.0000 -1.0000 0051349 1583593286.40 151.4957 60.0023 32.0000 1.9697 1.9710 416.8860 417.2082 0.0485 -1.0000 -1.0000 0051411 1583593286.50 151.4957 60.0023 32.0000 1.9694 1.9706 416.8078 417.1295 0.0484 -1.0000 -1.0000 0051661 1583593286.60 151.4957 60.0023 32.0000 1.9694 1.9707 416.6409 416.9624 0.0485 -1.0000 -1.0000 0051724 1583593286.70 151.4957 60.0023 32.0000 1.9702 1.9715 416.6329 416.9539 0.0483 -1.0000 -1.0000 0051802 1583593286.80 151.4957 60.0023 32.0000 1.9697 1.9710 416.7243 417.0458 0.0484 -1.0000 -1.0000 0051864 1583593286.90 151.4879 60.0023 32.0000 1.9687 1.9700 416.7337 417.0549 0.0483 -1.0000 -1.0000 0051927 1583593287.00 151.4879 60.0023 32.0000 1.9698 1.9710 416.6967 417.0183 0.0485 -1.0000 -1.0000 0051989 1583593287.10 151.4879 60.0023 32.0000 1.9697 1.9710 416.6729 416.9936 0.0483 -1.0000 -1.0000 0052333 1583593287.20 151.4879 60.0023 32.0000 1.9698 1.9711 416.6404 416.9612 0.0483 -1.0000 -1.0000 0052395 1583593287.30 151.4879 60.0023 32.0000 1.9695 1.9708 416.6330 416.9538 0.0483 -1.0000 -1.0000 0052458 1583593287.40 151.4849 60.0023 32.0000 1.9702 1.9715 416.7345 417.0549 0.0483 -1.0000 -1.0000 0052536 1583593287.50 151.3916 60.0023 32.0000 1.9695 1.9708 416.7812 417.1029 0.0485 -1.0000 -1.0000 0052598 1583593287.60 151.3916 60.0023 32.0000 1.9690 1.9703 416.8473 417.1685 0.0483 -1.0000 -1.0000 0052911 1583593287.70 151.3916 60.0023 32.0000 1.9695 1.9707 416.9545 417.2763 0.0485 -1.0000 -1.0000 0052974 1583593287.80 151.3916 60.0023 32.0000 1.9696 1.9709 416.9008 417.2230 0.0484 -1.0000 -1.0000 0053052 1583593287.90 151.3916 60.0023 32.0000 1.9691 1.9704 416.9488 417.2701 0.0484 -1.0000 -1.0000 0053114 1583593288.00 151.3916 60.0023 32.0000 1.9702 1.9715 416.7856 417.1082 0.0486 -1.0000 -1.0000 0053177 1583593288.10 151.3788 60.0023 32.0000 1.9709 1.9722 416.6699 416.9921 0.0484 -1.0000 -1.0000 0053364 1583593288.20 151.3788 60.0023 32.0000 1.9701 1.9714 416.6719 416.9932 0.0484 -1.0000 -1.0000 0053427 1583593288.30 151.3788 60.0023 32.0000 1.9695 1.9708 416.7206 417.0418 0.0484 -1.0000 -1.0000 0053489 1583593288.40 151.3788 60.0023 32.0000 1.9692 1.9704 416.8385 417.1600 0.0484 -1.0000 -1.0000 0053567 1583593288.50 151.3788 60.0023 32.0000 1.9691 1.9703 416.9655 417.2871 0.0484 -1.0000 -1.0000 0053630 1583593288.60 151.4882 60.0023 32.0000 1.9693 1.9706 416.8628 417.1839 0.0483 -1.0000 -1.0000 0053692 1583593288.70 151.5101 60.0023 32.0000 1.9700 1.9713 416.8367 417.1583 0.0484 -1.0000 -1.0000 0053770 1583593288.80 151.5101 60.0023 32.0000 1.9708 1.9720 416.6766 416.9978 0.0484 -1.0000 -1.0000 0053833 1583593288.90 151.5101 60.0023 32.0000 1.9703 1.9716 416.6126 416.9339 0.0484 -1.0000 -1.0000 0053895 1583593289.00 151.5101 60.0023 32.0000 1.9703 1.9716 416.7200 417.0410 0.0483 -1.0000 -1.0000 0053958 1583593289.10 151.5065 60.0023 32.0000 1.9702 1.9714 416.7093 417.0306 0.0484 -1.0000 -1.0000 0054771 1583593289.20 151.4237 60.0023 32.0000 1.9696 1.9708 416.8383 417.1603 0.0484 -1.0000 -1.0000 0054833 1583593289.30 151.4237 60.0023 32.0000 1.9701 1.9714 416.7595 417.0806 0.0484 -1.0000 -1.0000 0054895 1583593289.40 151.4237 60.0023 32.0000 1.9705 1.9718 416.6872 417.0075 0.0483 -1.0000 -1.0000 0054958 1583593289.50 151.4237 60.0023 32.0000 1.9707 1.9719 416.6137 416.9347 0.0484 -1.0000 -1.0000 0055036 1583593289.60 151.4237 60.0023 32.0000 1.9709 1.9722 416.6749 416.9965 0.0485 -1.0000 -1.0000 0055098 1583593289.70 151.4736 60.0026 32.0000 1.9702 1.9714 416.6407 416.9628 0.0485 -1.0000 -1.0000 0055161 1583593289.80 151.4736 60.0026 32.0000 1.9694 1.9706 416.7756 417.0975 0.0485 -1.0000 -1.0000 0055239 1583593289.90 151.4736 60.0026 32.0000 1.9685 1.9698 416.7794 417.1007 0.0483 -1.0000 -1.0000 0055302 1583593290.00 151.4736 60.0026 32.0000 1.9694 1.9707 416.8600 417.1822 0.0485 -1.0000 -1.0000 0055364 1583593290.10 151.4736 60.0026 32.0000 1.9701 1.9714 416.8847 417.2067 0.0485 -1.0000 -1.0000 0055427 1583593290.20 151.4736 60.0026 32.0000 1.9696 1.9709 416.6893 417.0113 0.0485 -1.0000 -1.0000 0055489 1583593290.30 151.4736 60.0026 32.0000 1.9693 1.9706 416.7105 417.0310 0.0483 -1.0000 -1.0000 0055552 1583593290.40 151.5034 60.0026 32.0000 1.9693 1.9706 416.8155 417.1371 0.0485 -1.0000 -1.0000 0055630 1583593290.50 151.5034 60.0026 32.0000 1.9682 1.9695 416.8798 417.2020 0.0485 -1.0000 -1.0000 0055692 1583593290.60 151.5034 60.0026 32.0000 1.9695 1.9707 416.7749 417.0963 0.0485 -1.0000 -1.0000 0055755 1583593290.70 151.5034 60.0026 32.0000 1.9704 1.9716 416.6591 416.9821 0.0485 -1.0000 -1.0000 0055833 1583593290.80 151.5034 60.0026 32.0000 1.9701 1.9713 416.6406 416.9616 0.0484 -1.0000 -1.0000 0055895 1583593290.90 151.4938 60.0026 32.0000 1.9698 1.9710 416.7078 417.0303 0.0485 -1.0000 -1.0000 0055958 1583593291.00 151.4856 60.0026 32.0000 1.9702 1.9715 416.7008 417.0222 0.0484 -1.0000 -1.0000 0056020 1583593291.10 151.4856 60.0026 32.0000 1.9695 1.9708 416.8489 417.1708 0.0484 -1.0000 -1.0000 0056083 1583593291.20 151.4856 60.0026 32.0000 1.9683 1.9696 416.8044 417.1268 0.0485 -1.0000 -1.0000 0056333 1583593291.30 151.4856 60.0026 32.0000 1.9690 1.9703 416.8094 417.1307 0.0484 -1.0000 -1.0000 0056395 1583593291.40 151.4856 60.0026 32.0000 1.9692 1.9704 416.6971 417.0183 0.0483 -1.0000 -1.0000 0056458 1583593291.50 151.4248 60.0026 32.0000 1.9697 1.9710 416.6087 416.9295 0.0484 -1.0000 -1.0000 0056536 1583593291.60 151.4248 60.0026 32.0000 1.9699 1.9711 416.6119 416.9334 0.0483 -1.0000 -1.0000 0056598 1583593291.70 151.4248 60.0026 32.0000 1.9694 1.9707 416.6010 416.9222 0.0484 -1.0000 -1.0000 0056833 1583593291.80 151.4248 60.0026 32.0000 1.9693 1.9706 416.6875 417.0098 0.0485 -1.0000 -1.0000 0056895 1583593291.90 151.4248 60.0026 32.0000 1.9694 1.9707 416.8313 417.1535 0.0485 -1.0000 -1.0000 0056958 1583593292.00 151.4252 60.0026 32.0000 1.9690 1.9702 416.8485 417.1696 0.0483 -1.0000 -1.0000 0057021 1583593292.10 151.4301 60.0026 32.0000 1.9692 1.9704 416.8266 417.1480 0.0484 -1.0000 -1.0000 0057098 1583593292.20 151.4301 60.0026 32.0000 1.9697 1.9709 416.7806 417.1025 0.0485 -1.0000 -1.0000 0057880 1583593292.30 151.4301 60.0026 32.0000 1.9699 1.9711 416.6739 416.9945 0.0483 -1.0000 -1.0000 0057942 1583593292.40 151.4301 60.0026 32.0000 1.9706 1.9718 416.6455 416.9663 0.0484 -1.0000 -1.0000 0058020 1583593292.50 151.4301 60.0026 32.0000 1.9698 1.9710 416.7686 417.0896 0.0483 -1.0000 -1.0000 0058083 1583593292.60 151.4103 60.0026 32.0000 1.9691 1.9703 416.8146 417.1353 0.0483 -1.0000 -1.0000 0058145 1583593292.70 151.4103 60.0026 32.0000 1.9694 1.9706 416.8047 417.1259 0.0484 -1.0000 -1.0000 0058208 1583593292.80 151.4103 60.0026 32.0000 1.9693 1.9705 416.7771 417.0984 0.0484 -1.0000 -1.0000 0058270 1583593292.90 151.4103 60.0026 32.0000 1.9693 1.9706 416.7182 417.0410 0.0486 -1.0000 -1.0000 0058333 1583593293.00 151.4103 60.0026 32.0000 1.9694 1.9707 416.8440 417.1662 0.0485 -1.0000 -1.0000 0058411 1583593293.10 151.4134 60.0026 32.0000 1.9702 1.9714 416.7745 417.0970 0.0486 -1.0000 -1.0000 0058474 1583593293.20 151.4155 60.0026 32.0000 1.9705 1.9717 416.7353 417.0568 0.0484 -1.0000 -1.0000 0058552 1583593293.30 151.4155 60.0026 32.0000 1.9706 1.9719 416.6562 416.9779 0.0484 -1.0000 -1.0000 0058614 1583593293.40 151.4155 60.0026 32.0000 1.9701 1.9714 416.5966 416.9181 0.0485 -1.0000 -1.0000 0058677 1583593293.50 151.4155 60.0026 32.0000 1.9699 1.9711 416.7052 417.0273 0.0484 -1.0000 -1.0000 0058755 1583593293.60 151.4155 60.0026 32.0000 1.9700 1.9712 416.8447 417.1662 0.0484 -1.0000 -1.0000 0058817 1583593293.70 151.4371 60.0026 32.0000 1.9692 1.9704 416.9532 417.2743 0.0483 -1.0000 -1.0000 0058880 1583593293.80 151.4371 60.0026 32.0000 1.9696 1.9708 416.7871 417.1094 0.0485 -1.0000 -1.0000 0059083 1583593293.90 151.4371 60.0026 32.0000 1.9696 1.9709 416.6271 416.9491 0.0485 -1.0000 -1.0000 0059146 1583593294.00 151.4809 60.0026 32.0000 1.9705 1.9718 416.6889 417.0103 0.0484 -1.0000 -1.0000 0059208 1583593294.10 151.5207 60.0026 32.0000 1.9704 1.9716 416.7011 417.0224 0.0484 -1.0000 -1.0000 0059286 1583593294.20 151.5207 60.0026 32.0000 1.9696 1.9709 416.6320 416.9537 0.0484 -1.0000 -1.0000 0059349 1583593294.30 151.5207 60.0026 32.0000 1.9692 1.9705 416.7868 417.1092 0.0485 -1.0000 -1.0000 0059567 1583593294.40 151.5207 60.0026 32.0000 1.9695 1.9707 416.8684 417.1893 0.0484 -1.0000 -1.0000 0059646 1583593294.50 151.5207 60.0026 32.0000 1.9693 1.9706 416.8928 417.2146 0.0484 -1.0000 -1.0000 0059708 1583593294.60 151.5207 60.0026 32.0000 1.9696 1.9708 416.7429 417.0647 0.0485 -1.0000 -1.0000 0059770 1583593294.70 151.5207 60.0026 32.0000 1.9705 1.9717 416.6587 416.9807 0.0485 -1.0000 -1.0000 0059849 1583593294.80 151.5786 60.0027 32.0000 1.9690 1.9703 416.7597 417.0813 0.0484 -1.0000 -1.0000 0100598 1583593294.90 151.5786 60.0027 32.0000 1.9691 1.9703 416.9199 417.2427 0.0486 -1.0000 -1.0000 0100645 1583593295.00 151.5786 60.0027 32.0000 1.9690 1.9703 416.8395 417.1621 0.0487 -1.0000 -1.0000 0100755 1583593295.10 151.5786 60.0027 32.0000 1.9695 1.9708 416.8296 417.1521 0.0483 -1.0000 -1.0000 0100817 1583593295.20 151.5786 60.0027 32.0000 1.9700 1.9712 416.7566 417.0783 0.0485 -1.0000 -1.0000 0100880 1583593295.30 151.5786 60.0027 32.0000 1.9705 1.9718 416.7315 417.0540 0.0484 -1.0000 -1.0000 0100942 1583593295.40 151.5533 60.0027 32.0000 1.9699 1.9712 416.6400 416.9606 0.0483 -1.0000 -1.0000 0101005 1583593295.50 151.5533 60.0027 32.0000 1.9700 1.9712 416.6645 416.9848 0.0482 -1.0000 -1.0000 0101083 1583593295.60 151.5533 60.0027 32.0000 1.9710 1.9722 416.7302 417.0509 0.0483 -1.0000 -1.0000 0101145 1583593295.70 151.5533 60.0027 32.0000 1.9697 1.9709 416.7743 417.0964 0.0485 -1.0000 -1.0000 0101208 1583593295.80 151.5533 60.0027 32.0000 1.9690 1.9702 416.8210 417.1428 0.0484 -1.0000 -1.0000 0101286 1583593295.90 151.4827 60.0027 32.0000 1.9690 1.9702 416.7857 417.1067 0.0483 -1.0000 -1.0000 0101380 1583593296.00 151.4827 60.0027 32.0000 1.9699 1.9712 416.6715 416.9933 0.0485 -1.0000 -1.0000 0101442 1583593296.10 151.4827 60.0027 32.0000 1.9702 1.9715 416.5635 416.8849 0.0484 -1.0000 -1.0000 0101505 1583593296.20 151.4827 60.0027 32.0000 1.9699 1.9712 416.6629 416.9849 0.0484 -1.0000 -1.0000 0101567 1583593296.30 151.4827 60.0027 32.0000 1.9693 1.9705 416.7848 417.1059 0.0484 -1.0000 -1.0000 0101630 1583593296.40 151.4680 60.0027 32.0000 1.9690 1.9703 416.8741 417.1953 0.0484 -1.0000 -1.0000 0101708 1583593296.50 151.4504 60.0027 32.0000 1.9690 1.9702 416.8544 417.1754 0.0483 -1.0000 -1.0000 0101786 1583593296.60 151.4504 60.0027 32.0000 1.9696 1.9708 416.8660 417.1874 0.0484 -1.0000 -1.0000 0101849 1583593296.70 151.4504 60.0027 32.0000 1.9697 1.9710 416.8184 417.1409 0.0484 -1.0000 -1.0000 0101927 1583593296.80 151.4504 60.0027 32.0000 1.9703 1.9716 416.7688 417.0892 0.0483 -1.0000 -1.0000 0101989 1583593296.90 151.4504 60.0027 32.0000 1.9700 1.9713 416.6269 416.9480 0.0484 -1.0000 -1.0000 0102067 1583593297.00 151.4212 60.0027 32.0000 1.9695 1.9708 416.7724 417.0946 0.0485 -1.0000 -1.0000 0102145 1583593297.10 151.4212 60.0027 32.0000 1.9693 1.9706 416.8455 417.1672 0.0485 -1.0000 -1.0000 0102208 1583593297.20 151.4212 60.0027 32.0000 1.9698 1.9710 416.9299 417.2525 0.0485 -1.0000 -1.0000 0102286 1583593297.30 151.4212 60.0027 32.0000 1.9701 1.9714 416.8474 417.1691 0.0484 -1.0000 -1.0000 0102349 1583593297.40 151.4212 60.0027 32.0000 1.9706 1.9718 416.6597 416.9803 0.0483 -1.0000 -1.0000 0102833 1583593297.50 151.4710 60.0027 32.0000 1.9703 1.9715 416.6735 416.9946 0.0484 -1.0000 -1.0000 0102911 1583593297.60 151.4710 60.0027 32.0000 1.9704 1.9716 416.6065 416.9271 0.0484 -1.0000 -1.0000 0102974 1583593297.70 151.4710 60.0027 32.0000 1.9712 1.9724 416.6220 416.9435 0.0483 -1.0000 -1.0000 0103052 1583593297.80 151.4710 60.0027 32.0000 1.9702 1.9714 416.6144 416.9363 0.0485 -1.0000 -1.0000 0103146 1583593297.90 151.4710 60.0027 32.0000 1.9704 1.9717 416.7509 417.0724 0.0484 -1.0000 -1.0000 0103380 1583593298.00 151.4710 60.0027 32.0000 1.9701 1.9714 416.7566 417.0780 0.0484 -1.0000 -1.0000 0103442 1583593298.10 151.5469 60.0027 32.0000 1.9699 1.9711 416.7957 417.1171 0.0484 -1.0000 -1.0000 0103505 1583593298.20 151.5743 60.0027 32.0000 1.9697 1.9709 416.7433 417.0660 0.0486 -1.0000 -1.0000 0103583 1583593298.30 151.5743 60.0027 32.0000 1.9698 1.9710 416.6851 417.0068 0.0484 -1.0000 -1.0000 0103646 1583593298.40 151.5743 60.0027 32.0000 1.9703 1.9715 416.6263 416.9480 0.0484 -1.0000 -1.0000 0103880 1583593298.50 151.5743 60.0027 32.0000 1.9709 1.9722 416.6542 416.9747 0.0483 -1.0000 -1.0000 0103942 1583593298.60 151.5743 60.0027 32.0000 1.9692 1.9705 416.6864 417.0075 0.0484 -1.0000 -1.0000 0104005 1583593298.70 151.5267 60.0027 32.0000 1.9697 1.9709 416.7332 417.0536 0.0482 -1.0000 -1.0000 0104067 1583593298.80 151.5267 60.0027 32.0000 1.9693 1.9705 416.8477 417.1690 0.0484 -1.0000 -1.0000 0104130 1583593298.90 151.5267 60.0027 32.0000 1.9692 1.9705 416.8484 417.1710 0.0486 -1.0000 -1.0000 0104192 1583593299.00 151.5267 60.0027 32.0000 1.9695 1.9707 416.8651 417.1879 0.0485 -1.0000 -1.0000 0104271 1583593299.10 151.5267 60.0027 32.0000 1.9696 1.9708 416.7937 417.1146 0.0484 -1.0000 -1.0000 0104333 1583593299.20 151.5073 60.0027 32.0000 1.9702 1.9715 416.7763 417.0981 0.0484 -1.0000 -1.0000 0104411 1583593299.30 151.4695 60.0027 32.0000 1.9698 1.9711 416.6528 416.9742 0.0484 -1.0000 -1.0000 0104474 1583593299.40 151.4695 60.0027 32.0000 1.9704 1.9717 416.6924 417.0144 0.0485 -1.0000 -1.0000 0104661 1583593299.50 151.4695 60.0027 32.0000 1.9698 1.9711 416.7070 417.0292 0.0485 -1.0000 -1.0000 0104739 1583593299.60 151.4695 60.0027 32.0000 1.9691 1.9703 416.8626 417.1841 0.0484 -1.0000 -1.0000 0104802 1583593299.70 151.4695 60.0027 32.0000 1.9690 1.9703 416.7533 417.0756 0.0486 -1.0000 -1.0000 0104864 1583593299.80 151.4843 60.0026 32.0000 1.9693 1.9706 416.8817 417.2039 0.0484 -1.0000 -1.0000 0104942 1583593299.90 151.4843 60.0026 32.0000 1.9698 1.9711 416.8964 417.2185 0.0485 -1.0000 -1.0000 0105005 1583593300.00 151.4843 60.0026 32.0000 1.9706 1.9719 416.7919 417.1136 0.0484 -1.0000 -1.0000 0105192 1583593300.10 151.4843 60.0026 32.0000 1.9707 1.9720 416.7047 417.0262 0.0484 -1.0000 -1.0000 0105271 1583593300.20 151.4843 60.0026 32.0000 1.9708 1.9721 416.7044 417.0267 0.0485 -1.0000 -1.0000 0105333 1583593300.30 151.4843 60.0026 32.0000 1.9715 1.9727 416.7047 417.0267 0.0485 -1.0000 -1.0000 0105395 1583593300.40 151.4843 60.0026 32.0000 1.9698 1.9710 416.8978 417.2200 0.0485 -1.0000 -1.0000 0105474 1583593300.50 151.4536 60.0026 32.0000 1.9701 1.9714 416.8679 417.1897 0.0485 -1.0000 -1.0000 0105536 1583593300.60 151.4536 60.0026 32.0000 1.9696 1.9709 416.8041 417.1269 0.0486 -1.0000 -1.0000 0105598 1583593300.70 151.4536 60.0026 32.0000 1.9706 1.9718 416.6695 416.9912 0.0484 -1.0000 -1.0000 0105677 1583593300.80 151.4536 60.0026 32.0000 1.9713 1.9725 416.6457 416.9660 0.0483 -1.0000 -1.0000 0105724 1583593300.90 151.4536 60.0026 32.0000 1.9706 1.9719 416.6643 416.9864 0.0485 -1.0000 -1.0000 0105786 1583593301.00 151.5453 60.0026 32.0000 1.9708 1.9721 416.6383 416.9602 0.0485 -1.0000 -1.0000 0106083 1583593301.10 151.5453 60.0026 32.0000 1.9696 1.9709 416.7820 417.1036 0.0484 -1.0000 -1.0000 0106145 1583593301.20 151.5453 60.0026 32.0000 1.9695 1.9707 416.7478 417.0691 0.0484 -1.0000 -1.0000 0106224 1583593301.30 151.5453 60.0026 32.0000 1.9694 1.9706 416.8761 417.1979 0.0484 -1.0000 -1.0000 0106286 1583593301.40 151.5453 60.0026 32.0000 1.9696 1.9708 416.8087 417.1306 0.0484 -1.0000 -1.0000 0106349 1583593301.50 151.5453 60.0026 32.0000 1.9701 1.9713 416.6992 417.0202 0.0483 -1.0000 -1.0000 0106630 1583593301.60 151.5054 60.0026 32.0000 1.9701 1.9713 416.6711 416.9918 0.0483 -1.0000 -1.0000 0106692 1583593301.70 151.5054 60.0026 32.0000 1.9702 1.9714 416.5947 416.9165 0.0484 -1.0000 -1.0000 0106755 1583593301.80 151.5054 60.0026 32.0000 1.9695 1.9708 416.6717 416.9927 0.0483 -1.0000 -1.0000 0106833 1583593301.90 151.5054 60.0026 32.0000 1.9697 1.9709 416.7017 417.0232 0.0484 -1.0000 -1.0000 0106895 1583593302.00 151.5054 60.0026 32.0000 1.9698 1.9710 416.7105 417.0318 0.0484 -1.0000 -1.0000 0107130 1583593302.10 151.5054 60.0026 32.0000 1.9696 1.9708 416.7966 417.1181 0.0484 -1.0000 -1.0000 0107192 1583593302.20 151.4404 60.0026 32.0000 1.9693 1.9705 416.8378 417.1603 0.0486 -1.0000 -1.0000 0107255 1583593302.30 151.4404 60.0026 32.0000 1.9694 1.9707 416.8245 417.1468 0.0485 -1.0000 -1.0000 0107317 1583593302.40 151.4404 60.0026 32.0000 1.9698 1.9710 416.8442 417.1665 0.0485 -1.0000 -1.0000 0107395 1583593302.50 151.4404 60.0026 32.0000 1.9708 1.9720 416.7627 417.0839 0.0484 -1.0000 -1.0000 0108020 1583593302.60 151.4404 60.0026 32.0000 1.9700 1.9713 416.7168 417.0384 0.0484 -1.0000 -1.0000 0108083 1583593302.70 151.4404 60.0026 32.0000 1.9703 1.9715 416.7203 417.0416 0.0484 -1.0000 -1.0000 0108161 1583593302.80 151.5130 60.0026 32.0000 1.9701 1.9714 416.7822 417.1036 0.0484 -1.0000 -1.0000 0108224 1583593302.90 151.5130 60.0026 32.0000 1.9705 1.9718 416.8266 417.1487 0.0485 -1.0000 -1.0000 0108286 1583593303.00 151.5130 60.0026 32.0000 1.9698 1.9710 416.8842 417.2068 0.0486 -1.0000 -1.0000 0108349 1583593303.10 151.5130 60.0026 32.0000 1.9693 1.9705 416.9000 417.2220 0.0485 -1.0000 -1.0000 0108427 1583593303.20 151.5130 60.0026 32.0000 1.9703 1.9715 416.8067 417.1298 0.0486 -1.0000 -1.0000 0108489 1583593303.30 151.4548 60.0026 32.0000 1.9702 1.9715 416.7130 417.0347 0.0484 -1.0000 -1.0000 0108552 1583593303.40 151.4548 60.0026 32.0000 1.9710 1.9722 416.6498 416.9716 0.0485 -1.0000 -1.0000 0108614 1583593303.50 151.4548 60.0026 32.0000 1.9706 1.9719 416.6285 416.9509 0.0485 -1.0000 -1.0000 0108692 1583593303.60 151.4548 60.0026 32.0000 1.9693 1.9706 416.7381 417.0603 0.0485 -1.0000 -1.0000 0108755 1583593303.70 151.4548 60.0026 32.0000 1.9695 1.9708 416.8307 417.1523 0.0484 -1.0000 -1.0000 0108817 1583593303.80 151.5126 60.0026 32.0000 1.9706 1.9718 416.8504 417.1713 0.0483 -1.0000 -1.0000 0108895 1583593303.90 151.5570 60.0026 32.0000 1.9702 1.9715 416.7232 417.0445 0.0484 -1.0000 -1.0000 0108958 1583593304.00 151.5570 60.0026 32.0000 1.9703 1.9716 416.5878 416.9100 0.0485 -1.0000 -1.0000 0109021 1583593304.10 151.5570 60.0026 32.0000 1.9700 1.9713 416.7316 417.0530 0.0485 -1.0000 -1.0000 0109098 1583593304.20 151.5570 60.0026 32.0000 1.9697 1.9709 416.7146 417.0367 0.0484 -1.0000 -1.0000 0109161 1583593304.30 151.5570 60.0026 32.0000 1.9695 1.9708 416.7658 417.0865 0.0483 -1.0000 -1.0000 0109224 1583593304.40 151.5735 60.0026 32.0000 1.9696 1.9708 416.8424 417.1632 0.0483 -1.0000 -1.0000 0109302 1583593304.50 151.5735 60.0026 32.0000 1.9697 1.9710 416.8458 417.1671 0.0484 -1.0000 -1.0000 0109364 1583593304.60 151.5735 60.0026 32.0000 1.9696 1.9709 416.8911 417.2128 0.0485 -1.0000 -1.0000 0109583 1583593304.70 151.5735 60.0026 32.0000 1.9694 1.9707 416.7259 417.0482 0.0485 -1.0000 -1.0000 0109661 1583593304.80 151.5735 60.0026 32.0000 1.9696 1.9709 416.7123 417.0339 0.0484 -1.0000 -1.0000 0109724 1583593304.90 151.5084 60.0027 32.0000 1.9693 1.9706 416.7364 417.0580 0.0484 -1.0000 -1.0000 0109786 1583593305.00 151.5084 60.0027 32.0000 1.9690 1.9702 416.8014 417.1222 0.0483 -1.0000 -1.0000 0109864 1583593305.10 151.5084 60.0027 32.0000 1.9688 1.9700 416.7919 417.1132 0.0484 -1.0000 -1.0000 0110583 1583593305.20 151.5084 60.0027 32.0000 1.9695 1.9707 416.8255 417.1460 0.0482 -1.0000 -1.0000 0110661 1583593305.30 151.5084 60.0027 32.0000 1.9695 1.9707 416.7813 417.1028 0.0484 -1.0000 -1.0000 0110724 1583593305.40 151.4905 60.0027 32.0000 1.9698 1.9710 416.6624 416.9836 0.0484 -1.0000 -1.0000 0110786 1583593305.50 151.4381 60.0027 32.0000 1.9697 1.9710 416.7415 417.0627 0.0484 -1.0000 -1.0000 0110864 1583593305.60 151.4381 60.0027 32.0000 1.9701 1.9714 416.5358 416.8572 0.0484 -1.0000 -1.0000 0110927 1583593305.70 151.4381 60.0027 32.0000 1.9698 1.9710 416.6196 416.9408 0.0484 -1.0000 -1.0000 0110989 1583593305.80 151.4381 60.0027 32.0000 1.9694 1.9706 416.6553 416.9769 0.0484 -1.0000 -1.0000 0111067 1583593305.90 151.4381 60.0027 32.0000 1.9696 1.9708 416.7138 417.0353 0.0484 -1.0000 -1.0000 0111130 1583593306.00 151.4817 60.0027 32.0000 1.9700 1.9713 416.7723 417.0939 0.0484 -1.0000 -1.0000 0111192 1583593306.10 151.4817 60.0027 32.0000 1.9699 1.9712 416.6620 416.9837 0.0484 -1.0000 -1.0000 0111333 1583593306.20 151.4817 60.0027 32.0000 1.9707 1.9720 416.7265 417.0481 0.0484 -1.0000 -1.0000 0111395 1583593306.30 151.4817 60.0027 32.0000 1.9704 1.9716 416.6374 416.9577 0.0482 -1.0000 -1.0000 0111458 1583593306.40 151.4817 60.0027 32.0000 1.9707 1.9720 416.6375 416.9591 0.0484 -1.0000 -1.0000 0111536 1583593306.50 151.4768 60.0027 32.0000 1.9709 1.9721 416.6530 416.9742 0.0485 -1.0000 -1.0000 0111598 1583593306.60 151.4768 60.0027 32.0000 1.9707 1.9720 416.6146 416.9366 0.0485 -1.0000 -1.0000 0111833 1583593306.70 151.4768 60.0027 32.0000 1.9701 1.9713 416.8736 417.1961 0.0485 -1.0000 -1.0000 0111911 1583593306.80 151.4768 60.0027 32.0000 1.9703 1.9716 416.8811 417.2031 0.0484 -1.0000 -1.0000 0111973 1583593306.90 151.4768 60.0027 32.0000 1.9701 1.9714 416.9460 417.2676 0.0484 -1.0000 -1.0000 0112036 1583593307.00 151.4826 60.0027 32.0000 1.9698 1.9710 416.7809 417.1021 0.0483 -1.0000 -1.0000 0112114 1583593307.10 151.5343 60.0027 32.0000 1.9704 1.9716 416.6319 416.9531 0.0485 -1.0000 -1.0000 0112349 1583593307.20 151.5343 60.0027 32.0000 1.9700 1.9712 416.6786 416.9997 0.0483 -1.0000 -1.0000 0112427 1583593307.30 151.5343 60.0027 32.0000 1.9703 1.9716 416.7619 417.0838 0.0485 -1.0000 -1.0000 0112489 1583593307.40 151.5343 60.0027 32.0000 1.9697 1.9710 416.7922 417.1147 0.0485 -1.0000 -1.0000 0112552 1583593307.50 151.5343 60.0027 32.0000 1.9694 1.9706 416.8834 417.2046 0.0483 -1.0000 -1.0000 0112614 1583593307.60 151.5526 60.0027 32.0000 1.9692 1.9705 416.8897 417.2113 0.0484 -1.0000 -1.0000 0112849 1583593307.70 151.5526 60.0027 32.0000 1.9703 1.9716 416.8514 417.1722 0.0482 -1.0000 -1.0000 0112911 1583593307.80 151.5526 60.0027 32.0000 1.9708 1.9721 416.7320 417.0541 0.0485 -1.0000 -1.0000 0112989 1583593307.90 151.5526 60.0027 32.0000 1.9700 1.9713 416.6793 417.0014 0.0484 -1.0000 -1.0000 0113052 1583593308.00 151.5526 60.0027 32.0000 1.9699 1.9712 416.6179 416.9382 0.0482 -1.0000 -1.0000 0113114 1583593308.10 151.5441 60.0027 32.0000 1.9711 1.9724 416.6511 416.9729 0.0485 -1.0000 -1.0000 0113364 1583593308.20 151.5338 60.0027 32.0000 1.9695 1.9707 416.7459 417.0679 0.0484 -1.0000 -1.0000 0113427 1583593308.30 151.5338 60.0027 32.0000 1.9692 1.9704 416.8008 417.1227 0.0485 -1.0000 -1.0000 0113489 1583593308.40 151.5338 60.0027 32.0000 1.9695 1.9708 416.7873 417.1093 0.0485 -1.0000 -1.0000 0113567 1583593308.50 151.5338 60.0027 32.0000 1.9693 1.9706 416.7642 417.0859 0.0484 -1.0000 -1.0000 0113614 1583593308.60 151.5338 60.0027 32.0000 1.9692 1.9705 416.7863 417.1074 0.0484 -1.0000 -1.0000 0113677 1583593308.70 151.5037 60.0027 32.0000 1.9694 1.9706 416.7534 417.0750 0.0484 -1.0000 -1.0000 0113755 1583593308.80 151.5037 60.0027 32.0000 1.9701 1.9713 416.7516 417.0731 0.0484 -1.0000 -1.0000 0113817 1583593308.90 151.5037 60.0027 32.0000 1.9708 1.9721 416.6749 416.9970 0.0485 -1.0000 -1.0000 0113880 1583593309.00 151.5037 60.0027 32.0000 1.9703 1.9716 416.5582 416.8810 0.0486 -1.0000 -1.0000 0113958 1583593309.10 151.5037 60.0027 32.0000 1.9698 1.9710 416.6677 416.9892 0.0483 -1.0000 -1.0000 0114020 1583593309.20 151.4431 60.0027 32.0000 1.9704 1.9717 416.8406 417.1640 0.0487 -1.0000 -1.0000 0114380 1583593309.30 151.4431 60.0027 32.0000 1.9695 1.9707 416.8661 417.1887 0.0485 -1.0000 -1.0000 0114442 1583593309.40 151.4431 60.0027 32.0000 1.9703 1.9716 416.7367 417.0583 0.0485 -1.0000 -1.0000 0114505 1583593309.50 151.4431 60.0027 32.0000 1.9705 1.9718 416.6127 416.9342 0.0484 -1.0000 -1.0000 0114567 1583593309.60 151.4431 60.0027 32.0000 1.9708 1.9720 416.6225 416.9440 0.0484 -1.0000 -1.0000 0114630 1583593309.70 151.4439 60.0026 32.0000 1.9699 1.9712 416.6883 417.0093 0.0483 -1.0000 -1.0000 0114708 1583593309.80 151.4475 60.0023 32.0000 1.9706 1.9719 416.7101 417.0313 0.0484 -1.0000 -1.0000 0114786 1583593309.90 151.4475 60.0023 32.0000 1.9699 1.9712 416.7632 417.0848 0.0485 -1.0000 -1.0000 0114849 1583593310.00 151.4475 60.0023 32.0000 1.9698 1.9711 416.8648 417.1869 0.0485 -1.0000 -1.0000 0114911 1583593310.10 151.4475 60.0023 32.0000 1.9696 1.9708 416.8704 417.1914 0.0484 -1.0000 -1.0000 0114989 1583593310.20 151.4475 60.0023 32.0000 1.9692 1.9704 416.8750 417.1970 0.0485 -1.0000 -1.0000 0115411 1583593310.30 151.4475 60.0023 32.0000 1.9696 1.9708 416.8336 417.1559 0.0485 -1.0000 -1.0000 0115474 1583593310.40 151.5193 60.0023 32.0000 1.9704 1.9717 416.7040 417.0253 0.0485 -1.0000 -1.0000 0115552 1583593310.50 151.5227 60.0023 32.0000 1.9701 1.9714 416.6576 416.9803 0.0485 -1.0000 -1.0000 0115614 1583593310.60 151.5227 60.0023 32.0000 1.9701 1.9713 416.6112 416.9329 0.0485 -1.0000 -1.0000 0115677 1583593310.70 151.5227 60.0023 32.0000 1.9698 1.9710 416.6341 416.9552 0.0483 -1.0000 -1.0000 0115927 1583593310.80 151.5227 60.0023 32.0000 1.9689 1.9701 416.8586 417.1801 0.0484 -1.0000 -1.0000 0115989 1583593310.90 151.5311 60.0023 32.0000 1.9695 1.9707 416.8557 417.1776 0.0484 -1.0000 -1.0000 0116052 1583593311.00 151.5478 60.0023 32.0000 1.9688 1.9701 416.8134 417.1350 0.0484 -1.0000 -1.0000 0116114 1583593311.10 151.5478 60.0023 32.0000 1.9703 1.9716 416.8357 417.1578 0.0485 -1.0000 -1.0000 0116177 1583593311.20 151.5478 60.0023 32.0000 1.9701 1.9713 416.7605 417.0821 0.0484 -1.0000 -1.0000 0116364 1583593311.30 151.5478 60.0023 32.0000 1.9702 1.9715 416.7103 417.0320 0.0484 -1.0000 -1.0000 0116442 1583593311.40 151.5478 60.0023 32.0000 1.9701 1.9713 416.6659 416.9877 0.0485 -1.0000 -1.0000 0116489 1583593311.50 151.5478 60.0023 32.0000 1.9699 1.9711 416.7784 417.1003 0.0484 -1.0000 -1.0000 0116567 1583593311.60 151.5179 60.0023 32.0000 1.9690 1.9703 416.8649 417.1881 0.0486 -1.0000 -1.0000 0116630 1583593311.70 151.5179 60.0023 32.0000 1.9692 1.9705 416.8342 417.1564 0.0484 -1.0000 -1.0000 0116864 1583593311.80 151.5179 60.0023 32.0000 1.9688 1.9701 416.7120 417.0332 0.0484 -1.0000 -1.0000 0116942 1583593311.90 151.5179 60.0023 32.0000 1.9697 1.9709 416.6522 416.9737 0.0484 -1.0000 -1.0000 0117005 1583593312.00 151.5179 60.0023 32.0000 1.9701 1.9714 416.7030 417.0245 0.0484 -1.0000 -1.0000 0117067 1583593312.10 151.4345 60.0023 32.0000 1.9696 1.9708 416.6892 417.0110 0.0485 -1.0000 -1.0000 0117145 1583593312.20 151.3979 60.0023 32.0000 1.9695 1.9708 416.7379 417.0596 0.0484 -1.0000 -1.0000 0117489 1583593312.30 151.3979 60.0023 32.0000 1.9693 1.9706 416.8085 417.1304 0.0484 -1.0000 -1.0000 0117552 1583593312.40 151.3979 60.0023 32.0000 1.9690 1.9702 416.8096 417.1315 0.0485 -1.0000 -1.0000 0117630 1583593312.50 151.3979 60.0023 32.0000 1.9701 1.9714 416.8484 417.1699 0.0484 -1.0000 -1.0000 0117692 1583593312.60 151.3979 60.0023 32.0000 1.9708 1.9720 416.7552 417.0768 0.0485 -1.0000 -1.0000 0117755 1583593312.70 151.4707 60.0023 32.0000 1.9696 1.9709 416.7273 417.0496 0.0485 -1.0000 -1.0000 0117958 1583593312.80 151.4707 60.0023 32.0000 1.9700 1.9713 416.8094 417.1300 0.0482 -1.0000 -1.0000 0118036 1583593312.90 151.4707 60.0023 32.0000 1.9700 1.9712 416.8421 417.1631 0.0484 -1.0000 -1.0000 0118083 1583593313.00 151.4707 60.0023 32.0000 1.9696 1.9709 416.8859 417.2072 0.0483 -1.0000 -1.0000 0118161 1583593313.10 151.4707 60.0023 32.0000 1.9697 1.9710 416.8575 417.1789 0.0484 -1.0000 -1.0000 0118223 1583593313.20 151.4439 60.0023 32.0000 1.9713 1.9725 416.7977 417.1201 0.0485 -1.0000 -1.0000 0118302 1583593313.30 151.4337 60.0023 32.0000 1.9708 1.9721 416.7610 417.0826 0.0484 -1.0000 -1.0000 0118661 1583593313.40 151.4337 60.0023 32.0000 1.9701 1.9713 416.7092 417.0300 0.0483 -1.0000 -1.0000 0118723 1583593313.50 151.4337 60.0023 32.0000 1.9703 1.9715 416.6650 416.9868 0.0485 -1.0000 -1.0000 0118802 1583593313.60 151.4337 60.0023 32.0000 1.9709 1.9721 416.6675 416.9901 0.0486 -1.0000 -1.0000 0118864 1583593313.70 151.4337 60.0023 32.0000 1.9703 1.9715 416.8142 417.1354 0.0484 -1.0000 -1.0000 0118911 1583593313.80 151.5007 60.0023 32.0000 1.9700 1.9713 416.9034 417.2253 0.0484 -1.0000 -1.0000 0119224 1583593313.90 151.5007 60.0023 32.0000 1.9694 1.9707 416.8238 417.1460 0.0485 -1.0000 -1.0000 0119286 1583593314.00 151.5007 60.0023 32.0000 1.9706 1.9719 416.7377 417.0594 0.0485 -1.0000 -1.0000 0119349 1583593314.10 151.5007 60.0023 32.0000 1.9711 1.9724 416.7186 417.0405 0.0484 -1.0000 -1.0000 0119411 1583593314.20 151.5007 60.0023 32.0000 1.9703 1.9715 416.7242 417.0452 0.0483 -1.0000 -1.0000 0119474 1583593314.30 151.5007 60.0023 32.0000 1.9697 1.9709 416.7629 417.0849 0.0485 -1.0000 -1.0000 0119536 1583593314.40 151.5007 60.0023 32.0000 1.9695 1.9707 416.7331 417.0549 0.0484 -1.0000 -1.0000 0119614 1583593314.50 151.5007 60.0023 32.0000 1.9691 1.9704 416.8375 417.1592 0.0484 -1.0000 -1.0000 0119677 1583593314.60 151.5007 60.0023 32.0000 1.9688 1.9700 416.8496 417.1709 0.0484 -1.0000 -1.0000 0119739 1583593314.70 151.5007 60.0023 32.0000 1.9688 1.9701 416.8361 417.1576 0.0483 -1.0000 -1.0000 0119817 1583593314.80 151.4816 60.0023 32.0000 1.9692 1.9704 416.7539 417.0752 0.0484 -1.0000 -1.0000 0119880 1583593314.90 151.5146 60.0022 32.0000 1.9696 1.9709 416.6240 416.9455 0.0485 -1.0000 -1.0000 0119942 1583593315.00 151.5146 60.0022 32.0000 1.9686 1.9699 416.6684 416.9910 0.0485 -1.0000 -1.0000 0120005 1583593315.10 151.5146 60.0022 32.0000 1.9700 1.9712 416.6935 417.0156 0.0485 -1.0000 -1.0000 0120083 1583593315.20 151.5146 60.0022 32.0000 1.9697 1.9710 416.8144 417.1358 0.0484 -1.0000 -1.0000 0120161 1583593315.30 151.5146 60.0022 32.0000 1.9697 1.9710 416.8404 417.1623 0.0484 -1.0000 -1.0000 0120380 1583593315.40 151.4186 60.0022 32.0000 1.9691 1.9703 416.9482 417.2699 0.0484 -1.0000 -1.0000 0120442 1583593315.50 151.4186 60.0022 32.0000 1.9695 1.9707 416.8363 417.1582 0.0485 -1.0000 -1.0000 0120520 1583593315.60 151.4186 60.0022 32.0000 1.9700 1.9713 416.6999 417.0226 0.0486 -1.0000 -1.0000 0120583 1583593315.70 151.4186 60.0022 32.0000 1.9701 1.9713 416.5693 416.8915 0.0485 -1.0000 -1.0000 0120645 1583593315.80 151.4186 60.0022 32.0000 1.9705 1.9718 416.6535 416.9749 0.0484 -1.0000 -1.0000 0121192 1583593315.90 151.4186 60.0022 32.0000 1.9701 1.9713 416.6690 416.9905 0.0484 -1.0000 -1.0000 0121255 1583593316.00 151.4405 60.0022 32.0000 1.9700 1.9712 416.8304 417.1522 0.0485 -1.0000 -1.0000 0121317 1583593316.10 151.4477 60.0022 32.0000 1.9695 1.9708 416.8871 417.2096 0.0486 -1.0000 -1.0000 0121443 1583593316.20 151.4477 60.0022 32.0000 1.9692 1.9705 416.8857 417.2074 0.0483 -1.0000 -1.0000 0121505 1583593316.30 151.4477 60.0022 32.0000 1.9706 1.9719 416.7926 417.1128 0.0482 -1.0000 -1.0000 0121583 1583593316.40 151.4477 60.0022 32.0000 1.9701 1.9714 416.6700 416.9913 0.0484 -1.0000 -1.0000 0121661 1583593316.50 151.4477 60.0022 32.0000 1.9701 1.9713 416.6102 416.9323 0.0485 -1.0000 -1.0000 0121723 1583593316.60 151.4784 60.0022 32.0000 1.9702 1.9715 416.6162 416.9377 0.0484 -1.0000 -1.0000 0121786 1583593316.70 151.4784 60.0022 32.0000 1.9698 1.9711 416.6744 416.9963 0.0484 -1.0000 -1.0000 0121864 1583593316.80 151.4784 60.0022 32.0000 1.9699 1.9711 416.7521 417.0737 0.0484 -1.0000 -1.0000 0122114 1583593316.90 151.4784 60.0022 32.0000 1.9697 1.9710 416.8161 417.1373 0.0484 -1.0000 -1.0000 0122177 1583593317.00 151.4784 60.0022 32.0000 1.9701 1.9714 416.8755 417.1974 0.0484 -1.0000 -1.0000 0122255 1583593317.10 151.4784 60.0022 32.0000 1.9698 1.9710 416.8427 417.1640 0.0484 -1.0000 -1.0000 0122317 1583593317.20 151.4784 60.0022 32.0000 1.9703 1.9715 416.6800 417.0009 0.0484 -1.0000 -1.0000 0122380 1583593317.30 151.5321 60.0022 32.0000 1.9712 1.9724 416.6520 416.9737 0.0485 -1.0000 -1.0000 0122442 1583593317.40 151.5418 60.0022 32.0000 1.9702 1.9715 416.6874 417.0084 0.0483 -1.0000 -1.0000 0122567 1583593317.50 151.5418 60.0022 32.0000 1.9706 1.9719 416.6903 417.0115 0.0484 -1.0000 -1.0000 0122645 1583593317.60 151.5418 60.0022 32.0000 1.9701 1.9714 416.6393 416.9612 0.0485 -1.0000 -1.0000 0122708 1583593317.70 151.5991 60.0022 32.0000 1.9701 1.9714 416.7363 417.0582 0.0484 -1.0000 -1.0000 0122771 1583593317.80 151.5991 60.0022 32.0000 1.9697 1.9709 416.7339 417.0556 0.0485 -1.0000 -1.0000 0122849 1583593317.90 151.5991 60.0022 32.0000 1.9693 1.9706 416.7865 417.1091 0.0486 -1.0000 -1.0000 0123130 1583593318.00 151.5991 60.0022 32.0000 1.9699 1.9712 416.8129 417.1346 0.0484 -1.0000 -1.0000 0123192 1583593318.10 151.5991 60.0022 32.0000 1.9694 1.9706 416.8220 417.1435 0.0484 -1.0000 -1.0000 0123271 1583593318.20 151.5509 60.0022 32.0000 1.9696 1.9708 416.6286 416.9505 0.0485 -1.0000 -1.0000 0123333 1583593318.30 151.4781 60.0022 32.0000 1.9696 1.9709 416.6004 416.9215 0.0484 -1.0000 -1.0000 0123395 1583593318.40 151.4781 60.0022 32.0000 1.9694 1.9706 416.5614 416.8827 0.0484 -1.0000 -1.0000 0123833 1583593318.50 151.4781 60.0022 32.0000 1.9698 1.9711 416.6044 416.9266 0.0486 -1.0000 -1.0000 0123895 1583593318.60 151.4781 60.0022 32.0000 1.9691 1.9703 416.6873 417.0091 0.0484 -1.0000 -1.0000 0123958 1583593318.70 151.4781 60.0022 32.0000 1.9698 1.9711 416.8300 417.1521 0.0485 -1.0000 -1.0000 0124036 1583593318.80 151.4407 60.0022 32.0000 1.9689 1.9701 416.7870 417.1085 0.0484 -1.0000 -1.0000 0124098 1583593318.90 151.4328 60.0022 32.0000 1.9696 1.9709 416.8052 417.1275 0.0485 -1.0000 -1.0000 0124286 1583593319.00 151.4328 60.0022 32.0000 1.9702 1.9715 416.7941 417.1156 0.0483 -1.0000 -1.0000 0124364 1583593319.10 151.4328 60.0022 32.0000 1.9698 1.9710 416.7528 417.0739 0.0484 -1.0000 -1.0000 0124427 1583593319.20 151.4328 60.0022 32.0000 1.9698 1.9711 416.7188 417.0404 0.0484 -1.0000 -1.0000 0124505 1583593319.30 151.4328 60.0022 32.0000 1.9703 1.9716 416.6767 416.9976 0.0483 -1.0000 -1.0000 0124567 1583593319.40 151.4314 60.0022 32.0000 1.9703 1.9716 416.6392 416.9602 0.0484 -1.0000 -1.0000 0124630 1583593319.50 151.4314 60.0022 32.0000 1.9694 1.9707 416.7185 417.0402 0.0484 -1.0000 -1.0000 0124708 1583593319.60 151.4314 60.0022 32.0000 1.9695 1.9708 416.8295 417.1513 0.0485 -1.0000 -1.0000 0124771 1583593319.70 151.4314 60.0022 32.0000 1.9700 1.9713 416.9356 417.2574 0.0484 -1.0000 -1.0000 0124833 1583593319.80 151.4314 60.0022 32.0000 1.9697 1.9710 416.8822 417.2043 0.0485 -1.0000 -1.0000 0124895 1583593319.90 151.5176 60.0019 32.0000 1.9698 1.9711 416.8286 417.1497 0.0483 -1.0000 -1.0000 0124958 1583593320.00 151.5176 60.0019 32.0000 1.9708 1.9720 416.7395 417.0616 0.0485 -1.0000 -1.0000 0125021 1583593320.10 151.5176 60.0019 32.0000 1.9707 1.9720 416.6732 416.9948 0.0484 -1.0000 -1.0000 0125098 1583593320.20 151.5176 60.0019 32.0000 1.9709 1.9722 416.6412 416.9634 0.0486 -1.0000 -1.0000 0125161 1583593320.30 151.5176 60.0019 32.0000 1.9709 1.9721 416.6394 416.9620 0.0486 -1.0000 -1.0000 0125223 1583593320.40 151.5176 60.0019 32.0000 1.9705 1.9717 416.7814 417.1037 0.0485 -1.0000 -1.0000 0126114 1583593320.50 151.5176 60.0019 32.0000 1.9696 1.9709 416.8217 417.1428 0.0483 -1.0000 -1.0000 0126177 1583593320.60 151.4978 60.0019 32.0000 1.9698 1.9711 416.8476 417.1704 0.0485 -1.0000 -1.0000 0126239 1583593320.70 151.4978 60.0019 32.0000 1.9695 1.9708 416.7922 417.1136 0.0484 -1.0000 -1.0000 0126317 1583593320.80 151.4978 60.0019 32.0000 1.9706 1.9719 416.6465 416.9681 0.0484 -1.0000 -1.0000 0126380 1583593320.90 151.4978 60.0019 32.0000 1.9700 1.9713 416.5656 416.8869 0.0484 -1.0000 -1.0000 0126442 1583593321.00 151.4978 60.0019 32.0000 1.9704 1.9717 416.5449 416.8672 0.0486 -1.0000 -1.0000 0126505 1583593321.10 151.5304 60.0019 32.0000 1.9709 1.9721 416.5818 416.9039 0.0485 -1.0000 -1.0000 0126567 1583593321.20 151.5304 60.0019 32.0000 1.9705 1.9717 416.6056 416.9277 0.0485 -1.0000 -1.0000 0126645 1583593321.30 151.5304 60.0019 32.0000 1.9707 1.9720 416.6622 416.9841 0.0485 -1.0000 -1.0000 0126708 1583593321.40 151.5304 60.0019 32.0000 1.9693 1.9706 416.7234 417.0444 0.0483 -1.0000 -1.0000 0126771 1583593321.50 151.5304 60.0019 32.0000 1.9698 1.9710 416.7243 417.0455 0.0484 -1.0000 -1.0000 0126849 1583593321.60 151.5304 60.0019 32.0000 1.9690 1.9703 416.8044 417.1256 0.0484 -1.0000 -1.0000 0126911 1583593321.70 151.4737 60.0019 32.0000 1.9695 1.9708 416.8755 417.1974 0.0484 -1.0000 -1.0000 0126973 1583593321.80 151.4737 60.0019 32.0000 1.9699 1.9711 416.7310 417.0532 0.0486 -1.0000 -1.0000 0127052 1583593321.90 151.4737 60.0019 32.0000 1.9700 1.9713 416.6401 416.9621 0.0485 -1.0000 -1.0000 0127114 1583593322.00 151.4737 60.0019 32.0000 1.9699 1.9712 416.6804 417.0024 0.0484 -1.0000 -1.0000 0127177 1583593322.10 151.4737 60.0019 32.0000 1.9699 1.9711 416.6082 416.9304 0.0485 -1.0000 -1.0000 0127239 1583593322.20 151.4737 60.0019 32.0000 1.9703 1.9715 416.6660 416.9880 0.0485 -1.0000 -1.0000 0127302 1583593322.30 151.4737 60.0019 32.0000 1.9708 1.9721 416.5553 416.8773 0.0485 -1.0000 -1.0000 0127364 1583593322.40 151.4737 60.0019 32.0000 1.9706 1.9719 416.7256 417.0477 0.0485 -1.0000 -1.0000 0127442 1583593322.50 151.4737 60.0019 32.0000 1.9703 1.9715 416.7554 417.0780 0.0484 -1.0000 -1.0000 0127833 1583593322.60 151.4737 60.0019 32.0000 1.9699 1.9711 416.8368 417.1577 0.0483 -1.0000 -1.0000 0127895 1583593322.70 151.4789 60.0019 32.0000 1.9696 1.9709 416.8228 417.1445 0.0484 -1.0000 -1.0000 0127973 1583593322.80 151.5194 60.0019 32.0000 1.9697 1.9710 416.8730 417.1944 0.0484 -1.0000 -1.0000 0128036 1583593322.90 151.5194 60.0019 32.0000 1.9705 1.9718 416.8010 417.1225 0.0484 -1.0000 -1.0000 0128098 1583593323.00 151.5194 60.0019 32.0000 1.9712 1.9724 416.6596 416.9817 0.0485 -1.0000 -1.0000 0128395 1583593323.10 151.5194 60.0019 32.0000 1.9709 1.9721 416.6733 416.9947 0.0484 -1.0000 -1.0000 0128458 1583593323.20 151.5194 60.0019 32.0000 1.9703 1.9715 416.6634 416.9849 0.0484 -1.0000 -1.0000 0128536 1583593323.30 151.5199 60.0019 32.0000 1.9697 1.9709 416.6701 416.9912 0.0483 -1.0000 -1.0000 0128598 1583593323.40 151.5704 60.0019 32.0000 1.9698 1.9710 416.8426 417.1636 0.0484 -1.0000 -1.0000 0128661 1583593323.50 151.5704 60.0019 32.0000 1.9695 1.9707 416.9285 417.2496 0.0483 -1.0000 -1.0000 0128864 1583593323.60 151.5704 60.0019 32.0000 1.9700 1.9712 416.7921 417.1141 0.0485 -1.0000 -1.0000 0128927 1583593323.70 151.5704 60.0019 32.0000 1.9699 1.9711 416.7910 417.1133 0.0485 -1.0000 -1.0000 0128989 1583593323.80 151.5704 60.0019 32.0000 1.9704 1.9717 416.6967 417.0185 0.0484 -1.0000 -1.0000 0129067 1583593323.90 151.5349 60.0019 32.0000 1.9705 1.9717 416.6121 416.9342 0.0484 -1.0000 -1.0000 0129130 1583593324.00 151.5320 60.0019 32.0000 1.9710 1.9722 416.7138 417.0346 0.0484 -1.0000 -1.0000 0129364 1583593324.10 151.5320 60.0019 32.0000 1.9692 1.9705 416.8345 417.1562 0.0484 -1.0000 -1.0000 0129427 1583593324.20 151.5320 60.0019 32.0000 1.9693 1.9705 416.8295 417.1507 0.0484 -1.0000 -1.0000 0129489 1583593324.30 151.5320 60.0019 32.0000 1.9689 1.9702 416.8382 417.1607 0.0486 -1.0000 -1.0000 0129552 1583593324.40 151.5296 60.0019 32.0000 1.9706 1.9719 416.8383 417.1604 0.0485 -1.0000 -1.0000 0129630 1583593324.50 151.4817 60.0019 32.0000 1.9708 1.9721 416.6343 416.9560 0.0484 -1.0000 -1.0000 0129864 1583593324.60 151.4817 60.0019 32.0000 1.9697 1.9710 416.7083 417.0296 0.0484 -1.0000 -1.0000 0129927 1583593324.70 151.4817 60.0019 32.0000 1.9709 1.9721 416.6633 416.9856 0.0485 -1.0000 -1.0000 0129989 1583593324.80 151.4817 60.0019 32.0000 1.9702 1.9714 416.6383 416.9604 0.0485 -1.0000 -1.0000 0130052 1583593324.90 151.4817 60.0019 32.0000 1.9697 1.9710 416.8832 417.2049 0.0485 -1.0000 -1.0000 0130114 1583593325.00 151.4492 60.0028 32.0000 1.9692 1.9705 416.8385 417.1598 0.0483 -1.0000 -1.0000 0130864 1583593325.10 151.4492 60.0028 32.0000 1.9696 1.9709 416.7884 417.1092 0.0484 -1.0000 -1.0000 0130943 1583593325.20 151.4492 60.0028 32.0000 1.9711 1.9724 416.7425 417.0646 0.0485 -1.0000 -1.0000 0131005 1583593325.30 151.4492 60.0028 32.0000 1.9703 1.9716 416.7780 417.1005 0.0485 -1.0000 -1.0000 0131067 1583593325.40 151.4492 60.0028 32.0000 1.9703 1.9715 416.7350 417.0558 0.0484 -1.0000 -1.0000 0131130 1583593325.50 151.4492 60.0028 32.0000 1.9713 1.9725 416.7049 417.0265 0.0484 -1.0000 -1.0000 0131239 1583593325.60 151.4945 60.0028 32.0000 1.9711 1.9723 416.6649 416.9860 0.0484 -1.0000 -1.0000 0131302 1583593325.70 151.5052 60.0028 32.0000 1.9711 1.9723 416.6522 416.9738 0.0484 -1.0000 -1.0000 0131380 1583593325.80 151.5052 60.0028 32.0000 1.9704 1.9716 416.7120 417.0335 0.0484 -1.0000 -1.0000 0131458 1583593325.90 151.5052 60.0028 32.0000 1.9704 1.9716 416.6762 416.9974 0.0484 -1.0000 -1.0000 0131521 1583593326.00 151.5052 60.0028 32.0000 1.9702 1.9714 416.8346 417.1560 0.0484 -1.0000 -1.0000 0131583 1583593326.10 151.5060 60.0028 32.0000 1.9699 1.9712 416.7970 417.1188 0.0485 -1.0000 -1.0000 0131646 1583593326.20 151.6021 60.0028 32.0000 1.9699 1.9711 416.7691 417.0901 0.0484 -1.0000 -1.0000 0131723 1583593326.30 151.6021 60.0028 32.0000 1.9702 1.9715 416.7281 417.0501 0.0484 -1.0000 -1.0000 0131786 1583593326.40 151.6021 60.0028 32.0000 1.9710 1.9723 416.6311 416.9525 0.0484 -1.0000 -1.0000 0131864 1583593326.50 151.6021 60.0028 32.0000 1.9706 1.9718 416.6189 416.9412 0.0485 -1.0000 -1.0000 0131927 1583593326.60 151.6021 60.0028 32.0000 1.9703 1.9715 416.6168 416.9378 0.0484 -1.0000 -1.0000 0131989 1583593326.70 151.4598 60.0028 32.0000 1.9700 1.9712 416.7550 417.0770 0.0485 -1.0000 -1.0000 0132067 1583593326.80 151.4598 60.0028 32.0000 1.9694 1.9706 416.7318 417.0541 0.0486 -1.0000 -1.0000 0132130 1583593326.90 151.4598 60.0028 32.0000 1.9696 1.9708 416.7849 417.1068 0.0483 -1.0000 -1.0000 0132192 1583593327.00 151.4598 60.0028 32.0000 1.9690 1.9703 416.8881 417.2105 0.0485 -1.0000 -1.0000 0132270 1583593327.10 151.4598 60.0028 32.0000 1.9702 1.9714 416.7250 417.0462 0.0484 -1.0000 -1.0000 0132333 1583593327.20 151.4598 60.0028 32.0000 1.9703 1.9715 416.7147 417.0369 0.0485 -1.0000 -1.0000 0132395 1583593327.30 151.4598 60.0028 32.0000 1.9699 1.9712 416.6169 416.9388 0.0484 -1.0000 -1.0000 0132458 1583593327.40 151.4598 60.0028 32.0000 1.9694 1.9706 416.8096 417.1297 0.0484 -1.0000 -1.0000 0132520 1583593327.50 151.4598 60.0028 32.0000 1.9683 1.9696 416.8174 417.1400 0.0485 -1.0000 -1.0000 0132598 1583593327.60 151.4598 60.0028 32.0000 1.9692 1.9705 416.8271 417.1492 0.0485 -1.0000 -1.0000 0132677 1583593327.70 151.4598 60.0028 32.0000 1.9707 1.9719 416.7987 417.1206 0.0485 -1.0000 -1.0000 0132739 1583593327.80 151.4756 60.0028 32.0000 1.9710 1.9722 416.7086 417.0310 0.0486 -1.0000 -1.0000 0132802 1583593327.90 151.4756 60.0028 32.0000 1.9709 1.9721 416.6630 416.9853 0.0485 -1.0000 -1.0000 0132864 1583593328.00 151.4756 60.0028 32.0000 1.9701 1.9713 416.6837 417.0043 0.0483 -1.0000 -1.0000 0132927 1583593328.10 151.4756 60.0028 32.0000 1.9695 1.9708 416.7195 417.0411 0.0484 -1.0000 -1.0000 0133192 1583593328.20 151.4756 60.0028 32.0000 1.9693 1.9706 416.7736 417.0954 0.0485 -1.0000 -1.0000 0133255 1583593328.30 151.4756 60.0028 32.0000 1.9700 1.9712 416.6828 417.0035 0.0483 -1.0000 -1.0000 0133317 1583593328.40 151.4950 60.0028 32.0000 1.9705 1.9717 416.7192 417.0404 0.0484 -1.0000 -1.0000 0133395 1583593328.50 151.4950 60.0028 32.0000 1.9705 1.9718 416.7101 417.0318 0.0484 -1.0000 -1.0000 0133458 1583593328.60 151.4950 60.0028 32.0000 1.9710 1.9722 416.6160 416.9372 0.0484 -1.0000 -1.0000 0133692 1583593328.70 151.4950 60.0028 32.0000 1.9703 1.9716 416.6783 417.0004 0.0485 -1.0000 -1.0000 0133755 1583593328.80 151.4950 60.0028 32.0000 1.9704 1.9717 416.7513 417.0715 0.0481 -1.0000 -1.0000 0133817 1583593328.90 151.4950 60.0028 32.0000 1.9703 1.9715 416.8138 417.1342 0.0483 -1.0000 -1.0000 0133880 1583593329.00 151.4950 60.0028 32.0000 1.9691 1.9703 416.8859 417.2071 0.0482 -1.0000 -1.0000 0133958 1583593329.10 151.4950 60.0028 32.0000 1.9692 1.9704 416.8476 417.1691 0.0484 -1.0000 -1.0000 0134442 1583593329.20 151.4950 60.0028 32.0000 1.9705 1.9718 416.8777 417.1995 0.0485 -1.0000 -1.0000 0134520 1583593329.30 151.4950 60.0028 32.0000 1.9701 1.9714 416.7084 417.0302 0.0484 -1.0000 -1.0000 0134583 1583593329.40 151.4950 60.0028 32.0000 1.9708 1.9720 416.5790 416.9007 0.0485 -1.0000 -1.0000 0134645 1583593329.50 151.4951 60.0028 32.0000 1.9706 1.9718 416.6720 416.9938 0.0484 -1.0000 -1.0000 0134708 1583593329.60 151.4951 60.0028 32.0000 1.9705 1.9717 416.8058 417.1267 0.0483 -1.0000 -1.0000 0134849 1583593329.70 151.4951 60.0028 32.0000 1.9695 1.9707 416.8870 417.2077 0.0483 -1.0000 -1.0000 0134911 1583593329.80 151.4951 60.0028 32.0000 1.9697 1.9710 416.8414 417.1636 0.0486 -1.0000 -1.0000 0134989 1583593329.90 151.5665 60.0028 32.0000 1.9699 1.9712 416.8186 417.1401 0.0483 -1.0000 -1.0000 0135067 1583593330.00 151.4926 60.0018 32.0000 1.9694 1.9707 416.8344 417.1554 0.0483 -1.0000 -1.0000 0135114 1583593330.10 151.4926 60.0018 32.0000 1.9698 1.9710 416.7703 417.0912 0.0484 -1.0000 -1.0000 0135192 1583593330.20 151.4926 60.0018 32.0000 1.9700 1.9713 416.7474 417.0696 0.0485 -1.0000 -1.0000 0135255 1583593330.30 151.4926 60.0018 32.0000 1.9694 1.9707 416.6406 416.9624 0.0484 -1.0000 -1.0000 0135317 1583593330.40 151.4926 60.0018 32.0000 1.9691 1.9704 416.6130 416.9345 0.0484 -1.0000 -1.0000 0135395 1583593330.50 151.5136 60.0018 32.0000 1.9690 1.9703 416.8180 417.1396 0.0484 -1.0000 -1.0000 0135458 1583593330.60 151.5543 60.0018 32.0000 1.9691 1.9704 416.8563 417.1774 0.0484 -1.0000 -1.0000 0135521 1583593330.70 151.5543 60.0018 32.0000 1.9701 1.9713 416.8398 417.1613 0.0484 -1.0000 -1.0000 0135677 1583593330.80 151.5543 60.0018 32.0000 1.9701 1.9714 416.7181 417.0401 0.0485 -1.0000 -1.0000 0135739 1583593330.90 151.5543 60.0018 32.0000 1.9694 1.9706 416.6686 416.9902 0.0484 -1.0000 -1.0000 0135802 1583593331.00 151.5543 60.0018 32.0000 1.9703 1.9715 416.6533 416.9747 0.0485 -1.0000 -1.0000 0135864 1583593331.10 151.4501 60.0018 32.0000 1.9704 1.9716 416.5675 416.8874 0.0481 -1.0000 -1.0000 0135942 1583593331.20 151.4501 60.0018 32.0000 1.9706 1.9719 416.6756 416.9970 0.0484 -1.0000 -1.0000 0136177 1583593331.30 151.4501 60.0018 32.0000 1.9703 1.9715 416.6493 416.9705 0.0484 -1.0000 -1.0000 0136239 1583593331.40 151.4501 60.0018 32.0000 1.9701 1.9714 416.5873 416.9093 0.0485 -1.0000 -1.0000 0136302 1583593331.50 151.4501 60.0018 32.0000 1.9700 1.9712 416.7140 417.0357 0.0484 -1.0000 -1.0000 0136364 1583593331.60 151.4224 60.0018 32.0000 1.9700 1.9713 416.7978 417.1193 0.0484 -1.0000 -1.0000 0136442 1583593331.70 151.4208 60.0018 32.0000 1.9700 1.9713 416.7724 417.0939 0.0484 -1.0000 -1.0000 0136630 1583593331.80 151.4208 60.0018 32.0000 1.9698 1.9710 416.7502 417.0724 0.0485 -1.0000 -1.0000 0136708 1583593331.90 151.4208 60.0018 32.0000 1.9703 1.9715 416.6125 416.9337 0.0483 -1.0000 -1.0000 0136771 1583593332.00 151.4208 60.0018 32.0000 1.9708 1.9721 416.5875 416.9081 0.0483 -1.0000 -1.0000 0136833 1583593332.10 151.4208 60.0018 32.0000 1.9707 1.9720 416.6323 416.9538 0.0484 -1.0000 -1.0000 0136895 1583593332.20 151.4246 60.0018 32.0000 1.9694 1.9707 416.7403 417.0624 0.0485 -1.0000 -1.0000 0137646 1583593332.30 151.4246 60.0018 32.0000 1.9690 1.9702 416.8865 417.2081 0.0484 -1.0000 -1.0000 0137708 1583593332.40 151.4246 60.0018 32.0000 1.9699 1.9711 416.8067 417.1284 0.0485 -1.0000 -1.0000 0137770 1583593332.50 151.4246 60.0018 32.0000 1.9696 1.9709 416.8314 417.1532 0.0484 -1.0000 -1.0000 0137849 1583593332.60 151.4246 60.0018 32.0000 1.9699 1.9712 416.7857 417.1072 0.0484 -1.0000 -1.0000 0137911 1583593332.70 151.4903 60.0018 32.0000 1.9697 1.9709 416.6341 416.9554 0.0484 -1.0000 -1.0000 0137989 1583593332.80 151.4903 60.0018 32.0000 1.9704 1.9716 416.6289 416.9507 0.0485 -1.0000 -1.0000 0138052 1583593332.90 151.4903 60.0018 32.0000 1.9699 1.9712 416.6415 416.9632 0.0485 -1.0000 -1.0000 0138114 1583593333.00 151.4903 60.0018 32.0000 1.9702 1.9714 416.8435 417.1653 0.0484 -1.0000 -1.0000 0138192 1583593333.10 151.4903 60.0018 32.0000 1.9697 1.9709 416.7768 417.0990 0.0485 -1.0000 -1.0000 0138239 1583593333.20 151.4903 60.0018 32.0000 1.9698 1.9710 416.8958 417.2174 0.0485 -1.0000 -1.0000 0138364 1583593333.30 151.4903 60.0018 32.0000 1.9693 1.9705 416.8336 417.1560 0.0485 -1.0000 -1.0000 0138411 1583593333.40 151.4903 60.0018 32.0000 1.9697 1.9709 416.7134 417.0352 0.0484 -1.0000 -1.0000 0138473 1583593333.50 151.4903 60.0018 32.0000 1.9700 1.9713 416.6296 416.9503 0.0483 -1.0000 -1.0000 0138552 1583593333.60 151.4903 60.0018 32.0000 1.9702 1.9714 416.6070 416.9280 0.0483 -1.0000 -1.0000 0138614 1583593333.70 151.5362 60.0018 32.0000 1.9706 1.9719 416.5948 416.9166 0.0485 -1.0000 -1.0000 0138677 1583593333.80 151.5085 60.0018 32.0000 1.9694 1.9707 416.8297 417.1514 0.0484 -1.0000 -1.0000 0138755 1583593333.90 151.5085 60.0018 32.0000 1.9694 1.9706 416.8389 417.1606 0.0484 -1.0000 -1.0000 0138817 1583593334.00 151.5085 60.0018 32.0000 1.9693 1.9706 416.8315 417.1523 0.0483 -1.0000 -1.0000 0138880 1583593334.10 151.5085 60.0018 32.0000 1.9696 1.9709 416.7395 417.0605 0.0484 -1.0000 -1.0000 0138958 1583593334.20 151.5085 60.0018 32.0000 1.9697 1.9709 416.7769 417.0989 0.0485 -1.0000 -1.0000 0139021 1583593334.30 151.5106 60.0018 32.0000 1.9706 1.9719 416.6701 416.9915 0.0484 -1.0000 -1.0000 0139114 1583593334.40 151.5126 60.0018 32.0000 1.9698 1.9711 416.6596 416.9816 0.0485 -1.0000 -1.0000 0139192 1583593334.50 151.5126 60.0018 32.0000 1.9704 1.9716 416.6189 416.9403 0.0484 -1.0000 -1.0000 0139255 1583593334.60 151.5126 60.0018 32.0000 1.9702 1.9714 416.6520 416.9734 0.0484 -1.0000 -1.0000 0139317 1583593334.70 151.5126 60.0018 32.0000 1.9702 1.9715 416.6514 416.9719 0.0482 -1.0000 -1.0000 0139395 1583593334.80 151.5126 60.0018 32.0000 1.9697 1.9709 416.7890 417.1101 0.0484 -1.0000 -1.0000 0139614 1583593334.90 151.3920 60.0016 32.0000 1.9699 1.9711 416.7048 417.0256 0.0484 -1.0000 -1.0000 0139677 1583593335.00 151.3903 60.0016 32.0000 1.9708 1.9721 416.7045 417.0264 0.0485 -1.0000 -1.0000 0139755 1583593335.10 151.3903 60.0016 32.0000 1.9707 1.9720 416.6235 416.9461 0.0486 -1.0000 -1.0000 0139817 1583593335.20 151.3903 60.0016 32.0000 1.9702 1.9715 416.6451 416.9675 0.0485 -1.0000 -1.0000 0139895 1583593335.30 151.3903 60.0016 32.0000 1.9703 1.9716 416.6153 416.9368 0.0484 -1.0000 -1.0000 0140130 1583593335.40 151.4060 60.0016 32.0000 1.9704 1.9716 416.6883 417.0103 0.0485 -1.0000 -1.0000 0140192 1583593335.50 151.4633 60.0016 32.0000 1.9709 1.9722 416.7097 417.0311 0.0483 -1.0000 -1.0000 0140255 1583593335.60 151.4633 60.0016 32.0000 1.9698 1.9710 416.7440 417.0651 0.0484 -1.0000 -1.0000 0140317 1583593335.70 151.4633 60.0016 32.0000 1.9690 1.9702 416.6703 416.9920 0.0484 -1.0000 -1.0000 0140380 1583593335.80 151.4633 60.0016 32.0000 1.9695 1.9707 416.7988 417.1197 0.0483 -1.0000 -1.0000 0141411 1583593335.90 151.4633 60.0016 32.0000 1.9695 1.9708 416.7827 417.1043 0.0484 -1.0000 -1.0000 0141473 1583593336.00 151.4633 60.0016 32.0000 1.9706 1.9719 416.7064 417.0290 0.0485 -1.0000 -1.0000 0141536 1583593336.10 151.4633 60.0016 32.0000 1.9702 1.9714 416.5878 416.9093 0.0484 -1.0000 -1.0000 0141614 1583593336.20 151.4633 60.0016 32.0000 1.9706 1.9719 416.6419 416.9630 0.0483 -1.0000 -1.0000 0141677 1583593336.30 151.4633 60.0016 32.0000 1.9699 1.9712 416.8078 417.1298 0.0485 -1.0000 -1.0000 0141739 1583593336.40 151.4633 60.0016 32.0000 1.9691 1.9704 416.7927 417.1146 0.0484 -1.0000 -1.0000 0141817 1583593336.50 151.5176 60.0016 32.0000 1.9691 1.9703 416.8755 417.1978 0.0486 -1.0000 -1.0000 0141880 1583593336.60 151.5176 60.0016 32.0000 1.9697 1.9710 416.7725 417.0945 0.0485 -1.0000 -1.0000 0141927 1583593336.70 151.5176 60.0016 32.0000 1.9702 1.9715 416.7069 417.0285 0.0484 -1.0000 -1.0000 0142005 1583593336.80 151.5176 60.0016 32.0000 1.9693 1.9705 416.7488 417.0696 0.0483 -1.0000 -1.0000 0142098 1583593336.90 151.5176 60.0016 32.0000 1.9698 1.9710 416.6091 416.9305 0.0484 -1.0000 -1.0000 0142161 1583593337.00 151.5176 60.0016 32.0000 1.9702 1.9715 416.5986 416.9201 0.0484 -1.0000 -1.0000 0142223 1583593337.10 151.5352 60.0016 32.0000 1.9697 1.9709 416.7178 417.0391 0.0484 -1.0000 -1.0000 0142286 1583593337.20 151.5352 60.0016 32.0000 1.9690 1.9703 416.7706 417.0931 0.0485 -1.0000 -1.0000 0142364 1583593337.30 151.5352 60.0016 32.0000 1.9694 1.9706 416.8248 417.1460 0.0483 -1.0000 -1.0000 0142661 1583593337.40 151.5352 60.0016 32.0000 1.9683 1.9695 416.8687 417.1899 0.0484 -1.0000 -1.0000 0142723 1583593337.50 151.5352 60.0016 32.0000 1.9689 1.9702 416.8593 417.1809 0.0484 -1.0000 -1.0000 0142802 1583593337.60 151.4414 60.0016 32.0000 1.9693 1.9705 416.7148 417.0363 0.0484 -1.0000 -1.0000 0142864 1583593337.70 151.4406 60.0016 32.0000 1.9705 1.9717 416.6880 417.0093 0.0484 -1.0000 -1.0000 0142927 1583593337.80 151.4406 60.0016 32.0000 1.9705 1.9718 416.5297 416.8508 0.0484 -1.0000 -1.0000 0143427 1583593337.90 151.4406 60.0016 32.0000 1.9699 1.9711 416.6049 416.9266 0.0485 -1.0000 -1.0000 0143489 1583593338.00 151.4406 60.0016 32.0000 1.9698 1.9710 416.6063 416.9279 0.0484 -1.0000 -1.0000 0143552 1583593338.10 151.4451 60.0016 32.0000 1.9700 1.9712 416.7268 417.0483 0.0484 -1.0000 -1.0000 0143630 1583593338.20 151.4615 60.0016 32.0000 1.9691 1.9703 416.8267 417.1489 0.0485 -1.0000 -1.0000 0143692 1583593338.30 151.4615 60.0016 32.0000 1.9696 1.9709 416.6891 417.0110 0.0484 -1.0000 -1.0000 0143755 1583593338.40 151.4615 60.0016 32.0000 1.9696 1.9709 416.6696 416.9909 0.0484 -1.0000 -1.0000 0143833 1583593338.50 151.4615 60.0016 32.0000 1.9699 1.9712 416.6027 416.9237 0.0483 -1.0000 -1.0000 0143895 1583593338.60 151.4615 60.0016 32.0000 1.9701 1.9714 416.6709 416.9922 0.0484 -1.0000 -1.0000 0143958 1583593338.70 151.4615 60.0016 32.0000 1.9691 1.9704 416.7500 417.0719 0.0484 -1.0000 -1.0000 0144020 1583593338.80 151.4615 60.0016 32.0000 1.9695 1.9708 416.8673 417.1893 0.0485 -1.0000 -1.0000 0144098 1583593338.90 151.4615 60.0016 32.0000 1.9698 1.9710 416.7848 417.1067 0.0484 -1.0000 -1.0000 0144161 1583593339.00 151.4615 60.0016 32.0000 1.9705 1.9718 416.7445 417.0658 0.0484 -1.0000 -1.0000 0144239 1583593339.10 151.4501 60.0016 32.0000 1.9704 1.9717 416.6992 417.0199 0.0483 -1.0000 -1.0000 0144302 1583593339.20 151.4501 60.0016 32.0000 1.9705 1.9718 416.5739 416.8945 0.0483 -1.0000 -1.0000 0144380 1583593339.30 151.4496 60.0016 32.0000 1.9708 1.9720 416.6546 416.9758 0.0484 -1.0000 -1.0000 0144442 1583593339.40 151.4480 60.0016 32.0000 1.9697 1.9710 416.7512 417.0727 0.0484 -1.0000 -1.0000 0144614 1583593339.50 151.4480 60.0016 32.0000 1.9693 1.9705 416.8285 417.1509 0.0486 -1.0000 -1.0000 0144692 1583593339.60 151.4480 60.0016 32.0000 1.9694 1.9706 416.7739 417.0963 0.0485 -1.0000 -1.0000 0144755 1583593339.70 151.4480 60.0016 32.0000 1.9700 1.9713 416.7098 417.0310 0.0484 -1.0000 -1.0000 0144817 1583593339.80 151.4480 60.0016 32.0000 1.9702 1.9715 416.6813 417.0030 0.0485 -1.0000 -1.0000 0144880 1583593339.90 151.4129 60.0019 32.0000 1.9702 1.9715 416.6536 416.9757 0.0485 -1.0000 -1.0000 0145161 1583593340.00 151.4129 60.0019 32.0000 1.9699 1.9711 416.5990 416.9200 0.0484 -1.0000 -1.0000 0145223 1583593340.10 151.4129 60.0019 32.0000 1.9690 1.9702 416.8247 417.1469 0.0485 -1.0000 -1.0000 0145302 1583593340.20 151.4129 60.0019 32.0000 1.9697 1.9710 416.8219 417.1436 0.0483 -1.0000 -1.0000 0145364 1583593340.30 151.4129 60.0019 32.0000 1.9692 1.9704 416.9004 417.2226 0.0485 -1.0000 -1.0000 0145427 1583593340.40 151.4129 60.0019 32.0000 1.9698 1.9710 416.7045 417.0263 0.0485 -1.0000 -1.0000 0145661 1583593340.50 151.4129 60.0019 32.0000 1.9702 1.9715 416.6069 416.9288 0.0484 -1.0000 -1.0000 0145723 1583593340.60 151.4129 60.0019 32.0000 1.9701 1.9714 416.5995 416.9207 0.0484 -1.0000 -1.0000 0145786 1583593340.70 151.4129 60.0019 32.0000 1.9699 1.9712 416.7536 417.0754 0.0485 -1.0000 -1.0000 0145895 1583593340.80 151.4129 60.0019 32.0000 1.9692 1.9704 416.8202 417.1417 0.0483 -1.0000 -1.0000 0145958 1583593340.90 151.4491 60.0019 32.0000 1.9696 1.9708 416.8691 417.1910 0.0485 -1.0000 -1.0000 0146020 1583593341.00 151.4491 60.0019 32.0000 1.9695 1.9708 416.7542 417.0756 0.0484 -1.0000 -1.0000 0146083 1583593341.10 151.5213 60.0019 32.0000 1.9693 1.9706 416.7587 417.0798 0.0483 -1.0000 -1.0000 0146145 1583593341.20 151.5293 60.0019 32.0000 1.9710 1.9723 416.6479 416.9710 0.0487 -1.0000 -1.0000 0146223 1583593341.30 151.5293 60.0019 32.0000 1.9707 1.9719 416.6124 416.9337 0.0484 -1.0000 -1.0000 0146286 1583593341.40 151.5293 60.0019 32.0000 1.9705 1.9717 416.6073 416.9294 0.0485 -1.0000 -1.0000 0146349 1583593341.50 151.5293 60.0019 32.0000 1.9705 1.9717 416.5837 416.9051 0.0484 -1.0000 -1.0000 0146458 1583593341.60 151.5380 60.0019 32.0000 1.9693 1.9706 416.8961 417.2183 0.0485 -1.0000 -1.0000 0146520 1583593341.70 151.5704 60.0019 32.0000 1.9690 1.9702 416.8639 417.1852 0.0483 -1.0000 -1.0000 0146583 1583593341.80 151.5704 60.0019 32.0000 1.9695 1.9708 416.7752 417.0976 0.0485 -1.0000 -1.0000 0146661 1583593341.90 151.5704 60.0019 32.0000 1.9703 1.9715 416.6476 416.9685 0.0483 -1.0000 -1.0000 0146708 1583593342.00 151.5704 60.0019 32.0000 1.9704 1.9717 416.5622 416.8840 0.0485 -1.0000 -1.0000 0146895 1583593342.10 151.5704 60.0019 32.0000 1.9709 1.9721 416.5448 416.8661 0.0485 -1.0000 -1.0000 0146958 1583593342.20 151.5920 60.0019 32.0000 1.9690 1.9703 416.6200 416.9422 0.0485 -1.0000 -1.0000 0147020 1583593342.30 151.5920 60.0019 32.0000 1.9698 1.9710 416.7869 417.1079 0.0483 -1.0000 -1.0000 0147083 1583593342.40 151.5920 60.0019 32.0000 1.9694 1.9707 416.8317 417.1537 0.0484 -1.0000 -1.0000 0147161 1583593342.50 151.5920 60.0019 32.0000 1.9696 1.9708 416.8010 417.1225 0.0484 -1.0000 -1.0000 0147739 1583593342.60 151.5920 60.0019 32.0000 1.9696 1.9708 416.7489 417.0711 0.0485 -1.0000 -1.0000 0147802 1583593342.70 151.5920 60.0019 32.0000 1.9700 1.9713 416.6384 416.9595 0.0484 -1.0000 -1.0000 0147880 1583593342.80 151.5920 60.0019 32.0000 1.9704 1.9717 416.6038 416.9256 0.0484 -1.0000 -1.0000 0147942 1583593342.90 151.5920 60.0019 32.0000 1.9704 1.9717 416.6394 416.9605 0.0483 -1.0000 -1.0000 0148020 1583593343.00 151.5920 60.0019 32.0000 1.9695 1.9707 416.8714 417.1930 0.0484 -1.0000 -1.0000 0148114 1583593343.10 151.5920 60.0019 32.0000 1.9693 1.9706 416.8271 417.1491 0.0484 -1.0000 -1.0000 0148177 1583593343.20 151.5920 60.0019 32.0000 1.9694 1.9707 416.8268 417.1482 0.0484 -1.0000 -1.0000 0148239 1583593343.30 151.5657 60.0019 32.0000 1.9695 1.9708 416.8431 417.1650 0.0484 -1.0000 -1.0000 0148302 1583593343.40 151.5358 60.0019 32.0000 1.9691 1.9704 416.6994 417.0208 0.0484 -1.0000 -1.0000 0148364 1583593343.50 151.5358 60.0019 32.0000 1.9702 1.9714 416.6543 416.9759 0.0484 -1.0000 -1.0000 0148677 1583593343.60 151.5358 60.0019 32.0000 1.9704 1.9716 416.5639 416.8852 0.0484 -1.0000 -1.0000 0148739 1583593343.70 151.5358 60.0019 32.0000 1.9704 1.9717 416.6280 416.9496 0.0484 -1.0000 -1.0000 0148802 1583593343.80 151.5128 60.0019 32.0000 1.9701 1.9714 416.8213 417.1431 0.0484 -1.0000 -1.0000 0148880 1583593343.90 151.4912 60.0019 32.0000 1.9692 1.9705 416.8443 417.1659 0.0484 -1.0000 -1.0000 0148943 1583593344.00 151.4912 60.0019 32.0000 1.9700 1.9712 416.8794 417.2017 0.0485 -1.0000 -1.0000 0149114 1583593344.10 151.4912 60.0019 32.0000 1.9707 1.9720 416.6519 416.9727 0.0483 -1.0000 -1.0000 0149192 1583593344.20 151.4912 60.0019 32.0000 1.9706 1.9718 416.6593 416.9814 0.0485 -1.0000 -1.0000 0149255 1583593344.30 151.4912 60.0019 32.0000 1.9701 1.9714 416.6059 416.9282 0.0485 -1.0000 -1.0000 0149317 1583593344.40 151.4606 60.0019 32.0000 1.9698 1.9711 416.6782 417.0009 0.0486 -1.0000 -1.0000 0149395 1583593344.50 151.4489 60.0019 32.0000 1.9690 1.9703 416.7848 417.1063 0.0484 -1.0000 -1.0000 0149630 1583593344.60 151.4489 60.0019 32.0000 1.9699 1.9711 416.8789 417.2004 0.0484 -1.0000 -1.0000 0149692 1583593344.70 151.4489 60.0019 32.0000 1.9697 1.9709 416.7635 417.0844 0.0484 -1.0000 -1.0000 0149770 1583593344.80 151.4489 60.0019 32.0000 1.9690 1.9702 416.7660 417.0880 0.0484 -1.0000 -1.0000 0149833 1583593344.90 151.4489 60.0019 32.0000 1.9700 1.9712 416.6053 416.9264 0.0483 -1.0000 -1.0000 0149895 1583593345.00 151.4392 60.0014 32.0000 1.9701 1.9713 416.6058 416.9278 0.0485 -1.0000 -1.0000 0150145 1583593345.10 151.4392 60.0014 32.0000 1.9704 1.9717 416.6531 416.9748 0.0484 -1.0000 -1.0000 0150208 1583593345.20 151.4392 60.0014 32.0000 1.9693 1.9705 416.7867 417.1077 0.0483 -1.0000 -1.0000 0150286 1583593345.30 151.4392 60.0014 32.0000 1.9696 1.9709 416.8337 417.1554 0.0484 -1.0000 -1.0000 0150349 1583593345.40 151.4392 60.0014 32.0000 1.9704 1.9716 416.7843 417.1059 0.0484 -1.0000 -1.0000 0150411 1583593345.50 151.4392 60.0014 32.0000 1.9704 1.9716 416.7726 417.0947 0.0485 -1.0000 -1.0000 0150911 1583593345.60 151.4392 60.0014 32.0000 1.9709 1.9722 416.6869 417.0087 0.0484 -1.0000 -1.0000 0150973 1583593345.70 151.4392 60.0014 32.0000 1.9703 1.9716 416.5063 416.8276 0.0484 -1.0000 -1.0000 0151036 1583593345.80 151.4392 60.0014 32.0000 1.9704 1.9717 416.5346 416.8559 0.0484 -1.0000 -1.0000 0151114 1583593345.90 151.4392 60.0014 32.0000 1.9706 1.9719 416.5697 416.8907 0.0484 -1.0000 -1.0000 0151177 1583593346.00 151.4392 60.0014 32.0000 1.9710 1.9723 416.7976 417.1196 0.0485 -1.0000 -1.0000 0151364 1583593346.10 151.4393 60.0014 32.0000 1.9696 1.9709 416.8531 417.1745 0.0484 -1.0000 -1.0000 0151443 1583593346.20 151.4393 60.0014 32.0000 1.9692 1.9705 416.8739 417.1958 0.0484 -1.0000 -1.0000 0151505 1583593346.30 151.4393 60.0014 32.0000 1.9703 1.9715 416.7193 417.0398 0.0482 -1.0000 -1.0000 0151567 1583593346.40 151.4393 60.0014 32.0000 1.9705 1.9718 416.6309 416.9527 0.0485 -1.0000 -1.0000 0151630 1583593346.50 151.4393 60.0014 32.0000 1.9703 1.9716 416.5991 416.9212 0.0484 -1.0000 -1.0000 0151692 1583593346.60 151.5222 60.0014 32.0000 1.9698 1.9711 416.5577 416.8782 0.0483 -1.0000 -1.0000 0151755 1583593346.70 151.5222 60.0014 32.0000 1.9699 1.9712 416.6909 417.0121 0.0484 -1.0000 -1.0000 0151833 1583593346.80 151.5222 60.0014 32.0000 1.9695 1.9708 416.8154 417.1369 0.0484 -1.0000 -1.0000 0151895 1583593346.90 151.5223 60.0014 32.0000 1.9698 1.9711 416.7906 417.1120 0.0484 -1.0000 -1.0000 0151958 1583593347.00 151.5226 60.0014 32.0000 1.9701 1.9714 416.8559 417.1780 0.0485 -1.0000 -1.0000 0152145 1583593347.10 151.5301 60.0014 32.0000 1.9706 1.9718 416.6791 417.0008 0.0484 -1.0000 -1.0000 0152208 1583593347.20 151.6039 60.0014 32.0000 1.9705 1.9718 416.5480 416.8698 0.0485 -1.0000 -1.0000 0152270 1583593347.30 151.6039 60.0014 32.0000 1.9698 1.9710 416.7275 417.0488 0.0484 -1.0000 -1.0000 0152333 1583593347.40 151.6039 60.0014 32.0000 1.9707 1.9720 416.6935 417.0145 0.0483 -1.0000 -1.0000 0152395 1583593347.50 151.6039 60.0014 32.0000 1.9700 1.9712 416.8180 417.1385 0.0482 -1.0000 -1.0000 0152473 1583593347.60 151.6039 60.0014 32.0000 1.9695 1.9708 416.8265 417.1482 0.0484 -1.0000 -1.0000 0152645 1583593347.70 151.5587 60.0014 32.0000 1.9699 1.9711 416.8255 417.1461 0.0483 -1.0000 -1.0000 0152708 1583593347.80 151.5587 60.0014 32.0000 1.9697 1.9709 416.8609 417.1824 0.0484 -1.0000 -1.0000 0152786 1583593347.90 151.5587 60.0014 32.0000 1.9706 1.9718 416.7064 417.0277 0.0484 -1.0000 -1.0000 0152864 1583593348.00 151.5587 60.0014 32.0000 1.9700 1.9712 416.7194 417.0402 0.0482 -1.0000 -1.0000 0152927 1583593348.10 151.5587 60.0014 32.0000 1.9706 1.9719 416.6848 417.0069 0.0485 -1.0000 -1.0000 0153114 1583593348.20 151.5431 60.0014 32.0000 1.9703 1.9715 416.6547 416.9762 0.0484 -1.0000 -1.0000 0153177 1583593348.30 151.5242 60.0014 32.0000 1.9698 1.9711 416.7775 417.0991 0.0484 -1.0000 -1.0000 0153239 1583593348.40 151.5242 60.0014 32.0000 1.9703 1.9716 416.8372 417.1578 0.0483 -1.0000 -1.0000 0153318 1583593348.50 151.5242 60.0014 32.0000 1.9700 1.9712 416.8681 417.1901 0.0483 -1.0000 -1.0000 0153380 1583593348.60 151.5242 60.0014 32.0000 1.9700 1.9713 416.8573 417.1785 0.0484 -1.0000 -1.0000 0153708 1583593348.70 151.5240 60.0014 32.0000 1.9696 1.9708 416.7878 417.1086 0.0483 -1.0000 -1.0000 0153770 1583593348.80 151.4648 60.0014 32.0000 1.9707 1.9720 416.7090 417.0301 0.0483 -1.0000 -1.0000 0153833 1583593348.90 151.4648 60.0014 32.0000 1.9703 1.9715 416.6506 416.9718 0.0484 -1.0000 -1.0000 0153895 1583593349.00 151.4648 60.0014 32.0000 1.9705 1.9718 416.6966 417.0183 0.0485 -1.0000 -1.0000 0153973 1583593349.10 151.4648 60.0014 32.0000 1.9703 1.9715 416.6675 416.9894 0.0485 -1.0000 -1.0000 0154239 1583593349.20 151.4648 60.0014 32.0000 1.9706 1.9719 416.8148 417.1369 0.0485 -1.0000 -1.0000 0154317 1583593349.30 151.5096 60.0014 32.0000 1.9706 1.9718 416.8957 417.2181 0.0485 -1.0000 -1.0000 0154395 1583593349.40 151.5152 60.0014 32.0000 1.9699 1.9711 416.8782 417.1998 0.0484 -1.0000 -1.0000 0154458 1583593349.50 151.5152 60.0014 32.0000 1.9708 1.9721 416.8498 417.1717 0.0485 -1.0000 -1.0000 0154536 1583593349.60 151.5152 60.0014 32.0000 1.9710 1.9723 416.6994 417.0214 0.0485 -1.0000 -1.0000 0154708 1583593349.70 151.5152 60.0014 32.0000 1.9713 1.9725 416.6643 416.9857 0.0484 -1.0000 -1.0000 0154770 1583593349.80 151.5152 60.0014 32.0000 1.9708 1.9721 416.6713 416.9931 0.0485 -1.0000 -1.0000 0154864 1583593349.90 151.5152 60.0014 32.0000 1.9697 1.9709 416.6949 417.0154 0.0483 -1.0000 -1.0000 0154927 1583593350.00 151.5152 60.0014 32.0000 1.9702 1.9715 416.6567 416.9783 0.0485 -1.0000 -1.0000 0154989 1583593350.10 151.5575 60.0016 32.0000 1.9703 1.9715 416.8799 417.2010 0.0483 -1.0000 -1.0000 0155443 1583593350.20 151.5575 60.0016 32.0000 1.9694 1.9706 416.8706 417.1923 0.0485 -1.0000 -1.0000 0155505 1583593350.30 151.5575 60.0016 32.0000 1.9696 1.9708 416.8732 417.1947 0.0483 -1.0000 -1.0000 0155567 1583593350.40 151.5575 60.0016 32.0000 1.9691 1.9703 416.8450 417.1664 0.0484 -1.0000 -1.0000 0155646 1583593350.50 151.5575 60.0016 32.0000 1.9698 1.9711 416.6036 416.9250 0.0484 -1.0000 -1.0000 0155708 1583593350.60 151.5575 60.0016 32.0000 1.9698 1.9710 416.6261 416.9473 0.0483 -1.0000 -1.0000 0155786 1583593350.70 151.5575 60.0016 32.0000 1.9702 1.9714 416.6458 416.9691 0.0486 -1.0000 -1.0000 0155895 1583593350.80 151.5488 60.0016 32.0000 1.9698 1.9710 416.7380 417.0593 0.0484 -1.0000 -1.0000 0155958 1583593350.90 151.5476 60.0016 32.0000 1.9697 1.9710 416.8326 417.1545 0.0485 -1.0000 -1.0000 0156020 1583593351.00 151.5476 60.0016 32.0000 1.9698 1.9711 416.7950 417.1181 0.0486 -1.0000 -1.0000 0156098 1583593351.10 151.5476 60.0016 32.0000 1.9694 1.9707 416.7959 417.1176 0.0484 -1.0000 -1.0000 0156161 1583593351.20 151.5476 60.0016 32.0000 1.9704 1.9716 416.8271 417.1484 0.0484 -1.0000 -1.0000 0156411 1583593351.30 151.5476 60.0016 32.0000 1.9696 1.9708 416.7824 417.1029 0.0483 -1.0000 -1.0000 0156473 1583593351.40 151.5476 60.0016 32.0000 1.9700 1.9712 416.7031 417.0247 0.0485 -1.0000 -1.0000 0156536 1583593351.50 151.4681 60.0016 32.0000 1.9701 1.9714 416.7291 417.0507 0.0484 -1.0000 -1.0000 0156598 1583593351.60 151.4681 60.0016 32.0000 1.9704 1.9717 416.6687 416.9897 0.0484 -1.0000 -1.0000 0156661 1583593351.70 151.4285 60.0016 32.0000 1.9703 1.9715 416.7196 417.0413 0.0484 -1.0000 -1.0000 0156723 1583593351.80 151.4257 60.0016 32.0000 1.9694 1.9707 416.8246 417.1457 0.0483 -1.0000 -1.0000 0156802 1583593351.90 151.4257 60.0016 32.0000 1.9696 1.9709 416.8760 417.1976 0.0484 -1.0000 -1.0000 0156864 1583593352.00 151.4257 60.0016 32.0000 1.9697 1.9710 416.7519 417.0738 0.0484 -1.0000 -1.0000 0156927 1583593352.10 151.4257 60.0016 32.0000 1.9700 1.9713 416.7130 417.0340 0.0483 -1.0000 -1.0000 0157005 1583593352.20 151.4257 60.0016 32.0000 1.9713 1.9726 416.6807 417.0024 0.0485 -1.0000 -1.0000 0157223 1583593352.30 151.5114 60.0016 32.0000 1.9710 1.9722 416.7061 417.0273 0.0483 -1.0000 -1.0000 0157286 1583593352.40 151.5114 60.0016 32.0000 1.9709 1.9722 416.6014 416.9232 0.0484 -1.0000 -1.0000 0157364 1583593352.50 151.5114 60.0016 32.0000 1.9705 1.9717 416.6091 416.9301 0.0484 -1.0000 -1.0000 0157427 1583593352.60 151.5114 60.0016 32.0000 1.9706 1.9719 416.6250 416.9463 0.0484 -1.0000 -1.0000 0157489 1583593352.70 151.5114 60.0016 32.0000 1.9699 1.9712 416.8303 417.1524 0.0485 -1.0000 -1.0000 0157880 1583593352.80 151.5135 60.0016 32.0000 1.9692 1.9704 416.9324 417.2550 0.0485 -1.0000 -1.0000 0157942 1583593352.90 151.5137 60.0016 32.0000 1.9698 1.9711 416.7804 417.1029 0.0486 -1.0000 -1.0000 0158005 1583593353.00 151.5137 60.0016 32.0000 1.9704 1.9717 416.6316 416.9533 0.0484 -1.0000 -1.0000 0158083 1583593353.10 151.5137 60.0016 32.0000 1.9704 1.9716 416.5690 416.8902 0.0483 -1.0000 -1.0000 0158145 1583593353.20 151.5137 60.0016 32.0000 1.9701 1.9714 416.6227 416.9437 0.0484 -1.0000 -1.0000 0158427 1583593353.30 151.5172 60.0016 32.0000 1.9705 1.9718 416.6988 417.0195 0.0483 -1.0000 -1.0000 0158489 1583593353.40 151.5518 60.0016 32.0000 1.9706 1.9719 416.7085 417.0303 0.0485 -1.0000 -1.0000 0158552 1583593353.50 151.5518 60.0016 32.0000 1.9693 1.9705 416.7280 417.0498 0.0484 -1.0000 -1.0000 0158630 1583593353.60 151.5518 60.0016 32.0000 1.9690 1.9703 416.8011 417.1230 0.0484 -1.0000 -1.0000 0158692 1583593353.70 151.5518 60.0016 32.0000 1.9700 1.9712 416.8091 417.1299 0.0483 -1.0000 -1.0000 0158911 1583593353.80 151.5518 60.0016 32.0000 1.9697 1.9709 416.7243 417.0470 0.0486 -1.0000 -1.0000 0158989 1583593353.90 151.5518 60.0016 32.0000 1.9707 1.9719 416.7060 417.0262 0.0483 -1.0000 -1.0000 0159052 1583593354.00 151.5518 60.0016 32.0000 1.9699 1.9711 416.6746 416.9966 0.0486 -1.0000 -1.0000 0159114 1583593354.10 151.5310 60.0016 32.0000 1.9702 1.9714 416.6435 416.9652 0.0484 -1.0000 -1.0000 0159192 1583593354.20 151.4656 60.0016 32.0000 1.9700 1.9713 416.5814 416.9024 0.0484 -1.0000 -1.0000 0159364 1583593354.30 151.4656 60.0016 32.0000 1.9697 1.9710 416.7603 417.0817 0.0484 -1.0000 -1.0000 0159427 1583593354.40 151.4656 60.0016 32.0000 1.9696 1.9708 416.7991 417.1206 0.0484 -1.0000 -1.0000 0159505 1583593354.50 151.4570 60.0016 32.0000 1.9700 1.9712 416.7692 417.0911 0.0484 -1.0000 -1.0000 0159567 1583593354.60 151.4416 60.0016 32.0000 1.9703 1.9716 416.7763 417.0978 0.0484 -1.0000 -1.0000 0159630 1583593354.70 151.4416 60.0016 32.0000 1.9702 1.9714 416.7427 417.0635 0.0483 -1.0000 -1.0000 0159864 1583593354.80 151.4416 60.0016 32.0000 1.9703 1.9716 416.6380 416.9590 0.0484 -1.0000 -1.0000 0159927 1583593354.90 151.4416 60.0016 32.0000 1.9702 1.9714 416.6477 416.9696 0.0485 -1.0000 -1.0000 0159989 1583593355.00 151.4523 60.0015 32.0000 1.9697 1.9710 416.7797 417.1005 0.0482 -1.0000 -1.0000 0200067 1583593355.10 151.4523 60.0015 32.0000 1.9701 1.9714 416.7737 417.0960 0.0485 -1.0000 -1.0000 0200130 1583593355.20 151.4523 60.0015 32.0000 1.9696 1.9709 416.7636 417.0849 0.0484 -1.0000 -1.0000 0200192 1583593355.30 151.4523 60.0015 32.0000 1.9704 1.9717 416.7302 417.0518 0.0484 -1.0000 -1.0000 0200458 1583593355.40 151.4523 60.0015 32.0000 1.9711 1.9724 416.5903 416.9110 0.0484 -1.0000 -1.0000 0200520 1583593355.50 151.4523 60.0015 32.0000 1.9700 1.9713 416.5573 416.8792 0.0484 -1.0000 -1.0000 0200598 1583593355.60 151.5906 60.0015 32.0000 1.9706 1.9719 416.5515 416.8728 0.0484 -1.0000 -1.0000 0200661 1583593355.70 151.5906 60.0015 32.0000 1.9705 1.9717 416.6899 417.0114 0.0484 -1.0000 -1.0000 0200723 1583593355.80 151.5906 60.0015 32.0000 1.9705 1.9718 416.7090 417.0301 0.0483 -1.0000 -1.0000 0201208 1583593355.90 151.5906 60.0015 32.0000 1.9703 1.9715 416.6740 416.9955 0.0484 -1.0000 -1.0000 0201270 1583593356.00 151.5906 60.0015 32.0000 1.9695 1.9707 416.7020 417.0239 0.0485 -1.0000 -1.0000 0201333 1583593356.10 151.5724 60.0015 32.0000 1.9691 1.9704 416.8036 417.1254 0.0484 -1.0000 -1.0000 0201411 1583593356.20 151.5714 60.0015 32.0000 1.9699 1.9711 416.8032 417.1247 0.0484 -1.0000 -1.0000 0201473 1583593356.30 151.5714 60.0015 32.0000 1.9697 1.9709 416.8015 417.1239 0.0485 -1.0000 -1.0000 0201646 1583593356.40 151.5714 60.0015 32.0000 1.9702 1.9714 416.7453 417.0674 0.0485 -1.0000 -1.0000 0201723 1583593356.50 151.5714 60.0015 32.0000 1.9706 1.9718 416.7006 417.0214 0.0484 -1.0000 -1.0000 0201786 1583593356.60 151.5714 60.0015 32.0000 1.9707 1.9719 416.6885 417.0103 0.0484 -1.0000 -1.0000 0201849 1583593356.70 151.4884 60.0015 32.0000 1.9707 1.9719 416.6956 417.0173 0.0485 -1.0000 -1.0000 0201911 1583593356.80 151.4884 60.0015 32.0000 1.9707 1.9719 416.6500 416.9724 0.0485 -1.0000 -1.0000 0201973 1583593356.90 151.4884 60.0015 32.0000 1.9703 1.9715 416.6507 416.9719 0.0483 -1.0000 -1.0000 0202036 1583593357.00 151.4884 60.0015 32.0000 1.9700 1.9713 416.7686 417.0893 0.0483 -1.0000 -1.0000 0202114 1583593357.10 151.4884 60.0015 32.0000 1.9696 1.9709 416.7793 417.1009 0.0485 -1.0000 -1.0000 0202177 1583593357.20 151.4884 60.0015 32.0000 1.9704 1.9717 416.7624 417.0840 0.0484 -1.0000 -1.0000 0202255 1583593357.30 151.4529 60.0015 32.0000 1.9703 1.9715 416.7392 417.0606 0.0484 -1.0000 -1.0000 0202630 1583593357.40 151.4498 60.0015 32.0000 1.9703 1.9716 416.6856 417.0079 0.0485 -1.0000 -1.0000 0202692 1583593357.50 151.4498 60.0015 32.0000 1.9703 1.9715 416.5715 416.8927 0.0483 -1.0000 -1.0000 0202770 1583593357.60 151.4498 60.0015 32.0000 1.9700 1.9712 416.6785 416.9998 0.0484 -1.0000 -1.0000 0202833 1583593357.70 151.4498 60.0015 32.0000 1.9697 1.9710 416.6455 416.9671 0.0484 -1.0000 -1.0000 0202895 1583593357.80 151.4712 60.0015 32.0000 1.9704 1.9716 416.7010 417.0220 0.0483 -1.0000 -1.0000 0203161 1583593357.90 151.4712 60.0015 32.0000 1.9692 1.9705 416.6729 416.9950 0.0484 -1.0000 -1.0000 0203223 1583593358.00 151.4712 60.0015 32.0000 1.9694 1.9706 416.8190 417.1396 0.0483 -1.0000 -1.0000 0203286 1583593358.10 151.4712 60.0015 32.0000 1.9702 1.9715 416.6838 417.0054 0.0485 -1.0000 -1.0000 0203364 1583593358.20 151.4712 60.0015 32.0000 1.9695 1.9707 416.7824 417.1046 0.0485 -1.0000 -1.0000 0203427 1583593358.30 151.4941 60.0015 32.0000 1.9697 1.9709 416.6191 416.9402 0.0484 -1.0000 -1.0000 0203661 1583593358.40 151.5261 60.0015 32.0000 1.9697 1.9709 416.6061 416.9269 0.0483 -1.0000 -1.0000 0203723 1583593358.50 151.5261 60.0015 32.0000 1.9698 1.9711 416.6935 417.0150 0.0484 -1.0000 -1.0000 0203786 1583593358.60 151.5261 60.0015 32.0000 1.9690 1.9703 416.6161 416.9380 0.0484 -1.0000 -1.0000 0203849 1583593358.70 151.5261 60.0015 32.0000 1.9685 1.9697 416.6941 417.0161 0.0485 -1.0000 -1.0000 0203927 1583593358.80 151.5261 60.0015 32.0000 1.9687 1.9699 416.7346 417.0548 0.0483 -1.0000 -1.0000 0203989 1583593358.90 151.5435 60.0015 32.0000 1.9697 1.9709 416.7268 417.0485 0.0484 -1.0000 -1.0000 0204052 1583593359.00 151.5435 60.0015 32.0000 1.9701 1.9714 416.7135 417.0345 0.0483 -1.0000 -1.0000 0204130 1583593359.10 151.5435 60.0015 32.0000 1.9705 1.9717 416.6211 416.9431 0.0485 -1.0000 -1.0000 0204192 1583593359.20 151.5435 60.0015 32.0000 1.9706 1.9718 416.5929 416.9142 0.0484 -1.0000 -1.0000 0204270 1583593359.30 151.5435 60.0015 32.0000 1.9703 1.9715 416.5767 416.8991 0.0486 -1.0000 -1.0000 0204333 1583593359.40 151.4653 60.0015 32.0000 1.9699 1.9711 416.8079 417.1301 0.0485 -1.0000 -1.0000 0204645 1583593359.50 151.4653 60.0015 32.0000 1.9696 1.9708 416.7795 417.1010 0.0484 -1.0000 -1.0000 0204723 1583593359.60 151.4653 60.0015 32.0000 1.9695 1.9708 416.7792 417.1005 0.0484 -1.0000 -1.0000 0204786 1583593359.70 151.4653 60.0015 32.0000 1.9700 1.9713 416.6664 416.9882 0.0485 -1.0000 -1.0000 0204864 1583593359.80 151.4653 60.0015 32.0000 1.9696 1.9709 416.5866 416.9082 0.0484 -1.0000 -1.0000 0204927 1583593359.90 151.4517 60.0015 32.0000 1.9697 1.9710 416.5973 416.9184 0.0483 -1.0000 -1.0000 0204989 1583593360.00 151.4452 60.0016 32.0000 1.9703 1.9715 416.5213 416.8421 0.0484 -1.0000 -1.0000 0205067 1583593360.10 151.4452 60.0016 32.0000 1.9698 1.9711 416.6534 416.9751 0.0484 -1.0000 -1.0000 0205130 1583593360.20 151.4452 60.0016 32.0000 1.9694 1.9707 416.7872 417.1093 0.0485 -1.0000 -1.0000 0205192 1583593360.30 151.4452 60.0016 32.0000 1.9696 1.9708 416.7840 417.1062 0.0485 -1.0000 -1.0000 0205255 1583593360.40 151.4452 60.0016 32.0000 1.9693 1.9705 416.7369 417.0588 0.0484 -1.0000 -1.0000 0205443 1583593360.50 151.4452 60.0016 32.0000 1.9698 1.9711 416.5688 416.8901 0.0484 -1.0000 -1.0000 0205505 1583593360.60 151.4133 60.0016 32.0000 1.9703 1.9716 416.6172 416.9378 0.0483 -1.0000 -1.0000 0205567 1583593360.70 151.4133 60.0016 32.0000 1.9708 1.9721 416.6207 416.9424 0.0485 -1.0000 -1.0000 0205646 1583593360.80 151.4133 60.0016 32.0000 1.9694 1.9706 416.6315 416.9521 0.0483 -1.0000 -1.0000 0205708 1583593360.90 151.4133 60.0016 32.0000 1.9698 1.9711 416.7909 417.1118 0.0484 -1.0000 -1.0000 0205927 1583593361.00 151.4133 60.0016 32.0000 1.9695 1.9707 416.9026 417.2251 0.0486 -1.0000 -1.0000 0206005 1583593361.10 151.4170 60.0016 32.0000 1.9693 1.9706 416.8255 417.1487 0.0486 -1.0000 -1.0000 0206067 1583593361.20 151.4495 60.0016 32.0000 1.9709 1.9722 416.7094 417.0306 0.0484 -1.0000 -1.0000 0206145 1583593361.30 151.4495 60.0016 32.0000 1.9711 1.9723 416.6084 416.9302 0.0485 -1.0000 -1.0000 0206208 1583593361.40 151.4495 60.0016 32.0000 1.9708 1.9721 416.6153 416.9368 0.0485 -1.0000 -1.0000 0206692 1583593361.50 151.4495 60.0016 32.0000 1.9711 1.9723 416.5757 416.8982 0.0486 -1.0000 -1.0000 0206755 1583593361.60 151.4495 60.0016 32.0000 1.9706 1.9719 416.8034 417.1255 0.0485 -1.0000 -1.0000 0206817 1583593361.70 151.4542 60.0016 32.0000 1.9702 1.9715 416.8861 417.2080 0.0484 -1.0000 -1.0000 0206880 1583593361.80 151.4542 60.0016 32.0000 1.9698 1.9710 416.7782 417.0995 0.0484 -1.0000 -1.0000 0206958 1583593361.90 151.4542 60.0016 32.0000 1.9702 1.9714 416.6804 417.0015 0.0483 -1.0000 -1.0000 0207146 1583593362.00 151.4542 60.0016 32.0000 1.9708 1.9720 416.5984 416.9195 0.0484 -1.0000 -1.0000 0207208 1583593362.10 151.4542 60.0016 32.0000 1.9706 1.9718 416.5089 416.8314 0.0485 -1.0000 -1.0000 0207270 1583593362.20 151.4550 60.0016 32.0000 1.9707 1.9720 416.6568 416.9779 0.0483 -1.0000 -1.0000 0207333 1583593362.30 151.4629 60.0016 32.0000 1.9697 1.9710 416.7142 417.0357 0.0484 -1.0000 -1.0000 0207395 1583593362.40 151.4629 60.0016 32.0000 1.9694 1.9707 416.8517 417.1735 0.0484 -1.0000 -1.0000 0207661 1583593362.50 151.4629 60.0016 32.0000 1.9687 1.9700 416.8683 417.1903 0.0485 -1.0000 -1.0000 0207723 1583593362.60 151.4629 60.0016 32.0000 1.9695 1.9707 416.7457 417.0674 0.0484 -1.0000 -1.0000 0207786 1583593362.70 151.4642 60.0016 32.0000 1.9696 1.9708 416.6649 416.9865 0.0484 -1.0000 -1.0000 0207864 1583593362.80 151.5241 60.0016 32.0000 1.9700 1.9713 416.6133 416.9346 0.0484 -1.0000 -1.0000 0207927 1583593362.90 151.5241 60.0016 32.0000 1.9698 1.9710 416.6476 416.9686 0.0484 -1.0000 -1.0000 0208161 1583593363.00 151.5241 60.0016 32.0000 1.9700 1.9712 416.7476 417.0695 0.0484 -1.0000 -1.0000 0208239 1583593363.10 151.5241 60.0016 32.0000 1.9697 1.9709 416.7758 417.0974 0.0485 -1.0000 -1.0000 0208302 1583593363.20 151.5241 60.0016 32.0000 1.9696 1.9708 416.7770 417.0982 0.0483 -1.0000 -1.0000 0208364 1583593363.30 151.5861 60.0016 32.0000 1.9703 1.9715 416.8055 417.1271 0.0485 -1.0000 -1.0000 0208427 1583593363.40 151.5861 60.0016 32.0000 1.9701 1.9714 416.8092 417.1311 0.0485 -1.0000 -1.0000 0208489 1583593363.50 151.5861 60.0016 32.0000 1.9706 1.9719 416.5877 416.9098 0.0484 -1.0000 -1.0000 0208880 1583593363.60 151.5861 60.0016 32.0000 1.9698 1.9711 416.6571 416.9780 0.0484 -1.0000 -1.0000 0208943 1583593363.70 151.5861 60.0016 32.0000 1.9704 1.9717 416.5828 416.9036 0.0484 -1.0000 -1.0000 0209005 1583593363.80 151.5855 60.0016 32.0000 1.9702 1.9715 416.6721 416.9935 0.0483 -1.0000 -1.0000 0209083 1583593363.90 151.5573 60.0016 32.0000 1.9694 1.9707 416.7932 417.1149 0.0485 -1.0000 -1.0000 0209146 1583593364.00 151.5573 60.0016 32.0000 1.9694 1.9707 416.8360 417.1578 0.0484 -1.0000 -1.0000 0209208 1583593364.10 151.5573 60.0016 32.0000 1.9700 1.9712 416.8145 417.1362 0.0484 -1.0000 -1.0000 0209270 1583593364.20 151.5573 60.0016 32.0000 1.9706 1.9719 416.7271 417.0489 0.0485 -1.0000 -1.0000 0209333 1583593364.30 151.5573 60.0016 32.0000 1.9703 1.9716 416.6003 416.9218 0.0484 -1.0000 -1.0000 0209395 1583593364.40 151.4879 60.0016 32.0000 1.9702 1.9715 416.6529 416.9746 0.0485 -1.0000 -1.0000 0209473 1583593364.50 151.4375 60.0016 32.0000 1.9699 1.9712 416.5454 416.8672 0.0484 -1.0000 -1.0000 0209536 1583593364.60 151.4375 60.0016 32.0000 1.9692 1.9705 416.7835 417.1054 0.0485 -1.0000 -1.0000 0209598 1583593364.70 151.4375 60.0016 32.0000 1.9694 1.9707 416.7370 417.0595 0.0486 -1.0000 -1.0000 0209677 1583593364.80 151.4375 60.0016 32.0000 1.9696 1.9708 416.7839 417.1066 0.0486 -1.0000 -1.0000 0209739 1583593364.90 151.4375 60.0016 32.0000 1.9703 1.9716 416.8239 417.1465 0.0485 -1.0000 -1.0000 0209802 1583593365.00 151.4375 60.0016 32.0000 1.9712 1.9725 416.7405 417.0619 0.0484 -1.0000 -1.0000 0209973 1583593365.10 151.4834 60.0023 32.0000 1.9709 1.9721 416.6210 416.9439 0.0487 -1.0000 -1.0000 0210036 1583593365.20 151.4834 60.0023 32.0000 1.9708 1.9721 416.6408 416.9622 0.0484 -1.0000 -1.0000 0210114 1583593365.30 151.4834 60.0023 32.0000 1.9704 1.9717 416.6296 416.9508 0.0484 -1.0000 -1.0000 0210177 1583593365.40 151.4834 60.0023 32.0000 1.9697 1.9710 416.6710 416.9935 0.0486 -1.0000 -1.0000 0210239 1583593365.50 151.4834 60.0023 32.0000 1.9704 1.9716 416.8103 417.1326 0.0486 -1.0000 -1.0000 0210473 1583593365.60 151.4834 60.0023 32.0000 1.9703 1.9715 416.8326 417.1553 0.0485 -1.0000 -1.0000 0210536 1583593365.70 151.5323 60.0023 32.0000 1.9699 1.9711 416.9073 417.2293 0.0484 -1.0000 -1.0000 0210598 1583593365.80 151.5323 60.0023 32.0000 1.9696 1.9709 416.8137 417.1354 0.0484 -1.0000 -1.0000 0210677 1583593365.90 151.5323 60.0023 32.0000 1.9705 1.9717 416.7188 417.0409 0.0485 -1.0000 -1.0000 0210739 1583593366.00 151.5323 60.0023 32.0000 1.9702 1.9715 416.6787 416.9996 0.0484 -1.0000 -1.0000 0211177 1583593366.10 151.5323 60.0023 32.0000 1.9701 1.9714 416.6603 416.9827 0.0486 -1.0000 -1.0000 0211239 1583593366.20 151.5664 60.0023 32.0000 1.9698 1.9711 416.7781 417.1002 0.0484 -1.0000 -1.0000 0211302 1583593366.30 151.5664 60.0023 32.0000 1.9695 1.9708 416.7691 417.0912 0.0485 -1.0000 -1.0000 0211364 1583593366.40 151.5664 60.0023 32.0000 1.9699 1.9711 416.8245 417.1472 0.0485 -1.0000 -1.0000 0211443 1583593366.50 151.5664 60.0023 32.0000 1.9691 1.9703 416.7313 417.0531 0.0485 -1.0000 -1.0000 0212239 1583593366.60 151.5664 60.0023 32.0000 1.9700 1.9713 416.6444 416.9668 0.0485 -1.0000 -1.0000 0212302 1583593366.70 151.5753 60.0023 32.0000 1.9708 1.9721 416.5845 416.9060 0.0484 -1.0000 -1.0000 0212380 1583593366.80 151.5903 60.0023 32.0000 1.9711 1.9723 416.5940 416.9154 0.0484 -1.0000 -1.0000 0212442 1583593366.90 151.5903 60.0023 32.0000 1.9703 1.9716 416.5481 416.8702 0.0485 -1.0000 -1.0000 0212505 1583593367.00 151.5903 60.0023 32.0000 1.9700 1.9712 416.6180 416.9398 0.0484 -1.0000 -1.0000 0212567 1583593367.10 151.5903 60.0023 32.0000 1.9695 1.9707 416.5919 416.9127 0.0483 -1.0000 -1.0000 0212630 1583593367.20 151.5903 60.0023 32.0000 1.9697 1.9710 416.7474 417.0692 0.0485 -1.0000 -1.0000 0212708 1583593367.30 151.4914 60.0023 32.0000 1.9700 1.9713 416.7800 417.1022 0.0485 -1.0000 -1.0000 0212770 1583593367.40 151.4914 60.0023 32.0000 1.9698 1.9711 416.6398 416.9616 0.0484 -1.0000 -1.0000 0212833 1583593367.50 151.4914 60.0023 32.0000 1.9705 1.9717 416.7210 417.0421 0.0484 -1.0000 -1.0000 0212911 1583593367.60 151.4914 60.0023 32.0000 1.9704 1.9717 416.6149 416.9370 0.0485 -1.0000 -1.0000 0212973 1583593367.70 151.4914 60.0023 32.0000 1.9696 1.9709 416.5624 416.8845 0.0485 -1.0000 -1.0000 0213036 1583593367.80 151.4892 60.0023 32.0000 1.9696 1.9709 416.6517 416.9718 0.0483 -1.0000 -1.0000 0213098 1583593367.90 151.4889 60.0023 32.0000 1.9689 1.9702 416.7251 417.0468 0.0485 -1.0000 -1.0000 0213161 1583593368.00 151.4889 60.0023 32.0000 1.9690 1.9702 416.8268 417.1488 0.0485 -1.0000 -1.0000 0213223 1583593368.10 151.4889 60.0023 32.0000 1.9692 1.9704 416.8158 417.1379 0.0485 -1.0000 -1.0000 0213302 1583593368.20 151.4889 60.0023 32.0000 1.9700 1.9713 416.7728 417.0949 0.0486 -1.0000 -1.0000 0213364 1583593368.30 151.4889 60.0023 32.0000 1.9707 1.9719 416.6676 416.9900 0.0485 -1.0000 -1.0000 0213427 1583593368.40 151.4889 60.0023 32.0000 1.9712 1.9724 416.5578 416.8808 0.0486 -1.0000 -1.0000 0213505 1583593368.50 151.4889 60.0023 32.0000 1.9706 1.9718 416.6514 416.9725 0.0484 -1.0000 -1.0000 0213567 1583593368.60 151.4889 60.0023 32.0000 1.9709 1.9721 416.8405 417.1622 0.0485 -1.0000 -1.0000 0213630 1583593368.70 151.4889 60.0023 32.0000 1.9698 1.9710 416.9101 417.2330 0.0485 -1.0000 -1.0000 0213708 1583593368.80 151.4889 60.0023 32.0000 1.9702 1.9715 416.8889 417.2109 0.0485 -1.0000 -1.0000 0213770 1583593368.90 151.5515 60.0023 32.0000 1.9705 1.9717 416.8271 417.1492 0.0485 -1.0000 -1.0000 0213833 1583593369.00 151.5515 60.0023 32.0000 1.9704 1.9716 416.8317 417.1541 0.0486 -1.0000 -1.0000 0213911 1583593369.10 151.5515 60.0023 32.0000 1.9705 1.9718 416.6710 416.9930 0.0484 -1.0000 -1.0000 0214255 1583593369.20 151.5515 60.0023 32.0000 1.9708 1.9721 416.6677 416.9889 0.0484 -1.0000 -1.0000 0214317 1583593369.30 151.5515 60.0023 32.0000 1.9706 1.9718 416.5920 416.9141 0.0485 -1.0000 -1.0000 0214380 1583593369.40 151.5515 60.0023 32.0000 1.9702 1.9714 416.7397 417.0610 0.0484 -1.0000 -1.0000 0214442 1583593369.50 151.6206 60.0023 32.0000 1.9693 1.9706 416.8305 417.1524 0.0485 -1.0000 -1.0000 0214520 1583593369.60 151.6206 60.0023 32.0000 1.9689 1.9702 416.8128 417.1358 0.0486 -1.0000 -1.0000 0214895 1583593369.70 151.6206 60.0023 32.0000 1.9697 1.9710 416.8356 417.1585 0.0486 -1.0000 -1.0000 0214958 1583593369.80 151.6206 60.0023 32.0000 1.9698 1.9711 416.7830 417.1055 0.0485 -1.0000 -1.0000 0215036 1583593369.90 151.6206 60.0023 32.0000 1.9696 1.9709 416.7243 417.0457 0.0484 -1.0000 -1.0000 0215098 1583593370.00 151.5593 60.0014 32.0000 1.9695 1.9708 416.7379 417.0594 0.0484 -1.0000 -1.0000 0215161 1583593370.10 151.5593 60.0014 32.0000 1.9711 1.9723 416.6203 416.9427 0.0485 -1.0000 -1.0000 0215458 1583593370.20 151.5593 60.0014 32.0000 1.9698 1.9710 416.6099 416.9320 0.0485 -1.0000 -1.0000 0215520 1583593370.30 151.5593 60.0014 32.0000 1.9702 1.9714 416.6277 416.9485 0.0483 -1.0000 -1.0000 0215583 1583593370.40 151.5593 60.0014 32.0000 1.9709 1.9722 416.6878 417.0089 0.0484 -1.0000 -1.0000 0215646 1583593370.50 151.5528 60.0014 32.0000 1.9698 1.9711 416.7608 417.0825 0.0485 -1.0000 -1.0000 0215708 1583593370.60 151.5290 60.0014 32.0000 1.9696 1.9709 416.6961 417.0176 0.0484 -1.0000 -1.0000 0215895 1583593370.70 151.5290 60.0014 32.0000 1.9704 1.9716 416.6631 416.9841 0.0484 -1.0000 -1.0000 0215973 1583593370.80 151.5290 60.0014 32.0000 1.9708 1.9720 416.5935 416.9158 0.0485 -1.0000 -1.0000 0216036 1583593370.90 151.5290 60.0014 32.0000 1.9705 1.9718 416.5110 416.8325 0.0484 -1.0000 -1.0000 0216099 1583593371.00 151.5290 60.0014 32.0000 1.9698 1.9711 416.7026 417.0249 0.0484 -1.0000 -1.0000 0216161 1583593371.10 151.5069 60.0014 32.0000 1.9710 1.9722 416.6416 416.9618 0.0483 -1.0000 -1.0000 0217239 1583593371.20 151.5069 60.0014 32.0000 1.9702 1.9715 416.7249 417.0460 0.0484 -1.0000 -1.0000 0217317 1583593371.30 151.5069 60.0014 32.0000 1.9696 1.9708 416.8600 417.1813 0.0484 -1.0000 -1.0000 0217395 1583593371.40 151.5069 60.0014 32.0000 1.9700 1.9713 416.8527 417.1738 0.0483 -1.0000 -1.0000 0217458 1583593371.50 151.5069 60.0014 32.0000 1.9703 1.9715 416.8561 417.1781 0.0484 -1.0000 -1.0000 0217536 1583593371.60 151.5333 60.0014 32.0000 1.9700 1.9713 416.7755 417.0965 0.0484 -1.0000 -1.0000 0217599 1583593371.70 151.5399 60.0014 32.0000 1.9705 1.9717 416.6380 416.9607 0.0486 -1.0000 -1.0000 0217661 1583593371.80 151.5399 60.0014 32.0000 1.9705 1.9717 416.6654 416.9877 0.0486 -1.0000 -1.0000 0217723 1583593371.90 151.5399 60.0014 32.0000 1.9706 1.9719 416.5657 416.8892 0.0487 -1.0000 -1.0000 0217786 1583593372.00 151.5399 60.0014 32.0000 1.9703 1.9715 416.7046 417.0276 0.0486 -1.0000 -1.0000 0217848 1583593372.10 151.5399 60.0014 32.0000 1.9699 1.9712 416.7517 417.0740 0.0485 -1.0000 -1.0000 0217942 1583593372.20 151.5795 60.0014 32.0000 1.9702 1.9715 416.7594 417.0812 0.0485 -1.0000 -1.0000 0218005 1583593372.30 151.5795 60.0014 32.0000 1.9695 1.9708 416.8083 417.1300 0.0484 -1.0000 -1.0000 0218067 1583593372.40 151.5795 60.0014 32.0000 1.9692 1.9704 416.8082 417.1299 0.0484 -1.0000 -1.0000 0218145 1583593372.50 151.5795 60.0014 32.0000 1.9697 1.9709 416.8177 417.1394 0.0485 -1.0000 -1.0000 0218208 1583593372.60 151.5795 60.0014 32.0000 1.9697 1.9710 416.8426 417.1662 0.0487 -1.0000 -1.0000 0218270 1583593372.70 151.5795 60.0014 32.0000 1.9699 1.9711 416.7265 417.0485 0.0485 -1.0000 -1.0000 0218349 1583593372.80 151.5209 60.0014 32.0000 1.9709 1.9722 416.5759 416.8983 0.0485 -1.0000 -1.0000 0218411 1583593372.90 151.5209 60.0014 32.0000 1.9696 1.9708 416.5450 416.8671 0.0486 -1.0000 -1.0000 0218473 1583593373.00 151.5209 60.0014 32.0000 1.9696 1.9709 416.6292 416.9524 0.0486 -1.0000 -1.0000 0218536 1583593373.10 151.5209 60.0014 32.0000 1.9703 1.9715 416.8352 417.1578 0.0485 -1.0000 -1.0000 0218599 1583593373.20 151.5209 60.0014 32.0000 1.9697 1.9709 416.8163 417.1373 0.0483 -1.0000 -1.0000 0218677 1583593373.30 151.5209 60.0014 32.0000 1.9693 1.9706 416.8244 417.1461 0.0485 -1.0000 -1.0000 0218739 1583593373.40 151.5209 60.0014 32.0000 1.9694 1.9707 416.7936 417.1151 0.0484 -1.0000 -1.0000 0218817 1583593373.50 151.5209 60.0014 32.0000 1.9698 1.9710 416.8072 417.1297 0.0486 -1.0000 -1.0000 0218880 1583593373.60 151.5209 60.0014 32.0000 1.9707 1.9720 416.6989 417.0212 0.0485 -1.0000 -1.0000 0218943 1583593373.70 151.5209 60.0014 32.0000 1.9709 1.9721 416.6075 416.9296 0.0485 -1.0000 -1.0000 0219005 1583593373.80 151.5209 60.0014 32.0000 1.9706 1.9719 416.6096 416.9314 0.0485 -1.0000 -1.0000 0219083 1583593373.90 151.5209 60.0014 32.0000 1.9695 1.9708 416.6889 417.0115 0.0487 -1.0000 -1.0000 0219146 1583593374.00 151.4648 60.0014 32.0000 1.9694 1.9707 416.7903 417.1130 0.0485 -1.0000 -1.0000 0219208 1583593374.10 151.4648 60.0014 32.0000 1.9697 1.9710 416.7818 417.1032 0.0484 -1.0000 -1.0000 0219286 1583593374.20 151.4648 60.0014 32.0000 1.9698 1.9711 416.7462 417.0683 0.0485 -1.0000 -1.0000 0219942 1583593374.30 151.4648 60.0014 32.0000 1.9703 1.9716 416.6554 416.9774 0.0484 -1.0000 -1.0000 0220005 1583593374.40 151.4648 60.0014 32.0000 1.9699 1.9712 416.7373 417.0597 0.0485 -1.0000 -1.0000 0220083 1583593374.50 151.4648 60.0014 32.0000 1.9705 1.9718 416.6864 417.0081 0.0485 -1.0000 -1.0000 0220145 1583593374.60 151.4681 60.0014 32.0000 1.9711 1.9723 416.5966 416.9185 0.0485 -1.0000 -1.0000 0220208 1583593374.70 151.4681 60.0014 32.0000 1.9705 1.9717 416.5826 416.9048 0.0485 -1.0000 -1.0000 0220270 1583593374.80 151.4681 60.0014 32.0000 1.9705 1.9717 416.5608 416.8826 0.0485 -1.0000 -1.0000 0220333 1583593374.90 151.4681 60.0014 32.0000 1.9703 1.9716 416.6483 416.9704 0.0485 -1.0000 -1.0000 0220395 1583593375.00 151.4681 60.0014 32.0000 1.9695 1.9707 416.8411 417.1630 0.0484 -1.0000 -1.0000 0220473 1583593375.10 151.5614 60.0015 32.0000 1.9695 1.9707 416.7191 417.0407 0.0485 -1.0000 -1.0000 0220536 1583593375.20 151.5690 60.0015 32.0000 1.9700 1.9712 416.6992 417.0211 0.0484 -1.0000 -1.0000 0220614 1583593375.30 151.5690 60.0015 32.0000 1.9713 1.9725 416.5864 416.9078 0.0485 -1.0000 -1.0000 0220677 1583593375.40 151.5690 60.0015 32.0000 1.9702 1.9714 416.5753 416.8973 0.0485 -1.0000 -1.0000 0220739 1583593375.50 151.5690 60.0015 32.0000 1.9706 1.9718 416.6030 416.9263 0.0486 -1.0000 -1.0000 0220817 1583593375.60 151.5438 60.0015 32.0000 1.9705 1.9717 416.5960 416.9181 0.0485 -1.0000 -1.0000 0220880 1583593375.70 151.4512 60.0015 32.0000 1.9694 1.9707 416.7706 417.0930 0.0485 -1.0000 -1.0000 0221161 1583593375.80 151.4512 60.0015 32.0000 1.9694 1.9707 416.6781 416.9997 0.0485 -1.0000 -1.0000 0221239 1583593375.90 151.4512 60.0015 32.0000 1.9696 1.9709 416.8249 417.1467 0.0484 -1.0000 -1.0000 0221302 1583593376.00 151.4512 60.0015 32.0000 1.9697 1.9709 416.7386 417.0603 0.0484 -1.0000 -1.0000 0221364 1583593376.10 151.4512 60.0015 32.0000 1.9698 1.9710 416.5434 416.8656 0.0485 -1.0000 -1.0000 0221427 1583593376.20 151.4512 60.0015 32.0000 1.9701 1.9714 416.5420 416.8639 0.0485 -1.0000 -1.0000 0221661 1583593376.30 151.4512 60.0015 32.0000 1.9702 1.9715 416.5120 416.8351 0.0487 -1.0000 -1.0000 0221723 1583593376.40 151.4512 60.0015 32.0000 1.9696 1.9708 416.7775 417.0986 0.0483 -1.0000 -1.0000 0221802 1583593376.50 151.4512 60.0015 32.0000 1.9695 1.9707 416.7392 417.0602 0.0484 -1.0000 -1.0000 0221864 1583593376.60 151.4512 60.0015 32.0000 1.9696 1.9709 416.7687 417.0911 0.0486 -1.0000 -1.0000 0221927 1583593376.70 151.4743 60.0015 32.0000 1.9700 1.9713 416.7532 417.0760 0.0486 -1.0000 -1.0000 0222005 1583593376.80 151.4926 60.0015 32.0000 1.9711 1.9723 416.8224 417.1453 0.0486 -1.0000 -1.0000 0222677 1583593376.90 151.4926 60.0015 32.0000 1.9707 1.9720 416.7098 417.0318 0.0485 -1.0000 -1.0000 0222739 1583593377.00 151.4926 60.0015 32.0000 1.9708 1.9720 416.7121 417.0339 0.0484 -1.0000 -1.0000 0222817 1583593377.10 151.4926 60.0015 32.0000 1.9704 1.9716 416.5562 416.8778 0.0484 -1.0000 -1.0000 0222911 1583593377.20 151.4926 60.0015 32.0000 1.9705 1.9718 416.7175 417.0397 0.0486 -1.0000 -1.0000 0222989 1583593377.30 151.5110 60.0015 32.0000 1.9702 1.9715 416.9332 417.2551 0.0485 -1.0000 -1.0000 0223052 1583593377.40 151.5129 60.0015 32.0000 1.9702 1.9714 416.8391 417.1609 0.0484 -1.0000 -1.0000 0223114 1583593377.50 151.5129 60.0015 32.0000 1.9704 1.9717 416.7757 417.0976 0.0485 -1.0000 -1.0000 0223192 1583593377.60 151.5129 60.0015 32.0000 1.9703 1.9715 416.6002 416.9234 0.0486 -1.0000 -1.0000 0223255 1583593377.70 151.5129 60.0015 32.0000 1.9699 1.9711 416.6613 416.9836 0.0486 -1.0000 -1.0000 0223317 1583593377.80 151.5129 60.0015 32.0000 1.9707 1.9720 416.6597 416.9820 0.0485 -1.0000 -1.0000 0223380 1583593377.90 151.6060 60.0015 32.0000 1.9699 1.9711 416.6969 417.0180 0.0484 -1.0000 -1.0000 0223443 1583593378.00 151.6060 60.0015 32.0000 1.9705 1.9718 416.7432 417.0656 0.0485 -1.0000 -1.0000 0223505 1583593378.10 151.6060 60.0015 32.0000 1.9701 1.9713 416.7933 417.1159 0.0486 -1.0000 -1.0000 0223583 1583593378.20 151.6060 60.0015 32.0000 1.9695 1.9708 416.7648 417.0871 0.0485 -1.0000 -1.0000 0223646 1583593378.30 151.6060 60.0015 32.0000 1.9695 1.9708 416.6965 417.0181 0.0485 -1.0000 -1.0000 0223708 1583593378.40 151.5213 60.0015 32.0000 1.9703 1.9715 416.5840 416.9060 0.0485 -1.0000 -1.0000 0223786 1583593378.50 151.5133 60.0015 32.0000 1.9706 1.9719 416.6418 416.9644 0.0486 -1.0000 -1.0000 0223849 1583593378.60 151.5133 60.0015 32.0000 1.9715 1.9727 416.5362 416.8582 0.0485 -1.0000 -1.0000 0223911 1583593378.70 151.5133 60.0015 32.0000 1.9704 1.9716 416.6410 416.9622 0.0483 -1.0000 -1.0000 0223989 1583593378.80 151.5133 60.0015 32.0000 1.9695 1.9708 416.7046 417.0257 0.0484 -1.0000 -1.0000 0224052 1583593378.90 151.5133 60.0015 32.0000 1.9689 1.9702 416.8335 417.1558 0.0485 -1.0000 -1.0000 0224099 1583593379.00 151.5133 60.0015 32.0000 1.9700 1.9713 416.8108 417.1320 0.0483 -1.0000 -1.0000 0224177 1583593379.10 151.5133 60.0015 32.0000 1.9707 1.9719 416.7457 417.0681 0.0485 -1.0000 -1.0000 0224239 1583593379.20 151.5133 60.0015 32.0000 1.9712 1.9724 416.6203 416.9420 0.0484 -1.0000 -1.0000 0224317 1583593379.30 151.5133 60.0015 32.0000 1.9709 1.9722 416.6801 417.0016 0.0484 -1.0000 -1.0000 0224943 1583593379.40 151.5133 60.0015 32.0000 1.9706 1.9719 416.5885 416.9095 0.0484 -1.0000 -1.0000 0225005 1583593379.50 151.4504 60.0015 32.0000 1.9703 1.9716 416.7307 417.0527 0.0485 -1.0000 -1.0000 0225083 1583593379.60 151.4504 60.0015 32.0000 1.9697 1.9709 416.8167 417.1383 0.0483 -1.0000 -1.0000 0225146 1583593379.70 151.4504 60.0015 32.0000 1.9696 1.9708 416.8080 417.1306 0.0485 -1.0000 -1.0000 0225208 1583593379.80 151.4504 60.0015 32.0000 1.9700 1.9712 416.7804 417.1027 0.0486 -1.0000 -1.0000 0225270 1583593379.90 151.4504 60.0015 32.0000 1.9702 1.9714 416.6864 417.0082 0.0484 -1.0000 -1.0000 0225333 1583593380.00 151.4920 60.0015 32.0000 1.9706 1.9719 416.6573 416.9797 0.0485 -1.0000 -1.0000 0225411 1583593380.10 151.5234 60.0015 32.0000 1.9713 1.9726 416.6057 416.9278 0.0485 -1.0000 -1.0000 0225473 1583593380.20 151.5234 60.0015 32.0000 1.9706 1.9718 416.6223 416.9445 0.0485 -1.0000 -1.0000 0225536 1583593380.30 151.5234 60.0015 32.0000 1.9707 1.9719 416.7324 417.0555 0.0486 -1.0000 -1.0000 0225646 1583593380.40 151.5234 60.0015 32.0000 1.9698 1.9711 416.7586 417.0817 0.0487 -1.0000 -1.0000 0225708 1583593380.50 151.5234 60.0015 32.0000 1.9697 1.9709 416.7853 417.1069 0.0484 -1.0000 -1.0000 0225770 1583593380.60 151.5234 60.0015 32.0000 1.9704 1.9716 416.6540 416.9764 0.0485 -1.0000 -1.0000 0225833 1583593380.70 151.5064 60.0015 32.0000 1.9697 1.9710 416.5654 416.8875 0.0486 -1.0000 -1.0000 0225911 1583593380.80 151.5378 60.0015 32.0000 1.9704 1.9716 416.5286 416.8515 0.0486 -1.0000 -1.0000 0225973 1583593380.90 151.5378 60.0015 32.0000 1.9702 1.9714 416.5955 416.9173 0.0484 -1.0000 -1.0000 0226161 1583593381.00 151.5378 60.0015 32.0000 1.9703 1.9715 416.6519 416.9737 0.0485 -1.0000 -1.0000 0226239 1583593381.10 151.5378 60.0015 32.0000 1.9692 1.9704 416.6950 417.0175 0.0485 -1.0000 -1.0000 0226302 1583593381.20 151.5378 60.0015 32.0000 1.9691 1.9703 416.8223 417.1440 0.0484 -1.0000 -1.0000 0226364 1583593381.30 151.5378 60.0015 32.0000 1.9699 1.9711 416.7734 417.0950 0.0484 -1.0000 -1.0000 0226427 1583593381.40 151.5378 60.0015 32.0000 1.9699 1.9712 416.7366 417.0584 0.0485 -1.0000 -1.0000 0226661 1583593381.50 151.5477 60.0015 32.0000 1.9704 1.9717 416.6284 416.9502 0.0484 -1.0000 -1.0000 0226723 1583593381.60 151.5627 60.0015 32.0000 1.9700 1.9713 416.5596 416.8812 0.0485 -1.0000 -1.0000 0226802 1583593381.70 151.5627 60.0015 32.0000 1.9700 1.9713 416.7769 417.0994 0.0485 -1.0000 -1.0000 0226849 1583593381.80 151.5627 60.0015 32.0000 1.9696 1.9708 416.7024 417.0242 0.0485 -1.0000 -1.0000 0226943 1583593381.90 151.5627 60.0015 32.0000 1.9699 1.9712 416.7974 417.1191 0.0484 -1.0000 -1.0000 0227223 1583593382.00 151.5627 60.0015 32.0000 1.9695 1.9708 416.6998 417.0213 0.0484 -1.0000 -1.0000 0227286 1583593382.10 151.5627 60.0015 32.0000 1.9705 1.9717 416.7079 417.0299 0.0484 -1.0000 -1.0000 0227364 1583593382.20 151.5627 60.0015 32.0000 1.9712 1.9724 416.6195 416.9415 0.0486 -1.0000 -1.0000 0227427 1583593382.30 151.5705 60.0015 32.0000 1.9700 1.9712 416.6279 416.9499 0.0485 -1.0000 -1.0000 0227489 1583593382.40 151.5708 60.0015 32.0000 1.9704 1.9716 416.6238 416.9458 0.0485 -1.0000 -1.0000 0227692 1583593382.50 151.5708 60.0015 32.0000 1.9704 1.9716 416.6798 417.0020 0.0485 -1.0000 -1.0000 0227755 1583593382.60 151.5708 60.0015 32.0000 1.9692 1.9704 416.7353 417.0563 0.0484 -1.0000 -1.0000 0227817 1583593382.70 151.5708 60.0015 32.0000 1.9695 1.9707 416.7435 417.0656 0.0485 -1.0000 -1.0000 0227880 1583593382.80 151.5632 60.0015 32.0000 1.9697 1.9709 416.6923 417.0147 0.0486 -1.0000 -1.0000 0227942 1583593382.90 151.4497 60.0015 32.0000 1.9701 1.9713 416.6320 416.9544 0.0485 -1.0000 -1.0000 0228177 1583593383.00 151.4497 60.0015 32.0000 1.9701 1.9713 416.6435 416.9657 0.0485 -1.0000 -1.0000 0228255 1583593383.10 151.4497 60.0015 32.0000 1.9703 1.9715 416.5864 416.9087 0.0485 -1.0000 -1.0000 0228317 1583593383.20 151.4497 60.0015 32.0000 1.9700 1.9713 416.6265 416.9491 0.0486 -1.0000 -1.0000 0228395 1583593383.30 151.4497 60.0015 32.0000 1.9696 1.9708 416.7906 417.1132 0.0485 -1.0000 -1.0000 0228458 1583593383.40 151.4876 60.0015 32.0000 1.9697 1.9710 416.8182 417.1394 0.0483 -1.0000 -1.0000 0228943 1583593383.50 151.4876 60.0015 32.0000 1.9694 1.9706 416.7888 417.1108 0.0485 -1.0000 -1.0000 0229020 1583593383.60 151.4876 60.0015 32.0000 1.9705 1.9717 416.7709 417.0927 0.0485 -1.0000 -1.0000 0229083 1583593383.70 151.4876 60.0015 32.0000 1.9706 1.9719 416.6338 416.9557 0.0484 -1.0000 -1.0000 0229146 1583593383.80 151.4876 60.0015 32.0000 1.9707 1.9720 416.5962 416.9169 0.0483 -1.0000 -1.0000 0229208 1583593383.90 151.4775 60.0015 32.0000 1.9708 1.9720 416.6862 417.0082 0.0485 -1.0000 -1.0000 0229270 1583593384.00 151.4755 60.0015 32.0000 1.9691 1.9704 416.9126 417.2348 0.0484 -1.0000 -1.0000 0229395 1583593384.10 151.4755 60.0015 32.0000 1.9703 1.9715 416.8791 417.2016 0.0486 -1.0000 -1.0000 0229473 1583593384.20 151.4755 60.0015 32.0000 1.9701 1.9713 416.7357 417.0574 0.0485 -1.0000 -1.0000 0229536 1583593384.30 151.4755 60.0015 32.0000 1.9706 1.9718 416.5770 416.8992 0.0486 -1.0000 -1.0000 0229599 1583593384.40 151.4755 60.0015 32.0000 1.9702 1.9714 416.5340 416.8558 0.0485 -1.0000 -1.0000 0229677 1583593384.50 151.4859 60.0015 32.0000 1.9700 1.9713 416.5668 416.8898 0.0486 -1.0000 -1.0000 0229927 1583593384.60 151.4859 60.0015 32.0000 1.9703 1.9716 416.5680 416.8906 0.0486 -1.0000 -1.0000 0229989 1583593384.70 151.4859 60.0015 32.0000 1.9696 1.9709 416.7443 417.0659 0.0484 -1.0000 -1.0000 0230052 1583593384.80 151.4859 60.0015 32.0000 1.9693 1.9706 416.7773 417.0991 0.0484 -1.0000 -1.0000 0230114 1583593384.90 151.4859 60.0015 32.0000 1.9695 1.9707 416.8182 417.1402 0.0485 -1.0000 -1.0000 0230177 1583593385.00 151.4975 60.0015 32.0000 1.9687 1.9700 416.7562 417.0788 0.0486 -1.0000 -1.0000 0230255 1583593385.10 151.4975 60.0015 32.0000 1.9704 1.9716 416.5611 416.8836 0.0485 -1.0000 -1.0000 0230317 1583593385.20 151.4975 60.0015 32.0000 1.9700 1.9712 416.5474 416.8691 0.0485 -1.0000 -1.0000 0230395 1583593385.30 151.4975 60.0015 32.0000 1.9694 1.9706 416.5995 416.9205 0.0483 -1.0000 -1.0000 0230458 1583593385.40 151.4975 60.0015 32.0000 1.9686 1.9699 416.6427 416.9644 0.0485 -1.0000 -1.0000 0230520 1583593385.50 151.4975 60.0015 32.0000 1.9688 1.9701 416.7527 417.0755 0.0486 -1.0000 -1.0000 0230583 1583593385.60 151.4959 60.0015 32.0000 1.9698 1.9710 416.7338 417.0562 0.0485 -1.0000 -1.0000 0230645 1583593385.70 151.4959 60.0015 32.0000 1.9703 1.9716 416.6494 416.9712 0.0485 -1.0000 -1.0000 0230708 1583593385.80 151.4959 60.0015 32.0000 1.9707 1.9720 416.5969 416.9187 0.0485 -1.0000 -1.0000 0230786 1583593385.90 151.4959 60.0015 32.0000 1.9700 1.9713 416.5675 416.8895 0.0485 -1.0000 -1.0000 0230849 1583593386.00 151.4959 60.0015 32.0000 1.9691 1.9703 416.6048 416.9269 0.0486 -1.0000 -1.0000 0231036 1583593386.10 151.3688 60.0015 32.0000 1.9689 1.9701 416.6404 416.9626 0.0484 -1.0000 -1.0000 0231099 1583593386.20 151.3688 60.0015 32.0000 1.9690 1.9702 416.7920 417.1141 0.0485 -1.0000 -1.0000 0231161 1583593386.30 151.3688 60.0015 32.0000 1.9688 1.9700 416.8050 417.1274 0.0486 -1.0000 -1.0000 0231223 1583593386.40 151.3688 60.0015 32.0000 1.9704 1.9716 416.7678 417.0904 0.0485 -1.0000 -1.0000 0231302 1583593386.50 151.3688 60.0015 32.0000 1.9703 1.9715 416.6133 416.9346 0.0484 -1.0000 -1.0000 0231723 1583593386.60 151.3688 60.0015 32.0000 1.9698 1.9711 416.4609 416.7829 0.0485 -1.0000 -1.0000 0231786 1583593386.70 151.4475 60.0015 32.0000 1.9699 1.9711 416.6102 416.9327 0.0485 -1.0000 -1.0000 0231864 1583593386.80 151.4475 60.0015 32.0000 1.9698 1.9711 416.6216 416.9443 0.0486 -1.0000 -1.0000 0231927 1583593386.90 151.4475 60.0015 32.0000 1.9697 1.9709 416.6641 416.9866 0.0486 -1.0000 -1.0000 0231989 1583593387.00 151.4475 60.0015 32.0000 1.9694 1.9707 416.8344 417.1571 0.0485 -1.0000 -1.0000 0232239 1583593387.10 151.4475 60.0015 32.0000 1.9695 1.9707 416.8427 417.1657 0.0486 -1.0000 -1.0000 0232302 1583593387.20 151.4454 60.0015 32.0000 1.9701 1.9713 416.8618 417.1847 0.0486 -1.0000 -1.0000 0232364 1583593387.30 151.4433 60.0015 32.0000 1.9701 1.9713 416.6201 416.9423 0.0484 -1.0000 -1.0000 0232427 1583593387.40 151.4433 60.0015 32.0000 1.9708 1.9721 416.5085 416.8301 0.0484 -1.0000 -1.0000 0232489 1583593387.50 151.4433 60.0015 32.0000 1.9702 1.9715 416.5862 416.9073 0.0484 -1.0000 -1.0000 0232692 1583593387.60 151.4433 60.0015 32.0000 1.9701 1.9714 416.6203 416.9426 0.0486 -1.0000 -1.0000 0232755 1583593387.70 151.5185 60.0015 32.0000 1.9695 1.9708 416.7725 417.0945 0.0484 -1.0000 -1.0000 0232817 1583593387.80 151.5292 60.0015 32.0000 1.9697 1.9709 416.7846 417.1065 0.0485 -1.0000 -1.0000 0232880 1583593387.90 151.5292 60.0015 32.0000 1.9696 1.9708 416.8031 417.1255 0.0485 -1.0000 -1.0000 0232943 1583593388.00 151.5292 60.0015 32.0000 1.9696 1.9708 416.7995 417.1225 0.0485 -1.0000 -1.0000 0233208 1583593388.10 151.5292 60.0015 32.0000 1.9703 1.9716 416.6202 416.9421 0.0485 -1.0000 -1.0000 0233286 1583593388.20 151.5292 60.0015 32.0000 1.9707 1.9719 416.5608 416.8826 0.0485 -1.0000 -1.0000 0233349 1583593388.30 151.5371 60.0015 32.0000 1.9708 1.9721 416.6174 416.9398 0.0485 -1.0000 -1.0000 0233411 1583593388.40 151.5383 60.0015 32.0000 1.9709 1.9722 416.6303 416.9523 0.0485 -1.0000 -1.0000 0233473 1583593388.50 151.5383 60.0015 32.0000 1.9691 1.9704 416.7713 417.0935 0.0485 -1.0000 -1.0000 0233552 1583593388.60 151.5383 60.0015 32.0000 1.9695 1.9707 416.8039 417.1261 0.0485 -1.0000 -1.0000 0233723 1583593388.70 151.5383 60.0015 32.0000 1.9693 1.9706 416.7278 417.0504 0.0486 -1.0000 -1.0000 0233802 1583593388.80 151.5383 60.0015 32.0000 1.9702 1.9715 416.6870 417.0088 0.0484 -1.0000 -1.0000 0233864 1583593388.90 151.5262 60.0015 32.0000 1.9706 1.9719 416.6159 416.9389 0.0486 -1.0000 -1.0000 0233927 1583593389.00 151.5262 60.0015 32.0000 1.9704 1.9717 416.6399 416.9623 0.0486 -1.0000 -1.0000 0233989 1583593389.10 151.5262 60.0015 32.0000 1.9703 1.9715 416.6196 416.9412 0.0485 -1.0000 -1.0000 0234489 1583593389.20 151.5262 60.0015 32.0000 1.9701 1.9714 416.6297 416.9519 0.0485 -1.0000 -1.0000 0234567 1583593389.30 151.5262 60.0015 32.0000 1.9699 1.9711 416.7227 417.0449 0.0485 -1.0000 -1.0000 0234630 1583593389.40 151.5262 60.0015 32.0000 1.9695 1.9708 416.7025 417.0245 0.0484 -1.0000 -1.0000 0234692 1583593389.50 151.4970 60.0015 32.0000 1.9692 1.9705 416.7326 417.0540 0.0485 -1.0000 -1.0000 0234770 1583593389.60 151.4970 60.0015 32.0000 1.9700 1.9713 416.6521 416.9742 0.0485 -1.0000 -1.0000 0234895 1583593389.70 151.4970 60.0015 32.0000 1.9707 1.9719 416.4995 416.8212 0.0484 -1.0000 -1.0000 0234958 1583593389.80 151.4970 60.0015 32.0000 1.9702 1.9714 416.6439 416.9648 0.0483 -1.0000 -1.0000 0235036 1583593389.90 151.4970 60.0015 32.0000 1.9705 1.9718 416.7966 417.1180 0.0484 -1.0000 -1.0000 0235099 1583593390.00 151.4012 60.0015 32.0000 1.9693 1.9706 416.8073 417.1297 0.0486 -1.0000 -1.0000 0235161 1583593390.10 151.4012 60.0015 32.0000 1.9690 1.9703 416.8671 417.1884 0.0484 -1.0000 -1.0000 0235223 1583593390.20 151.4012 60.0015 32.0000 1.9694 1.9706 416.7841 417.1062 0.0485 -1.0000 -1.0000 0235286 1583593390.30 151.4012 60.0015 32.0000 1.9694 1.9707 416.7913 417.1134 0.0485 -1.0000 -1.0000 0235348 1583593390.40 151.4012 60.0015 32.0000 1.9695 1.9707 416.8227 417.1448 0.0485 -1.0000 -1.0000 0235427 1583593390.50 151.4012 60.0015 32.0000 1.9702 1.9714 416.8514 417.1736 0.0485 -1.0000 -1.0000 0235489 1583593390.60 151.4012 60.0015 32.0000 1.9704 1.9717 416.7155 417.0369 0.0485 -1.0000 -1.0000 0235927 1583593390.70 151.5327 60.0015 32.0000 1.9708 1.9721 416.6105 416.9338 0.0487 -1.0000 -1.0000 0235989 1583593390.80 151.5327 60.0015 32.0000 1.9709 1.9722 416.5371 416.8595 0.0485 -1.0000 -1.0000 0236067 1583593390.90 151.5327 60.0015 32.0000 1.9699 1.9712 416.7059 417.0273 0.0484 -1.0000 -1.0000 0236130 1583593391.00 151.5327 60.0015 32.0000 1.9691 1.9704 416.6738 416.9956 0.0485 -1.0000 -1.0000 0236208 1583593391.10 151.5327 60.0015 32.0000 1.9693 1.9705 416.7523 417.0737 0.0484 -1.0000 -1.0000 0236270 1583593391.20 151.5221 60.0015 32.0000 1.9696 1.9708 416.8073 417.1303 0.0486 -1.0000 -1.0000 0236333 1583593391.30 151.5164 60.0015 32.0000 1.9690 1.9703 416.8139 417.1367 0.0486 -1.0000 -1.0000 0236411 1583593391.40 151.5164 60.0015 32.0000 1.9693 1.9706 416.7396 417.0622 0.0485 -1.0000 -1.0000 0236473 1583593391.50 151.5164 60.0015 32.0000 1.9694 1.9706 416.5448 416.8668 0.0485 -1.0000 -1.0000 0236536 1583593391.60 151.5164 60.0015 32.0000 1.9699 1.9711 416.6846 417.0071 0.0486 -1.0000 -1.0000 0236723 1583593391.70 151.5164 60.0015 32.0000 1.9701 1.9714 416.6568 416.9796 0.0486 -1.0000 -1.0000 0236786 1583593391.80 151.4547 60.0015 32.0000 1.9690 1.9702 416.6813 417.0033 0.0484 -1.0000 -1.0000 0236849 1583593391.90 151.4547 60.0015 32.0000 1.9693 1.9706 416.7123 417.0339 0.0485 -1.0000 -1.0000 0236911 1583593392.00 151.4547 60.0015 32.0000 1.9692 1.9705 416.8285 417.1499 0.0484 -1.0000 -1.0000 0236973 1583593392.10 151.4547 60.0015 32.0000 1.9695 1.9707 416.7806 417.1027 0.0485 -1.0000 -1.0000 0237239 1583593392.20 151.4547 60.0015 32.0000 1.9692 1.9705 416.7509 417.0736 0.0486 -1.0000 -1.0000 0237302 1583593392.30 151.4555 60.0015 32.0000 1.9698 1.9710 416.7188 417.0421 0.0487 -1.0000 -1.0000 0237364 1583593392.40 151.4565 60.0015 32.0000 1.9708 1.9721 416.6871 417.0101 0.0486 -1.0000 -1.0000 0237443 1583593392.50 151.4565 60.0015 32.0000 1.9705 1.9718 416.5773 416.8989 0.0484 -1.0000 -1.0000 0237505 1583593392.60 151.4565 60.0015 32.0000 1.9703 1.9716 416.6081 416.9310 0.0486 -1.0000 -1.0000 0237723 1583593392.70 151.4565 60.0015 32.0000 1.9701 1.9714 416.6264 416.9484 0.0485 -1.0000 -1.0000 0237802 1583593392.80 151.4565 60.0015 32.0000 1.9706 1.9718 416.6107 416.9315 0.0484 -1.0000 -1.0000 0237864 1583593392.90 151.4146 60.0015 32.0000 1.9698 1.9711 416.8707 417.1929 0.0485 -1.0000 -1.0000 0237927 1583593393.00 151.4146 60.0015 32.0000 1.9695 1.9708 416.7718 417.0948 0.0486 -1.0000 -1.0000 0238005 1583593393.10 151.4146 60.0015 32.0000 1.9698 1.9711 416.6528 416.9751 0.0485 -1.0000 -1.0000 0238067 1583593393.20 151.4146 60.0015 32.0000 1.9703 1.9716 416.5760 416.8976 0.0484 -1.0000 -1.0000 0238208 1583593393.30 151.4146 60.0015 32.0000 1.9703 1.9715 416.5573 416.8793 0.0486 -1.0000 -1.0000 0238270 1583593393.40 151.4146 60.0015 32.0000 1.9704 1.9717 416.5049 416.8263 0.0484 -1.0000 -1.0000 0238333 1583593393.50 151.5385 60.0015 32.0000 1.9699 1.9712 416.6040 416.9267 0.0486 -1.0000 -1.0000 0238395 1583593393.60 151.5385 60.0015 32.0000 1.9704 1.9716 416.6952 417.0182 0.0486 -1.0000 -1.0000 0238458 1583593393.70 151.5385 60.0015 32.0000 1.9697 1.9710 416.7823 417.1048 0.0485 -1.0000 -1.0000 0239223 1583593393.80 151.5385 60.0015 32.0000 1.9695 1.9707 416.7617 417.0838 0.0485 -1.0000 -1.0000 0239286 1583593393.90 151.5385 60.0015 32.0000 1.9695 1.9708 416.8100 417.1324 0.0485 -1.0000 -1.0000 0239349 1583593394.00 151.5427 60.0015 32.0000 1.9700 1.9713 416.6040 416.9268 0.0486 -1.0000 -1.0000 0239427 1583593394.10 151.5432 60.0015 32.0000 1.9701 1.9713 416.5787 416.9006 0.0484 -1.0000 -1.0000 0239505 1583593394.20 151.5432 60.0015 32.0000 1.9699 1.9712 416.5331 416.8553 0.0486 -1.0000 -1.0000 0239677 1583593394.30 151.5432 60.0015 32.0000 1.9697 1.9710 416.6318 416.9531 0.0484 -1.0000 -1.0000 0239739 1583593394.40 151.5432 60.0015 32.0000 1.9693 1.9705 416.6541 416.9762 0.0485 -1.0000 -1.0000 0239817 1583593394.50 151.5328 60.0015 32.0000 1.9695 1.9708 416.6671 416.9898 0.0486 -1.0000 -1.0000 0239880 1583593394.60 151.5026 60.0015 32.0000 1.9687 1.9700 416.7423 417.0644 0.0485 -1.0000 -1.0000 0239958 1583593394.70 151.5026 60.0015 32.0000 1.9695 1.9708 416.7551 417.0772 0.0485 -1.0000 -1.0000 0240192 1583593394.80 151.5026 60.0015 32.0000 1.9695 1.9708 416.7140 417.0359 0.0485 -1.0000 -1.0000 0240255 1583593394.90 151.5026 60.0015 32.0000 1.9703 1.9715 416.6101 416.9324 0.0485 -1.0000 -1.0000 0240317 1583593395.00 151.5026 60.0015 32.0000 1.9706 1.9719 416.6035 416.9247 0.0483 -1.0000 -1.0000 0240395 1583593395.10 151.5256 60.0011 32.0000 1.9697 1.9710 416.7202 417.0425 0.0486 -1.0000 -1.0000 0240458 1583593395.20 151.5256 60.0011 32.0000 1.9689 1.9702 416.7689 417.0915 0.0486 -1.0000 -1.0000 0240692 1583593395.30 151.5256 60.0011 32.0000 1.9698 1.9711 416.8630 417.1850 0.0484 -1.0000 -1.0000 0240755 1583593395.40 151.5256 60.0011 32.0000 1.9695 1.9707 416.7999 417.1216 0.0485 -1.0000 -1.0000 0240817 1583593395.50 151.5256 60.0011 32.0000 1.9695 1.9708 416.7397 417.0635 0.0487 -1.0000 -1.0000 0240911 1583593395.60 151.5256 60.0011 32.0000 1.9701 1.9713 416.7008 417.0233 0.0486 -1.0000 -1.0000 0240973 1583593395.70 151.5256 60.0011 32.0000 1.9700 1.9713 416.7413 417.0623 0.0483 -1.0000 -1.0000 0241286 1583593395.80 151.5256 60.0011 32.0000 1.9699 1.9712 416.6155 416.9368 0.0484 -1.0000 -1.0000 0241364 1583593395.90 151.5256 60.0011 32.0000 1.9702 1.9714 416.5781 416.8998 0.0485 -1.0000 -1.0000 0241427 1583593396.00 151.5256 60.0011 32.0000 1.9703 1.9715 416.5897 416.9105 0.0484 -1.0000 -1.0000 0241489 1583593396.10 151.5256 60.0011 32.0000 1.9703 1.9715 416.6676 416.9896 0.0485 -1.0000 -1.0000 0241552 1583593396.20 151.4709 60.0011 32.0000 1.9697 1.9710 416.8656 417.1878 0.0485 -1.0000 -1.0000 0241692 1583593396.30 151.4709 60.0011 32.0000 1.9699 1.9711 416.7881 417.1102 0.0484 -1.0000 -1.0000 0241755 1583593396.40 151.4709 60.0011 32.0000 1.9701 1.9713 416.6896 417.0109 0.0484 -1.0000 -1.0000 0241833 1583593396.50 151.4709 60.0011 32.0000 1.9710 1.9722 416.6400 416.9626 0.0486 -1.0000 -1.0000 0241895 1583593396.60 151.4709 60.0011 32.0000 1.9715 1.9728 416.5952 416.9173 0.0485 -1.0000 -1.0000 0241958 1583593396.70 151.4461 60.0011 32.0000 1.9708 1.9720 416.6741 416.9954 0.0484 -1.0000 -1.0000 0242020 1583593396.80 151.4461 60.0011 32.0000 1.9701 1.9714 416.7286 417.0493 0.0484 -1.0000 -1.0000 0242083 1583593396.90 151.4461 60.0011 32.0000 1.9696 1.9709 416.7065 417.0295 0.0486 -1.0000 -1.0000 0242192 1583593397.00 151.4461 60.0011 32.0000 1.9695 1.9708 416.8205 417.1423 0.0485 -1.0000 -1.0000 0242255 1583593397.10 151.4461 60.0011 32.0000 1.9695 1.9707 416.8350 417.1562 0.0484 -1.0000 -1.0000 0242317 1583593397.20 151.4461 60.0011 32.0000 1.9702 1.9715 416.7472 417.0697 0.0486 -1.0000 -1.0000 0242458 1583593397.30 151.5335 60.0011 32.0000 1.9701 1.9714 416.7128 417.0350 0.0485 -1.0000 -1.0000 0242520 1583593397.40 151.5484 60.0011 32.0000 1.9707 1.9720 416.6606 416.9828 0.0485 -1.0000 -1.0000 0242583 1583593397.50 151.5484 60.0011 32.0000 1.9703 1.9716 416.6662 416.9876 0.0484 -1.0000 -1.0000 0242661 1583593397.60 151.5484 60.0011 32.0000 1.9701 1.9713 416.7163 417.0381 0.0485 -1.0000 -1.0000 0242770 1583593397.70 151.5484 60.0011 32.0000 1.9698 1.9711 416.8859 417.2078 0.0485 -1.0000 -1.0000 0242958 1583593397.80 151.5484 60.0011 32.0000 1.9698 1.9710 416.7885 417.1107 0.0485 -1.0000 -1.0000 0243036 1583593397.90 151.5923 60.0011 32.0000 1.9698 1.9711 416.6900 417.0129 0.0487 -1.0000 -1.0000 0243098 1583593398.00 151.5923 60.0011 32.0000 1.9709 1.9722 416.6805 417.0011 0.0484 -1.0000 -1.0000 0243161 1583593398.10 151.5923 60.0011 32.0000 1.9704 1.9717 416.6174 416.9399 0.0486 -1.0000 -1.0000 0243239 1583593398.20 151.5923 60.0011 32.0000 1.9709 1.9721 416.6249 416.9466 0.0484 -1.0000 -1.0000 0243458 1583593398.30 151.5923 60.0011 32.0000 1.9706 1.9719 416.5439 416.8656 0.0484 -1.0000 -1.0000 0243520 1583593398.40 151.5157 60.0011 32.0000 1.9706 1.9718 416.6793 417.0011 0.0485 -1.0000 -1.0000 0243599 1583593398.50 151.5157 60.0011 32.0000 1.9691 1.9704 416.8322 417.1542 0.0484 -1.0000 -1.0000 0243661 1583593398.60 151.5157 60.0011 32.0000 1.9686 1.9699 416.8293 417.1518 0.0485 -1.0000 -1.0000 0243723 1583593398.70 151.5157 60.0011 32.0000 1.9693 1.9705 416.8206 417.1427 0.0485 -1.0000 -1.0000 0243802 1583593398.80 151.5157 60.0011 32.0000 1.9694 1.9706 416.7199 417.0418 0.0485 -1.0000 -1.0000 0243927 1583593398.90 151.5141 60.0011 32.0000 1.9696 1.9708 416.6821 417.0041 0.0485 -1.0000 -1.0000 0243973 1583593399.00 151.4928 60.0011 32.0000 1.9695 1.9708 416.6456 416.9675 0.0485 -1.0000 -1.0000 0244052 1583593399.10 151.4928 60.0011 32.0000 1.9702 1.9714 416.7026 417.0249 0.0485 -1.0000 -1.0000 0244114 1583593399.20 151.4928 60.0011 32.0000 1.9702 1.9715 416.5512 416.8723 0.0483 -1.0000 -1.0000 0244208 1583593399.30 151.4928 60.0011 32.0000 1.9698 1.9710 416.5549 416.8770 0.0486 -1.0000 -1.0000 0244442 1583593399.40 151.4928 60.0011 32.0000 1.9694 1.9707 416.7959 417.1195 0.0487 -1.0000 -1.0000 0244505 1583593399.50 151.4867 60.0012 32.0000 1.9695 1.9708 416.7567 417.0789 0.0485 -1.0000 -1.0000 0244567 1583593399.60 151.4154 60.0018 32.0000 1.9693 1.9706 416.7833 417.1058 0.0486 -1.0000 -1.0000 0244630 1583593399.70 151.4154 60.0018 32.0000 1.9705 1.9717 416.7470 417.0710 0.0487 -1.0000 -1.0000 0244692 1583593399.80 151.4154 60.0018 32.0000 1.9700 1.9713 416.7250 417.0468 0.0484 -1.0000 -1.0000 0244989 1583593399.90 151.4154 60.0018 32.0000 1.9705 1.9718 416.5936 416.9154 0.0485 -1.0000 -1.0000 0245052 1583593400.00 151.4154 60.0018 32.0000 1.9703 1.9716 416.5850 416.9076 0.0486 -1.0000 -1.0000 0245114 1583593400.10 151.4154 60.0018 32.0000 1.9699 1.9711 416.5664 416.8887 0.0485 -1.0000 -1.0000 0245192 1583593400.20 151.4872 60.0018 32.0000 1.9701 1.9713 416.6296 416.9516 0.0485 -1.0000 -1.0000 0245255 1583593400.30 151.4872 60.0018 32.0000 1.9697 1.9710 416.9246 417.2467 0.0485 -1.0000 -1.0000 0245443 1583593400.40 151.4872 60.0018 32.0000 1.9690 1.9703 416.8800 417.2025 0.0486 -1.0000 -1.0000 0245505 1583593400.50 151.4872 60.0018 32.0000 1.9695 1.9707 416.8060 417.1271 0.0484 -1.0000 -1.0000 0245567 1583593400.60 151.4872 60.0018 32.0000 1.9699 1.9711 416.7644 417.0870 0.0485 -1.0000 -1.0000 0245630 1583593400.70 151.4533 60.0018 32.0000 1.9700 1.9713 416.6049 416.9267 0.0484 -1.0000 -1.0000 0245708 1583593400.80 151.4533 60.0018 32.0000 1.9699 1.9711 416.6912 417.0130 0.0485 -1.0000 -1.0000 0245989 1583593400.90 151.4533 60.0018 32.0000 1.9699 1.9712 416.6991 417.0209 0.0485 -1.0000 -1.0000 0246052 1583593401.00 151.4533 60.0018 32.0000 1.9690 1.9702 416.7775 417.0998 0.0485 -1.0000 -1.0000 0246130 1583593401.10 151.4533 60.0018 32.0000 1.9692 1.9705 416.8219 417.1448 0.0486 -1.0000 -1.0000 0246192 1583593401.20 151.4533 60.0018 32.0000 1.9697 1.9709 416.8165 417.1387 0.0485 -1.0000 -1.0000 0246255 1583593401.30 151.4533 60.0018 32.0000 1.9698 1.9711 416.7749 417.0971 0.0485 -1.0000 -1.0000 0246442 1583593401.40 151.4533 60.0018 32.0000 1.9706 1.9718 416.6259 416.9481 0.0485 -1.0000 -1.0000 0246505 1583593401.50 151.4533 60.0018 32.0000 1.9709 1.9721 416.6217 416.9434 0.0485 -1.0000 -1.0000 0246583 1583593401.60 151.4533 60.0018 32.0000 1.9705 1.9717 416.5936 416.9152 0.0484 -1.0000 -1.0000 0246630 1583593401.70 151.4533 60.0018 32.0000 1.9696 1.9708 416.5483 416.8707 0.0486 -1.0000 -1.0000 0246708 1583593401.80 151.5306 60.0018 32.0000 1.9688 1.9701 416.7326 417.0551 0.0485 -1.0000 -1.0000 0247443 1583593401.90 151.5306 60.0018 32.0000 1.9685 1.9697 416.7154 417.0372 0.0484 -1.0000 -1.0000 0247505 1583593402.00 151.5306 60.0018 32.0000 1.9695 1.9708 416.7874 417.1100 0.0485 -1.0000 -1.0000 0247567 1583593402.10 151.5306 60.0018 32.0000 1.9697 1.9709 416.6276 416.9489 0.0484 -1.0000 -1.0000 0247646 1583593402.20 151.5306 60.0018 32.0000 1.9700 1.9712 416.5614 416.8831 0.0484 -1.0000 -1.0000 0247708 1583593402.30 151.4893 60.0018 32.0000 1.9696 1.9708 416.5623 416.8834 0.0484 -1.0000 -1.0000 0247770 1583593402.40 151.4893 60.0018 32.0000 1.9694 1.9706 416.6323 416.9538 0.0485 -1.0000 -1.0000 0247849 1583593402.50 151.5546 60.0018 32.0000 1.9696 1.9709 416.7947 417.1172 0.0485 -1.0000 -1.0000 0247911 1583593402.60 151.5546 60.0018 32.0000 1.9695 1.9707 416.8670 417.1893 0.0485 -1.0000 -1.0000 0247973 1583593402.70 151.5546 60.0018 32.0000 1.9690 1.9703 416.7973 417.1198 0.0486 -1.0000 -1.0000 0248036 1583593402.80 151.5546 60.0018 32.0000 1.9698 1.9711 416.7036 417.0265 0.0486 -1.0000 -1.0000 0248223 1583593402.90 151.5546 60.0018 32.0000 1.9697 1.9710 416.5583 416.8806 0.0485 -1.0000 -1.0000 0248286 1583593403.00 151.5546 60.0018 32.0000 1.9701 1.9713 416.6249 416.9460 0.0484 -1.0000 -1.0000 0248364 1583593403.10 151.5546 60.0018 32.0000 1.9688 1.9701 416.6592 416.9807 0.0484 -1.0000 -1.0000 0248427 1583593403.20 151.5546 60.0018 32.0000 1.9686 1.9698 416.7019 417.0249 0.0485 -1.0000 -1.0000 0248489 1583593403.30 151.5546 60.0018 32.0000 1.9691 1.9703 416.8151 417.1374 0.0486 -1.0000 -1.0000 0248552 1583593403.40 151.4857 60.0018 32.0000 1.9691 1.9703 416.7911 417.1139 0.0486 -1.0000 -1.0000 0248614 1583593403.50 151.4857 60.0018 32.0000 1.9698 1.9711 416.7180 417.0406 0.0486 -1.0000 -1.0000 0248692 1583593403.60 151.4857 60.0018 32.0000 1.9705 1.9718 416.6542 416.9777 0.0488 -1.0000 -1.0000 0248755 1583593403.70 151.4857 60.0018 32.0000 1.9701 1.9714 416.6358 416.9581 0.0485 -1.0000 -1.0000 0248817 1583593403.80 151.4857 60.0018 32.0000 1.9696 1.9709 416.7103 417.0331 0.0486 -1.0000 -1.0000 0248895 1583593403.90 151.4857 60.0018 32.0000 1.9690 1.9703 416.7553 417.0776 0.0485 -1.0000 -1.0000 0248958 1583593404.00 151.4780 60.0018 32.0000 1.9693 1.9706 416.7438 417.0657 0.0484 -1.0000 -1.0000 0249020 1583593404.10 151.4648 60.0018 32.0000 1.9700 1.9713 416.6144 416.9357 0.0484 -1.0000 -1.0000 0249099 1583593404.20 151.4648 60.0018 32.0000 1.9704 1.9716 416.6472 416.9684 0.0484 -1.0000 -1.0000 0249161 1583593404.30 151.4648 60.0018 32.0000 1.9700 1.9713 416.5779 416.8998 0.0485 -1.0000 -1.0000 0249223 1583593404.40 151.4648 60.0018 32.0000 1.9693 1.9706 416.6861 417.0071 0.0484 -1.0000 -1.0000 0249489 1583593404.50 151.4648 60.0018 32.0000 1.9693 1.9706 416.7459 417.0681 0.0485 -1.0000 -1.0000 0249552 1583593404.60 151.4648 60.0018 32.0000 1.9692 1.9704 416.8066 417.1294 0.0486 -1.0000 -1.0000 0249614 1583593404.70 151.4134 60.0023 32.0000 1.9695 1.9707 416.8064 417.1291 0.0486 -1.0000 -1.0000 0249692 1583593404.80 151.4134 60.0023 32.0000 1.9694 1.9706 416.7386 417.0606 0.0485 -1.0000 -1.0000 0249739 1583593404.90 151.4134 60.0023 32.0000 1.9693 1.9706 416.8200 417.1419 0.0485 -1.0000 -1.0000 0249973 1583593405.00 151.4134 60.0023 32.0000 1.9700 1.9712 416.6975 417.0200 0.0486 -1.0000 -1.0000 0250052 1583593405.10 151.4134 60.0023 32.0000 1.9704 1.9717 416.6237 416.9456 0.0484 -1.0000 -1.0000 0250114 1583593405.20 151.4158 60.0023 32.0000 1.9705 1.9717 416.6910 417.0119 0.0484 -1.0000 -1.0000 0250177 1583593405.30 151.4523 60.0023 32.0000 1.9700 1.9712 416.7172 417.0397 0.0485 -1.0000 -1.0000 0250239 1583593405.40 151.4987 60.0023 32.0000 1.9700 1.9713 416.7471 417.0699 0.0487 -1.0000 -1.0000 0250473 1583593405.50 151.4987 60.0023 32.0000 1.9703 1.9715 416.8005 417.1226 0.0485 -1.0000 -1.0000 0250552 1583593405.60 151.4987 60.0023 32.0000 1.9697 1.9710 416.8771 417.2001 0.0486 -1.0000 -1.0000 0250614 1583593405.70 151.4987 60.0023 32.0000 1.9692 1.9704 416.9180 417.2404 0.0485 -1.0000 -1.0000 0250677 1583593405.80 151.5219 60.0023 32.0000 1.9708 1.9721 416.8639 417.1869 0.0485 -1.0000 -1.0000 0250739 1583593405.90 151.5231 60.0023 32.0000 1.9696 1.9708 416.6577 416.9792 0.0484 -1.0000 -1.0000 0250927 1583593406.00 151.5231 60.0023 32.0000 1.9705 1.9718 416.6288 416.9508 0.0485 -1.0000 -1.0000 0250989 1583593406.10 151.5231 60.0023 32.0000 1.9703 1.9716 416.5843 416.9055 0.0485 -1.0000 -1.0000 0251067 1583593406.20 151.5231 60.0023 32.0000 1.9706 1.9718 416.7320 417.0541 0.0485 -1.0000 -1.0000 0251130 1583593406.30 151.5216 60.0023 32.0000 1.9695 1.9708 416.8232 417.1445 0.0484 -1.0000 -1.0000 0251192 1583593406.40 151.5179 60.0023 32.0000 1.9700 1.9712 416.7941 417.1174 0.0486 -1.0000 -1.0000 0251270 1583593406.50 151.5179 60.0023 32.0000 1.9700 1.9712 416.8344 417.1571 0.0486 -1.0000 -1.0000 0251708 1583593406.60 151.5179 60.0023 32.0000 1.9698 1.9711 416.6420 416.9643 0.0485 -1.0000 -1.0000 0251770 1583593406.70 151.5179 60.0023 32.0000 1.9701 1.9714 416.5218 416.8428 0.0484 -1.0000 -1.0000 0251833 1583593406.80 151.5179 60.0023 32.0000 1.9699 1.9711 416.6093 416.9310 0.0485 -1.0000 -1.0000 0251895 1583593406.90 151.5179 60.0023 32.0000 1.9705 1.9718 416.7919 417.1142 0.0485 -1.0000 -1.0000 0251958 1583593407.00 151.5179 60.0023 32.0000 1.9699 1.9711 416.7699 417.0921 0.0485 -1.0000 -1.0000 0252223 1583593407.10 151.5190 60.0023 32.0000 1.9700 1.9712 416.7377 417.0587 0.0483 -1.0000 -1.0000 0252286 1583593407.20 151.5194 60.0023 32.0000 1.9697 1.9710 416.6856 417.0066 0.0484 -1.0000 -1.0000 0252349 1583593407.30 151.5194 60.0023 32.0000 1.9699 1.9711 416.5522 416.8752 0.0486 -1.0000 -1.0000 0252427 1583593407.40 151.5194 60.0023 32.0000 1.9696 1.9709 416.7013 417.0226 0.0484 -1.0000 -1.0000 0252489 1583593407.50 151.5190 60.0023 32.0000 1.9697 1.9709 416.7092 417.0306 0.0484 -1.0000 -1.0000 0252677 1583593407.60 151.5457 60.0023 32.0000 1.9694 1.9707 416.8386 417.1608 0.0485 -1.0000 -1.0000 0252739 1583593407.70 151.5457 60.0023 32.0000 1.9698 1.9711 416.7406 417.0621 0.0485 -1.0000 -1.0000 0252802 1583593407.80 151.5457 60.0023 32.0000 1.9704 1.9717 416.5723 416.8951 0.0486 -1.0000 -1.0000 0252880 1583593407.90 151.5457 60.0023 32.0000 1.9699 1.9711 416.5998 416.9218 0.0484 -1.0000 -1.0000 0252943 1583593408.00 151.4876 60.0023 32.0000 1.9698 1.9711 416.6272 416.9488 0.0485 -1.0000 -1.0000 0253161 1583593408.10 151.4876 60.0023 32.0000 1.9702 1.9715 416.7095 417.0314 0.0484 -1.0000 -1.0000 0253239 1583593408.20 151.4876 60.0023 32.0000 1.9697 1.9709 416.7916 417.1139 0.0485 -1.0000 -1.0000 0253302 1583593408.30 151.4876 60.0023 32.0000 1.9700 1.9712 416.8166 417.1384 0.0485 -1.0000 -1.0000 0253364 1583593408.40 151.4876 60.0023 32.0000 1.9696 1.9709 416.8148 417.1373 0.0485 -1.0000 -1.0000 0253443 1583593408.50 151.4201 60.0023 32.0000 1.9697 1.9710 416.6349 416.9570 0.0485 -1.0000 -1.0000 0253723 1583593408.60 151.4201 60.0023 32.0000 1.9697 1.9709 416.5609 416.8830 0.0485 -1.0000 -1.0000 0253786 1583593408.70 151.4201 60.0023 32.0000 1.9705 1.9717 416.5297 416.8512 0.0484 -1.0000 -1.0000 0253849 1583593408.80 151.4201 60.0023 32.0000 1.9698 1.9711 416.6991 417.0210 0.0485 -1.0000 -1.0000 0253927 1583593408.90 151.4201 60.0023 32.0000 1.9690 1.9703 416.8454 417.1687 0.0486 -1.0000 -1.0000 0253989 1583593409.00 151.4453 60.0023 32.0000 1.9692 1.9704 416.8303 417.1523 0.0485 -1.0000 -1.0000 0254052 1583593409.10 151.4767 60.0023 32.0000 1.9695 1.9707 416.8511 417.1748 0.0487 -1.0000 -1.0000 0254114 1583593409.20 151.4767 60.0023 32.0000 1.9703 1.9716 416.8570 417.1794 0.0485 -1.0000 -1.0000 0254192 1583593409.30 151.4767 60.0023 32.0000 1.9710 1.9723 416.6954 417.0172 0.0485 -1.0000 -1.0000 0254255 1583593409.40 151.4767 60.0023 32.0000 1.9708 1.9721 416.5626 416.8847 0.0485 -1.0000 -1.0000 0254317 1583593409.50 151.4767 60.0023 32.0000 1.9712 1.9724 416.5226 416.8444 0.0485 -1.0000 -1.0000 0254723 1583593409.60 151.4565 60.0023 32.0000 1.9698 1.9710 416.7074 417.0287 0.0483 -1.0000 -1.0000 0254786 1583593409.70 151.4565 60.0023 32.0000 1.9698 1.9710 416.8949 417.2171 0.0485 -1.0000 -1.0000 0254849 1583593409.80 151.4565 60.0023 32.0000 1.9700 1.9712 416.8388 417.1607 0.0484 -1.0000 -1.0000 0254927 1583593409.90 151.4565 60.0023 32.0000 1.9700 1.9712 416.7127 417.0347 0.0485 -1.0000 -1.0000 0254989 1583593410.00 151.4565 60.0023 32.0000 1.9707 1.9720 416.5628 416.8836 0.0483 -1.0000 -1.0000 0255223 1583593410.10 151.5131 60.0029 32.0000 1.9709 1.9721 416.6361 416.9570 0.0484 -1.0000 -1.0000 0255286 1583593410.20 151.5161 60.0030 32.0000 1.9709 1.9721 416.7208 417.0425 0.0484 -1.0000 -1.0000 0255349 1583593410.30 151.5161 60.0030 32.0000 1.9697 1.9709 416.6886 417.0093 0.0483 -1.0000 -1.0000 0255411 1583593410.40 151.5161 60.0030 32.0000 1.9693 1.9705 416.8489 417.1701 0.0484 -1.0000 -1.0000 0255489 1583593410.50 151.5161 60.0030 32.0000 1.9690 1.9703 416.8318 417.1539 0.0485 -1.0000 -1.0000 0255552 1583593410.60 151.5161 60.0030 32.0000 1.9696 1.9708 416.8466 417.1696 0.0486 -1.0000 -1.0000 0255723 1583593410.70 151.5161 60.0030 32.0000 1.9700 1.9713 416.7115 417.0335 0.0485 -1.0000 -1.0000 0255802 1583593410.80 151.5518 60.0030 32.0000 1.9708 1.9721 416.6228 416.9446 0.0484 -1.0000 -1.0000 0255864 1583593410.90 151.5518 60.0030 32.0000 1.9701 1.9713 416.5913 416.9141 0.0486 -1.0000 -1.0000 0255927 1583593411.00 151.5518 60.0030 32.0000 1.9700 1.9713 416.6519 416.9747 0.0485 -1.0000 -1.0000 0256005 1583593411.10 151.5518 60.0030 32.0000 1.9686 1.9699 416.7538 417.0754 0.0484 -1.0000 -1.0000 0256223 1583593411.20 151.5518 60.0030 32.0000 1.9693 1.9705 416.7527 417.0751 0.0484 -1.0000 -1.0000 0256302 1583593411.30 151.4997 60.0030 32.0000 1.9701 1.9713 416.8806 417.1999 0.0483 -1.0000 -1.0000 0256364 1583593411.40 151.4897 60.0030 32.0000 1.9697 1.9709 416.7832 417.1059 0.0486 -1.0000 -1.0000 0256427 1583593411.50 151.4897 60.0030 32.0000 1.9700 1.9712 416.6267 416.9474 0.0483 -1.0000 -1.0000 0256489 1583593411.60 151.4897 60.0030 32.0000 1.9699 1.9712 416.6633 416.9846 0.0484 -1.0000 -1.0000 0256973 1583593411.70 151.4897 60.0030 32.0000 1.9702 1.9714 416.5631 416.8858 0.0486 -1.0000 -1.0000 0257036 1583593411.80 151.4897 60.0030 32.0000 1.9700 1.9712 416.6318 416.9525 0.0484 -1.0000 -1.0000 0257114 1583593411.90 151.4255 60.0030 32.0000 1.9698 1.9711 416.7616 417.0835 0.0485 -1.0000 -1.0000 0257161 1583593412.00 151.4255 60.0030 32.0000 1.9690 1.9703 416.8749 417.1969 0.0485 -1.0000 -1.0000 0257239 1583593412.10 151.4255 60.0030 32.0000 1.9692 1.9704 416.7755 417.0979 0.0484 -1.0000 -1.0000 0257473 1583593412.20 151.4255 60.0030 32.0000 1.9696 1.9709 416.7765 417.0979 0.0484 -1.0000 -1.0000 0257536 1583593412.30 151.4255 60.0030 32.0000 1.9704 1.9716 416.7353 417.0574 0.0485 -1.0000 -1.0000 0257599 1583593412.40 151.4740 60.0030 32.0000 1.9715 1.9727 416.6628 416.9848 0.0485 -1.0000 -1.0000 0257661 1583593412.50 151.5145 60.0030 32.0000 1.9710 1.9722 416.6126 416.9348 0.0485 -1.0000 -1.0000 0257723 1583593412.60 151.5145 60.0030 32.0000 1.9706 1.9718 416.5923 416.9151 0.0486 -1.0000 -1.0000 0257942 1583593412.70 151.5145 60.0030 32.0000 1.9698 1.9711 416.6287 416.9517 0.0486 -1.0000 -1.0000 0258005 1583593412.80 151.5145 60.0030 32.0000 1.9704 1.9717 416.6722 416.9945 0.0485 -1.0000 -1.0000 0258067 1583593412.90 151.5145 60.0030 32.0000 1.9702 1.9715 416.7597 417.0820 0.0485 -1.0000 -1.0000 0258130 1583593413.00 151.5395 60.0030 32.0000 1.9698 1.9711 416.8220 417.1441 0.0485 -1.0000 -1.0000 0258208 1583593413.10 151.5395 60.0030 32.0000 1.9694 1.9706 416.8878 417.2095 0.0484 -1.0000 -1.0000 0258473 1583593413.20 151.5395 60.0030 32.0000 1.9696 1.9709 416.8552 417.1780 0.0485 -1.0000 -1.0000 0258536 1583593413.30 151.5395 60.0030 32.0000 1.9698 1.9711 416.5343 416.8558 0.0485 -1.0000 -1.0000 0258599 1583593413.40 151.5395 60.0030 32.0000 1.9703 1.9716 416.5415 416.8628 0.0483 -1.0000 -1.0000 0258661 1583593413.50 151.5443 60.0030 32.0000 1.9701 1.9714 416.5245 416.8463 0.0485 -1.0000 -1.0000 0258739 1583593413.60 151.5452 60.0030 32.0000 1.9701 1.9713 416.6473 416.9690 0.0485 -1.0000 -1.0000 0258958 1583593413.70 151.5452 60.0030 32.0000 1.9690 1.9702 416.8061 417.1283 0.0485 -1.0000 -1.0000 0259020 1583593413.80 151.5452 60.0030 32.0000 1.9690 1.9703 416.7633 417.0856 0.0484 -1.0000 -1.0000 0259099 1583593413.90 151.5452 60.0030 32.0000 1.9692 1.9704 416.8269 417.1485 0.0485 -1.0000 -1.0000 0259161 1583593414.00 151.5452 60.0030 32.0000 1.9697 1.9709 416.7816 417.1036 0.0485 -1.0000 -1.0000 0259224 1583593414.10 151.5354 60.0030 32.0000 1.9696 1.9708 416.6042 416.9267 0.0485 -1.0000 -1.0000 0259302 1583593414.20 151.5354 60.0030 32.0000 1.9703 1.9716 416.5678 416.8889 0.0484 -1.0000 -1.0000 0259692 1583593414.30 151.5354 60.0030 32.0000 1.9702 1.9714 416.6051 416.9276 0.0485 -1.0000 -1.0000 0259755 1583593414.40 151.5354 60.0030 32.0000 1.9691 1.9704 416.6077 416.9290 0.0485 -1.0000 -1.0000 0259833 1583593414.50 151.5354 60.0030 32.0000 1.9699 1.9711 416.7167 417.0394 0.0486 -1.0000 -1.0000 0259895 1583593414.60 151.5239 60.0029 32.0000 1.9700 1.9713 416.7770 417.1000 0.0486 -1.0000 -1.0000 0259942 1583593414.70 151.4086 60.0020 32.0000 1.9692 1.9705 416.8725 417.1936 0.0483 -1.0000 -1.0000 0300192 1583593414.80 151.4086 60.0020 32.0000 1.9705 1.9718 416.7883 417.1105 0.0486 -1.0000 -1.0000 0300255 1583593414.90 151.4086 60.0020 32.0000 1.9703 1.9716 416.6500 416.9723 0.0485 -1.0000 -1.0000 0300317 1583593415.00 151.4086 60.0020 32.0000 1.9699 1.9712 416.6046 416.9267 0.0485 -1.0000 -1.0000 0300395 1583593415.10 151.4086 60.0020 32.0000 1.9703 1.9716 416.5668 416.8891 0.0486 -1.0000 -1.0000 0300458 1583593415.20 151.4144 60.0020 32.0000 1.9695 1.9708 416.7333 417.0550 0.0485 -1.0000 -1.0000 0300520 1583593415.30 151.4338 60.0020 32.0000 1.9689 1.9701 416.8276 417.1499 0.0485 -1.0000 -1.0000 0300598 1583593415.40 151.4338 60.0020 32.0000 1.9683 1.9696 416.8472 417.1697 0.0486 -1.0000 -1.0000 0300661 1583593415.50 151.4338 60.0020 32.0000 1.9689 1.9702 416.8403 417.1622 0.0485 -1.0000 -1.0000 0300739 1583593415.60 151.4338 60.0020 32.0000 1.9701 1.9713 416.7951 417.1169 0.0484 -1.0000 -1.0000 0300802 1583593415.70 151.4338 60.0020 32.0000 1.9700 1.9712 416.7744 417.0964 0.0485 -1.0000 -1.0000 0300864 1583593415.80 151.4660 60.0020 32.0000 1.9699 1.9712 416.6557 416.9766 0.0484 -1.0000 -1.0000 0300943 1583593415.90 151.4660 60.0020 32.0000 1.9704 1.9716 416.6091 416.9308 0.0484 -1.0000 -1.0000 0301005 1583593416.00 151.4660 60.0020 32.0000 1.9700 1.9713 416.6804 417.0032 0.0487 -1.0000 -1.0000 0301067 1583593416.10 151.4660 60.0020 32.0000 1.9691 1.9703 416.6947 417.0160 0.0484 -1.0000 -1.0000 0301130 1583593416.20 151.4660 60.0020 32.0000 1.9694 1.9706 416.7459 417.0680 0.0485 -1.0000 -1.0000 0301208 1583593416.30 151.4854 60.0020 32.0000 1.9697 1.9710 416.7077 417.0301 0.0486 -1.0000 -1.0000 0301270 1583593416.40 151.5129 60.0020 32.0000 1.9704 1.9717 416.6590 416.9809 0.0484 -1.0000 -1.0000 0301349 1583593416.50 151.5129 60.0020 32.0000 1.9702 1.9714 416.5914 416.9128 0.0484 -1.0000 -1.0000 0301411 1583593416.60 151.5129 60.0020 32.0000 1.9699 1.9712 416.5972 416.9198 0.0487 -1.0000 -1.0000 0301473 1583593416.70 151.5129 60.0020 32.0000 1.9698 1.9711 416.6972 417.0193 0.0485 -1.0000 -1.0000 0302208 1583593416.80 151.5129 60.0020 32.0000 1.9695 1.9707 416.7195 417.0414 0.0484 -1.0000 -1.0000 0302270 1583593416.90 151.5129 60.0020 32.0000 1.9695 1.9708 416.7620 417.0850 0.0486 -1.0000 -1.0000 0302333 1583593417.00 151.5315 60.0020 32.0000 1.9689 1.9702 416.8596 417.1809 0.0484 -1.0000 -1.0000 0302411 1583593417.10 151.5315 60.0020 32.0000 1.9690 1.9703 416.8349 417.1562 0.0483 -1.0000 -1.0000 0302473 1583593417.20 151.5315 60.0020 32.0000 1.9690 1.9703 416.7207 417.0419 0.0484 -1.0000 -1.0000 0302536 1583593417.30 151.5315 60.0020 32.0000 1.9691 1.9704 416.8124 417.1342 0.0485 -1.0000 -1.0000 0302599 1583593417.40 151.5315 60.0020 32.0000 1.9688 1.9701 416.6868 417.0086 0.0484 -1.0000 -1.0000 0302661 1583593417.50 151.5686 60.0020 32.0000 1.9701 1.9714 416.5980 416.9201 0.0485 -1.0000 -1.0000 0302739 1583593417.60 151.5686 60.0020 32.0000 1.9697 1.9710 416.7013 417.0237 0.0486 -1.0000 -1.0000 0302802 1583593417.70 151.5686 60.0020 32.0000 1.9699 1.9712 416.7327 417.0546 0.0484 -1.0000 -1.0000 0302973 1583593417.80 151.5686 60.0020 32.0000 1.9695 1.9708 416.8727 417.1950 0.0485 -1.0000 -1.0000 0303036 1583593417.90 151.5686 60.0020 32.0000 1.9685 1.9697 416.8418 417.1638 0.0485 -1.0000 -1.0000 0303098 1583593418.00 151.5442 60.0020 32.0000 1.9699 1.9711 416.8079 417.1305 0.0486 -1.0000 -1.0000 0303161 1583593418.10 151.4092 60.0020 32.0000 1.9704 1.9717 416.6771 416.9990 0.0485 -1.0000 -1.0000 0303239 1583593418.20 151.4092 60.0020 32.0000 1.9707 1.9719 416.6331 416.9548 0.0484 -1.0000 -1.0000 0303458 1583593418.30 151.4092 60.0020 32.0000 1.9713 1.9726 416.6942 417.0162 0.0485 -1.0000 -1.0000 0303520 1583593418.40 151.4092 60.0020 32.0000 1.9706 1.9718 416.6470 416.9676 0.0483 -1.0000 -1.0000 0303599 1583593418.50 151.4092 60.0020 32.0000 1.9699 1.9711 416.7278 417.0495 0.0484 -1.0000 -1.0000 0303661 1583593418.60 151.4092 60.0020 32.0000 1.9698 1.9711 416.7995 417.1217 0.0485 -1.0000 -1.0000 0303723 1583593418.70 151.4092 60.0020 32.0000 1.9702 1.9715 416.7384 417.0605 0.0485 -1.0000 -1.0000 0304208 1583593418.80 151.4092 60.0020 32.0000 1.9708 1.9720 416.6673 416.9901 0.0487 -1.0000 -1.0000 0304270 1583593418.90 151.4092 60.0020 32.0000 1.9708 1.9720 416.6579 416.9796 0.0483 -1.0000 -1.0000 0304333 1583593419.00 151.4092 60.0020 32.0000 1.9705 1.9717 416.6020 416.9242 0.0485 -1.0000 -1.0000 0304411 1583593419.10 151.4604 60.0020 32.0000 1.9712 1.9724 416.7680 417.0896 0.0484 -1.0000 -1.0000 0304473 1583593419.20 151.4646 60.0020 32.0000 1.9699 1.9712 416.8348 417.1565 0.0485 -1.0000 -1.0000 0304552 1583593419.30 151.4646 60.0020 32.0000 1.9695 1.9708 416.8722 417.1955 0.0486 -1.0000 -1.0000 0304614 1583593419.40 151.4646 60.0020 32.0000 1.9699 1.9712 416.9847 417.3063 0.0484 -1.0000 -1.0000 0304677 1583593419.50 151.4646 60.0020 32.0000 1.9701 1.9713 416.9216 417.2436 0.0485 -1.0000 -1.0000 0304739 1583593419.60 151.4646 60.0020 32.0000 1.9706 1.9719 416.8308 417.1534 0.0485 -1.0000 -1.0000 0304802 1583593419.70 151.5667 60.0020 32.0000 1.9707 1.9719 416.6712 416.9936 0.0486 -1.0000 -1.0000 0304864 1583593419.80 151.5667 60.0020 32.0000 1.9698 1.9711 416.7229 417.0454 0.0485 -1.0000 -1.0000 0305614 1583593419.90 151.5667 60.0020 32.0000 1.9697 1.9710 416.7795 417.1029 0.0487 -1.0000 -1.0000 0305677 1583593420.00 151.5667 60.0020 32.0000 1.9699 1.9712 416.8591 417.1824 0.0486 -1.0000 -1.0000 0305739 1583593420.10 151.5667 60.0020 32.0000 1.9695 1.9707 416.8022 417.1249 0.0486 -1.0000 -1.0000 0305817 1583593420.20 151.5667 60.0020 32.0000 1.9699 1.9711 416.7795 417.1015 0.0485 -1.0000 -1.0000 0305880 1583593420.30 151.5667 60.0020 32.0000 1.9700 1.9713 416.6221 416.9441 0.0485 -1.0000 -1.0000 0305942 1583593420.40 151.4933 60.0020 32.0000 1.9703 1.9715 416.6233 416.9451 0.0485 -1.0000 -1.0000 0306020 1583593420.50 151.4933 60.0020 32.0000 1.9695 1.9707 416.7329 417.0554 0.0485 -1.0000 -1.0000 0306083 1583593420.60 151.4933 60.0020 32.0000 1.9702 1.9715 416.7811 417.1032 0.0485 -1.0000 -1.0000 0306145 1583593420.70 151.4933 60.0020 32.0000 1.9693 1.9705 416.7463 417.0684 0.0485 -1.0000 -1.0000 0306223 1583593420.80 151.4933 60.0020 32.0000 1.9694 1.9706 416.7139 417.0351 0.0484 -1.0000 -1.0000 0306286 1583593420.90 151.4933 60.0020 32.0000 1.9690 1.9703 416.7166 417.0385 0.0485 -1.0000 -1.0000 0306349 1583593421.00 151.4701 60.0020 32.0000 1.9701 1.9713 416.6006 416.9232 0.0486 -1.0000 -1.0000 0306411 1583593421.10 151.4295 60.0020 32.0000 1.9699 1.9711 416.6250 416.9474 0.0486 -1.0000 -1.0000 0306473 1583593421.20 151.4038 60.0020 32.0000 1.9697 1.9709 416.7190 417.0415 0.0485 -1.0000 -1.0000 0306552 1583593421.30 151.4038 60.0020 32.0000 1.9696 1.9708 416.7204 417.0431 0.0487 -1.0000 -1.0000 0306614 1583593421.40 151.4038 60.0020 32.0000 1.9692 1.9704 416.8145 417.1373 0.0486 -1.0000 -1.0000 0306677 1583593421.50 151.4038 60.0020 32.0000 1.9688 1.9700 416.8618 417.1850 0.0487 -1.0000 -1.0000 0306755 1583593421.60 151.4038 60.0020 32.0000 1.9701 1.9713 416.7799 417.1034 0.0487 -1.0000 -1.0000 0306817 1583593421.70 151.4038 60.0020 32.0000 1.9706 1.9718 416.8087 417.1317 0.0486 -1.0000 -1.0000 0306864 1583593421.80 151.4038 60.0020 32.0000 1.9700 1.9713 416.6522 416.9745 0.0486 -1.0000 -1.0000 0307223 1583593421.90 151.4038 60.0020 32.0000 1.9694 1.9706 416.7214 417.0432 0.0484 -1.0000 -1.0000 0307270 1583593422.00 151.4038 60.0020 32.0000 1.9686 1.9699 416.8197 417.1408 0.0484 -1.0000 -1.0000 0307333 1583593422.10 151.4038 60.0020 32.0000 1.9695 1.9708 416.9198 417.2426 0.0486 -1.0000 -1.0000 0307411 1583593422.20 151.4782 60.0020 32.0000 1.9699 1.9712 416.8487 417.1720 0.0487 -1.0000 -1.0000 0307473 1583593422.30 151.4782 60.0020 32.0000 1.9700 1.9712 416.7149 417.0372 0.0485 -1.0000 -1.0000 0307536 1583593422.40 151.4782 60.0020 32.0000 1.9707 1.9720 416.6567 416.9791 0.0485 -1.0000 -1.0000 0307739 1583593422.50 151.4782 60.0020 32.0000 1.9707 1.9719 416.6571 416.9791 0.0485 -1.0000 -1.0000 0307802 1583593422.60 151.4782 60.0020 32.0000 1.9703 1.9715 416.6381 416.9607 0.0486 -1.0000 -1.0000 0307864 1583593422.70 151.4782 60.0020 32.0000 1.9697 1.9710 416.7187 417.0415 0.0486 -1.0000 -1.0000 0307942 1583593422.80 151.5464 60.0020 32.0000 1.9701 1.9714 416.7852 417.1077 0.0485 -1.0000 -1.0000 0308005 1583593422.90 151.5584 60.0020 32.0000 1.9695 1.9707 416.7928 417.1137 0.0483 -1.0000 -1.0000 0308192 1583593423.00 151.5584 60.0020 32.0000 1.9686 1.9698 416.8061 417.1279 0.0486 -1.0000 -1.0000 0308270 1583593423.10 151.5584 60.0020 32.0000 1.9702 1.9715 416.6866 417.0098 0.0486 -1.0000 -1.0000 0308333 1583593423.20 151.5584 60.0020 32.0000 1.9706 1.9719 416.7861 417.1084 0.0485 -1.0000 -1.0000 0308411 1583593423.30 151.5584 60.0020 32.0000 1.9709 1.9721 416.5888 416.9116 0.0485 -1.0000 -1.0000 0308473 1583593423.40 151.5294 60.0020 32.0000 1.9709 1.9722 416.6150 416.9362 0.0484 -1.0000 -1.0000 0308723 1583593423.50 151.5294 60.0020 32.0000 1.9691 1.9704 416.7211 417.0434 0.0486 -1.0000 -1.0000 0308786 1583593423.60 151.5294 60.0020 32.0000 1.9698 1.9711 416.7299 417.0527 0.0486 -1.0000 -1.0000 0308849 1583593423.70 151.5294 60.0020 32.0000 1.9692 1.9704 416.7979 417.1205 0.0486 -1.0000 -1.0000 0308911 1583593423.80 151.5294 60.0020 32.0000 1.9692 1.9704 416.7957 417.1174 0.0485 -1.0000 -1.0000 0309005 1583593423.90 151.5152 60.0020 32.0000 1.9696 1.9708 416.8085 417.1312 0.0485 -1.0000 -1.0000 0309052 1583593424.00 151.5152 60.0020 32.0000 1.9699 1.9711 416.6284 416.9500 0.0484 -1.0000 -1.0000 0309130 1583593424.10 151.5152 60.0020 32.0000 1.9696 1.9709 416.7146 417.0360 0.0484 -1.0000 -1.0000 0309192 1583593424.20 151.5152 60.0020 32.0000 1.9695 1.9707 416.7941 417.1162 0.0485 -1.0000 -1.0000 0309255 1583593424.30 151.5152 60.0020 32.0000 1.9696 1.9709 416.8164 417.1386 0.0485 -1.0000 -1.0000 0309317 1583593424.40 151.5152 60.0020 32.0000 1.9699 1.9711 416.9124 417.2336 0.0484 -1.0000 -1.0000 0309958 1583593424.50 151.4235 60.0020 32.0000 1.9694 1.9707 416.7700 417.0930 0.0486 -1.0000 -1.0000 0310020 1583593424.60 151.4235 60.0020 32.0000 1.9692 1.9704 416.6868 417.0100 0.0487 -1.0000 -1.0000 0310083 1583593424.70 151.4235 60.0020 32.0000 1.9700 1.9712 416.5566 416.8795 0.0486 -1.0000 -1.0000 0310161 1583593424.80 151.4235 60.0020 32.0000 1.9697 1.9710 416.6014 416.9222 0.0483 -1.0000 -1.0000 0310223 1583593424.90 151.4235 60.0020 32.0000 1.9701 1.9714 416.6205 416.9428 0.0486 -1.0000 -1.0000 0310286 1583593425.00 151.4262 60.0020 32.0000 1.9704 1.9717 416.6832 417.0052 0.0485 -1.0000 -1.0000 0310364 1583593425.10 151.4325 60.0020 32.0000 1.9702 1.9714 416.6413 416.9631 0.0485 -1.0000 -1.0000 0310427 1583593425.20 151.4325 60.0020 32.0000 1.9697 1.9709 416.7484 417.0701 0.0484 -1.0000 -1.0000 0310489 1583593425.30 151.4325 60.0020 32.0000 1.9698 1.9711 416.6823 417.0043 0.0485 -1.0000 -1.0000 0310552 1583593425.40 151.4325 60.0020 32.0000 1.9700 1.9712 416.6995 417.0221 0.0486 -1.0000 -1.0000 0310614 1583593425.50 151.4325 60.0020 32.0000 1.9703 1.9716 416.6618 416.9844 0.0486 -1.0000 -1.0000 0310692 1583593425.60 151.4943 60.0020 32.0000 1.9701 1.9713 416.6171 416.9386 0.0485 -1.0000 -1.0000 0310755 1583593425.70 151.4943 60.0020 32.0000 1.9705 1.9717 416.6150 416.9371 0.0485 -1.0000 -1.0000 0310817 1583593425.80 151.4943 60.0020 32.0000 1.9703 1.9716 416.5683 416.8902 0.0485 -1.0000 -1.0000 0310896 1583593425.90 151.4964 60.0020 32.0000 1.9700 1.9713 416.6147 416.9364 0.0485 -1.0000 -1.0000 0310958 1583593426.00 151.5040 60.0020 32.0000 1.9697 1.9710 416.8247 417.1474 0.0486 -1.0000 -1.0000 0311020 1583593426.10 151.5040 60.0020 32.0000 1.9688 1.9701 416.8910 417.2130 0.0485 -1.0000 -1.0000 0311083 1583593426.20 151.5040 60.0020 32.0000 1.9690 1.9702 416.8820 417.2041 0.0485 -1.0000 -1.0000 0311146 1583593426.30 151.5040 60.0020 32.0000 1.9703 1.9716 416.8356 417.1570 0.0483 -1.0000 -1.0000 0311208 1583593426.40 151.5040 60.0020 32.0000 1.9704 1.9716 416.6182 416.9407 0.0486 -1.0000 -1.0000 0311286 1583593426.50 151.5040 60.0020 32.0000 1.9705 1.9718 416.6210 416.9441 0.0487 -1.0000 -1.0000 0311755 1583593426.60 151.5040 60.0020 32.0000 1.9710 1.9722 416.7013 417.0240 0.0485 -1.0000 -1.0000 0311833 1583593426.70 151.5594 60.0020 32.0000 1.9694 1.9707 416.8690 417.1907 0.0484 -1.0000 -1.0000 0311895 1583593426.80 151.5594 60.0020 32.0000 1.9698 1.9710 416.8689 417.1907 0.0485 -1.0000 -1.0000 0311958 1583593426.90 151.5594 60.0020 32.0000 1.9696 1.9709 416.8621 417.1844 0.0484 -1.0000 -1.0000 0312020 1583593427.00 151.5594 60.0020 32.0000 1.9694 1.9707 416.7681 417.0899 0.0485 -1.0000 -1.0000 0312223 1583593427.10 151.5594 60.0020 32.0000 1.9702 1.9715 416.7286 417.0506 0.0485 -1.0000 -1.0000 0312286 1583593427.20 151.5611 60.0020 32.0000 1.9705 1.9718 416.6425 416.9648 0.0486 -1.0000 -1.0000 0312349 1583593427.30 151.5837 60.0020 32.0000 1.9701 1.9714 416.6863 417.0081 0.0485 -1.0000 -1.0000 0312411 1583593427.40 151.5837 60.0020 32.0000 1.9702 1.9715 416.5590 416.8817 0.0487 -1.0000 -1.0000 0312489 1583593427.50 151.5837 60.0020 32.0000 1.9700 1.9713 416.7799 417.1016 0.0483 -1.0000 -1.0000 0312739 1583593427.60 151.5837 60.0020 32.0000 1.9691 1.9704 416.8433 417.1647 0.0484 -1.0000 -1.0000 0312802 1583593427.70 151.5837 60.0020 32.0000 1.9689 1.9701 416.8067 417.1294 0.0486 -1.0000 -1.0000 0312864 1583593427.80 151.4910 60.0020 32.0000 1.9699 1.9712 416.8132 417.1351 0.0484 -1.0000 -1.0000 0312942 1583593427.90 151.4498 60.0020 32.0000 1.9697 1.9709 416.6458 416.9685 0.0486 -1.0000 -1.0000 0313005 1583593428.00 151.4498 60.0020 32.0000 1.9697 1.9709 416.5993 416.9223 0.0486 -1.0000 -1.0000 0313286 1583593428.10 151.4498 60.0020 32.0000 1.9700 1.9713 416.5716 416.8936 0.0485 -1.0000 -1.0000 0313364 1583593428.20 151.4498 60.0020 32.0000 1.9702 1.9715 416.5989 416.9213 0.0485 -1.0000 -1.0000 0313443 1583593428.30 151.4498 60.0020 32.0000 1.9695 1.9707 416.7090 417.0306 0.0485 -1.0000 -1.0000 0313505 1583593428.40 151.4960 60.0020 32.0000 1.9698 1.9710 416.7658 417.0893 0.0487 -1.0000 -1.0000 0313567 1583593428.50 151.4960 60.0020 32.0000 1.9695 1.9707 416.8060 417.1285 0.0485 -1.0000 -1.0000 0313708 1583593428.60 151.4960 60.0020 32.0000 1.9695 1.9707 416.7667 417.0888 0.0485 -1.0000 -1.0000 0313770 1583593428.70 151.4960 60.0020 32.0000 1.9703 1.9715 416.6557 416.9785 0.0486 -1.0000 -1.0000 0313848 1583593428.80 151.4960 60.0020 32.0000 1.9702 1.9715 416.6400 416.9620 0.0485 -1.0000 -1.0000 0313911 1583593428.90 151.4743 60.0020 32.0000 1.9703 1.9716 416.6805 417.0025 0.0485 -1.0000 -1.0000 0313973 1583593429.00 151.4743 60.0020 32.0000 1.9696 1.9709 416.7185 417.0407 0.0485 -1.0000 -1.0000 0314223 1583593429.10 151.4743 60.0020 32.0000 1.9695 1.9707 416.7222 417.0443 0.0485 -1.0000 -1.0000 0314286 1583593429.20 151.4743 60.0020 32.0000 1.9699 1.9712 416.8230 417.1453 0.0485 -1.0000 -1.0000 0314349 1583593429.30 151.4743 60.0020 32.0000 1.9693 1.9706 417.0178 417.3396 0.0484 -1.0000 -1.0000 0314411 1583593429.40 151.4731 60.0020 32.0000 1.9700 1.9712 416.6893 417.0112 0.0485 -1.0000 -1.0000 0314473 1583593429.50 151.4700 60.0020 32.0000 1.9706 1.9719 416.6405 416.9629 0.0486 -1.0000 -1.0000 0315223 1583593429.60 151.4700 60.0020 32.0000 1.9703 1.9715 416.6113 416.9343 0.0486 -1.0000 -1.0000 0315286 1583593429.70 151.4700 60.0020 32.0000 1.9709 1.9721 416.6634 416.9855 0.0485 -1.0000 -1.0000 0315349 1583593429.80 151.4700 60.0020 32.0000 1.9692 1.9704 416.8054 417.1274 0.0485 -1.0000 -1.0000 0315536 1583593429.90 151.4700 60.0020 32.0000 1.9696 1.9708 416.8251 417.1474 0.0485 -1.0000 -1.0000 0315614 1583593430.00 151.4700 60.0020 32.0000 1.9696 1.9709 416.8755 417.1976 0.0485 -1.0000 -1.0000 0315677 1583593430.10 151.5130 60.0020 32.0000 1.9703 1.9716 416.7580 417.0801 0.0485 -1.0000 -1.0000 0315755 1583593430.20 151.5130 60.0020 32.0000 1.9700 1.9713 416.7650 417.0875 0.0486 -1.0000 -1.0000 0315817 1583593430.30 151.5130 60.0020 32.0000 1.9701 1.9714 416.5498 416.8720 0.0485 -1.0000 -1.0000 0315880 1583593430.40 151.5130 60.0020 32.0000 1.9692 1.9704 416.6228 416.9441 0.0483 -1.0000 -1.0000 0315958 1583593430.50 151.5130 60.0020 32.0000 1.9695 1.9707 416.6725 416.9957 0.0487 -1.0000 -1.0000 0316020 1583593430.60 151.5436 60.0020 32.0000 1.9689 1.9701 416.8052 417.1272 0.0485 -1.0000 -1.0000 0316083 1583593430.70 151.5506 60.0020 32.0000 1.9692 1.9705 416.8316 417.1537 0.0484 -1.0000 -1.0000 0316145 1583593430.80 151.5506 60.0020 32.0000 1.9693 1.9705 416.7885 417.1102 0.0485 -1.0000 -1.0000 0316223 1583593430.90 151.5506 60.0020 32.0000 1.9699 1.9712 416.5808 416.9045 0.0487 -1.0000 -1.0000 0316286 1583593431.00 151.5506 60.0020 32.0000 1.9707 1.9719 416.5806 416.9035 0.0487 -1.0000 -1.0000 0316349 1583593431.10 151.5506 60.0020 32.0000 1.9699 1.9712 416.6175 416.9396 0.0485 -1.0000 -1.0000 0316411 1583593431.20 151.5163 60.0020 32.0000 1.9684 1.9697 416.7483 417.0695 0.0484 -1.0000 -1.0000 0316489 1583593431.30 151.4965 60.0020 32.0000 1.9692 1.9705 416.8016 417.1238 0.0485 -1.0000 -1.0000 0316552 1583593431.40 151.4965 60.0020 32.0000 1.9692 1.9705 416.8272 417.1494 0.0484 -1.0000 -1.0000 0316614 1583593431.50 151.4965 60.0020 32.0000 1.9692 1.9704 416.8772 417.1989 0.0485 -1.0000 -1.0000 0316692 1583593431.60 151.4965 60.0020 32.0000 1.9704 1.9717 416.7412 417.0635 0.0485 -1.0000 -1.0000 0316755 1583593431.70 151.4965 60.0020 32.0000 1.9698 1.9711 416.7093 417.0312 0.0485 -1.0000 -1.0000 0316817 1583593431.80 151.4965 60.0020 32.0000 1.9698 1.9710 416.6805 417.0026 0.0486 -1.0000 -1.0000 0316880 1583593431.90 151.4965 60.0020 32.0000 1.9703 1.9715 416.6197 416.9417 0.0485 -1.0000 -1.0000 0316943 1583593432.00 151.4965 60.0020 32.0000 1.9700 1.9713 416.7714 417.0936 0.0485 -1.0000 -1.0000 0317005 1583593432.10 151.4965 60.0020 32.0000 1.9695 1.9708 416.8847 417.2074 0.0486 -1.0000 -1.0000 0317505 1583593432.20 151.4912 60.0020 32.0000 1.9697 1.9709 416.9032 417.2262 0.0486 -1.0000 -1.0000 0317567 1583593432.30 151.4409 60.0020 32.0000 1.9695 1.9708 416.8154 417.1367 0.0485 -1.0000 -1.0000 0317630 1583593432.40 151.4409 60.0020 32.0000 1.9702 1.9714 416.7865 417.1093 0.0485 -1.0000 -1.0000 0317708 1583593432.50 151.4409 60.0020 32.0000 1.9699 1.9711 416.8076 417.1299 0.0485 -1.0000 -1.0000 0317770 1583593432.60 151.4409 60.0020 32.0000 1.9699 1.9711 416.8403 417.1632 0.0487 -1.0000 -1.0000 0318005 1583593432.70 151.4409 60.0020 32.0000 1.9695 1.9708 416.7254 417.0483 0.0486 -1.0000 -1.0000 0318067 1583593432.80 151.4409 60.0020 32.0000 1.9701 1.9714 416.5396 416.8627 0.0487 -1.0000 -1.0000 0318145 1583593432.90 151.4610 60.0020 32.0000 1.9702 1.9714 416.6370 416.9597 0.0485 -1.0000 -1.0000 0318208 1583593433.00 151.4610 60.0020 32.0000 1.9701 1.9714 416.7593 417.0816 0.0485 -1.0000 -1.0000 0318270 1583593433.10 151.4610 60.0020 32.0000 1.9700 1.9713 416.8105 417.1333 0.0486 -1.0000 -1.0000 0318349 1583593433.20 151.4610 60.0020 32.0000 1.9703 1.9716 416.6838 417.0054 0.0485 -1.0000 -1.0000 0318458 1583593433.30 151.4610 60.0020 32.0000 1.9697 1.9709 416.6034 416.9256 0.0485 -1.0000 -1.0000 0318520 1583593433.40 151.4835 60.0020 32.0000 1.9698 1.9710 416.5677 416.8895 0.0485 -1.0000 -1.0000 0318583 1583593433.50 151.5615 60.0020 32.0000 1.9691 1.9703 416.5828 416.9048 0.0485 -1.0000 -1.0000 0318661 1583593433.60 151.5615 60.0020 32.0000 1.9690 1.9703 416.6530 416.9746 0.0484 -1.0000 -1.0000 0318723 1583593433.70 151.5615 60.0020 32.0000 1.9692 1.9704 416.6278 416.9498 0.0485 -1.0000 -1.0000 0318958 1583593433.80 151.5615 60.0020 32.0000 1.9696 1.9709 416.8180 417.1397 0.0485 -1.0000 -1.0000 0319036 1583593433.90 151.5615 60.0020 32.0000 1.9693 1.9706 416.7759 417.0988 0.0487 -1.0000 -1.0000 0319099 1583593434.00 151.5905 60.0020 32.0000 1.9703 1.9716 416.6812 417.0039 0.0486 -1.0000 -1.0000 0319161 1583593434.10 151.5905 60.0020 32.0000 1.9703 1.9716 416.6160 416.9394 0.0487 -1.0000 -1.0000 0319255 1583593434.20 151.5905 60.0020 32.0000 1.9699 1.9711 416.5801 416.9027 0.0485 -1.0000 -1.0000 0319473 1583593434.30 151.5905 60.0020 32.0000 1.9692 1.9705 416.7979 417.1206 0.0486 -1.0000 -1.0000 0319552 1583593434.40 151.5905 60.0020 32.0000 1.9692 1.9704 416.8280 417.1502 0.0484 -1.0000 -1.0000 0319614 1583593434.50 151.5335 60.0020 32.0000 1.9693 1.9705 416.7098 417.0313 0.0484 -1.0000 -1.0000 0319677 1583593434.60 151.5213 60.0020 32.0000 1.9706 1.9719 416.6242 416.9464 0.0485 -1.0000 -1.0000 0319739 1583593434.70 151.5213 60.0020 32.0000 1.9699 1.9712 416.6757 416.9981 0.0486 -1.0000 -1.0000 0319973 1583593434.80 151.5213 60.0020 32.0000 1.9695 1.9708 416.5495 416.8718 0.0485 -1.0000 -1.0000 0320036 1583593434.90 151.5213 60.0020 32.0000 1.9703 1.9715 416.5756 416.8988 0.0487 -1.0000 -1.0000 0320099 1583593435.00 151.5213 60.0020 32.0000 1.9701 1.9714 416.5816 416.9042 0.0485 -1.0000 -1.0000 0320177 1583593435.10 151.4782 60.0023 32.0000 1.9700 1.9713 416.6049 416.9271 0.0486 -1.0000 -1.0000 0320239 1583593435.20 151.4782 60.0023 32.0000 1.9700 1.9712 416.6294 416.9513 0.0485 -1.0000 -1.0000 0320723 1583593435.30 151.4782 60.0023 32.0000 1.9698 1.9710 416.6146 416.9366 0.0486 -1.0000 -1.0000 0320770 1583593435.40 151.4782 60.0023 32.0000 1.9695 1.9707 416.7796 417.1022 0.0486 -1.0000 -1.0000 0320833 1583593435.50 151.4782 60.0023 32.0000 1.9700 1.9713 416.7274 417.0495 0.0485 -1.0000 -1.0000 0320911 1583593435.60 151.4671 60.0023 32.0000 1.9705 1.9718 416.5938 416.9164 0.0486 -1.0000 -1.0000 0320973 1583593435.70 151.4456 60.0023 32.0000 1.9712 1.9725 416.5927 416.9145 0.0485 -1.0000 -1.0000 0321208 1583593435.80 151.4456 60.0023 32.0000 1.9701 1.9713 416.4763 416.7983 0.0485 -1.0000 -1.0000 0321286 1583593435.90 151.4456 60.0023 32.0000 1.9696 1.9709 416.7782 417.1006 0.0486 -1.0000 -1.0000 0321349 1583593436.00 151.4456 60.0023 32.0000 1.9698 1.9711 416.8637 417.1867 0.0486 -1.0000 -1.0000 0321411 1583593436.10 151.4456 60.0023 32.0000 1.9692 1.9705 416.7413 417.0644 0.0486 -1.0000 -1.0000 0321473 1583593436.20 151.4655 60.0023 32.0000 1.9702 1.9714 416.7416 417.0642 0.0486 -1.0000 -1.0000 0321708 1583593436.30 151.4655 60.0023 32.0000 1.9691 1.9703 416.7246 417.0474 0.0486 -1.0000 -1.0000 0321770 1583593436.40 151.4655 60.0023 32.0000 1.9703 1.9716 416.6974 417.0200 0.0485 -1.0000 -1.0000 0321849 1583593436.50 151.4655 60.0023 32.0000 1.9708 1.9721 416.6425 416.9642 0.0485 -1.0000 -1.0000 0321911 1583593436.60 151.4655 60.0023 32.0000 1.9699 1.9712 416.6287 416.9509 0.0485 -1.0000 -1.0000 0321973 1583593436.70 151.6024 60.0023 32.0000 1.9698 1.9711 416.7363 417.0591 0.0486 -1.0000 -1.0000 0322052 1583593436.80 151.6253 60.0023 32.0000 1.9702 1.9715 416.7588 417.0817 0.0486 -1.0000 -1.0000 0322114 1583593436.90 151.6253 60.0023 32.0000 1.9696 1.9708 416.8019 417.1247 0.0486 -1.0000 -1.0000 0322177 1583593437.00 151.6253 60.0023 32.0000 1.9699 1.9712 416.7651 417.0870 0.0485 -1.0000 -1.0000 0322239 1583593437.10 151.6253 60.0023 32.0000 1.9703 1.9716 416.7020 417.0255 0.0487 -1.0000 -1.0000 0322302 1583593437.20 151.6253 60.0023 32.0000 1.9712 1.9724 416.6206 416.9434 0.0486 -1.0000 -1.0000 0322380 1583593437.30 151.5196 60.0023 32.0000 1.9701 1.9713 416.6072 416.9302 0.0486 -1.0000 -1.0000 0323067 1583593437.40 151.5196 60.0023 32.0000 1.9688 1.9701 416.7194 417.0421 0.0486 -1.0000 -1.0000 0323130 1583593437.50 151.5196 60.0023 32.0000 1.9693 1.9705 416.8114 417.1333 0.0484 -1.0000 -1.0000 0323208 1583593437.60 151.5196 60.0023 32.0000 1.9692 1.9705 416.6401 416.9622 0.0485 -1.0000 -1.0000 0323270 1583593437.70 151.5196 60.0023 32.0000 1.9694 1.9706 416.6116 416.9336 0.0485 -1.0000 -1.0000 0323333 1583593437.80 151.5196 60.0023 32.0000 1.9700 1.9712 416.6243 416.9473 0.0487 -1.0000 -1.0000 0323396 1583593437.90 151.5155 60.0023 32.0000 1.9701 1.9713 416.6639 416.9869 0.0486 -1.0000 -1.0000 0323458 1583593438.00 151.5155 60.0023 32.0000 1.9697 1.9709 416.5285 416.8505 0.0485 -1.0000 -1.0000 0323521 1583593438.10 151.5155 60.0023 32.0000 1.9696 1.9708 416.6106 416.9333 0.0486 -1.0000 -1.0000 0323599 1583593438.20 151.5155 60.0023 32.0000 1.9704 1.9716 416.6065 416.9295 0.0486 -1.0000 -1.0000 0323661 1583593438.30 151.5155 60.0023 32.0000 1.9700 1.9712 416.7543 417.0773 0.0486 -1.0000 -1.0000 0323989 1583593438.40 151.5034 60.0023 32.0000 1.9695 1.9707 416.7800 417.1025 0.0485 -1.0000 -1.0000 0324067 1583593438.50 151.4288 60.0023 32.0000 1.9698 1.9711 416.7327 417.0567 0.0487 -1.0000 -1.0000 0324130 1583593438.60 151.4288 60.0023 32.0000 1.9708 1.9721 416.6908 417.0134 0.0485 -1.0000 -1.0000 0324192 1583593438.70 151.4288 60.0023 32.0000 1.9702 1.9714 416.6697 416.9910 0.0484 -1.0000 -1.0000 0324255 1583593438.80 151.4288 60.0023 32.0000 1.9704 1.9716 416.6667 416.9890 0.0485 -1.0000 -1.0000 0324317 1583593438.90 151.4288 60.0023 32.0000 1.9702 1.9715 416.7243 417.0473 0.0487 -1.0000 -1.0000 0324380 1583593439.00 151.4288 60.0023 32.0000 1.9695 1.9707 416.7835 417.1062 0.0486 -1.0000 -1.0000 0324458 1583593439.10 151.4288 60.0023 32.0000 1.9694 1.9706 416.8527 417.1750 0.0486 -1.0000 -1.0000 0324520 1583593439.20 151.4288 60.0023 32.0000 1.9695 1.9707 416.8435 417.1664 0.0486 -1.0000 -1.0000 0324599 1583593439.30 151.4288 60.0023 32.0000 1.9695 1.9708 416.7650 417.0876 0.0486 -1.0000 -1.0000 0324770 1583593439.40 151.4288 60.0023 32.0000 1.9702 1.9715 416.6797 417.0026 0.0486 -1.0000 -1.0000 0324833 1583593439.50 151.4288 60.0023 32.0000 1.9699 1.9712 416.5855 416.9079 0.0485 -1.0000 -1.0000 0324911 1583593439.60 151.4288 60.0023 32.0000 1.9700 1.9713 416.5777 416.8999 0.0485 -1.0000 -1.0000 0324973 1583593439.70 151.4305 60.0017 32.0000 1.9709 1.9722 416.7396 417.0618 0.0485 -1.0000 -1.0000 0325036 1583593439.80 151.4305 60.0017 32.0000 1.9695 1.9708 416.8061 417.1286 0.0486 -1.0000 -1.0000 0325239 1583593439.90 151.4305 60.0017 32.0000 1.9695 1.9708 416.8248 417.1472 0.0485 -1.0000 -1.0000 0325286 1583593440.00 151.4305 60.0017 32.0000 1.9696 1.9709 416.6713 416.9927 0.0484 -1.0000 -1.0000 0325364 1583593440.10 151.4305 60.0017 32.0000 1.9709 1.9721 416.6353 416.9574 0.0486 -1.0000 -1.0000 0325442 1583593440.20 151.4305 60.0017 32.0000 1.9709 1.9721 416.6210 416.9437 0.0486 -1.0000 -1.0000 0325489 1583593440.30 151.4305 60.0017 32.0000 1.9704 1.9717 416.6106 416.9330 0.0485 -1.0000 -1.0000 0325786 1583593440.40 151.4305 60.0017 32.0000 1.9708 1.9721 416.5413 416.8634 0.0485 -1.0000 -1.0000 0325849 1583593440.50 151.4305 60.0017 32.0000 1.9699 1.9712 416.6405 416.9633 0.0486 -1.0000 -1.0000 0325927 1583593440.60 151.4305 60.0017 32.0000 1.9693 1.9705 416.8116 417.1339 0.0485 -1.0000 -1.0000 0325989 1583593440.70 151.4305 60.0017 32.0000 1.9698 1.9710 416.8070 417.1291 0.0485 -1.0000 -1.0000 0326052 1583593440.80 151.4996 60.0017 32.0000 1.9702 1.9714 416.7931 417.1162 0.0487 -1.0000 -1.0000 0326239 1583593440.90 151.5641 60.0017 32.0000 1.9708 1.9720 416.6897 417.0127 0.0486 -1.0000 -1.0000 0326302 1583593441.00 151.5641 60.0017 32.0000 1.9704 1.9717 416.6064 416.9291 0.0486 -1.0000 -1.0000 0326380 1583593441.10 151.5641 60.0017 32.0000 1.9698 1.9710 416.5975 416.9198 0.0485 -1.0000 -1.0000 0326442 1583593441.20 151.5641 60.0017 32.0000 1.9709 1.9722 416.6686 416.9910 0.0486 -1.0000 -1.0000 0326520 1583593441.30 151.5641 60.0017 32.0000 1.9695 1.9708 416.7687 417.0917 0.0486 -1.0000 -1.0000 0326567 1583593441.40 151.5312 60.0017 32.0000 1.9690 1.9703 416.8392 417.1621 0.0486 -1.0000 -1.0000 0326630 1583593441.50 151.5312 60.0017 32.0000 1.9693 1.9705 416.8031 417.1258 0.0486 -1.0000 -1.0000 0326723 1583593441.60 151.5312 60.0017 32.0000 1.9698 1.9711 416.7190 417.0414 0.0485 -1.0000 -1.0000 0326786 1583593441.70 151.5312 60.0017 32.0000 1.9702 1.9714 416.5379 416.8600 0.0486 -1.0000 -1.0000 0326849 1583593441.80 151.5312 60.0017 32.0000 1.9705 1.9718 416.5722 416.8951 0.0486 -1.0000 -1.0000 0326927 1583593441.90 151.4755 60.0017 32.0000 1.9700 1.9712 416.5705 416.8920 0.0485 -1.0000 -1.0000 0326989 1583593442.00 151.4628 60.0017 32.0000 1.9698 1.9710 416.6921 417.0147 0.0486 -1.0000 -1.0000 0327052 1583593442.10 151.4628 60.0017 32.0000 1.9694 1.9706 416.7249 417.0477 0.0486 -1.0000 -1.0000 0327130 1583593442.20 151.4628 60.0017 32.0000 1.9689 1.9702 416.7738 417.0963 0.0485 -1.0000 -1.0000 0327193 1583593442.30 151.4628 60.0017 32.0000 1.9689 1.9701 416.7190 417.0414 0.0486 -1.0000 -1.0000 0327255 1583593442.40 151.4628 60.0017 32.0000 1.9696 1.9709 416.7076 417.0302 0.0486 -1.0000 -1.0000 0327317 1583593442.50 151.4893 60.0017 32.0000 1.9690 1.9702 416.7200 417.0417 0.0485 -1.0000 -1.0000 0327380 1583593442.60 151.4893 60.0017 32.0000 1.9697 1.9709 416.6068 416.9296 0.0486 -1.0000 -1.0000 0327443 1583593442.70 151.4893 60.0017 32.0000 1.9701 1.9713 416.5856 416.9086 0.0487 -1.0000 -1.0000 0327521 1583593442.80 151.4893 60.0017 32.0000 1.9704 1.9717 416.5783 416.9009 0.0485 -1.0000 -1.0000 0327583 1583593442.90 151.4893 60.0017 32.0000 1.9702 1.9715 416.5705 416.8924 0.0485 -1.0000 -1.0000 0328223 1583593443.00 151.4893 60.0017 32.0000 1.9698 1.9711 416.6470 416.9701 0.0486 -1.0000 -1.0000 0328286 1583593443.10 151.4891 60.0017 32.0000 1.9695 1.9708 416.7676 417.0904 0.0486 -1.0000 -1.0000 0328349 1583593443.20 151.4881 60.0017 32.0000 1.9690 1.9703 416.8698 417.1929 0.0486 -1.0000 -1.0000 0328427 1583593443.30 151.4881 60.0017 32.0000 1.9695 1.9707 416.8377 417.1601 0.0485 -1.0000 -1.0000 0328489 1583593443.40 151.4881 60.0017 32.0000 1.9693 1.9706 416.8038 417.1267 0.0486 -1.0000 -1.0000 0328552 1583593443.50 151.4881 60.0017 32.0000 1.9703 1.9716 416.6541 416.9770 0.0486 -1.0000 -1.0000 0328630 1583593443.60 151.4881 60.0017 32.0000 1.9703 1.9716 416.6059 416.9287 0.0486 -1.0000 -1.0000 0328692 1583593443.70 151.4770 60.0017 32.0000 1.9700 1.9713 416.5382 416.8605 0.0485 -1.0000 -1.0000 0328755 1583593443.80 151.4770 60.0017 32.0000 1.9699 1.9711 416.5778 416.9015 0.0487 -1.0000 -1.0000 0328833 1583593443.90 151.4770 60.0017 32.0000 1.9701 1.9713 416.7195 417.0413 0.0484 -1.0000 -1.0000 0328896 1583593444.00 151.4770 60.0017 32.0000 1.9696 1.9709 416.7845 417.1064 0.0485 -1.0000 -1.0000 0328989 1583593444.10 151.4770 60.0017 32.0000 1.9695 1.9708 416.8030 417.1253 0.0485 -1.0000 -1.0000 0329067 1583593444.20 151.4845 60.0017 32.0000 1.9690 1.9703 416.7964 417.1190 0.0486 -1.0000 -1.0000 0329130 1583593444.30 151.5394 60.0017 32.0000 1.9696 1.9708 416.6821 417.0055 0.0487 -1.0000 -1.0000 0329193 1583593444.40 151.5394 60.0017 32.0000 1.9700 1.9712 416.5868 416.9085 0.0485 -1.0000 -1.0000 0329270 1583593444.50 151.5394 60.0017 32.0000 1.9706 1.9718 416.6246 416.9470 0.0486 -1.0000 -1.0000 0329505 1583593444.60 151.5394 60.0017 32.0000 1.9700 1.9713 416.6575 416.9794 0.0484 -1.0000 -1.0000 0329567 1583593444.70 151.5394 60.0017 32.0000 1.9696 1.9709 416.8077 417.1307 0.0486 -1.0000 -1.0000 0329646 1583593444.80 151.5982 60.0022 32.0000 1.9698 1.9711 416.7373 417.0598 0.0485 -1.0000 -1.0000 0329708 1583593444.90 151.5982 60.0022 32.0000 1.9693 1.9706 416.7810 417.1036 0.0486 -1.0000 -1.0000 0329770 1583593445.00 151.5982 60.0022 32.0000 1.9694 1.9707 416.8235 417.1461 0.0485 -1.0000 -1.0000 0330052 1583593445.10 151.5982 60.0022 32.0000 1.9697 1.9709 416.8230 417.1453 0.0485 -1.0000 -1.0000 0330114 1583593445.20 151.5982 60.0022 32.0000 1.9694 1.9707 416.8085 417.1305 0.0485 -1.0000 -1.0000 0330192 1583593445.30 151.5967 60.0022 32.0000 1.9694 1.9707 416.7127 417.0363 0.0487 -1.0000 -1.0000 0330255 1583593445.40 151.5910 60.0022 32.0000 1.9704 1.9716 416.6236 416.9468 0.0487 -1.0000 -1.0000 0330317 1583593445.50 151.5910 60.0022 32.0000 1.9704 1.9716 416.7305 417.0542 0.0487 -1.0000 -1.0000 0330520 1583593445.60 151.5910 60.0022 32.0000 1.9694 1.9706 416.7390 417.0610 0.0485 -1.0000 -1.0000 0330583 1583593445.70 151.5910 60.0022 32.0000 1.9692 1.9705 416.8239 417.1468 0.0486 -1.0000 -1.0000 0330645 1583593445.80 151.5910 60.0022 32.0000 1.9704 1.9717 416.7395 417.0613 0.0484 -1.0000 -1.0000 0330723 1583593445.90 151.5903 60.0022 32.0000 1.9699 1.9711 416.7906 417.1131 0.0486 -1.0000 -1.0000 0330786 1583593446.00 151.5903 60.0022 32.0000 1.9705 1.9718 416.7033 417.0264 0.0486 -1.0000 -1.0000 0331067 1583593446.10 151.5903 60.0022 32.0000 1.9714 1.9727 416.5694 416.8921 0.0486 -1.0000 -1.0000 0331130 1583593446.20 151.5903 60.0022 32.0000 1.9703 1.9716 416.5734 416.8952 0.0485 -1.0000 -1.0000 0331193 1583593446.30 151.5903 60.0022 32.0000 1.9700 1.9713 416.6155 416.9383 0.0486 -1.0000 -1.0000 0331255 1583593446.40 151.4971 60.0022 32.0000 1.9700 1.9713 416.5973 416.9198 0.0486 -1.0000 -1.0000 0331333 1583593446.50 151.4782 60.0022 32.0000 1.9692 1.9705 416.8114 417.1344 0.0486 -1.0000 -1.0000 0331396 1583593446.60 151.4782 60.0022 32.0000 1.9702 1.9715 416.8226 417.1447 0.0484 -1.0000 -1.0000 0331505 1583593446.70 151.4782 60.0022 32.0000 1.9701 1.9714 416.7733 417.0959 0.0486 -1.0000 -1.0000 0331567 1583593446.80 151.4782 60.0022 32.0000 1.9704 1.9716 416.6694 416.9920 0.0486 -1.0000 -1.0000 0331630 1583593446.90 151.4782 60.0022 32.0000 1.9706 1.9718 416.5993 416.9227 0.0487 -1.0000 -1.0000 0331692 1583593447.00 151.4709 60.0022 32.0000 1.9700 1.9712 416.6635 416.9865 0.0486 -1.0000 -1.0000 0331770 1583593447.10 151.4709 60.0022 32.0000 1.9698 1.9711 416.6663 416.9892 0.0486 -1.0000 -1.0000 0332489 1583593447.20 151.4709 60.0022 32.0000 1.9695 1.9708 416.7968 417.1197 0.0486 -1.0000 -1.0000 0332567 1583593447.30 151.4709 60.0022 32.0000 1.9693 1.9706 416.7351 417.0565 0.0485 -1.0000 -1.0000 0332630 1583593447.40 151.4709 60.0022 32.0000 1.9695 1.9708 416.8283 417.1513 0.0485 -1.0000 -1.0000 0332692 1583593447.50 151.5260 60.0022 32.0000 1.9697 1.9709 416.8214 417.1433 0.0485 -1.0000 -1.0000 0332770 1583593447.60 151.5260 60.0022 32.0000 1.9698 1.9711 416.6271 416.9497 0.0485 -1.0000 -1.0000 0332833 1583593447.70 151.5260 60.0022 32.0000 1.9704 1.9716 416.6121 416.9338 0.0485 -1.0000 -1.0000 0332896 1583593447.80 151.5260 60.0022 32.0000 1.9704 1.9717 416.6149 416.9375 0.0486 -1.0000 -1.0000 0332973 1583593447.90 151.5260 60.0022 32.0000 1.9703 1.9715 416.6310 416.9536 0.0485 -1.0000 -1.0000 0333036 1583593448.00 151.5496 60.0022 32.0000 1.9698 1.9710 416.6479 416.9695 0.0485 -1.0000 -1.0000 0333099 1583593448.10 151.5851 60.0022 32.0000 1.9698 1.9710 416.8072 417.1296 0.0485 -1.0000 -1.0000 0333223 1583593448.20 151.5851 60.0022 32.0000 1.9700 1.9713 416.7086 417.0305 0.0485 -1.0000 -1.0000 0333286 1583593448.30 151.5851 60.0022 32.0000 1.9693 1.9706 416.7987 417.1208 0.0485 -1.0000 -1.0000 0333349 1583593448.40 151.5851 60.0022 32.0000 1.9694 1.9706 416.7424 417.0650 0.0485 -1.0000 -1.0000 0333427 1583593448.50 151.5851 60.0022 32.0000 1.9699 1.9712 416.7060 417.0288 0.0487 -1.0000 -1.0000 0333489 1583593448.60 151.5943 60.0022 32.0000 1.9700 1.9713 416.7410 417.0653 0.0488 -1.0000 -1.0000 0333723 1583593448.70 151.5943 60.0022 32.0000 1.9703 1.9715 416.6194 416.9419 0.0486 -1.0000 -1.0000 0333802 1583593448.80 151.5943 60.0022 32.0000 1.9701 1.9713 416.7116 417.0348 0.0487 -1.0000 -1.0000 0333864 1583593448.90 151.5943 60.0022 32.0000 1.9703 1.9715 416.7514 417.0742 0.0485 -1.0000 -1.0000 0333927 1583593449.00 151.5943 60.0022 32.0000 1.9699 1.9712 416.8437 417.1660 0.0485 -1.0000 -1.0000 0334005 1583593449.10 151.5682 60.0022 32.0000 1.9691 1.9704 416.8211 417.1430 0.0485 -1.0000 -1.0000 0334349 1583593449.20 151.5654 60.0022 32.0000 1.9698 1.9711 416.8491 417.1709 0.0484 -1.0000 -1.0000 0334427 1583593449.30 151.5654 60.0022 32.0000 1.9697 1.9710 416.7549 417.0777 0.0486 -1.0000 -1.0000 0334489 1583593449.40 151.5654 60.0022 32.0000 1.9708 1.9720 416.7177 417.0406 0.0486 -1.0000 -1.0000 0334552 1583593449.50 151.5654 60.0022 32.0000 1.9706 1.9719 416.6199 416.9422 0.0485 -1.0000 -1.0000 0334614 1583593449.60 151.5654 60.0022 32.0000 1.9703 1.9715 416.5109 416.8322 0.0485 -1.0000 -1.0000 0334739 1583593449.70 151.4709 60.0016 32.0000 1.9703 1.9716 416.5290 416.8520 0.0487 -1.0000 -1.0000 0334802 1583593449.80 151.4709 60.0016 32.0000 1.9699 1.9711 416.8033 417.1265 0.0486 -1.0000 -1.0000 0334864 1583593449.90 151.4709 60.0016 32.0000 1.9694 1.9707 416.7936 417.1167 0.0486 -1.0000 -1.0000 0334927 1583593450.00 151.4709 60.0016 32.0000 1.9702 1.9715 416.8169 417.1394 0.0485 -1.0000 -1.0000 0334989 1583593450.10 151.4709 60.0016 32.0000 1.9704 1.9717 416.6259 416.9487 0.0486 -1.0000 -1.0000 0335489 1583593450.20 151.4659 60.0016 32.0000 1.9704 1.9717 416.6758 416.9982 0.0485 -1.0000 -1.0000 0335552 1583593450.30 151.4659 60.0016 32.0000 1.9710 1.9723 416.6444 416.9665 0.0485 -1.0000 -1.0000 0335614 1583593450.40 151.4659 60.0016 32.0000 1.9709 1.9722 416.6485 416.9722 0.0488 -1.0000 -1.0000 0335692 1583593450.50 151.4659 60.0016 32.0000 1.9701 1.9714 416.5660 416.8897 0.0487 -1.0000 -1.0000 0335739 1583593450.60 151.4659 60.0016 32.0000 1.9700 1.9712 416.7090 417.0317 0.0485 -1.0000 -1.0000 0335802 1583593450.70 151.4717 60.0016 32.0000 1.9699 1.9711 416.8556 417.1800 0.0488 -1.0000 -1.0000 0335880 1583593450.80 151.4813 60.0016 32.0000 1.9689 1.9702 416.8299 417.1528 0.0485 -1.0000 -1.0000 0335942 1583593450.90 151.4813 60.0016 32.0000 1.9699 1.9711 416.6432 416.9655 0.0486 -1.0000 -1.0000 0336005 1583593451.00 151.4813 60.0016 32.0000 1.9706 1.9719 416.5938 416.9153 0.0484 -1.0000 -1.0000 0336083 1583593451.10 151.4813 60.0016 32.0000 1.9710 1.9722 416.6215 416.9433 0.0485 -1.0000 -1.0000 0336145 1583593451.20 151.4813 60.0016 32.0000 1.9705 1.9718 416.6187 416.9406 0.0485 -1.0000 -1.0000 0336239 1583593451.30 151.5786 60.0016 32.0000 1.9694 1.9706 416.7022 417.0250 0.0486 -1.0000 -1.0000 0336302 1583593451.40 151.5786 60.0016 32.0000 1.9692 1.9704 416.7740 417.0966 0.0486 -1.0000 -1.0000 0336364 1583593451.50 151.5786 60.0016 32.0000 1.9695 1.9708 416.8119 417.1342 0.0485 -1.0000 -1.0000 0336442 1583593451.60 151.5786 60.0016 32.0000 1.9696 1.9709 416.7562 417.0793 0.0486 -1.0000 -1.0000 0336505 1583593451.70 151.5786 60.0016 32.0000 1.9700 1.9713 416.7164 417.0397 0.0487 -1.0000 -1.0000 0336786 1583593451.80 151.5171 60.0016 32.0000 1.9702 1.9714 416.7014 417.0236 0.0485 -1.0000 -1.0000 0336849 1583593451.90 151.5171 60.0016 32.0000 1.9703 1.9716 416.5334 416.8557 0.0486 -1.0000 -1.0000 0336911 1583593452.00 151.5171 60.0016 32.0000 1.9704 1.9716 416.6630 416.9855 0.0486 -1.0000 -1.0000 0336973 1583593452.10 151.5171 60.0016 32.0000 1.9693 1.9706 416.7421 417.0650 0.0486 -1.0000 -1.0000 0337052 1583593452.20 151.5171 60.0016 32.0000 1.9689 1.9701 416.7454 417.0677 0.0486 -1.0000 -1.0000 0337270 1583593452.30 151.5171 60.0016 32.0000 1.9688 1.9701 416.6963 417.0196 0.0487 -1.0000 -1.0000 0337333 1583593452.40 151.5270 60.0016 32.0000 1.9697 1.9710 416.7931 417.1163 0.0486 -1.0000 -1.0000 0337411 1583593452.50 151.5270 60.0016 32.0000 1.9702 1.9715 416.7337 417.0562 0.0486 -1.0000 -1.0000 0337473 1583593452.60 151.5270 60.0016 32.0000 1.9702 1.9715 416.6775 417.0004 0.0486 -1.0000 -1.0000 0337552 1583593452.70 151.5270 60.0016 32.0000 1.9704 1.9717 416.5968 416.9198 0.0486 -1.0000 -1.0000 0337723 1583593452.80 151.5270 60.0016 32.0000 1.9707 1.9720 416.5303 416.8526 0.0486 -1.0000 -1.0000 0337786 1583593452.90 151.5661 60.0016 32.0000 1.9696 1.9709 416.5989 416.9213 0.0486 -1.0000 -1.0000 0337849 1583593453.00 151.5661 60.0016 32.0000 1.9695 1.9707 416.6674 416.9898 0.0485 -1.0000 -1.0000 0337927 1583593453.10 151.5661 60.0016 32.0000 1.9693 1.9706 416.6829 417.0053 0.0486 -1.0000 -1.0000 0337989 1583593453.20 151.5661 60.0016 32.0000 1.9706 1.9719 416.6044 416.9266 0.0485 -1.0000 -1.0000 0338520 1583593453.30 151.5661 60.0016 32.0000 1.9703 1.9715 416.6596 416.9830 0.0486 -1.0000 -1.0000 0338583 1583593453.40 151.5344 60.0016 32.0000 1.9697 1.9709 416.6441 416.9661 0.0485 -1.0000 -1.0000 0338645 1583593453.50 151.4777 60.0016 32.0000 1.9702 1.9714 416.6036 416.9266 0.0487 -1.0000 -1.0000 0338708 1583593453.60 151.4777 60.0016 32.0000 1.9697 1.9709 416.5932 416.9155 0.0486 -1.0000 -1.0000 0338770 1583593453.70 151.4777 60.0016 32.0000 1.9702 1.9715 416.7424 417.0648 0.0484 -1.0000 -1.0000 0338833 1583593453.80 151.4777 60.0016 32.0000 1.9698 1.9711 416.7956 417.1180 0.0486 -1.0000 -1.0000 0338911 1583593453.90 151.4777 60.0016 32.0000 1.9696 1.9709 416.6240 416.9464 0.0486 -1.0000 -1.0000 0338973 1583593454.00 151.4521 60.0016 32.0000 1.9695 1.9708 416.6600 416.9836 0.0488 -1.0000 -1.0000 0339036 1583593454.10 151.4521 60.0016 32.0000 1.9706 1.9718 416.6120 416.9351 0.0486 -1.0000 -1.0000 0339114 1583593454.20 151.4521 60.0016 32.0000 1.9704 1.9717 416.5977 416.9212 0.0487 -1.0000 -1.0000 0339739 1583593454.30 151.4521 60.0016 32.0000 1.9700 1.9712 416.8674 417.1909 0.0486 -1.0000 -1.0000 0339849 1583593454.40 151.4521 60.0016 32.0000 1.9696 1.9709 416.8543 417.1772 0.0487 -1.0000 -1.0000 0339927 1583593454.50 151.4904 60.0016 32.0000 1.9688 1.9700 416.8653 417.1871 0.0484 -1.0000 -1.0000 0339989 1583593454.60 151.4930 60.0016 32.0000 1.9696 1.9708 416.7390 417.0613 0.0486 -1.0000 -1.0000 0340052 1583593454.70 151.4930 60.0016 32.0000 1.9705 1.9717 416.6042 416.9268 0.0486 -1.0000 -1.0000 0340114 1583593454.80 151.4930 60.0016 32.0000 1.9709 1.9721 416.6521 416.9749 0.0486 -1.0000 -1.0000 0340177 1583593454.90 151.4930 60.0016 32.0000 1.9708 1.9720 416.6445 416.9672 0.0487 -1.0000 -1.0000 0340239 1583593455.00 151.4926 60.0016 32.0000 1.9705 1.9718 416.6848 417.0083 0.0487 -1.0000 -1.0000 0340317 1583593455.10 151.4653 60.0013 32.0000 1.9696 1.9708 416.7991 417.1225 0.0487 -1.0000 -1.0000 0340380 1583593455.20 151.4653 60.0013 32.0000 1.9690 1.9702 416.8379 417.1615 0.0488 -1.0000 -1.0000 0340458 1583593455.30 151.4653 60.0013 32.0000 1.9696 1.9709 416.8044 417.1257 0.0483 -1.0000 -1.0000 0340520 1583593455.40 151.4653 60.0013 32.0000 1.9701 1.9714 416.6402 416.9628 0.0486 -1.0000 -1.0000 0340583 1583593455.50 151.4653 60.0013 32.0000 1.9699 1.9711 416.6341 416.9574 0.0487 -1.0000 -1.0000 0340645 1583593455.60 151.4726 60.0013 32.0000 1.9703 1.9716 416.6185 416.9408 0.0485 -1.0000 -1.0000 0340724 1583593455.70 151.4907 60.0013 32.0000 1.9697 1.9710 416.7096 417.0321 0.0486 -1.0000 -1.0000 0340786 1583593455.80 151.4907 60.0013 32.0000 1.9696 1.9709 416.7549 417.0777 0.0486 -1.0000 -1.0000 0340973 1583593455.90 151.4907 60.0013 32.0000 1.9691 1.9704 416.8013 417.1230 0.0485 -1.0000 -1.0000 0341036 1583593456.00 151.4907 60.0013 32.0000 1.9694 1.9707 416.8309 417.1541 0.0486 -1.0000 -1.0000 0341099 1583593456.10 151.4907 60.0013 32.0000 1.9699 1.9712 416.7995 417.1218 0.0486 -1.0000 -1.0000 0341161 1583593456.20 151.5223 60.0013 32.0000 1.9703 1.9716 416.6384 416.9605 0.0485 -1.0000 -1.0000 0341224 1583593456.30 151.5223 60.0013 32.0000 1.9697 1.9710 416.5907 416.9132 0.0486 -1.0000 -1.0000 0341489 1583593456.40 151.5223 60.0013 32.0000 1.9700 1.9712 416.5770 416.9001 0.0487 -1.0000 -1.0000 0341552 1583593456.50 151.5223 60.0013 32.0000 1.9694 1.9706 416.7949 417.1174 0.0485 -1.0000 -1.0000 0341614 1583593456.60 151.5223 60.0013 32.0000 1.9692 1.9704 416.8185 417.1414 0.0486 -1.0000 -1.0000 0341677 1583593456.70 151.5639 60.0013 32.0000 1.9695 1.9707 416.8143 417.1376 0.0487 -1.0000 -1.0000 0341755 1583593456.80 151.5724 60.0013 32.0000 1.9695 1.9708 416.7329 417.0550 0.0485 -1.0000 -1.0000 0341958 1583593456.90 151.5724 60.0013 32.0000 1.9700 1.9713 416.6476 416.9704 0.0486 -1.0000 -1.0000 0342020 1583593457.00 151.5724 60.0013 32.0000 1.9701 1.9713 416.5776 416.9004 0.0486 -1.0000 -1.0000 0342083 1583593457.10 151.5724 60.0013 32.0000 1.9700 1.9712 416.5981 416.9205 0.0486 -1.0000 -1.0000 0342145 1583593457.20 151.5724 60.0013 32.0000 1.9692 1.9705 416.7315 417.0538 0.0485 -1.0000 -1.0000 0342223 1583593457.30 151.5702 60.0013 32.0000 1.9688 1.9700 416.7434 417.0654 0.0485 -1.0000 -1.0000 0342473 1583593457.40 151.5702 60.0013 32.0000 1.9689 1.9702 416.7949 417.1179 0.0486 -1.0000 -1.0000 0342536 1583593457.50 151.5702 60.0013 32.0000 1.9698 1.9710 416.7940 417.1171 0.0486 -1.0000 -1.0000 0342614 1583593457.60 151.5702 60.0013 32.0000 1.9701 1.9714 416.6593 416.9818 0.0486 -1.0000 -1.0000 0342677 1583593457.70 151.5702 60.0013 32.0000 1.9700 1.9713 416.6802 417.0028 0.0486 -1.0000 -1.0000 0342739 1583593457.80 151.4461 60.0013 32.0000 1.9693 1.9705 416.6556 416.9787 0.0486 -1.0000 -1.0000 0343270 1583593457.90 151.4461 60.0013 32.0000 1.9689 1.9701 416.7649 417.0874 0.0486 -1.0000 -1.0000 0343333 1583593458.00 151.4461 60.0013 32.0000 1.9693 1.9706 416.8269 417.1497 0.0486 -1.0000 -1.0000 0343396 1583593458.10 151.4461 60.0013 32.0000 1.9692 1.9705 416.7988 417.1220 0.0486 -1.0000 -1.0000 0343473 1583593458.20 151.4461 60.0013 32.0000 1.9701 1.9713 416.7482 417.0701 0.0484 -1.0000 -1.0000 0343536 1583593458.30 151.4867 60.0013 32.0000 1.9705 1.9717 416.6949 417.0188 0.0488 -1.0000 -1.0000 0343599 1583593458.40 151.5178 60.0013 32.0000 1.9704 1.9717 416.6814 417.0050 0.0487 -1.0000 -1.0000 0343708 1583593458.50 151.5178 60.0013 32.0000 1.9704 1.9717 416.7013 417.0242 0.0487 -1.0000 -1.0000 0343770 1583593458.60 151.5178 60.0013 32.0000 1.9697 1.9710 416.7856 417.1083 0.0486 -1.0000 -1.0000 0343833 1583593458.70 151.5178 60.0013 32.0000 1.9696 1.9708 416.8046 417.1280 0.0487 -1.0000 -1.0000 0343911 1583593458.80 151.5178 60.0013 32.0000 1.9701 1.9714 416.7927 417.1153 0.0485 -1.0000 -1.0000 0343973 1583593458.90 151.4595 60.0013 32.0000 1.9698 1.9711 416.7331 417.0561 0.0486 -1.0000 -1.0000 0344192 1583593459.00 151.4595 60.0013 32.0000 1.9711 1.9724 416.6496 416.9722 0.0486 -1.0000 -1.0000 0344270 1583593459.10 151.4595 60.0013 32.0000 1.9707 1.9720 416.6193 416.9425 0.0487 -1.0000 -1.0000 0344333 1583593459.20 151.4595 60.0013 32.0000 1.9702 1.9715 416.6150 416.9373 0.0485 -1.0000 -1.0000 0344411 1583593459.30 151.4595 60.0013 32.0000 1.9702 1.9715 416.7064 417.0289 0.0486 -1.0000 -1.0000 0344473 1583593459.40 151.4608 60.0013 32.0000 1.9702 1.9715 416.8550 417.1782 0.0486 -1.0000 -1.0000 0344739 1583593459.50 151.4700 60.0013 32.0000 1.9698 1.9711 416.8330 417.1565 0.0486 -1.0000 -1.0000 0344817 1583593459.60 151.4700 60.0013 32.0000 1.9697 1.9710 416.8109 417.1332 0.0486 -1.0000 -1.0000 0344880 1583593459.70 151.4700 60.0013 32.0000 1.9703 1.9716 416.8478 417.1701 0.0485 -1.0000 -1.0000 0344942 1583593459.80 151.4700 60.0013 32.0000 1.9705 1.9718 416.6502 416.9733 0.0487 -1.0000 -1.0000 0345021 1583593459.90 151.4700 60.0013 32.0000 1.9704 1.9716 416.5889 416.9116 0.0485 -1.0000 -1.0000 0345083 1583593460.00 151.5412 60.0010 32.0000 1.9692 1.9705 416.6729 416.9955 0.0486 -1.0000 -1.0000 0345146 1583593460.10 151.5412 60.0010 32.0000 1.9695 1.9707 416.7118 417.0344 0.0486 -1.0000 -1.0000 0345208 1583593460.20 151.5412 60.0010 32.0000 1.9698 1.9710 416.8185 417.1412 0.0486 -1.0000 -1.0000 0345270 1583593460.30 151.5412 60.0010 32.0000 1.9701 1.9714 416.7646 417.0879 0.0487 -1.0000 -1.0000 0345333 1583593460.40 151.5412 60.0010 32.0000 1.9704 1.9717 416.7095 417.0316 0.0485 -1.0000 -1.0000 0345411 1583593460.50 151.5468 60.0010 32.0000 1.9712 1.9724 416.6716 416.9943 0.0486 -1.0000 -1.0000 0345473 1583593460.60 151.5608 60.0010 32.0000 1.9708 1.9720 416.6054 416.9264 0.0483 -1.0000 -1.0000 0345536 1583593460.70 151.5608 60.0010 32.0000 1.9705 1.9718 416.6101 416.9328 0.0486 -1.0000 -1.0000 0345614 1583593460.80 151.5608 60.0010 32.0000 1.9705 1.9718 416.7169 417.0397 0.0486 -1.0000 -1.0000 0345677 1583593460.90 151.5608 60.0010 32.0000 1.9694 1.9706 416.7387 417.0606 0.0485 -1.0000 -1.0000 0345739 1583593461.00 151.5608 60.0010 32.0000 1.9696 1.9708 416.7170 417.0397 0.0486 -1.0000 -1.0000 0345802 1583593461.10 151.6341 60.0010 32.0000 1.9699 1.9711 416.6509 416.9736 0.0487 -1.0000 -1.0000 0345864 1583593461.20 151.6341 60.0010 32.0000 1.9704 1.9717 416.6077 416.9305 0.0486 -1.0000 -1.0000 0345942 1583593461.30 151.6341 60.0010 32.0000 1.9705 1.9718 416.6372 416.9606 0.0487 -1.0000 -1.0000 0346005 1583593461.40 151.6341 60.0010 32.0000 1.9699 1.9712 416.7467 417.0695 0.0486 -1.0000 -1.0000 0346239 1583593461.50 151.6341 60.0010 32.0000 1.9698 1.9711 416.7881 417.1108 0.0486 -1.0000 -1.0000 0346302 1583593461.60 151.5363 60.0010 32.0000 1.9693 1.9705 416.7778 417.1004 0.0485 -1.0000 -1.0000 0346380 1583593461.70 151.5184 60.0010 32.0000 1.9695 1.9707 416.8050 417.1273 0.0485 -1.0000 -1.0000 0346427 1583593461.80 151.5184 60.0010 32.0000 1.9701 1.9713 416.8035 417.1266 0.0487 -1.0000 -1.0000 0346505 1583593461.90 151.5184 60.0010 32.0000 1.9703 1.9716 416.8055 417.1285 0.0487 -1.0000 -1.0000 0346989 1583593462.00 151.5184 60.0010 32.0000 1.9697 1.9710 416.7825 417.1053 0.0485 -1.0000 -1.0000 0347052 1583593462.10 151.5208 60.0010 32.0000 1.9702 1.9714 416.6154 416.9380 0.0486 -1.0000 -1.0000 0347130 1583593462.20 151.5297 60.0010 32.0000 1.9703 1.9716 416.5682 416.8906 0.0486 -1.0000 -1.0000 0347193 1583593462.30 151.5297 60.0010 32.0000 1.9698 1.9710 416.6651 416.9876 0.0485 -1.0000 -1.0000 0347255 1583593462.40 151.5297 60.0010 32.0000 1.9701 1.9713 416.7277 417.0501 0.0486 -1.0000 -1.0000 0347505 1583593462.50 151.5297 60.0010 32.0000 1.9701 1.9714 416.7968 417.1198 0.0486 -1.0000 -1.0000 0347552 1583593462.60 151.5297 60.0010 32.0000 1.9701 1.9714 416.8354 417.1582 0.0486 -1.0000 -1.0000 0347630 1583593462.70 151.5012 60.0010 32.0000 1.9704 1.9716 416.8355 417.1584 0.0486 -1.0000 -1.0000 0347692 1583593462.80 151.5012 60.0010 32.0000 1.9709 1.9722 416.7292 417.0523 0.0486 -1.0000 -1.0000 0347755 1583593462.90 151.5012 60.0010 32.0000 1.9710 1.9723 416.6147 416.9380 0.0487 -1.0000 -1.0000 0347833 1583593463.00 151.5012 60.0010 32.0000 1.9706 1.9718 416.6075 416.9299 0.0486 -1.0000 -1.0000 0348130 1583593463.10 151.5012 60.0010 32.0000 1.9708 1.9721 416.6924 417.0153 0.0486 -1.0000 -1.0000 0348177 1583593463.20 151.5222 60.0010 32.0000 1.9700 1.9713 416.8127 417.1357 0.0487 -1.0000 -1.0000 0348255 1583593463.30 151.5640 60.0010 32.0000 1.9698 1.9711 416.8849 417.2079 0.0486 -1.0000 -1.0000 0348317 1583593463.40 151.5640 60.0010 32.0000 1.9690 1.9703 416.8619 417.1848 0.0486 -1.0000 -1.0000 0348380 1583593463.50 151.5640 60.0010 32.0000 1.9704 1.9716 416.8084 417.1309 0.0485 -1.0000 -1.0000 0348739 1583593463.60 151.5640 60.0010 32.0000 1.9704 1.9716 416.7147 417.0369 0.0485 -1.0000 -1.0000 0348802 1583593463.70 151.5640 60.0010 32.0000 1.9709 1.9722 416.6696 416.9923 0.0487 -1.0000 -1.0000 0348864 1583593463.80 151.5548 60.0010 32.0000 1.9706 1.9719 416.6115 416.9346 0.0486 -1.0000 -1.0000 0348927 1583593463.90 151.5548 60.0010 32.0000 1.9703 1.9715 416.5496 416.8723 0.0486 -1.0000 -1.0000 0348989 1583593464.00 151.5548 60.0010 32.0000 1.9700 1.9712 416.6063 416.9289 0.0487 -1.0000 -1.0000 0349770 1583593464.10 151.5548 60.0010 32.0000 1.9699 1.9711 416.7578 417.0804 0.0485 -1.0000 -1.0000 0349849 1583593464.20 151.5548 60.0010 32.0000 1.9704 1.9716 416.7797 417.1022 0.0486 -1.0000 -1.0000 0349911 1583593464.30 151.5737 60.0010 32.0000 1.9701 1.9713 416.7578 417.0814 0.0487 -1.0000 -1.0000 0349973 1583593464.40 151.5804 60.0010 32.0000 1.9709 1.9722 416.5937 416.9169 0.0487 -1.0000 -1.0000 0350052 1583593464.50 151.5804 60.0010 32.0000 1.9703 1.9715 416.5859 416.9082 0.0485 -1.0000 -1.0000 0350114 1583593464.60 151.5804 60.0010 32.0000 1.9704 1.9716 416.6209 416.9431 0.0485 -1.0000 -1.0000 0350177 1583593464.70 151.5804 60.0010 32.0000 1.9693 1.9706 416.7099 417.0326 0.0486 -1.0000 -1.0000 0350255 1583593464.80 151.5715 60.0009 32.0000 1.9699 1.9711 416.8038 417.1267 0.0487 -1.0000 -1.0000 0350302 1583593464.90 151.5089 60.0005 32.0000 1.9696 1.9709 416.7612 417.0857 0.0489 -1.0000 -1.0000 0350380 1583593465.00 151.5089 60.0005 32.0000 1.9699 1.9712 416.7215 417.0452 0.0487 -1.0000 -1.0000 0350989 1583593465.10 151.5089 60.0005 32.0000 1.9699 1.9712 416.5029 416.8249 0.0485 -1.0000 -1.0000 0351052 1583593465.20 151.5089 60.0005 32.0000 1.9699 1.9711 416.5520 416.8738 0.0484 -1.0000 -1.0000 0351114 1583593465.30 151.5089 60.0005 32.0000 1.9702 1.9715 416.5713 416.8940 0.0486 -1.0000 -1.0000 0351177 1583593465.40 151.4719 60.0005 32.0000 1.9703 1.9715 416.5081 416.8305 0.0485 -1.0000 -1.0000 0351270 1583593465.50 151.4719 60.0005 32.0000 1.9695 1.9708 416.8117 417.1332 0.0484 -1.0000 -1.0000 0351349 1583593465.60 151.4719 60.0005 32.0000 1.9691 1.9704 416.7795 417.1022 0.0486 -1.0000 -1.0000 0351411 1583593465.70 151.4719 60.0005 32.0000 1.9695 1.9708 416.7565 417.0794 0.0486 -1.0000 -1.0000 0351473 1583593465.80 151.4719 60.0005 32.0000 1.9702 1.9715 416.7396 417.0627 0.0487 -1.0000 -1.0000 0351536 1583593465.90 151.4719 60.0005 32.0000 1.9703 1.9716 416.6585 416.9810 0.0485 -1.0000 -1.0000 0351599 1583593466.00 151.4648 60.0005 32.0000 1.9709 1.9721 416.5590 416.8813 0.0485 -1.0000 -1.0000 0351661 1583593466.10 151.4230 60.0005 32.0000 1.9703 1.9716 416.5986 416.9212 0.0486 -1.0000 -1.0000 0351739 1583593466.20 151.4230 60.0005 32.0000 1.9700 1.9713 416.7106 417.0323 0.0484 -1.0000 -1.0000 0351802 1583593466.30 151.4230 60.0005 32.0000 1.9701 1.9714 416.7492 417.0716 0.0485 -1.0000 -1.0000 0351864 1583593466.40 151.4230 60.0005 32.0000 1.9690 1.9702 416.8579 417.1812 0.0488 -1.0000 -1.0000 0351942 1583593466.50 151.4230 60.0005 32.0000 1.9691 1.9703 416.8324 417.1540 0.0484 -1.0000 -1.0000 0352005 1583593466.60 151.4681 60.0005 32.0000 1.9706 1.9719 416.6367 416.9592 0.0486 -1.0000 -1.0000 0352067 1583593466.70 151.4681 60.0005 32.0000 1.9708 1.9721 416.5342 416.8569 0.0486 -1.0000 -1.0000 0352130 1583593466.80 151.4681 60.0005 32.0000 1.9709 1.9722 416.5742 416.8977 0.0487 -1.0000 -1.0000 0352208 1583593466.90 151.4681 60.0005 32.0000 1.9702 1.9715 416.7215 417.0447 0.0486 -1.0000 -1.0000 0352270 1583593467.00 151.4681 60.0005 32.0000 1.9697 1.9709 416.7895 417.1121 0.0486 -1.0000 -1.0000 0352333 1583593467.10 151.4681 60.0005 32.0000 1.9697 1.9710 416.8573 417.1810 0.0487 -1.0000 -1.0000 0352395 1583593467.20 151.4681 60.0005 32.0000 1.9697 1.9709 416.8051 417.1286 0.0487 -1.0000 -1.0000 0352473 1583593467.30 151.4681 60.0005 32.0000 1.9702 1.9715 416.7040 417.0267 0.0486 -1.0000 -1.0000 0352536 1583593467.40 151.4681 60.0005 32.0000 1.9707 1.9719 416.5946 416.9183 0.0487 -1.0000 -1.0000 0352599 1583593467.50 151.4681 60.0005 32.0000 1.9699 1.9712 416.6546 416.9775 0.0486 -1.0000 -1.0000 0352677 1583593467.60 151.4681 60.0005 32.0000 1.9706 1.9719 416.6203 416.9433 0.0487 -1.0000 -1.0000 0353114 1583593467.70 151.5000 60.0005 32.0000 1.9697 1.9709 416.8569 417.1798 0.0486 -1.0000 -1.0000 0353177 1583593467.80 151.5131 60.0005 32.0000 1.9701 1.9714 416.8557 417.1793 0.0487 -1.0000 -1.0000 0353255 1583593467.90 151.5131 60.0005 32.0000 1.9710 1.9722 416.7795 417.1024 0.0486 -1.0000 -1.0000 0353317 1583593468.00 151.5131 60.0005 32.0000 1.9705 1.9717 416.6777 416.9998 0.0486 -1.0000 -1.0000 0353380 1583593468.10 151.5131 60.0005 32.0000 1.9705 1.9717 416.5428 416.8659 0.0486 -1.0000 -1.0000 0353458 1583593468.20 151.5138 60.0005 32.0000 1.9699 1.9712 416.5981 416.9206 0.0486 -1.0000 -1.0000 0353521 1583593468.30 151.5660 60.0005 32.0000 1.9699 1.9711 416.5959 416.9184 0.0486 -1.0000 -1.0000 0353583 1583593468.40 151.5660 60.0005 32.0000 1.9703 1.9715 416.7339 417.0569 0.0486 -1.0000 -1.0000 0353646 1583593468.50 151.5660 60.0005 32.0000 1.9701 1.9713 416.8821 417.2056 0.0487 -1.0000 -1.0000 0353708 1583593468.60 151.5660 60.0005 32.0000 1.9702 1.9715 416.7697 417.0928 0.0486 -1.0000 -1.0000 0353786 1583593468.70 151.5660 60.0005 32.0000 1.9696 1.9709 416.6189 416.9415 0.0486 -1.0000 -1.0000 0353849 1583593468.80 151.5263 60.0005 32.0000 1.9699 1.9712 416.6621 416.9854 0.0487 -1.0000 -1.0000 0353911 1583593468.90 151.5263 60.0005 32.0000 1.9695 1.9708 416.7666 417.0900 0.0486 -1.0000 -1.0000 0353973 1583593469.00 151.5263 60.0005 32.0000 1.9696 1.9709 416.8123 417.1337 0.0484 -1.0000 -1.0000 0354052 1583593469.10 151.5263 60.0005 32.0000 1.9693 1.9706 416.8295 417.1517 0.0485 -1.0000 -1.0000 0354536 1583593469.20 151.5263 60.0005 32.0000 1.9695 1.9707 416.7624 417.0862 0.0487 -1.0000 -1.0000 0354599 1583593469.30 151.5244 60.0005 32.0000 1.9689 1.9701 416.8039 417.1270 0.0487 -1.0000 -1.0000 0354661 1583593469.40 151.5067 60.0005 32.0000 1.9690 1.9702 416.7572 417.0797 0.0485 -1.0000 -1.0000 0354739 1583593469.50 151.5067 60.0005 32.0000 1.9697 1.9710 416.6534 416.9771 0.0487 -1.0000 -1.0000 0354802 1583593469.60 151.5067 60.0005 32.0000 1.9708 1.9720 416.5907 416.9134 0.0486 -1.0000 -1.0000 0355036 1583593469.70 151.5067 60.0005 32.0000 1.9698 1.9711 416.6138 416.9360 0.0485 -1.0000 -1.0000 0355099 1583593469.80 151.5067 60.0005 32.0000 1.9698 1.9711 416.6958 417.0181 0.0486 -1.0000 -1.0000 0355177 1583593469.90 151.5121 60.0001 32.0000 1.9695 1.9708 416.7249 417.0473 0.0485 -1.0000 -1.0000 0355239 1583593470.00 151.5121 60.0001 32.0000 1.9698 1.9711 416.7641 417.0867 0.0486 -1.0000 -1.0000 0355302 1583593470.10 151.5121 60.0001 32.0000 1.9705 1.9717 416.7096 417.0324 0.0486 -1.0000 -1.0000 0355364 1583593470.20 151.5121 60.0001 32.0000 1.9704 1.9717 416.5389 416.8612 0.0485 -1.0000 -1.0000 0355458 1583593470.30 151.5121 60.0001 32.0000 1.9701 1.9714 416.5614 416.8841 0.0487 -1.0000 -1.0000 0355521 1583593470.40 151.5121 60.0001 32.0000 1.9696 1.9708 416.7347 417.0580 0.0486 -1.0000 -1.0000 0355599 1583593470.50 151.5121 60.0001 32.0000 1.9698 1.9711 416.7164 417.0385 0.0485 -1.0000 -1.0000 0355661 1583593470.60 151.4775 60.0001 32.0000 1.9688 1.9700 416.8865 417.2087 0.0485 -1.0000 -1.0000 0355723 1583593470.70 151.4775 60.0001 32.0000 1.9691 1.9704 416.7950 417.1174 0.0485 -1.0000 -1.0000 0355973 1583593470.80 151.4775 60.0001 32.0000 1.9698 1.9710 416.6657 416.9885 0.0486 -1.0000 -1.0000 0356036 1583593470.90 151.4775 60.0001 32.0000 1.9699 1.9712 416.5776 416.9001 0.0486 -1.0000 -1.0000 0356099 1583593471.00 151.4775 60.0001 32.0000 1.9703 1.9715 416.6389 416.9618 0.0486 -1.0000 -1.0000 0356177 1583593471.10 151.4775 60.0001 32.0000 1.9692 1.9705 416.8775 417.2002 0.0485 -1.0000 -1.0000 0356239 1583593471.20 151.4228 60.0001 32.0000 1.9695 1.9707 416.8356 417.1587 0.0486 -1.0000 -1.0000 0356723 1583593471.30 151.4228 60.0001 32.0000 1.9698 1.9711 416.7693 417.0918 0.0486 -1.0000 -1.0000 0356786 1583593471.40 151.4228 60.0001 32.0000 1.9710 1.9722 416.6926 417.0153 0.0486 -1.0000 -1.0000 0356849 1583593471.50 151.4228 60.0001 32.0000 1.9701 1.9713 416.5952 416.9190 0.0488 -1.0000 -1.0000 0356927 1583593471.60 151.4228 60.0001 32.0000 1.9701 1.9713 416.5743 416.8974 0.0487 -1.0000 -1.0000 0356989 1583593471.70 151.4228 60.0001 32.0000 1.9697 1.9710 416.6213 416.9448 0.0488 -1.0000 -1.0000 0357052 1583593471.80 151.4691 60.0001 32.0000 1.9694 1.9706 416.7730 417.0956 0.0486 -1.0000 -1.0000 0357130 1583593471.90 151.4691 60.0001 32.0000 1.9696 1.9709 416.8177 417.1405 0.0486 -1.0000 -1.0000 0357192 1583593472.00 151.4691 60.0001 32.0000 1.9695 1.9708 416.8437 417.1667 0.0486 -1.0000 -1.0000 0357255 1583593472.10 151.4691 60.0001 32.0000 1.9696 1.9709 416.8004 417.1238 0.0487 -1.0000 -1.0000 0357333 1583593472.20 151.4691 60.0001 32.0000 1.9702 1.9715 416.6032 416.9263 0.0486 -1.0000 -1.0000 0357396 1583593472.30 151.4269 60.0001 32.0000 1.9702 1.9714 416.6457 416.9683 0.0486 -1.0000 -1.0000 0357458 1583593472.40 151.4269 60.0001 32.0000 1.9706 1.9718 416.6812 417.0042 0.0486 -1.0000 -1.0000 0357521 1583593472.50 151.4269 60.0001 32.0000 1.9701 1.9713 416.8447 417.1669 0.0485 -1.0000 -1.0000 0357583 1583593472.60 151.4269 60.0001 32.0000 1.9691 1.9703 416.8212 417.1434 0.0485 -1.0000 -1.0000 0357646 1583593472.70 151.4269 60.0001 32.0000 1.9687 1.9700 416.9079 417.2311 0.0487 -1.0000 -1.0000 0357755 1583593472.80 151.4278 60.0001 32.0000 1.9688 1.9701 416.8316 417.1549 0.0487 -1.0000 -1.0000 0357817 1583593472.90 151.4415 60.0001 32.0000 1.9689 1.9701 416.7440 417.0674 0.0487 -1.0000 -1.0000 0357880 1583593473.00 151.4415 60.0001 32.0000 1.9699 1.9711 416.7614 417.0843 0.0486 -1.0000 -1.0000 0357958 1583593473.10 151.4415 60.0001 32.0000 1.9706 1.9718 416.7033 417.0264 0.0487 -1.0000 -1.0000 0358020 1583593473.20 151.4415 60.0001 32.0000 1.9700 1.9712 416.7181 417.0415 0.0487 -1.0000 -1.0000 0358520 1583593473.30 151.4415 60.0001 32.0000 1.9701 1.9714 416.6581 416.9808 0.0487 -1.0000 -1.0000 0358567 1583593473.40 151.5170 60.0001 32.0000 1.9696 1.9709 416.7134 417.0365 0.0486 -1.0000 -1.0000 0358630 1583593473.50 151.5170 60.0001 32.0000 1.9692 1.9705 416.8084 417.1313 0.0486 -1.0000 -1.0000 0358708 1583593473.60 151.5170 60.0001 32.0000 1.9691 1.9703 416.8169 417.1400 0.0486 -1.0000 -1.0000 0358770 1583593473.70 151.5170 60.0001 32.0000 1.9698 1.9711 416.7959 417.1188 0.0486 -1.0000 -1.0000 0358833 1583593473.80 151.5170 60.0001 32.0000 1.9701 1.9714 416.8388 417.1616 0.0486 -1.0000 -1.0000 0359489 1583593473.90 151.5170 60.0001 32.0000 1.9712 1.9725 416.6602 416.9835 0.0487 -1.0000 -1.0000 0359567 1583593474.00 151.5432 60.0001 32.0000 1.9701 1.9714 416.6740 416.9972 0.0486 -1.0000 -1.0000 0359630 1583593474.10 151.5502 60.0001 32.0000 1.9699 1.9712 416.7333 417.0567 0.0487 -1.0000 -1.0000 0359692 1583593474.20 151.5502 60.0001 32.0000 1.9696 1.9708 416.7166 417.0392 0.0486 -1.0000 -1.0000 0359755 1583593474.30 151.5502 60.0001 32.0000 1.9691 1.9704 416.7492 417.0726 0.0487 -1.0000 -1.0000 0359833 1583593474.40 151.5502 60.0001 32.0000 1.9702 1.9715 416.7034 417.0260 0.0486 -1.0000 -1.0000 0359911 1583593474.50 151.5502 60.0001 32.0000 1.9710 1.9723 416.6925 417.0154 0.0487 -1.0000 -1.0000 0359973 1583593474.60 151.5411 60.0001 32.0000 1.9705 1.9717 416.6505 416.9733 0.0486 -1.0000 -1.0000 0400036 1583593474.70 151.5411 60.0001 32.0000 1.9701 1.9714 416.6141 416.9369 0.0486 -1.0000 -1.0000 0400098 1583593474.80 151.5411 60.0001 32.0000 1.9699 1.9711 416.6886 417.0107 0.0485 -1.0000 -1.0000 0400161 1583593474.90 151.5411 60.0001 32.0000 1.9692 1.9705 416.7722 417.0949 0.0486 -1.0000 -1.0000 0400223 1583593475.00 151.5411 60.0001 32.0000 1.9693 1.9706 416.7578 417.0809 0.0486 -1.0000 -1.0000 0400302 1583593475.10 151.4989 60.0001 32.0000 1.9693 1.9705 416.7593 417.0824 0.0486 -1.0000 -1.0000 0400364 1583593475.20 151.4989 60.0001 32.0000 1.9690 1.9703 416.8137 417.1358 0.0485 -1.0000 -1.0000 0400442 1583593475.30 151.4989 60.0001 32.0000 1.9696 1.9708 416.8190 417.1426 0.0487 -1.0000 -1.0000 0400505 1583593475.40 151.4989 60.0001 32.0000 1.9695 1.9708 416.8352 417.1583 0.0486 -1.0000 -1.0000 0400567 1583593475.50 151.4989 60.0001 32.0000 1.9701 1.9714 416.5448 416.8668 0.0486 -1.0000 -1.0000 0400630 1583593475.60 151.4989 60.0001 32.0000 1.9698 1.9710 416.5916 416.9144 0.0485 -1.0000 -1.0000 0400693 1583593475.70 151.4989 60.0001 32.0000 1.9699 1.9712 416.6114 416.9335 0.0486 -1.0000 -1.0000 0400755 1583593475.80 151.4989 60.0001 32.0000 1.9697 1.9709 416.7441 417.0675 0.0487 -1.0000 -1.0000 0401005 1583593475.90 151.4989 60.0001 32.0000 1.9687 1.9699 416.7926 417.1156 0.0486 -1.0000 -1.0000 0401067 1583593476.00 151.4989 60.0001 32.0000 1.9692 1.9705 416.8408 417.1641 0.0487 -1.0000 -1.0000 0401130 1583593476.10 151.4989 60.0001 32.0000 1.9695 1.9707 416.8983 417.2216 0.0487 -1.0000 -1.0000 0401208 1583593476.20 151.5060 60.0001 32.0000 1.9718 1.9730 416.7795 417.1034 0.0487 -1.0000 -1.0000 0401270 1583593476.30 151.5060 60.0001 32.0000 1.9702 1.9715 416.7008 417.0233 0.0486 -1.0000 -1.0000 0401770 1583593476.40 151.5060 60.0001 32.0000 1.9703 1.9716 416.5728 416.8955 0.0486 -1.0000 -1.0000 0401833 1583593476.50 151.5060 60.0001 32.0000 1.9710 1.9723 416.5290 416.8520 0.0487 -1.0000 -1.0000 0401896 1583593476.60 151.5060 60.0001 32.0000 1.9703 1.9715 416.7560 417.0785 0.0485 -1.0000 -1.0000 0401958 1583593476.70 151.5060 60.0001 32.0000 1.9693 1.9705 416.7976 417.1213 0.0487 -1.0000 -1.0000 0402036 1583593476.80 151.4612 60.0001 32.0000 1.9693 1.9706 416.8543 417.1778 0.0487 -1.0000 -1.0000 0402098 1583593476.90 151.4612 60.0001 32.0000 1.9701 1.9713 416.7518 417.0740 0.0485 -1.0000 -1.0000 0402348 1583593477.00 151.4612 60.0001 32.0000 1.9698 1.9711 416.6413 416.9634 0.0486 -1.0000 -1.0000 0402427 1583593477.10 151.4612 60.0001 32.0000 1.9702 1.9715 416.5995 416.9228 0.0487 -1.0000 -1.0000 0402473 1583593477.20 151.4612 60.0001 32.0000 1.9702 1.9715 416.6453 416.9696 0.0488 -1.0000 -1.0000 0402552 1583593477.30 151.4612 60.0001 32.0000 1.9698 1.9711 416.5898 416.9119 0.0485 -1.0000 -1.0000 0402614 1583593477.40 151.5232 60.0001 32.0000 1.9697 1.9709 416.6388 416.9609 0.0485 -1.0000 -1.0000 0402723 1583593477.50 151.5232 60.0001 32.0000 1.9690 1.9703 416.8549 417.1768 0.0486 -1.0000 -1.0000 0402786 1583593477.60 151.5232 60.0001 32.0000 1.9694 1.9707 416.8001 417.1239 0.0487 -1.0000 -1.0000 0402848 1583593477.70 151.5232 60.0001 32.0000 1.9698 1.9710 416.7553 417.0786 0.0487 -1.0000 -1.0000 0402911 1583593477.80 151.5232 60.0001 32.0000 1.9702 1.9714 416.5586 416.8820 0.0487 -1.0000 -1.0000 0402989 1583593477.90 151.5734 60.0001 32.0000 1.9699 1.9711 416.6416 416.9649 0.0487 -1.0000 -1.0000 0403052 1583593478.00 151.5734 60.0001 32.0000 1.9704 1.9717 416.5663 416.8889 0.0485 -1.0000 -1.0000 0403114 1583593478.10 151.5734 60.0001 32.0000 1.9702 1.9715 416.6435 416.9662 0.0486 -1.0000 -1.0000 0403193 1583593478.20 151.5734 60.0001 32.0000 1.9695 1.9708 416.6125 416.9357 0.0486 -1.0000 -1.0000 0403255 1583593478.30 151.5734 60.0001 32.0000 1.9690 1.9702 416.6349 416.9576 0.0486 -1.0000 -1.0000 0403318 1583593478.40 151.5407 60.0001 32.0000 1.9699 1.9712 416.7770 417.1008 0.0487 -1.0000 -1.0000 0403505 1583593478.50 151.4985 60.0001 32.0000 1.9687 1.9699 416.8806 417.2039 0.0486 -1.0000 -1.0000 0403567 1583593478.60 151.4985 60.0001 32.0000 1.9695 1.9708 416.7957 417.1186 0.0486 -1.0000 -1.0000 0403630 1583593478.70 151.4985 60.0001 32.0000 1.9682 1.9694 416.8124 417.1353 0.0486 -1.0000 -1.0000 0403708 1583593478.80 151.4985 60.0001 32.0000 1.9698 1.9711 416.7170 417.0391 0.0485 -1.0000 -1.0000 0403770 1583593478.90 151.4985 60.0001 32.0000 1.9699 1.9712 416.5744 416.8969 0.0486 -1.0000 -1.0000 0404223 1583593479.00 151.4998 60.0001 32.0000 1.9703 1.9716 416.6069 416.9302 0.0487 -1.0000 -1.0000 0404286 1583593479.10 151.5041 60.0001 32.0000 1.9692 1.9705 416.7085 417.0315 0.0486 -1.0000 -1.0000 0404348 1583593479.20 151.5041 60.0001 32.0000 1.9687 1.9700 416.7869 417.1088 0.0485 -1.0000 -1.0000 0404427 1583593479.30 151.5041 60.0001 32.0000 1.9687 1.9700 416.7936 417.1177 0.0487 -1.0000 -1.0000 0404489 1583593479.40 151.5041 60.0001 32.0000 1.9701 1.9714 416.7784 417.1013 0.0486 -1.0000 -1.0000 0404723 1583593479.50 151.5041 60.0001 32.0000 1.9701 1.9714 416.7154 417.0384 0.0486 -1.0000 -1.0000 0404802 1583593479.60 151.4522 60.0001 32.0000 1.9700 1.9713 416.5406 416.8627 0.0485 -1.0000 -1.0000 0404864 1583593479.70 151.4311 60.0001 32.0000 1.9698 1.9711 416.5977 416.9198 0.0485 -1.0000 -1.0000 0404927 1583593479.80 151.4311 60.0001 32.0000 1.9696 1.9708 416.5660 416.8890 0.0486 -1.0000 -1.0000 0405005 1583593479.90 151.4311 60.0001 32.0000 1.9697 1.9709 416.6949 417.0177 0.0487 -1.0000 -1.0000 0405286 1583593480.00 151.4311 60.0001 32.0000 1.9692 1.9705 416.8346 417.1577 0.0485 -1.0000 -1.0000 0405348 1583593480.10 151.4311 60.0001 32.0000 1.9701 1.9713 416.9194 417.2423 0.0486 -1.0000 -1.0000 0405427 1583593480.20 151.4543 60.0001 32.0000 1.9703 1.9716 416.7251 417.0481 0.0486 -1.0000 -1.0000 0405489 1583593480.30 151.4543 60.0001 32.0000 1.9706 1.9718 416.5954 416.9176 0.0485 -1.0000 -1.0000 0405552 1583593480.40 151.4543 60.0001 32.0000 1.9708 1.9721 416.6764 416.9990 0.0486 -1.0000 -1.0000 0406348 1583593480.50 151.4543 60.0001 32.0000 1.9709 1.9721 416.6693 416.9919 0.0486 -1.0000 -1.0000 0406411 1583593480.60 151.4543 60.0001 32.0000 1.9695 1.9708 416.6794 417.0022 0.0486 -1.0000 -1.0000 0406473 1583593480.70 151.4428 60.0001 32.0000 1.9686 1.9698 416.8819 417.2045 0.0485 -1.0000 -1.0000 0406552 1583593480.80 151.4384 60.0001 32.0000 1.9690 1.9702 416.8422 417.1647 0.0486 -1.0000 -1.0000 0406614 1583593480.90 151.4384 60.0001 32.0000 1.9693 1.9706 416.8326 417.1556 0.0486 -1.0000 -1.0000 0406677 1583593481.00 151.4384 60.0001 32.0000 1.9694 1.9706 416.7944 417.1158 0.0484 -1.0000 -1.0000 0406755 1583593481.10 151.4384 60.0001 32.0000 1.9697 1.9709 416.6837 417.0057 0.0486 -1.0000 -1.0000 0406817 1583593481.20 151.4384 60.0001 32.0000 1.9697 1.9710 416.7311 417.0539 0.0486 -1.0000 -1.0000 0406880 1583593481.30 151.4513 60.0001 32.0000 1.9693 1.9705 416.7265 417.0486 0.0485 -1.0000 -1.0000 0406943 1583593481.40 151.4785 60.0001 32.0000 1.9691 1.9703 416.8211 417.1439 0.0486 -1.0000 -1.0000 0407005 1583593481.50 151.4785 60.0001 32.0000 1.9695 1.9707 416.9124 417.2346 0.0485 -1.0000 -1.0000 0407083 1583593481.60 151.4785 60.0001 32.0000 1.9700 1.9712 416.9149 417.2382 0.0486 -1.0000 -1.0000 0407146 1583593481.70 151.4785 60.0001 32.0000 1.9704 1.9716 416.8722 417.1959 0.0487 -1.0000 -1.0000 0407208 1583593481.80 151.4785 60.0001 32.0000 1.9700 1.9712 416.7182 417.0402 0.0485 -1.0000 -1.0000 0407286 1583593481.90 151.4687 60.0001 32.0000 1.9698 1.9710 416.6040 416.9264 0.0486 -1.0000 -1.0000 0407348 1583593482.00 151.4687 60.0001 32.0000 1.9697 1.9709 416.6218 416.9443 0.0486 -1.0000 -1.0000 0407411 1583593482.10 151.5424 60.0001 32.0000 1.9697 1.9710 416.6005 416.9233 0.0486 -1.0000 -1.0000 0407489 1583593482.20 151.5424 60.0001 32.0000 1.9695 1.9707 416.8919 417.2143 0.0485 -1.0000 -1.0000 0407552 1583593482.30 151.5424 60.0001 32.0000 1.9703 1.9715 416.8928 417.2161 0.0487 -1.0000 -1.0000 0407614 1583593482.40 151.5424 60.0001 32.0000 1.9701 1.9713 416.7994 417.1217 0.0486 -1.0000 -1.0000 0407677 1583593482.50 151.5424 60.0001 32.0000 1.9703 1.9716 416.6358 416.9596 0.0488 -1.0000 -1.0000 0407739 1583593482.60 151.5424 60.0001 32.0000 1.9698 1.9711 416.6396 416.9627 0.0486 -1.0000 -1.0000 0407802 1583593482.70 151.5424 60.0001 32.0000 1.9701 1.9714 416.6369 416.9593 0.0486 -1.0000 -1.0000 0407880 1583593482.80 151.5424 60.0001 32.0000 1.9705 1.9718 416.6270 416.9494 0.0486 -1.0000 -1.0000 0407942 1583593482.90 151.5424 60.0001 32.0000 1.9698 1.9710 416.7462 417.0690 0.0486 -1.0000 -1.0000 0408005 1583593483.00 151.5143 60.0001 32.0000 1.9688 1.9700 416.8736 417.1962 0.0486 -1.0000 -1.0000 0408255 1583593483.10 151.5098 60.0001 32.0000 1.9688 1.9700 416.8277 417.1506 0.0486 -1.0000 -1.0000 0408317 1583593483.20 151.5098 60.0001 32.0000 1.9691 1.9704 416.7405 417.0640 0.0487 -1.0000 -1.0000 0408395 1583593483.30 151.5098 60.0001 32.0000 1.9699 1.9711 416.6064 416.9291 0.0487 -1.0000 -1.0000 0408458 1583593483.40 151.5098 60.0001 32.0000 1.9697 1.9709 416.5105 416.8336 0.0486 -1.0000 -1.0000 0408520 1583593483.50 151.5150 60.0001 32.0000 1.9701 1.9714 416.5150 416.8382 0.0486 -1.0000 -1.0000 0408833 1583593483.60 151.5657 60.0001 32.0000 1.9697 1.9710 416.6952 417.0171 0.0485 -1.0000 -1.0000 0408896 1583593483.70 151.5657 60.0001 32.0000 1.9692 1.9704 416.8036 417.1263 0.0486 -1.0000 -1.0000 0408958 1583593483.80 151.5657 60.0001 32.0000 1.9690 1.9702 416.7323 417.0566 0.0487 -1.0000 -1.0000 0409021 1583593483.90 151.5657 60.0001 32.0000 1.9694 1.9706 416.7814 417.1037 0.0486 -1.0000 -1.0000 0409083 1583593484.00 151.5657 60.0001 32.0000 1.9698 1.9711 416.7224 417.0467 0.0489 -1.0000 -1.0000 0409255 1583593484.10 151.5620 60.0001 32.0000 1.9698 1.9710 416.6581 416.9802 0.0485 -1.0000 -1.0000 0409333 1583593484.20 151.5620 60.0001 32.0000 1.9700 1.9712 416.5844 416.9063 0.0485 -1.0000 -1.0000 0409396 1583593484.30 151.5620 60.0001 32.0000 1.9702 1.9715 416.6606 416.9825 0.0485 -1.0000 -1.0000 0409458 1583593484.40 151.5620 60.0001 32.0000 1.9694 1.9707 416.7053 417.0278 0.0486 -1.0000 -1.0000 0409536 1583593484.50 151.5620 60.0001 32.0000 1.9705 1.9718 416.7280 417.0503 0.0485 -1.0000 -1.0000 0409755 1583593484.60 151.5471 60.0001 32.0000 1.9702 1.9714 416.6335 416.9564 0.0487 -1.0000 -1.0000 0409833 1583593484.70 151.5258 60.0001 32.0000 1.9695 1.9708 416.5879 416.9103 0.0486 -1.0000 -1.0000 0409895 1583593484.80 151.5258 60.0001 32.0000 1.9693 1.9705 416.5298 416.8530 0.0487 -1.0000 -1.0000 0409958 1583593484.90 151.5258 60.0001 32.0000 1.9693 1.9706 416.6465 416.9691 0.0485 -1.0000 -1.0000 0410020 1583593485.00 151.5258 60.0001 32.0000 1.9697 1.9710 416.7292 417.0515 0.0486 -1.0000 -1.0000 0410098 1583593485.10 151.5258 60.0001 32.0000 1.9699 1.9712 416.7992 417.1220 0.0486 -1.0000 -1.0000 0410161 1583593485.20 151.4825 60.0001 32.0000 1.9691 1.9703 416.7766 417.0995 0.0486 -1.0000 -1.0000 0410239 1583593485.30 151.4825 60.0001 32.0000 1.9691 1.9703 416.7667 417.0883 0.0485 -1.0000 -1.0000 0410302 1583593485.40 151.4825 60.0001 32.0000 1.9700 1.9713 416.7649 417.0876 0.0486 -1.0000 -1.0000 0410364 1583593485.50 151.4825 60.0001 32.0000 1.9695 1.9708 416.6374 416.9593 0.0484 -1.0000 -1.0000 0410427 1583593485.60 151.4825 60.0001 32.0000 1.9698 1.9710 416.6508 416.9736 0.0486 -1.0000 -1.0000 0410505 1583593485.70 151.4350 60.0001 32.0000 1.9704 1.9717 416.6642 416.9869 0.0486 -1.0000 -1.0000 0410567 1583593485.80 151.4350 60.0001 32.0000 1.9702 1.9714 416.7892 417.1125 0.0486 -1.0000 -1.0000 0410645 1583593485.90 151.4350 60.0001 32.0000 1.9691 1.9704 416.8144 417.1365 0.0486 -1.0000 -1.0000 0410708 1583593486.00 151.4350 60.0001 32.0000 1.9690 1.9702 416.8505 417.1743 0.0487 -1.0000 -1.0000 0410770 1583593486.10 151.4350 60.0001 32.0000 1.9692 1.9705 416.7543 417.0762 0.0485 -1.0000 -1.0000 0411021 1583593486.20 151.4350 60.0001 32.0000 1.9702 1.9715 416.7689 417.0914 0.0486 -1.0000 -1.0000 0411083 1583593486.30 151.4240 60.0001 32.0000 1.9705 1.9718 416.6466 416.9693 0.0486 -1.0000 -1.0000 0411146 1583593486.40 151.4240 60.0001 32.0000 1.9704 1.9717 416.6123 416.9348 0.0486 -1.0000 -1.0000 0411223 1583593486.50 151.4240 60.0001 32.0000 1.9706 1.9719 416.5842 416.9064 0.0485 -1.0000 -1.0000 0411286 1583593486.60 151.4240 60.0001 32.0000 1.9700 1.9712 416.7891 417.1118 0.0486 -1.0000 -1.0000 0411723 1583593486.70 151.4240 60.0001 32.0000 1.9692 1.9705 416.8031 417.1263 0.0486 -1.0000 -1.0000 0411802 1583593486.80 151.5211 60.0001 32.0000 1.9691 1.9703 416.8167 417.1393 0.0486 -1.0000 -1.0000 0411864 1583593486.90 151.5211 60.0001 32.0000 1.9702 1.9715 416.8176 417.1404 0.0486 -1.0000 -1.0000 0411927 1583593487.00 151.5211 60.0001 32.0000 1.9703 1.9716 416.7647 417.0881 0.0487 -1.0000 -1.0000 0411989 1583593487.10 151.5211 60.0001 32.0000 1.9704 1.9716 416.6374 416.9604 0.0487 -1.0000 -1.0000 0412052 1583593487.20 151.5211 60.0001 32.0000 1.9702 1.9715 416.6078 416.9309 0.0487 -1.0000 -1.0000 0412130 1583593487.30 151.5379 60.0001 32.0000 1.9702 1.9714 416.6149 416.9386 0.0487 -1.0000 -1.0000 0412192 1583593487.40 151.5641 60.0001 32.0000 1.9693 1.9705 416.7433 417.0653 0.0484 -1.0000 -1.0000 0412255 1583593487.50 151.5641 60.0001 32.0000 1.9690 1.9702 416.7650 417.0867 0.0484 -1.0000 -1.0000 0412333 1583593487.60 151.5641 60.0001 32.0000 1.9694 1.9707 416.8380 417.1608 0.0485 -1.0000 -1.0000 0412505 1583593487.70 151.5641 60.0001 32.0000 1.9695 1.9708 416.7903 417.1127 0.0486 -1.0000 -1.0000 0412567 1583593487.80 151.5641 60.0001 32.0000 1.9699 1.9712 416.7091 417.0323 0.0487 -1.0000 -1.0000 0412645 1583593487.90 151.5368 60.0001 32.0000 1.9702 1.9714 416.5420 416.8644 0.0486 -1.0000 -1.0000 0412708 1583593488.00 151.5368 60.0001 32.0000 1.9696 1.9709 416.5536 416.8762 0.0486 -1.0000 -1.0000 0412770 1583593488.10 151.5368 60.0001 32.0000 1.9700 1.9713 416.6850 417.0085 0.0487 -1.0000 -1.0000 0413270 1583593488.20 151.5368 60.0001 32.0000 1.9696 1.9709 416.7205 417.0431 0.0485 -1.0000 -1.0000 0413333 1583593488.30 151.5368 60.0001 32.0000 1.9688 1.9700 416.7778 417.1003 0.0486 -1.0000 -1.0000 0413396 1583593488.40 151.5029 60.0001 32.0000 1.9694 1.9707 416.8253 417.1478 0.0486 -1.0000 -1.0000 0413458 1583593488.50 151.5029 60.0001 32.0000 1.9699 1.9711 416.7838 417.1072 0.0486 -1.0000 -1.0000 0413521 1583593488.60 151.5029 60.0001 32.0000 1.9699 1.9711 416.7710 417.0934 0.0485 -1.0000 -1.0000 0413755 1583593488.70 151.5029 60.0001 32.0000 1.9699 1.9711 416.7247 417.0476 0.0486 -1.0000 -1.0000 0413833 1583593488.80 151.5029 60.0001 32.0000 1.9707 1.9719 416.6115 416.9348 0.0487 -1.0000 -1.0000 0413895 1583593488.90 151.5029 60.0001 32.0000 1.9698 1.9710 416.7311 417.0545 0.0487 -1.0000 -1.0000 0413958 1583593489.00 151.4662 60.0001 32.0000 1.9703 1.9716 416.7748 417.0982 0.0487 -1.0000 -1.0000 0414036 1583593489.10 151.4662 60.0001 32.0000 1.9696 1.9708 416.8093 417.1319 0.0486 -1.0000 -1.0000 0414098 1583593489.20 151.4662 60.0001 32.0000 1.9697 1.9710 416.7962 417.1193 0.0486 -1.0000 -1.0000 0414286 1583593489.30 151.4662 60.0001 32.0000 1.9705 1.9718 416.7423 417.0657 0.0487 -1.0000 -1.0000 0414348 1583593489.40 151.4662 60.0001 32.0000 1.9707 1.9719 416.5702 416.8934 0.0487 -1.0000 -1.0000 0414411 1583593489.50 151.4473 60.0001 32.0000 1.9707 1.9719 416.5541 416.8765 0.0485 -1.0000 -1.0000 0414473 1583593489.60 151.4404 60.0001 32.0000 1.9701 1.9713 416.5550 416.8768 0.0485 -1.0000 -1.0000 0414536 1583593489.70 151.4404 60.0001 32.0000 1.9699 1.9711 416.7305 417.0532 0.0486 -1.0000 -1.0000 0414770 1583593489.80 151.4404 60.0001 32.0000 1.9692 1.9704 416.7224 417.0448 0.0485 -1.0000 -1.0000 0414833 1583593489.90 151.4404 60.0001 32.0000 1.9697 1.9710 416.9103 417.2341 0.0487 -1.0000 -1.0000 0414896 1583593490.00 151.4413 60.0001 32.0000 1.9700 1.9712 416.6723 416.9954 0.0486 -1.0000 -1.0000 0414958 1583593490.10 151.4567 60.0007 32.0000 1.9710 1.9723 416.6013 416.9237 0.0486 -1.0000 -1.0000 0415036 1583593490.20 151.4567 60.0007 32.0000 1.9705 1.9717 416.7275 417.0504 0.0486 -1.0000 -1.0000 0415270 1583593490.30 151.4567 60.0007 32.0000 1.9692 1.9705 416.8606 417.1838 0.0487 -1.0000 -1.0000 0415333 1583593490.40 151.4567 60.0007 32.0000 1.9701 1.9714 416.8923 417.2158 0.0486 -1.0000 -1.0000 0415396 1583593490.50 151.4567 60.0007 32.0000 1.9703 1.9715 416.8745 417.1978 0.0487 -1.0000 -1.0000 0415458 1583593490.60 151.5378 60.0007 32.0000 1.9697 1.9710 416.7435 417.0660 0.0486 -1.0000 -1.0000 0415521 1583593490.70 151.5378 60.0007 32.0000 1.9704 1.9716 416.6823 417.0054 0.0486 -1.0000 -1.0000 0415739 1583593490.80 151.5378 60.0007 32.0000 1.9709 1.9722 416.6237 416.9469 0.0487 -1.0000 -1.0000 0415802 1583593490.90 151.5378 60.0007 32.0000 1.9706 1.9719 416.6069 416.9300 0.0486 -1.0000 -1.0000 0415864 1583593491.00 151.5378 60.0007 32.0000 1.9706 1.9719 416.6710 416.9936 0.0485 -1.0000 -1.0000 0415927 1583593491.10 151.5327 60.0007 32.0000 1.9695 1.9708 416.8024 417.1257 0.0487 -1.0000 -1.0000 0415989 1583593491.20 151.5236 60.0007 32.0000 1.9692 1.9704 416.8960 417.2191 0.0487 -1.0000 -1.0000 0416239 1583593491.30 151.5236 60.0007 32.0000 1.9696 1.9709 416.7773 417.1008 0.0487 -1.0000 -1.0000 0416302 1583593491.40 151.5236 60.0007 32.0000 1.9703 1.9716 416.6235 416.9466 0.0486 -1.0000 -1.0000 0416364 1583593491.50 151.5236 60.0007 32.0000 1.9697 1.9710 416.6093 416.9308 0.0485 -1.0000 -1.0000 0416442 1583593491.60 151.5236 60.0007 32.0000 1.9704 1.9717 416.6941 417.0176 0.0488 -1.0000 -1.0000 0416489 1583593491.70 151.5565 60.0007 32.0000 1.9701 1.9714 416.6198 416.9419 0.0485 -1.0000 -1.0000 0416989 1583593491.80 151.5565 60.0007 32.0000 1.9691 1.9703 416.6580 416.9799 0.0485 -1.0000 -1.0000 0417052 1583593491.90 151.5565 60.0007 32.0000 1.9692 1.9705 416.8096 417.1322 0.0485 -1.0000 -1.0000 0417114 1583593492.00 151.5565 60.0007 32.0000 1.9693 1.9705 416.8259 417.1494 0.0487 -1.0000 -1.0000 0417177 1583593492.10 151.5565 60.0007 32.0000 1.9693 1.9706 416.8119 417.1347 0.0487 -1.0000 -1.0000 0417255 1583593492.20 151.5163 60.0007 32.0000 1.9694 1.9707 416.6913 417.0149 0.0487 -1.0000 -1.0000 0417505 1583593492.30 151.4851 60.0007 32.0000 1.9699 1.9712 416.6047 416.9282 0.0488 -1.0000 -1.0000 0417567 1583593492.40 151.4851 60.0007 32.0000 1.9697 1.9710 416.6378 416.9610 0.0486 -1.0000 -1.0000 0417630 1583593492.50 151.4851 60.0007 32.0000 1.9691 1.9704 416.7047 417.0275 0.0486 -1.0000 -1.0000 0417692 1583593492.60 151.4851 60.0007 32.0000 1.9695 1.9707 416.7488 417.0720 0.0487 -1.0000 -1.0000 0417755 1583593492.70 151.4851 60.0007 32.0000 1.9693 1.9706 416.7935 417.1164 0.0486 -1.0000 -1.0000 0417833 1583593492.80 151.4615 60.0007 32.0000 1.9692 1.9704 416.6744 416.9977 0.0487 -1.0000 -1.0000 0417895 1583593492.90 151.4615 60.0007 32.0000 1.9700 1.9713 416.7466 417.0693 0.0486 -1.0000 -1.0000 0417973 1583593493.00 151.4615 60.0007 32.0000 1.9702 1.9715 416.5874 416.9097 0.0486 -1.0000 -1.0000 0418052 1583593493.10 151.4615 60.0007 32.0000 1.9699 1.9712 416.5703 416.8940 0.0488 -1.0000 -1.0000 0418114 1583593493.20 151.4615 60.0007 32.0000 1.9697 1.9710 416.5959 416.9186 0.0486 -1.0000 -1.0000 0418255 1583593493.30 151.4819 60.0007 32.0000 1.9695 1.9708 416.6363 416.9585 0.0485 -1.0000 -1.0000 0418317 1583593493.40 151.4868 60.0007 32.0000 1.9702 1.9715 416.7769 417.0994 0.0486 -1.0000 -1.0000 0418380 1583593493.50 151.4868 60.0007 32.0000 1.9702 1.9715 416.7122 417.0351 0.0486 -1.0000 -1.0000 0418458 1583593493.60 151.4868 60.0007 32.0000 1.9705 1.9718 416.6079 416.9295 0.0485 -1.0000 -1.0000 0418520 1583593493.70 151.4868 60.0007 32.0000 1.9698 1.9710 416.6374 416.9604 0.0486 -1.0000 -1.0000 0418755 1583593493.80 151.4868 60.0007 32.0000 1.9696 1.9709 416.6397 416.9626 0.0487 -1.0000 -1.0000 0418817 1583593493.90 151.5245 60.0007 32.0000 1.9693 1.9705 416.6590 416.9820 0.0486 -1.0000 -1.0000 0418880 1583593494.00 151.5245 60.0007 32.0000 1.9694 1.9706 416.7046 417.0271 0.0485 -1.0000 -1.0000 0418943 1583593494.10 151.5245 60.0007 32.0000 1.9699 1.9711 416.8130 417.1353 0.0485 -1.0000 -1.0000 0419021 1583593494.20 151.5245 60.0007 32.0000 1.9701 1.9713 416.8217 417.1452 0.0487 -1.0000 -1.0000 0419505 1583593494.30 151.5245 60.0007 32.0000 1.9701 1.9713 416.8457 417.1678 0.0484 -1.0000 -1.0000 0419567 1583593494.40 151.5245 60.0007 32.0000 1.9697 1.9709 416.8161 417.1396 0.0487 -1.0000 -1.0000 0419630 1583593494.50 151.6018 60.0007 32.0000 1.9705 1.9718 416.6626 416.9861 0.0486 -1.0000 -1.0000 0419708 1583593494.60 151.6018 60.0007 32.0000 1.9704 1.9717 416.6459 416.9693 0.0488 -1.0000 -1.0000 0419770 1583593494.70 151.6018 60.0007 32.0000 1.9699 1.9711 416.6639 416.9870 0.0486 -1.0000 -1.0000 0419833 1583593494.80 151.6018 60.0007 32.0000 1.9695 1.9708 416.8354 417.1584 0.0486 -1.0000 -1.0000 0419895 1583593494.90 151.6018 60.0007 32.0000 1.9696 1.9708 416.8508 417.1740 0.0486 -1.0000 -1.0000 0419958 1583593495.00 151.5802 60.0006 32.0000 1.9695 1.9708 416.7327 417.0555 0.0486 -1.0000 -1.0000 0420036 1583593495.10 151.4612 60.0001 32.0000 1.9701 1.9713 416.6713 416.9929 0.0485 -1.0000 -1.0000 0420098 1583593495.20 151.4612 60.0001 32.0000 1.9701 1.9713 416.6605 416.9830 0.0486 -1.0000 -1.0000 0420177 1583593495.30 151.4612 60.0001 32.0000 1.9705 1.9718 416.6466 416.9686 0.0485 -1.0000 -1.0000 0420255 1583593495.40 151.4612 60.0001 32.0000 1.9698 1.9711 416.5771 416.8996 0.0486 -1.0000 -1.0000 0420317 1583593495.50 151.4612 60.0001 32.0000 1.9705 1.9718 416.5899 416.9126 0.0486 -1.0000 -1.0000 0420395 1583593495.60 151.4615 60.0001 32.0000 1.9700 1.9713 416.7526 417.0754 0.0486 -1.0000 -1.0000 0420458 1583593495.70 151.4615 60.0001 32.0000 1.9697 1.9710 416.8137 417.1365 0.0486 -1.0000 -1.0000 0420520 1583593495.80 151.4615 60.0001 32.0000 1.9699 1.9712 416.8524 417.1760 0.0488 -1.0000 -1.0000 0421052 1583593495.90 151.4615 60.0001 32.0000 1.9703 1.9716 416.7719 417.0959 0.0488 -1.0000 -1.0000 0421114 1583593496.00 151.4615 60.0001 32.0000 1.9703 1.9716 416.7661 417.0898 0.0486 -1.0000 -1.0000 0421177 1583593496.10 151.4615 60.0001 32.0000 1.9696 1.9709 416.6553 416.9771 0.0485 -1.0000 -1.0000 0421255 1583593496.20 151.4616 60.0001 32.0000 1.9702 1.9714 416.5733 416.8970 0.0487 -1.0000 -1.0000 0421318 1583593496.30 151.4639 60.0001 32.0000 1.9703 1.9716 416.6870 417.0097 0.0486 -1.0000 -1.0000 0421505 1583593496.40 151.4639 60.0001 32.0000 1.9703 1.9716 416.7579 417.0810 0.0486 -1.0000 -1.0000 0421583 1583593496.50 151.4639 60.0001 32.0000 1.9699 1.9712 416.8298 417.1536 0.0487 -1.0000 -1.0000 0421630 1583593496.60 151.4639 60.0001 32.0000 1.9692 1.9705 416.8540 417.1773 0.0487 -1.0000 -1.0000 0421708 1583593496.70 151.4639 60.0001 32.0000 1.9699 1.9712 416.6749 416.9985 0.0487 -1.0000 -1.0000 0421770 1583593496.80 151.5516 60.0001 32.0000 1.9714 1.9726 416.5170 416.8398 0.0486 -1.0000 -1.0000 0422083 1583593496.90 151.5516 60.0001 32.0000 1.9707 1.9719 416.6362 416.9590 0.0486 -1.0000 -1.0000 0422145 1583593497.00 151.5516 60.0001 32.0000 1.9704 1.9717 416.5967 416.9197 0.0487 -1.0000 -1.0000 0422223 1583593497.10 151.5516 60.0001 32.0000 1.9695 1.9708 416.7886 417.1123 0.0487 -1.0000 -1.0000 0422270 1583593497.20 151.5516 60.0001 32.0000 1.9692 1.9705 416.8430 417.1662 0.0486 -1.0000 -1.0000 0422348 1583593497.30 151.5772 60.0001 32.0000 1.9699 1.9711 416.8999 417.2228 0.0486 -1.0000 -1.0000 0422598 1583593497.40 151.6093 60.0001 32.0000 1.9696 1.9709 416.8253 417.1483 0.0486 -1.0000 -1.0000 0422661 1583593497.50 151.6093 60.0001 32.0000 1.9701 1.9713 416.7860 417.1088 0.0486 -1.0000 -1.0000 0422739 1583593497.60 151.6093 60.0001 32.0000 1.9702 1.9715 416.7362 417.0597 0.0487 -1.0000 -1.0000 0422802 1583593497.70 151.6093 60.0001 32.0000 1.9705 1.9717 416.6869 417.0097 0.0486 -1.0000 -1.0000 0422864 1583593497.80 151.6093 60.0001 32.0000 1.9702 1.9714 416.7067 417.0289 0.0485 -1.0000 -1.0000 0423067 1583593497.90 151.5320 60.0001 32.0000 1.9699 1.9712 416.6532 416.9754 0.0485 -1.0000 -1.0000 0423130 1583593498.00 151.5320 60.0001 32.0000 1.9700 1.9712 416.7526 417.0750 0.0485 -1.0000 -1.0000 0423193 1583593498.10 151.5320 60.0001 32.0000 1.9694 1.9707 416.7627 417.0844 0.0485 -1.0000 -1.0000 0423286 1583593498.20 151.5320 60.0001 32.0000 1.9695 1.9707 416.7973 417.1201 0.0486 -1.0000 -1.0000 0423348 1583593498.30 151.5320 60.0001 32.0000 1.9691 1.9703 416.7395 417.0616 0.0485 -1.0000 -1.0000 0423443 1583593498.40 151.4997 60.0001 32.0000 1.9705 1.9717 416.7461 417.0684 0.0485 -1.0000 -1.0000 0423521 1583593498.50 151.4812 60.0001 32.0000 1.9707 1.9719 416.7002 417.0226 0.0486 -1.0000 -1.0000 0423583 1583593498.60 151.4812 60.0001 32.0000 1.9706 1.9718 416.5872 416.9098 0.0486 -1.0000 -1.0000 0423645 1583593498.70 151.4812 60.0001 32.0000 1.9696 1.9709 416.6224 416.9452 0.0486 -1.0000 -1.0000 0423723 1583593498.80 151.4812 60.0001 32.0000 1.9690 1.9702 416.7194 417.0411 0.0486 -1.0000 -1.0000 0423786 1583593498.90 151.4834 60.0001 32.0000 1.9698 1.9710 416.7683 417.0920 0.0487 -1.0000 -1.0000 0423848 1583593499.00 151.5220 60.0001 32.0000 1.9693 1.9706 416.7601 417.0835 0.0487 -1.0000 -1.0000 0423927 1583593499.10 151.5220 60.0001 32.0000 1.9698 1.9710 416.6450 416.9676 0.0486 -1.0000 -1.0000 0423989 1583593499.20 151.5220 60.0001 32.0000 1.9702 1.9715 416.6372 416.9601 0.0487 -1.0000 -1.0000 0424052 1583593499.30 151.5220 60.0001 32.0000 1.9710 1.9723 416.6132 416.9360 0.0486 -1.0000 -1.0000 0424114 1583593499.40 151.5220 60.0001 32.0000 1.9698 1.9711 416.5788 416.9017 0.0486 -1.0000 -1.0000 0424755 1583593499.50 151.4504 60.0001 32.0000 1.9697 1.9710 416.6158 416.9379 0.0485 -1.0000 -1.0000 0424833 1583593499.60 151.4504 60.0001 32.0000 1.9696 1.9709 416.6362 416.9586 0.0486 -1.0000 -1.0000 0424927 1583593499.70 151.4504 60.0001 32.0000 1.9698 1.9710 416.8016 417.1248 0.0487 -1.0000 -1.0000 0424989 1583593499.80 151.4504 60.0001 32.0000 1.9693 1.9705 416.8883 417.2108 0.0485 -1.0000 -1.0000 0425052 1583593499.90 151.4504 60.0001 32.0000 1.9700 1.9713 416.8689 417.1917 0.0486 -1.0000 -1.0000 0425239 1583593500.00 151.4478 60.0001 32.0000 1.9701 1.9713 416.7371 417.0600 0.0486 -1.0000 -1.0000 0425286 1583593500.10 151.4311 60.0003 32.0000 1.9706 1.9718 416.5820 416.9047 0.0486 -1.0000 -1.0000 0425364 1583593500.20 151.4311 60.0003 32.0000 1.9701 1.9714 416.6105 416.9331 0.0486 -1.0000 -1.0000 0425427 1583593500.30 151.4311 60.0003 32.0000 1.9697 1.9709 416.7168 417.0386 0.0485 -1.0000 -1.0000 0425521 1583593500.40 151.4311 60.0003 32.0000 1.9691 1.9703 416.8110 417.1337 0.0486 -1.0000 -1.0000 0425583 1583593500.50 151.4311 60.0003 32.0000 1.9691 1.9704 416.8071 417.1295 0.0486 -1.0000 -1.0000 0425645 1583593500.60 151.4881 60.0003 32.0000 1.9687 1.9700 416.8584 417.1812 0.0486 -1.0000 -1.0000 0425708 1583593500.70 151.4881 60.0003 32.0000 1.9699 1.9712 416.8318 417.1536 0.0484 -1.0000 -1.0000 0425786 1583593500.80 151.4881 60.0003 32.0000 1.9707 1.9720 416.5856 416.9077 0.0486 -1.0000 -1.0000 0425848 1583593500.90 151.4881 60.0003 32.0000 1.9708 1.9721 416.6007 416.9243 0.0487 -1.0000 -1.0000 0425911 1583593501.00 151.4881 60.0003 32.0000 1.9707 1.9719 416.6262 416.9494 0.0487 -1.0000 -1.0000 0426098 1583593501.10 151.4881 60.0003 32.0000 1.9700 1.9712 416.6948 417.0168 0.0484 -1.0000 -1.0000 0426161 1583593501.20 151.5740 60.0003 32.0000 1.9693 1.9705 416.8100 417.1316 0.0485 -1.0000 -1.0000 0426223 1583593501.30 151.5740 60.0003 32.0000 1.9692 1.9704 416.8284 417.1518 0.0487 -1.0000 -1.0000 0426286 1583593501.40 151.5740 60.0003 32.0000 1.9694 1.9707 416.7554 417.0778 0.0486 -1.0000 -1.0000 0426348 1583593501.50 151.5740 60.0003 32.0000 1.9699 1.9711 416.7537 417.0763 0.0485 -1.0000 -1.0000 0426802 1583593501.60 151.5740 60.0003 32.0000 1.9704 1.9717 416.6501 416.9734 0.0487 -1.0000 -1.0000 0426864 1583593501.70 151.5342 60.0003 32.0000 1.9703 1.9715 416.5699 416.8922 0.0486 -1.0000 -1.0000 0426927 1583593501.80 151.5246 60.0003 32.0000 1.9705 1.9717 416.6068 416.9300 0.0487 -1.0000 -1.0000 0426989 1583593501.90 151.5246 60.0003 32.0000 1.9703 1.9716 416.5293 416.8524 0.0486 -1.0000 -1.0000 0427052 1583593502.00 151.5246 60.0003 32.0000 1.9695 1.9707 416.5274 416.8499 0.0486 -1.0000 -1.0000 0427286 1583593502.10 151.5246 60.0003 32.0000 1.9693 1.9706 416.7528 417.0763 0.0487 -1.0000 -1.0000 0427364 1583593502.20 151.5246 60.0003 32.0000 1.9691 1.9704 416.7015 417.0251 0.0487 -1.0000 -1.0000 0427427 1583593502.30 151.5102 60.0003 32.0000 1.9695 1.9708 416.5783 416.9010 0.0486 -1.0000 -1.0000 0427489 1583593502.40 151.4958 60.0003 32.0000 1.9703 1.9715 416.6118 416.9351 0.0487 -1.0000 -1.0000 0427552 1583593502.50 151.4958 60.0003 32.0000 1.9703 1.9715 416.4804 416.8028 0.0486 -1.0000 -1.0000 0427802 1583593502.60 151.4958 60.0003 32.0000 1.9696 1.9709 416.5949 416.9187 0.0487 -1.0000 -1.0000 0427864 1583593502.70 151.4958 60.0003 32.0000 1.9694 1.9706 416.6863 417.0104 0.0489 -1.0000 -1.0000 0427927 1583593502.80 151.4958 60.0003 32.0000 1.9701 1.9713 416.7825 417.1057 0.0486 -1.0000 -1.0000 0427989 1583593502.90 151.5209 60.0003 32.0000 1.9694 1.9707 416.8069 417.1301 0.0487 -1.0000 -1.0000 0428052 1583593503.00 151.5209 60.0003 32.0000 1.9692 1.9704 416.8071 417.1297 0.0485 -1.0000 -1.0000 0428364 1583593503.10 151.5209 60.0003 32.0000 1.9700 1.9713 416.7832 417.1070 0.0487 -1.0000 -1.0000 0428411 1583593503.20 151.5209 60.0003 32.0000 1.9697 1.9709 416.7405 417.0632 0.0486 -1.0000 -1.0000 0428489 1583593503.30 151.5209 60.0003 32.0000 1.9700 1.9713 416.6088 416.9320 0.0487 -1.0000 -1.0000 0428552 1583593503.40 151.4399 60.0003 32.0000 1.9699 1.9711 416.6141 416.9372 0.0487 -1.0000 -1.0000 0428614 1583593503.50 151.4316 60.0003 32.0000 1.9700 1.9712 416.6272 416.9506 0.0486 -1.0000 -1.0000 0428755 1583593503.60 151.4316 60.0003 32.0000 1.9694 1.9707 416.6684 416.9914 0.0486 -1.0000 -1.0000 0428818 1583593503.70 151.4316 60.0003 32.0000 1.9692 1.9704 416.8267 417.1491 0.0485 -1.0000 -1.0000 0428880 1583593503.80 151.4316 60.0003 32.0000 1.9689 1.9701 416.8321 417.1551 0.0487 -1.0000 -1.0000 0428958 1583593503.90 151.4327 60.0003 32.0000 1.9694 1.9707 416.8317 417.1544 0.0486 -1.0000 -1.0000 0429021 1583593504.00 151.4560 60.0003 32.0000 1.9709 1.9721 416.7899 417.1130 0.0486 -1.0000 -1.0000 0429255 1583593504.10 151.4560 60.0003 32.0000 1.9703 1.9715 416.7909 417.1144 0.0488 -1.0000 -1.0000 0429318 1583593504.20 151.4560 60.0003 32.0000 1.9700 1.9713 416.6667 416.9891 0.0486 -1.0000 -1.0000 0429380 1583593504.30 151.4560 60.0003 32.0000 1.9711 1.9723 416.6014 416.9240 0.0486 -1.0000 -1.0000 0429443 1583593504.40 151.4560 60.0003 32.0000 1.9710 1.9723 416.5282 416.8491 0.0484 -1.0000 -1.0000 0429521 1583593504.50 151.4661 60.0003 32.0000 1.9690 1.9703 416.7471 417.0704 0.0487 -1.0000 -1.0000 0429583 1583593504.60 151.4661 60.0003 32.0000 1.9697 1.9710 416.8434 417.1664 0.0485 -1.0000 -1.0000 0430020 1583593504.70 151.4661 60.0003 32.0000 1.9690 1.9703 416.8003 417.1234 0.0487 -1.0000 -1.0000 0430083 1583593504.80 151.4661 60.0003 32.0000 1.9693 1.9705 416.7535 417.0765 0.0486 -1.0000 -1.0000 0430145 1583593504.90 151.4661 60.0003 32.0000 1.9704 1.9716 416.6599 416.9824 0.0486 -1.0000 -1.0000 0430208 1583593505.00 151.4661 60.0003 32.0000 1.9701 1.9713 416.6233 416.9465 0.0487 -1.0000 -1.0000 0430286 1583593505.10 151.5707 59.9998 32.0000 1.9696 1.9708 416.5656 416.8878 0.0485 -1.0000 -1.0000 0430567 1583593505.20 151.5707 59.9998 32.0000 1.9699 1.9711 416.5297 416.8522 0.0486 -1.0000 -1.0000 0430645 1583593505.30 151.5707 59.9998 32.0000 1.9704 1.9716 416.6187 416.9413 0.0486 -1.0000 -1.0000 0430708 1583593505.40 151.5707 59.9998 32.0000 1.9698 1.9710 416.5987 416.9215 0.0486 -1.0000 -1.0000 0430802 1583593505.50 151.5707 59.9998 32.0000 1.9699 1.9711 416.7497 417.0733 0.0487 -1.0000 -1.0000 0430880 1583593505.60 151.5786 59.9998 32.0000 1.9699 1.9712 416.7213 417.0446 0.0487 -1.0000 -1.0000 0430943 1583593505.70 151.5951 59.9998 32.0000 1.9702 1.9714 416.5973 416.9202 0.0486 -1.0000 -1.0000 0431005 1583593505.80 151.5951 59.9998 32.0000 1.9703 1.9716 416.5000 416.8229 0.0487 -1.0000 -1.0000 0431083 1583593505.90 151.5951 59.9998 32.0000 1.9705 1.9717 416.5341 416.8573 0.0486 -1.0000 -1.0000 0431145 1583593506.00 151.5951 59.9998 32.0000 1.9702 1.9715 416.6410 416.9629 0.0485 -1.0000 -1.0000 0431193 1583593506.10 151.5951 59.9998 32.0000 1.9695 1.9708 416.7306 417.0533 0.0486 -1.0000 -1.0000 0431270 1583593506.20 151.5590 59.9998 32.0000 1.9694 1.9707 416.8018 417.1250 0.0486 -1.0000 -1.0000 0431333 1583593506.30 151.5590 59.9998 32.0000 1.9687 1.9699 416.7550 417.0783 0.0487 -1.0000 -1.0000 0431395 1583593506.40 151.5590 59.9998 32.0000 1.9702 1.9714 416.6467 416.9689 0.0484 -1.0000 -1.0000 0431473 1583593506.50 151.5590 59.9998 32.0000 1.9705 1.9718 416.6498 416.9724 0.0486 -1.0000 -1.0000 0431536 1583593506.60 151.5590 59.9998 32.0000 1.9703 1.9716 416.6080 416.9315 0.0488 -1.0000 -1.0000 0432395 1583593506.70 151.5394 59.9998 32.0000 1.9703 1.9715 416.7036 417.0275 0.0487 -1.0000 -1.0000 0432458 1583593506.80 151.4546 59.9998 32.0000 1.9698 1.9711 416.7265 417.0487 0.0486 -1.0000 -1.0000 0432520 1583593506.90 151.4546 59.9998 32.0000 1.9699 1.9711 416.7437 417.0675 0.0487 -1.0000 -1.0000 0432598 1583593507.00 151.4546 59.9998 32.0000 1.9695 1.9707 416.8807 417.2032 0.0485 -1.0000 -1.0000 0432677 1583593507.10 151.4546 59.9998 32.0000 1.9701 1.9714 416.7528 417.0758 0.0486 -1.0000 -1.0000 0432739 1583593507.20 151.4546 59.9998 32.0000 1.9703 1.9715 416.6503 416.9730 0.0486 -1.0000 -1.0000 0432802 1583593507.30 151.4546 59.9998 32.0000 1.9707 1.9720 416.7082 417.0297 0.0484 -1.0000 -1.0000 0432864 1583593507.40 151.4333 59.9998 32.0000 1.9716 1.9728 416.4681 416.7918 0.0487 -1.0000 -1.0000 0432927 1583593507.50 151.4333 59.9998 32.0000 1.9703 1.9716 416.5395 416.8617 0.0485 -1.0000 -1.0000 0433005 1583593507.60 151.4333 59.9998 32.0000 1.9701 1.9714 416.7098 417.0326 0.0487 -1.0000 -1.0000 0433067 1583593507.70 151.4333 59.9998 32.0000 1.9700 1.9712 416.8005 417.1240 0.0487 -1.0000 -1.0000 0433130 1583593507.80 151.4333 59.9998 32.0000 1.9697 1.9710 416.7544 417.0773 0.0486 -1.0000 -1.0000 0433208 1583593507.90 151.4666 59.9998 32.0000 1.9702 1.9714 416.6581 416.9813 0.0487 -1.0000 -1.0000 0433270 1583593508.00 151.4941 59.9998 32.0000 1.9700 1.9712 416.5340 416.8577 0.0487 -1.0000 -1.0000 0433348 1583593508.10 151.4941 59.9998 32.0000 1.9706 1.9718 416.5711 416.8947 0.0488 -1.0000 -1.0000 0433536 1583593508.20 151.5151 59.9998 32.0000 1.9704 1.9717 416.6547 416.9779 0.0486 -1.0000 -1.0000 0433598 1583593508.30 151.5613 59.9998 32.0000 1.9707 1.9720 416.6550 416.9778 0.0486 -1.0000 -1.0000 0433661 1583593508.40 151.5613 59.9998 32.0000 1.9699 1.9711 416.6966 417.0207 0.0489 -1.0000 -1.0000 0433724 1583593508.50 151.5613 59.9998 32.0000 1.9696 1.9708 416.6714 416.9949 0.0487 -1.0000 -1.0000 0433786 1583593508.60 151.5613 59.9998 32.0000 1.9690 1.9703 416.8086 417.1318 0.0486 -1.0000 -1.0000 0433848 1583593508.70 151.5613 59.9998 32.0000 1.9698 1.9710 416.7436 417.0669 0.0487 -1.0000 -1.0000 0434036 1583593508.80 151.5613 59.9998 32.0000 1.9699 1.9711 416.6967 417.0192 0.0485 -1.0000 -1.0000 0434098 1583593508.90 151.5613 59.9998 32.0000 1.9702 1.9715 416.6476 416.9699 0.0486 -1.0000 -1.0000 0434161 1583593509.00 151.5235 59.9998 32.0000 1.9702 1.9714 416.5575 416.8806 0.0487 -1.0000 -1.0000 0434239 1583593509.10 151.5235 59.9998 32.0000 1.9699 1.9712 416.6156 416.9391 0.0487 -1.0000 -1.0000 0434302 1583593509.20 151.5235 59.9998 32.0000 1.9695 1.9707 416.7038 417.0266 0.0486 -1.0000 -1.0000 0434536 1583593509.30 151.5235 59.9998 32.0000 1.9694 1.9707 416.7837 417.1064 0.0485 -1.0000 -1.0000 0434598 1583593509.40 151.5235 59.9998 32.0000 1.9693 1.9705 416.7116 417.0341 0.0486 -1.0000 -1.0000 0434661 1583593509.50 151.5245 59.9998 32.0000 1.9698 1.9711 416.6526 416.9753 0.0486 -1.0000 -1.0000 0434739 1583593509.60 151.5301 59.9998 32.0000 1.9697 1.9709 416.5643 416.8874 0.0487 -1.0000 -1.0000 0434802 1583593509.70 151.5301 59.9998 32.0000 1.9697 1.9710 416.5039 416.8272 0.0487 -1.0000 -1.0000 0435130 1583593509.80 151.5301 59.9998 32.0000 1.9709 1.9721 416.5214 416.8440 0.0485 -1.0000 -1.0000 0435208 1583593509.90 151.5301 59.9998 32.0000 1.9700 1.9713 416.5531 416.8761 0.0487 -1.0000 -1.0000 0435270 1583593510.00 151.5301 59.9998 32.0000 1.9695 1.9707 416.6671 416.9895 0.0486 -1.0000 -1.0000 0435333 1583593510.10 151.5093 59.9997 32.0000 1.9697 1.9710 416.8441 417.1675 0.0486 -1.0000 -1.0000 0435411 1583593510.20 151.4983 59.9996 32.0000 1.9700 1.9712 416.7630 417.0866 0.0488 -1.0000 -1.0000 0435786 1583593510.30 151.4983 59.9996 32.0000 1.9701 1.9714 416.7141 417.0376 0.0487 -1.0000 -1.0000 0435848 1583593510.40 151.4983 59.9996 32.0000 1.9704 1.9717 416.5772 416.9003 0.0487 -1.0000 -1.0000 0435911 1583593510.50 151.4983 59.9996 32.0000 1.9705 1.9718 416.5829 416.9056 0.0486 -1.0000 -1.0000 0435973 1583593510.60 151.4983 59.9996 32.0000 1.9695 1.9708 416.6251 416.9475 0.0486 -1.0000 -1.0000 0436036 1583593510.70 151.4983 59.9996 32.0000 1.9698 1.9710 416.7494 417.0721 0.0486 -1.0000 -1.0000 0436114 1583593510.80 151.4598 59.9996 32.0000 1.9695 1.9708 416.8360 417.1590 0.0486 -1.0000 -1.0000 0436177 1583593510.90 151.4584 59.9996 32.0000 1.9692 1.9704 416.7472 417.0708 0.0487 -1.0000 -1.0000 0436239 1583593511.00 151.4584 59.9996 32.0000 1.9692 1.9704 416.8468 417.1705 0.0488 -1.0000 -1.0000 0436317 1583593511.10 151.4584 59.9996 32.0000 1.9700 1.9712 416.7786 417.1013 0.0486 -1.0000 -1.0000 0436380 1583593511.20 151.4584 59.9996 32.0000 1.9706 1.9718 416.6852 417.0083 0.0486 -1.0000 -1.0000 0436442 1583593511.30 151.4584 59.9996 32.0000 1.9702 1.9714 416.5602 416.8826 0.0486 -1.0000 -1.0000 0436505 1583593511.40 151.4682 59.9996 32.0000 1.9698 1.9710 416.7257 417.0483 0.0486 -1.0000 -1.0000 0436567 1583593511.50 151.4682 59.9996 32.0000 1.9702 1.9715 416.7392 417.0617 0.0486 -1.0000 -1.0000 0436645 1583593511.60 151.4682 59.9996 32.0000 1.9693 1.9706 416.8552 417.1778 0.0486 -1.0000 -1.0000 0436708 1583593511.70 151.4682 59.9996 32.0000 1.9698 1.9711 416.7508 417.0735 0.0486 -1.0000 -1.0000 0436770 1583593511.80 151.4682 59.9996 32.0000 1.9697 1.9709 416.6899 417.0129 0.0486 -1.0000 -1.0000 0437005 1583593511.90 151.5422 59.9996 32.0000 1.9705 1.9718 416.6574 416.9809 0.0488 -1.0000 -1.0000 0437067 1583593512.00 151.5422 59.9996 32.0000 1.9704 1.9717 416.6005 416.9236 0.0486 -1.0000 -1.0000 0437145 1583593512.10 151.5422 59.9996 32.0000 1.9706 1.9719 416.6413 416.9631 0.0485 -1.0000 -1.0000 0437208 1583593512.20 151.5422 59.9996 32.0000 1.9704 1.9716 416.5985 416.9209 0.0486 -1.0000 -1.0000 0437270 1583593512.30 151.5422 59.9996 32.0000 1.9696 1.9708 416.7673 417.0894 0.0485 -1.0000 -1.0000 0437505 1583593512.40 151.5422 59.9996 32.0000 1.9690 1.9703 416.8138 417.1372 0.0487 -1.0000 -1.0000 0437583 1583593512.50 151.5422 59.9996 32.0000 1.9694 1.9707 416.8043 417.1275 0.0487 -1.0000 -1.0000 0437645 1583593512.60 151.5422 59.9996 32.0000 1.9693 1.9705 416.7227 417.0463 0.0486 -1.0000 -1.0000 0437708 1583593512.70 151.5286 59.9996 32.0000 1.9697 1.9709 416.6569 416.9792 0.0486 -1.0000 -1.0000 0437786 1583593512.80 151.5286 59.9996 32.0000 1.9695 1.9707 416.6350 416.9579 0.0486 -1.0000 -1.0000 0438020 1583593512.90 151.5286 59.9996 32.0000 1.9698 1.9710 416.6088 416.9317 0.0487 -1.0000 -1.0000 0438083 1583593513.00 151.5286 59.9996 32.0000 1.9700 1.9712 416.6421 416.9653 0.0487 -1.0000 -1.0000 0438161 1583593513.10 151.5286 59.9996 32.0000 1.9693 1.9706 416.7096 417.0322 0.0486 -1.0000 -1.0000 0438223 1583593513.20 151.5081 59.9996 32.0000 1.9691 1.9704 416.6577 416.9810 0.0487 -1.0000 -1.0000 0438302 1583593513.30 151.5023 59.9996 32.0000 1.9690 1.9703 416.6960 417.0190 0.0486 -1.0000 -1.0000 0438520 1583593513.40 151.5023 59.9996 32.0000 1.9693 1.9706 416.6774 417.0000 0.0486 -1.0000 -1.0000 0438583 1583593513.50 151.5023 59.9996 32.0000 1.9696 1.9709 416.5812 416.9052 0.0488 -1.0000 -1.0000 0438661 1583593513.60 151.5023 59.9996 32.0000 1.9701 1.9714 416.5864 416.9093 0.0487 -1.0000 -1.0000 0438724 1583593513.70 151.5023 59.9996 32.0000 1.9702 1.9715 416.5753 416.8986 0.0487 -1.0000 -1.0000 0438786 1583593513.80 151.4293 59.9996 32.0000 1.9705 1.9718 416.5515 416.8747 0.0487 -1.0000 -1.0000 0439021 1583593513.90 151.4293 59.9996 32.0000 1.9694 1.9707 416.5862 416.9097 0.0488 -1.0000 -1.0000 0439083 1583593514.00 151.4293 59.9996 32.0000 1.9707 1.9719 416.6511 416.9749 0.0487 -1.0000 -1.0000 0439145 1583593514.10 151.4293 59.9996 32.0000 1.9704 1.9717 416.6781 417.0013 0.0487 -1.0000 -1.0000 0439224 1583593514.20 151.4293 59.9996 32.0000 1.9693 1.9706 416.8008 417.1241 0.0487 -1.0000 -1.0000 0439286 1583593514.30 151.4785 59.9996 32.0000 1.9697 1.9710 416.8295 417.1535 0.0488 -1.0000 -1.0000 0439521 1583593514.40 151.4785 59.9996 32.0000 1.9689 1.9701 416.8296 417.1528 0.0486 -1.0000 -1.0000 0439583 1583593514.50 151.4785 59.9996 32.0000 1.9694 1.9706 416.6475 416.9701 0.0486 -1.0000 -1.0000 0439645 1583593514.60 151.4785 59.9996 32.0000 1.9703 1.9716 416.5674 416.8901 0.0486 -1.0000 -1.0000 0439708 1583593514.70 151.4785 59.9996 32.0000 1.9707 1.9720 416.6024 416.9258 0.0487 -1.0000 -1.0000 0439786 1583593514.80 151.4846 59.9996 32.0000 1.9702 1.9715 416.6529 416.9761 0.0487 -1.0000 -1.0000 0440020 1583593514.90 151.5152 59.9995 32.0000 1.9704 1.9717 416.8835 417.2064 0.0486 -1.0000 -1.0000 0440083 1583593515.00 151.5152 59.9995 32.0000 1.9693 1.9706 416.8113 417.1349 0.0488 -1.0000 -1.0000 0440161 1583593515.10 151.5152 59.9995 32.0000 1.9693 1.9705 416.8032 417.1263 0.0486 -1.0000 -1.0000 0440223 1583593515.20 151.5152 59.9995 32.0000 1.9708 1.9721 416.7500 417.0737 0.0488 -1.0000 -1.0000 0440302 1583593515.30 151.5152 59.9995 32.0000 1.9702 1.9714 416.6649 416.9883 0.0487 -1.0000 -1.0000 0440520 1583593515.40 151.5170 59.9995 32.0000 1.9708 1.9721 416.5917 416.9149 0.0487 -1.0000 -1.0000 0440583 1583593515.50 151.5170 59.9995 32.0000 1.9706 1.9719 416.5990 416.9215 0.0485 -1.0000 -1.0000 0440661 1583593515.60 151.5170 59.9995 32.0000 1.9703 1.9716 416.6833 417.0055 0.0485 -1.0000 -1.0000 0440723 1583593515.70 151.5170 59.9995 32.0000 1.9693 1.9706 416.8473 417.1696 0.0485 -1.0000 -1.0000 0440786 1583593515.80 151.5170 59.9995 32.0000 1.9689 1.9702 416.8099 417.1333 0.0486 -1.0000 -1.0000 0440848 1583593515.90 151.5487 59.9995 32.0000 1.9701 1.9714 416.7935 417.1165 0.0487 -1.0000 -1.0000 0440911 1583593516.00 151.5652 59.9995 32.0000 1.9703 1.9716 416.6807 417.0035 0.0486 -1.0000 -1.0000 0440973 1583593516.10 151.5652 59.9995 32.0000 1.9702 1.9714 416.6433 416.9665 0.0486 -1.0000 -1.0000 0441052 1583593516.20 151.5652 59.9995 32.0000 1.9703 1.9716 416.5410 416.8641 0.0488 -1.0000 -1.0000 0441114 1583593516.30 151.5652 59.9995 32.0000 1.9700 1.9713 416.5660 416.8882 0.0486 -1.0000 -1.0000 0441177 1583593516.40 151.5652 59.9995 32.0000 1.9697 1.9709 416.7376 417.0607 0.0486 -1.0000 -1.0000 0441333 1583593516.50 151.5130 59.9995 32.0000 1.9692 1.9704 416.8260 417.1492 0.0487 -1.0000 -1.0000 0441411 1583593516.60 151.5130 59.9995 32.0000 1.9692 1.9705 416.8180 417.1412 0.0486 -1.0000 -1.0000 0441473 1583593516.70 151.5130 59.9995 32.0000 1.9688 1.9701 416.6932 417.0158 0.0486 -1.0000 -1.0000 0441536 1583593516.80 151.5130 59.9995 32.0000 1.9699 1.9712 416.5949 416.9180 0.0487 -1.0000 -1.0000 0441598 1583593516.90 151.5130 59.9995 32.0000 1.9694 1.9706 416.5970 416.9201 0.0487 -1.0000 -1.0000 0442411 1583593517.00 151.4140 59.9995 32.0000 1.9693 1.9706 416.6179 416.9410 0.0487 -1.0000 -1.0000 0442489 1583593517.10 151.4129 59.9995 32.0000 1.9689 1.9702 416.7159 417.0382 0.0485 -1.0000 -1.0000 0442552 1583593517.20 151.4129 59.9995 32.0000 1.9690 1.9702 416.7729 417.0956 0.0486 -1.0000 -1.0000 0442630 1583593517.30 151.4129 59.9995 32.0000 1.9690 1.9702 416.7946 417.1173 0.0486 -1.0000 -1.0000 0442692 1583593517.40 151.4129 59.9995 32.0000 1.9686 1.9699 416.7654 417.0886 0.0487 -1.0000 -1.0000 0442755 1583593517.50 151.4226 59.9995 32.0000 1.9690 1.9703 416.7012 417.0243 0.0487 -1.0000 -1.0000 0442818 1583593517.60 151.5102 59.9995 32.0000 1.9695 1.9708 416.7195 417.0431 0.0487 -1.0000 -1.0000 0442880 1583593517.70 151.5102 59.9995 32.0000 1.9699 1.9712 416.5731 416.8961 0.0487 -1.0000 -1.0000 0442942 1583593517.80 151.5102 59.9995 32.0000 1.9705 1.9718 416.6095 416.9323 0.0486 -1.0000 -1.0000 0443021 1583593517.90 151.5102 59.9995 32.0000 1.9686 1.9699 416.7997 417.1216 0.0484 -1.0000 -1.0000 0443083 1583593518.00 151.5102 59.9995 32.0000 1.9688 1.9700 416.8455 417.1686 0.0487 -1.0000 -1.0000 0443145 1583593518.10 151.4793 59.9995 32.0000 1.9691 1.9703 416.8266 417.1512 0.0488 -1.0000 -1.0000 0443224 1583593518.20 151.4793 59.9995 32.0000 1.9701 1.9714 416.7193 417.0429 0.0487 -1.0000 -1.0000 0443286 1583593518.30 151.4793 59.9995 32.0000 1.9701 1.9714 416.6713 416.9949 0.0487 -1.0000 -1.0000 0443348 1583593518.40 151.4793 59.9995 32.0000 1.9696 1.9709 416.5750 416.8982 0.0487 -1.0000 -1.0000 0443411 1583593518.50 151.4793 59.9995 32.0000 1.9700 1.9713 416.5512 416.8740 0.0486 -1.0000 -1.0000 0443473 1583593518.60 151.4712 59.9995 32.0000 1.9701 1.9714 416.5407 416.8649 0.0487 -1.0000 -1.0000 0443536 1583593518.70 151.4543 59.9995 32.0000 1.9697 1.9709 416.8148 417.1370 0.0486 -1.0000 -1.0000 0443614 1583593518.80 151.4543 59.9995 32.0000 1.9690 1.9703 416.7991 417.1221 0.0486 -1.0000 -1.0000 0443677 1583593518.90 151.4543 59.9995 32.0000 1.9692 1.9704 416.8105 417.1336 0.0486 -1.0000 -1.0000 0443755 1583593519.00 151.4543 59.9995 32.0000 1.9703 1.9716 416.6521 416.9749 0.0486 -1.0000 -1.0000 0443817 1583593519.10 151.4543 59.9995 32.0000 1.9702 1.9715 416.6571 416.9796 0.0486 -1.0000 -1.0000 0443880 1583593519.20 151.4343 59.9995 32.0000 1.9702 1.9714 416.5652 416.8885 0.0487 -1.0000 -1.0000 0443958 1583593519.30 151.4343 59.9995 32.0000 1.9702 1.9715 416.6519 416.9750 0.0486 -1.0000 -1.0000 0444020 1583593519.40 151.4343 59.9995 32.0000 1.9693 1.9705 416.7090 417.0316 0.0486 -1.0000 -1.0000 0444505 1583593519.50 151.4343 59.9995 32.0000 1.9688 1.9700 416.7973 417.1200 0.0486 -1.0000 -1.0000 0444583 1583593519.60 151.4343 59.9995 32.0000 1.9692 1.9704 416.7913 417.1145 0.0486 -1.0000 -1.0000 0444645 1583593519.70 151.5053 59.9990 32.0000 1.9699 1.9711 416.8365 417.1610 0.0488 -1.0000 -1.0000 0444708 1583593519.80 151.5053 59.9990 32.0000 1.9692 1.9705 416.8272 417.1507 0.0487 -1.0000 -1.0000 0444770 1583593519.90 151.5053 59.9990 32.0000 1.9698 1.9711 416.7701 417.0943 0.0489 -1.0000 -1.0000 0444833 1583593520.00 151.5053 59.9990 32.0000 1.9699 1.9712 416.7139 417.0368 0.0487 -1.0000 -1.0000 0445083 1583593520.10 151.5053 59.9990 32.0000 1.9707 1.9720 416.6135 416.9370 0.0486 -1.0000 -1.0000 0445145 1583593520.20 151.5053 59.9990 32.0000 1.9702 1.9715 416.6018 416.9244 0.0486 -1.0000 -1.0000 0445208 1583593520.30 151.5808 59.9990 32.0000 1.9693 1.9706 416.7379 417.0609 0.0487 -1.0000 -1.0000 0445270 1583593520.40 151.5808 59.9990 32.0000 1.9696 1.9709 416.8281 417.1523 0.0488 -1.0000 -1.0000 0445348 1583593520.50 151.5808 59.9990 32.0000 1.9696 1.9708 416.8125 417.1366 0.0488 -1.0000 -1.0000 0445536 1583593520.60 151.5808 59.9990 32.0000 1.9696 1.9709 416.8610 417.1845 0.0487 -1.0000 -1.0000 0445598 1583593520.70 151.5808 59.9990 32.0000 1.9700 1.9713 416.7140 417.0374 0.0487 -1.0000 -1.0000 0445677 1583593520.80 151.5324 59.9990 32.0000 1.9702 1.9715 416.6172 416.9408 0.0488 -1.0000 -1.0000 0445739 1583593520.90 151.5324 59.9990 32.0000 1.9697 1.9710 416.5834 416.9062 0.0486 -1.0000 -1.0000 0445802 1583593521.00 151.5324 59.9990 32.0000 1.9699 1.9711 416.6647 416.9885 0.0488 -1.0000 -1.0000 0446036 1583593521.10 151.5324 59.9990 32.0000 1.9694 1.9706 416.7515 417.0755 0.0487 -1.0000 -1.0000 0446098 1583593521.20 151.5324 59.9990 32.0000 1.9695 1.9708 416.7653 417.0891 0.0487 -1.0000 -1.0000 0446177 1583593521.30 151.5326 59.9990 32.0000 1.9706 1.9719 416.6746 416.9981 0.0488 -1.0000 -1.0000 0446239 1583593521.40 151.5339 59.9990 32.0000 1.9704 1.9717 416.6033 416.9264 0.0486 -1.0000 -1.0000 0446302 1583593521.50 151.5339 59.9990 32.0000 1.9703 1.9716 416.6603 416.9840 0.0487 -1.0000 -1.0000 0446583 1583593521.60 151.5339 59.9990 32.0000 1.9685 1.9698 416.7392 417.0622 0.0487 -1.0000 -1.0000 0446645 1583593521.70 151.5339 59.9990 32.0000 1.9695 1.9708 416.7855 417.1089 0.0486 -1.0000 -1.0000 0446708 1583593521.80 151.5339 59.9990 32.0000 1.9691 1.9703 416.8211 417.1433 0.0485 -1.0000 -1.0000 0446786 1583593521.90 151.5139 59.9990 32.0000 1.9694 1.9706 416.8094 417.1323 0.0486 -1.0000 -1.0000 0446848 1583593522.00 151.5139 59.9990 32.0000 1.9690 1.9703 416.7627 417.0848 0.0485 -1.0000 -1.0000 0446989 1583593522.10 151.5139 59.9990 32.0000 1.9699 1.9711 416.6467 416.9703 0.0487 -1.0000 -1.0000 0447067 1583593522.20 151.5139 59.9990 32.0000 1.9700 1.9713 416.5719 416.8948 0.0487 -1.0000 -1.0000 0447130 1583593522.30 151.5139 59.9990 32.0000 1.9695 1.9707 416.6824 417.0052 0.0486 -1.0000 -1.0000 0447192 1583593522.40 151.5103 59.9990 32.0000 1.9691 1.9703 416.7641 417.0862 0.0485 -1.0000 -1.0000 0447255 1583593522.50 151.5026 59.9990 32.0000 1.9691 1.9704 416.7597 417.0825 0.0487 -1.0000 -1.0000 0447536 1583593522.60 151.5026 59.9990 32.0000 1.9696 1.9709 416.8082 417.1316 0.0487 -1.0000 -1.0000 0447598 1583593522.70 151.5026 59.9990 32.0000 1.9704 1.9716 416.7699 417.0938 0.0487 -1.0000 -1.0000 0447677 1583593522.80 151.5026 59.9990 32.0000 1.9704 1.9717 416.5940 416.9173 0.0487 -1.0000 -1.0000 0447739 1583593522.90 151.5026 59.9990 32.0000 1.9705 1.9717 416.5347 416.8570 0.0486 -1.0000 -1.0000 0447802 1583593523.00 151.5317 59.9990 32.0000 1.9702 1.9715 416.7149 417.0384 0.0487 -1.0000 -1.0000 0448286 1583593523.10 151.5317 59.9990 32.0000 1.9689 1.9702 416.7244 417.0480 0.0488 -1.0000 -1.0000 0448348 1583593523.20 151.5317 59.9990 32.0000 1.9690 1.9703 416.7450 417.0688 0.0487 -1.0000 -1.0000 0448427 1583593523.30 151.5317 59.9990 32.0000 1.9685 1.9698 416.8346 417.1570 0.0485 -1.0000 -1.0000 0448489 1583593523.40 151.5317 59.9990 32.0000 1.9691 1.9704 416.7599 417.0823 0.0486 -1.0000 -1.0000 0448552 1583593523.50 151.5096 59.9990 32.0000 1.9704 1.9716 416.6137 416.9363 0.0486 -1.0000 -1.0000 0448911 1583593523.60 151.4895 59.9990 32.0000 1.9701 1.9713 416.6261 416.9481 0.0485 -1.0000 -1.0000 0448973 1583593523.70 151.4895 59.9990 32.0000 1.9698 1.9711 416.7041 417.0269 0.0487 -1.0000 -1.0000 0449036 1583593523.80 151.4895 59.9990 32.0000 1.9690 1.9703 416.7999 417.1235 0.0487 -1.0000 -1.0000 0449114 1583593523.90 151.4895 59.9990 32.0000 1.9690 1.9703 416.8069 417.1305 0.0487 -1.0000 -1.0000 0449177 1583593524.00 151.4895 59.9990 32.0000 1.9691 1.9704 416.8970 417.2210 0.0488 -1.0000 -1.0000 0449255 1583593524.10 151.4325 59.9990 32.0000 1.9700 1.9713 416.8303 417.1534 0.0486 -1.0000 -1.0000 0449318 1583593524.20 151.4325 59.9990 32.0000 1.9699 1.9712 416.6661 416.9893 0.0487 -1.0000 -1.0000 0449380 1583593524.30 151.4325 59.9990 32.0000 1.9709 1.9721 416.6711 416.9955 0.0489 -1.0000 -1.0000 0449442 1583593524.40 151.4325 59.9990 32.0000 1.9705 1.9717 416.5694 416.8920 0.0486 -1.0000 -1.0000 0449521 1583593524.50 151.4325 59.9990 32.0000 1.9700 1.9712 416.6226 416.9459 0.0487 -1.0000 -1.0000 0449583 1583593524.60 151.4625 59.9992 32.0000 1.9696 1.9709 416.7333 417.0561 0.0486 -1.0000 -1.0000 0449645 1583593524.70 151.4663 59.9992 32.0000 1.9697 1.9710 416.9039 417.2272 0.0487 -1.0000 -1.0000 0449723 1583593524.80 151.4663 59.9992 32.0000 1.9693 1.9706 416.8683 417.1924 0.0488 -1.0000 -1.0000 0449786 1583593524.90 151.4663 59.9992 32.0000 1.9695 1.9707 416.8181 417.1410 0.0485 -1.0000 -1.0000 0449848 1583593525.00 151.4663 59.9992 32.0000 1.9699 1.9712 416.7415 417.0650 0.0487 -1.0000 -1.0000 0449927 1583593525.10 151.4663 59.9992 32.0000 1.9703 1.9715 416.7207 417.0433 0.0485 -1.0000 -1.0000 0450020 1583593525.20 151.5251 59.9992 32.0000 1.9707 1.9719 416.6407 416.9621 0.0484 -1.0000 -1.0000 0450098 1583593525.30 151.5251 59.9992 32.0000 1.9698 1.9711 416.5848 416.9078 0.0486 -1.0000 -1.0000 0450161 1583593525.40 151.5251 59.9992 32.0000 1.9701 1.9713 416.7592 417.0816 0.0486 -1.0000 -1.0000 0450223 1583593525.50 151.5251 59.9992 32.0000 1.9692 1.9705 416.7711 417.0945 0.0487 -1.0000 -1.0000 0450286 1583593525.60 151.5251 59.9992 32.0000 1.9687 1.9699 416.7533 417.0760 0.0486 -1.0000 -1.0000 0451067 1583593525.70 151.5251 59.9992 32.0000 1.9692 1.9704 416.6731 416.9960 0.0487 -1.0000 -1.0000 0451130 1583593525.80 151.5340 59.9992 32.0000 1.9705 1.9718 416.6134 416.9360 0.0486 -1.0000 -1.0000 0451192 1583593525.90 151.5340 59.9992 32.0000 1.9697 1.9709 416.6227 416.9458 0.0486 -1.0000 -1.0000 0451270 1583593526.00 151.5340 59.9992 32.0000 1.9690 1.9702 416.6041 416.9263 0.0485 -1.0000 -1.0000 0451333 1583593526.10 151.5340 59.9992 32.0000 1.9696 1.9709 416.7132 417.0348 0.0485 -1.0000 -1.0000 0451395 1583593526.20 151.5340 59.9992 32.0000 1.9698 1.9711 416.6297 416.9543 0.0488 -1.0000 -1.0000 0451458 1583593526.30 151.4802 59.9992 32.0000 1.9690 1.9703 416.7152 417.0382 0.0486 -1.0000 -1.0000 0451536 1583593526.40 151.4780 59.9992 32.0000 1.9691 1.9704 416.7950 417.1178 0.0486 -1.0000 -1.0000 0451598 1583593526.50 151.4780 59.9992 32.0000 1.9693 1.9705 416.8542 417.1779 0.0487 -1.0000 -1.0000 0451661 1583593526.60 151.4780 59.9992 32.0000 1.9692 1.9705 416.7373 417.0605 0.0486 -1.0000 -1.0000 0452098 1583593526.70 151.4780 59.9992 32.0000 1.9697 1.9710 416.7999 417.1234 0.0487 -1.0000 -1.0000 0452161 1583593526.80 151.4780 59.9992 32.0000 1.9699 1.9711 416.5874 416.9105 0.0486 -1.0000 -1.0000 0452223 1583593526.90 151.4025 59.9992 32.0000 1.9701 1.9714 416.6522 416.9751 0.0486 -1.0000 -1.0000 0452286 1583593527.00 151.4025 59.9992 32.0000 1.9701 1.9713 416.6076 416.9310 0.0487 -1.0000 -1.0000 0452364 1583593527.10 151.4025 59.9992 32.0000 1.9695 1.9707 416.7032 417.0261 0.0486 -1.0000 -1.0000 0452427 1583593527.20 151.4025 59.9992 32.0000 1.9693 1.9705 416.7611 417.0842 0.0487 -1.0000 -1.0000 0452505 1583593527.30 151.4025 59.9992 32.0000 1.9697 1.9709 416.7507 417.0743 0.0487 -1.0000 -1.0000 0452567 1583593527.40 151.4089 59.9992 32.0000 1.9698 1.9710 416.9391 417.2623 0.0486 -1.0000 -1.0000 0452630 1583593527.50 151.4089 59.9992 32.0000 1.9694 1.9707 416.7742 417.0985 0.0488 -1.0000 -1.0000 0452692 1583593527.60 151.4089 59.9992 32.0000 1.9695 1.9708 416.7820 417.1051 0.0487 -1.0000 -1.0000 0452755 1583593527.70 151.4089 59.9992 32.0000 1.9697 1.9710 416.8090 417.1322 0.0486 -1.0000 -1.0000 0452818 1583593527.80 151.4089 59.9992 32.0000 1.9700 1.9712 416.7191 417.0413 0.0486 -1.0000 -1.0000 0452895 1583593527.90 151.4348 59.9992 32.0000 1.9710 1.9723 416.6612 416.9841 0.0486 -1.0000 -1.0000 0452958 1583593528.00 151.5015 59.9992 32.0000 1.9707 1.9720 416.6688 416.9914 0.0486 -1.0000 -1.0000 0453021 1583593528.10 151.5015 59.9992 32.0000 1.9706 1.9718 416.7080 417.0308 0.0486 -1.0000 -1.0000 0453098 1583593528.20 151.5015 59.9992 32.0000 1.9698 1.9710 416.8643 417.1869 0.0486 -1.0000 -1.0000 0453318 1583593528.30 151.5015 59.9992 32.0000 1.9693 1.9706 416.8768 417.1991 0.0485 -1.0000 -1.0000 0453380 1583593528.40 151.5015 59.9992 32.0000 1.9693 1.9705 416.7216 417.0445 0.0487 -1.0000 -1.0000 0453458 1583593528.50 151.5185 59.9992 32.0000 1.9699 1.9711 416.7700 417.0931 0.0486 -1.0000 -1.0000 0453536 1583593528.60 151.5185 59.9992 32.0000 1.9705 1.9718 416.5680 416.8901 0.0485 -1.0000 -1.0000 0453598 1583593528.70 151.5185 59.9992 32.0000 1.9704 1.9717 416.6088 416.9315 0.0486 -1.0000 -1.0000 0453833 1583593528.80 151.5185 59.9992 32.0000 1.9706 1.9718 416.5689 416.8920 0.0487 -1.0000 -1.0000 0453895 1583593528.90 151.5185 59.9992 32.0000 1.9702 1.9714 416.5447 416.8673 0.0486 -1.0000 -1.0000 0453958 1583593529.00 151.5112 59.9992 32.0000 1.9692 1.9705 416.7849 417.1081 0.0486 -1.0000 -1.0000 0454036 1583593529.10 151.5093 59.9992 32.0000 1.9694 1.9706 416.8073 417.1302 0.0486 -1.0000 -1.0000 0454098 1583593529.20 151.5093 59.9992 32.0000 1.9698 1.9710 416.8057 417.1282 0.0486 -1.0000 -1.0000 0454552 1583593529.30 151.5093 59.9992 32.0000 1.9693 1.9706 416.7083 417.0308 0.0485 -1.0000 -1.0000 0454614 1583593529.40 151.5093 59.9992 32.0000 1.9700 1.9713 416.5694 416.8916 0.0485 -1.0000 -1.0000 0454677 1583593529.50 151.5093 59.9992 32.0000 1.9700 1.9713 416.5822 416.9052 0.0487 -1.0000 -1.0000 0454739 1583593529.60 151.5087 59.9992 32.0000 1.9701 1.9714 416.5964 416.9191 0.0486 -1.0000 -1.0000 0454802 1583593529.70 151.5087 59.9992 32.0000 1.9691 1.9703 416.6622 416.9848 0.0486 -1.0000 -1.0000 0455130 1583593529.80 151.5087 59.9992 32.0000 1.9692 1.9705 416.8077 417.1308 0.0487 -1.0000 -1.0000 0455192 1583593529.90 151.5087 59.9992 32.0000 1.9697 1.9710 416.7589 417.0824 0.0487 -1.0000 -1.0000 0455286 1583593530.00 151.5087 59.9992 32.0000 1.9694 1.9707 416.7986 417.1214 0.0486 -1.0000 -1.0000 0455348 1583593530.10 151.3826 59.9985 32.0000 1.9697 1.9710 416.7317 417.0541 0.0486 -1.0000 -1.0000 0455427 1583593530.20 151.3826 59.9985 32.0000 1.9698 1.9711 416.6545 416.9775 0.0487 -1.0000 -1.0000 0455521 1583593530.30 151.3826 59.9985 32.0000 1.9705 1.9717 416.5850 416.9084 0.0487 -1.0000 -1.0000 0455583 1583593530.40 151.3826 59.9985 32.0000 1.9701 1.9713 416.5807 416.9039 0.0487 -1.0000 -1.0000 0455661 1583593530.50 151.3826 59.9985 32.0000 1.9693 1.9706 416.5951 416.9178 0.0486 -1.0000 -1.0000 0455723 1583593530.60 151.3826 59.9985 32.0000 1.9704 1.9716 416.6254 416.9482 0.0486 -1.0000 -1.0000 0455786 1583593530.70 151.4924 59.9985 32.0000 1.9702 1.9715 416.7179 417.0407 0.0486 -1.0000 -1.0000 0455864 1583593530.80 151.4924 59.9985 32.0000 1.9687 1.9700 416.7802 417.1030 0.0486 -1.0000 -1.0000 0456036 1583593530.90 151.4924 59.9985 32.0000 1.9690 1.9703 416.8639 417.1877 0.0487 -1.0000 -1.0000 0456098 1583593531.00 151.4924 59.9985 32.0000 1.9698 1.9710 416.8552 417.1782 0.0486 -1.0000 -1.0000 0456161 1583593531.10 151.4924 59.9985 32.0000 1.9694 1.9706 416.8540 417.1768 0.0486 -1.0000 -1.0000 0456223 1583593531.20 151.5033 59.9985 32.0000 1.9705 1.9718 416.6702 416.9941 0.0488 -1.0000 -1.0000 0456302 1583593531.30 151.5090 59.9985 32.0000 1.9703 1.9716 416.5553 416.8782 0.0487 -1.0000 -1.0000 0457098 1583593531.40 151.5090 59.9985 32.0000 1.9701 1.9714 416.6008 416.9241 0.0487 -1.0000 -1.0000 0457161 1583593531.50 151.5090 59.9985 32.0000 1.9699 1.9711 416.6484 416.9706 0.0486 -1.0000 -1.0000 0457239 1583593531.60 151.5090 59.9985 32.0000 1.9697 1.9710 416.7952 417.1179 0.0485 -1.0000 -1.0000 0457302 1583593531.70 151.5090 59.9985 32.0000 1.9689 1.9701 416.8210 417.1439 0.0487 -1.0000 -1.0000 0457364 1583593531.80 151.4795 59.9985 32.0000 1.9694 1.9707 416.9258 417.2489 0.0486 -1.0000 -1.0000 0457427 1583593531.90 151.4795 59.9985 32.0000 1.9691 1.9703 416.8169 417.1399 0.0486 -1.0000 -1.0000 0457489 1583593532.00 151.4795 59.9985 32.0000 1.9695 1.9707 416.7531 417.0753 0.0485 -1.0000 -1.0000 0457552 1583593532.10 151.4795 59.9985 32.0000 1.9699 1.9712 416.6831 417.0061 0.0486 -1.0000 -1.0000 0457630 1583593532.20 151.4795 59.9985 32.0000 1.9701 1.9714 416.6079 416.9303 0.0485 -1.0000 -1.0000 0457692 1583593532.30 151.4795 59.9985 32.0000 1.9701 1.9714 416.7564 417.0787 0.0485 -1.0000 -1.0000 0457755 1583593532.40 151.4999 59.9985 32.0000 1.9696 1.9708 416.7562 417.0795 0.0487 -1.0000 -1.0000 0457833 1583593532.50 151.4999 59.9985 32.0000 1.9697 1.9709 416.8859 417.2096 0.0487 -1.0000 -1.0000 0457895 1583593532.60 151.4999 59.9985 32.0000 1.9694 1.9707 416.6940 417.0162 0.0484 -1.0000 -1.0000 0457958 1583593532.70 151.4999 59.9985 32.0000 1.9701 1.9714 416.7319 417.0550 0.0487 -1.0000 -1.0000 0458052 1583593532.80 151.4999 59.9985 32.0000 1.9707 1.9720 416.6100 416.9331 0.0486 -1.0000 -1.0000 0458098 1583593532.90 151.5046 59.9985 32.0000 1.9699 1.9712 416.5824 416.9054 0.0486 -1.0000 -1.0000 0458177 1583593533.00 151.5046 59.9985 32.0000 1.9702 1.9715 416.6558 416.9782 0.0485 -1.0000 -1.0000 0458239 1583593533.10 151.5046 59.9985 32.0000 1.9702 1.9715 416.7563 417.0789 0.0486 -1.0000 -1.0000 0458302 1583593533.20 151.5046 59.9985 32.0000 1.9695 1.9707 416.8091 417.1323 0.0487 -1.0000 -1.0000 0458380 1583593533.30 151.5046 59.9985 32.0000 1.9690 1.9703 416.8119 417.1356 0.0487 -1.0000 -1.0000 0458442 1583593533.40 151.4987 59.9985 32.0000 1.9694 1.9707 416.7324 417.0556 0.0486 -1.0000 -1.0000 0458505 1583593533.50 151.4697 59.9985 32.0000 1.9699 1.9712 416.6321 416.9546 0.0486 -1.0000 -1.0000 0458567 1583593533.60 151.4697 59.9985 32.0000 1.9704 1.9716 416.6296 416.9529 0.0487 -1.0000 -1.0000 0458645 1583593533.70 151.4697 59.9985 32.0000 1.9701 1.9714 416.6748 416.9977 0.0486 -1.0000 -1.0000 0458708 1583593533.80 151.4697 59.9985 32.0000 1.9693 1.9705 416.6815 417.0056 0.0487 -1.0000 -1.0000 0458786 1583593533.90 151.4697 59.9985 32.0000 1.9691 1.9703 416.7765 417.0985 0.0486 -1.0000 -1.0000 0458848 1583593534.00 151.4578 59.9985 32.0000 1.9696 1.9708 416.7516 417.0739 0.0485 -1.0000 -1.0000 0458911 1583593534.10 151.4578 59.9985 32.0000 1.9694 1.9706 416.8394 417.1615 0.0485 -1.0000 -1.0000 0458973 1583593534.20 151.4578 59.9985 32.0000 1.9691 1.9704 416.7661 417.0891 0.0486 -1.0000 -1.0000 0459036 1583593534.30 151.4578 59.9985 32.0000 1.9703 1.9715 416.8356 417.1585 0.0486 -1.0000 -1.0000 0459270 1583593534.40 151.4578 59.9985 32.0000 1.9705 1.9718 416.7055 417.0282 0.0486 -1.0000 -1.0000 0459348 1583593534.50 151.4464 59.9985 32.0000 1.9708 1.9720 416.7408 417.0641 0.0487 -1.0000 -1.0000 0459411 1583593534.60 151.4354 59.9985 32.0000 1.9703 1.9715 416.8498 417.1731 0.0487 -1.0000 -1.0000 0459473 1583593534.70 151.4354 59.9985 32.0000 1.9703 1.9715 416.8131 417.1367 0.0487 -1.0000 -1.0000 0459536 1583593534.80 151.4354 59.9985 32.0000 1.9695 1.9708 416.8226 417.1460 0.0486 -1.0000 -1.0000 0459786 1583593534.90 151.4354 59.9985 32.0000 1.9696 1.9709 416.7711 417.0942 0.0487 -1.0000 -1.0000 0459848 1583593535.00 151.4354 59.9985 32.0000 1.9712 1.9725 416.6302 416.9535 0.0486 -1.0000 -1.0000 0459927 1583593535.10 151.4561 59.9994 32.0000 1.9702 1.9714 416.6606 416.9835 0.0488 -1.0000 -1.0000 0459973 1583593535.20 151.4561 59.9994 32.0000 1.9702 1.9714 416.6385 416.9615 0.0486 -1.0000 -1.0000 0500052 1583593535.30 151.4561 59.9994 32.0000 1.9693 1.9705 416.8444 417.1674 0.0486 -1.0000 -1.0000 0500114 1583593535.40 151.4561 59.9994 32.0000 1.9691 1.9703 416.7887 417.1115 0.0486 -1.0000 -1.0000 0500552 1583593535.50 151.4561 59.9994 32.0000 1.9692 1.9704 416.7701 417.0937 0.0487 -1.0000 -1.0000 0500614 1583593535.60 151.4570 59.9994 32.0000 1.9702 1.9714 416.8017 417.1241 0.0486 -1.0000 -1.0000 0500677 1583593535.70 151.4572 59.9994 32.0000 1.9703 1.9715 416.5829 416.9056 0.0486 -1.0000 -1.0000 0500739 1583593535.80 151.4572 59.9994 32.0000 1.9702 1.9715 416.5657 416.8881 0.0485 -1.0000 -1.0000 0500818 1583593535.90 151.4572 59.9994 32.0000 1.9695 1.9707 416.6311 416.9543 0.0486 -1.0000 -1.0000 0501067 1583593536.00 151.4572 59.9994 32.0000 1.9692 1.9705 416.7761 417.0983 0.0486 -1.0000 -1.0000 0501114 1583593536.10 151.4572 59.9994 32.0000 1.9693 1.9706 416.8484 417.1716 0.0487 -1.0000 -1.0000 0501192 1583593536.20 151.5423 59.9994 32.0000 1.9698 1.9710 416.8663 417.1892 0.0486 -1.0000 -1.0000 0501255 1583593536.30 151.5423 59.9994 32.0000 1.9695 1.9707 416.7323 417.0558 0.0487 -1.0000 -1.0000 0501318 1583593536.40 151.5423 59.9994 32.0000 1.9704 1.9717 416.6777 417.0011 0.0487 -1.0000 -1.0000 0501567 1583593536.50 151.5423 59.9994 32.0000 1.9703 1.9716 416.5513 416.8736 0.0486 -1.0000 -1.0000 0501630 1583593536.60 151.5423 59.9994 32.0000 1.9699 1.9712 416.6166 416.9403 0.0488 -1.0000 -1.0000 0501692 1583593536.70 151.4959 59.9994 32.0000 1.9698 1.9710 416.6038 416.9266 0.0486 -1.0000 -1.0000 0501770 1583593536.80 151.4959 59.9994 32.0000 1.9691 1.9703 416.8295 417.1528 0.0486 -1.0000 -1.0000 0501833 1583593536.90 151.4959 59.9994 32.0000 1.9694 1.9706 416.7398 417.0615 0.0485 -1.0000 -1.0000 0502052 1583593537.00 151.4959 59.9994 32.0000 1.9703 1.9715 416.6748 416.9973 0.0486 -1.0000 -1.0000 0502130 1583593537.10 151.4959 59.9994 32.0000 1.9704 1.9716 416.5440 416.8669 0.0486 -1.0000 -1.0000 0502192 1583593537.20 151.4622 59.9994 32.0000 1.9702 1.9715 416.7043 417.0267 0.0486 -1.0000 -1.0000 0502270 1583593537.30 151.4444 59.9994 32.0000 1.9696 1.9709 416.7634 417.0865 0.0486 -1.0000 -1.0000 0502333 1583593537.40 151.4444 59.9994 32.0000 1.9694 1.9707 416.7875 417.1113 0.0487 -1.0000 -1.0000 0502521 1583593537.50 151.4444 59.9994 32.0000 1.9694 1.9706 416.7400 417.0635 0.0487 -1.0000 -1.0000 0502598 1583593537.60 151.4444 59.9994 32.0000 1.9696 1.9708 416.7712 417.0943 0.0486 -1.0000 -1.0000 0502645 1583593537.70 151.4444 59.9994 32.0000 1.9695 1.9708 416.7526 417.0753 0.0486 -1.0000 -1.0000 0502723 1583593537.80 151.4740 59.9994 32.0000 1.9708 1.9720 416.7263 417.0493 0.0487 -1.0000 -1.0000 0502802 1583593537.90 151.4740 59.9994 32.0000 1.9701 1.9713 416.7239 417.0478 0.0488 -1.0000 -1.0000 0503036 1583593538.00 151.4740 59.9994 32.0000 1.9697 1.9710 416.7642 417.0870 0.0486 -1.0000 -1.0000 0503098 1583593538.10 151.4740 59.9994 32.0000 1.9696 1.9708 416.7984 417.1218 0.0487 -1.0000 -1.0000 0503177 1583593538.20 151.4740 59.9994 32.0000 1.9696 1.9708 416.8567 417.1799 0.0487 -1.0000 -1.0000 0503239 1583593538.30 151.4679 59.9994 32.0000 1.9697 1.9709 416.8314 417.1546 0.0487 -1.0000 -1.0000 0503302 1583593538.40 151.4063 59.9994 32.0000 1.9698 1.9711 416.7714 417.0941 0.0485 -1.0000 -1.0000 0504130 1583593538.50 151.4063 59.9994 32.0000 1.9701 1.9713 416.7060 417.0290 0.0487 -1.0000 -1.0000 0504192 1583593538.60 151.4063 59.9994 32.0000 1.9699 1.9711 416.6447 416.9676 0.0486 -1.0000 -1.0000 0504255 1583593538.70 151.4063 59.9994 32.0000 1.9700 1.9713 416.6316 416.9545 0.0486 -1.0000 -1.0000 0504333 1583593538.80 151.4063 59.9994 32.0000 1.9704 1.9716 416.6676 416.9911 0.0487 -1.0000 -1.0000 0504395 1583593538.90 151.4472 59.9994 32.0000 1.9699 1.9712 416.7303 417.0536 0.0487 -1.0000 -1.0000 0504458 1583593539.00 151.4472 59.9994 32.0000 1.9702 1.9715 416.8286 417.1526 0.0488 -1.0000 -1.0000 0504536 1583593539.10 151.4472 59.9994 32.0000 1.9700 1.9713 416.7095 417.0328 0.0486 -1.0000 -1.0000 0504598 1583593539.20 151.4472 59.9994 32.0000 1.9704 1.9717 416.7145 417.0382 0.0487 -1.0000 -1.0000 0504661 1583593539.30 151.4472 59.9994 32.0000 1.9710 1.9723 416.6368 416.9593 0.0486 -1.0000 -1.0000 0504723 1583593539.40 151.4842 59.9994 32.0000 1.9705 1.9718 416.7553 417.0783 0.0487 -1.0000 -1.0000 0504786 1583593539.50 151.4842 59.9994 32.0000 1.9690 1.9703 416.8018 417.1256 0.0487 -1.0000 -1.0000 0504864 1583593539.60 151.4842 59.9994 32.0000 1.9690 1.9702 416.8885 417.2111 0.0485 -1.0000 -1.0000 0504927 1583593539.70 151.4842 59.9994 32.0000 1.9692 1.9704 416.8578 417.1812 0.0487 -1.0000 -1.0000 0504989 1583593539.80 151.4842 59.9994 32.0000 1.9699 1.9712 416.6477 416.9707 0.0487 -1.0000 -1.0000 0505067 1583593539.90 151.4888 59.9993 32.0000 1.9700 1.9712 416.6903 417.0138 0.0487 -1.0000 -1.0000 0505130 1583593540.00 151.5326 59.9993 32.0000 1.9704 1.9716 416.5975 416.9197 0.0486 -1.0000 -1.0000 0505302 1583593540.10 151.5326 59.9993 32.0000 1.9706 1.9719 416.6110 416.9352 0.0488 -1.0000 -1.0000 0505380 1583593540.20 151.5326 59.9993 32.0000 1.9682 1.9695 416.7863 417.1106 0.0488 -1.0000 -1.0000 0505442 1583593540.30 151.5326 59.9993 32.0000 1.9693 1.9706 416.8356 417.1587 0.0486 -1.0000 -1.0000 0505505 1583593540.40 151.5326 59.9993 32.0000 1.9689 1.9702 416.8183 417.1413 0.0487 -1.0000 -1.0000 0505567 1583593540.50 151.5326 59.9993 32.0000 1.9695 1.9707 416.8042 417.1275 0.0486 -1.0000 -1.0000 0505630 1583593540.60 151.5474 59.9993 32.0000 1.9696 1.9708 416.7471 417.0705 0.0486 -1.0000 -1.0000 0505692 1583593540.70 151.5474 59.9993 32.0000 1.9707 1.9720 416.6266 416.9487 0.0485 -1.0000 -1.0000 0505770 1583593540.80 151.5474 59.9993 32.0000 1.9694 1.9707 416.6174 416.9405 0.0487 -1.0000 -1.0000 0505833 1583593540.90 151.5474 59.9993 32.0000 1.9692 1.9705 416.8061 417.1299 0.0487 -1.0000 -1.0000 0505895 1583593541.00 151.5474 59.9993 32.0000 1.9689 1.9701 416.7778 417.1012 0.0487 -1.0000 -1.0000 0506302 1583593541.10 151.5346 59.9993 32.0000 1.9694 1.9707 416.8059 417.1291 0.0486 -1.0000 -1.0000 0506364 1583593541.20 151.4938 59.9993 32.0000 1.9695 1.9708 416.6777 417.0012 0.0487 -1.0000 -1.0000 0506427 1583593541.30 151.4938 59.9993 32.0000 1.9696 1.9708 416.6995 417.0229 0.0488 -1.0000 -1.0000 0506505 1583593541.40 151.4938 59.9993 32.0000 1.9698 1.9711 416.6917 417.0156 0.0487 -1.0000 -1.0000 0506567 1583593541.50 151.4938 59.9993 32.0000 1.9700 1.9712 416.5923 416.9141 0.0484 -1.0000 -1.0000 0506770 1583593541.60 151.4938 59.9993 32.0000 1.9701 1.9714 416.6244 416.9461 0.0486 -1.0000 -1.0000 0506833 1583593541.70 151.5409 59.9993 32.0000 1.9695 1.9708 416.6362 416.9589 0.0486 -1.0000 -1.0000 0506895 1583593541.80 151.5409 59.9993 32.0000 1.9691 1.9704 416.7054 417.0282 0.0486 -1.0000 -1.0000 0506958 1583593541.90 151.5409 59.9993 32.0000 1.9695 1.9707 416.7683 417.0912 0.0486 -1.0000 -1.0000 0507036 1583593542.00 151.5409 59.9993 32.0000 1.9694 1.9706 416.8385 417.1613 0.0486 -1.0000 -1.0000 0507317 1583593542.10 151.5409 59.9993 32.0000 1.9698 1.9711 416.7827 417.1053 0.0485 -1.0000 -1.0000 0507380 1583593542.20 151.4967 59.9993 32.0000 1.9699 1.9711 416.7220 417.0448 0.0487 -1.0000 -1.0000 0507442 1583593542.30 151.4613 59.9993 32.0000 1.9704 1.9716 416.6835 417.0065 0.0486 -1.0000 -1.0000 0507521 1583593542.40 151.4613 59.9993 32.0000 1.9697 1.9709 416.6820 417.0052 0.0486 -1.0000 -1.0000 0507583 1583593542.50 151.4613 59.9993 32.0000 1.9692 1.9705 416.7246 417.0478 0.0487 -1.0000 -1.0000 0507770 1583593542.60 151.4613 59.9993 32.0000 1.9690 1.9702 416.7140 417.0376 0.0487 -1.0000 -1.0000 0507833 1583593542.70 151.4613 59.9993 32.0000 1.9689 1.9702 416.8250 417.1475 0.0485 -1.0000 -1.0000 0507911 1583593542.80 151.4509 59.9993 32.0000 1.9695 1.9707 416.7987 417.1223 0.0488 -1.0000 -1.0000 0507973 1583593542.90 151.4509 59.9993 32.0000 1.9692 1.9705 416.8049 417.1289 0.0487 -1.0000 -1.0000 0508020 1583593543.00 151.4509 59.9993 32.0000 1.9697 1.9709 416.7958 417.1193 0.0487 -1.0000 -1.0000 0508317 1583593543.10 151.4509 59.9993 32.0000 1.9710 1.9723 416.6765 416.9999 0.0487 -1.0000 -1.0000 0508380 1583593543.20 151.4509 59.9993 32.0000 1.9705 1.9718 416.5502 416.8738 0.0488 -1.0000 -1.0000 0508442 1583593543.30 151.4509 59.9993 32.0000 1.9699 1.9711 416.6564 416.9796 0.0486 -1.0000 -1.0000 0508505 1583593543.40 151.4541 59.9993 32.0000 1.9702 1.9714 416.7872 417.1104 0.0487 -1.0000 -1.0000 0508567 1583593543.50 151.4639 59.9993 32.0000 1.9702 1.9714 416.8140 417.1369 0.0486 -1.0000 -1.0000 0509021 1583593543.60 151.4639 59.9993 32.0000 1.9707 1.9719 416.7314 417.0541 0.0486 -1.0000 -1.0000 0509083 1583593543.70 151.4639 59.9993 32.0000 1.9702 1.9714 416.5935 416.9167 0.0487 -1.0000 -1.0000 0509145 1583593543.80 151.4639 59.9993 32.0000 1.9706 1.9719 416.6192 416.9415 0.0486 -1.0000 -1.0000 0509208 1583593543.90 151.4639 59.9993 32.0000 1.9705 1.9718 416.7188 417.0420 0.0487 -1.0000 -1.0000 0509286 1583593544.00 151.5389 59.9993 32.0000 1.9700 1.9713 416.7432 417.0666 0.0487 -1.0000 -1.0000 0509333 1583593544.10 151.5389 59.9993 32.0000 1.9697 1.9710 416.7545 417.0773 0.0486 -1.0000 -1.0000 0509411 1583593544.20 151.5389 59.9993 32.0000 1.9699 1.9712 416.8763 417.2002 0.0487 -1.0000 -1.0000 0509473 1583593544.30 151.5389 59.9993 32.0000 1.9694 1.9707 416.8203 417.1434 0.0487 -1.0000 -1.0000 0509536 1583593544.40 151.5389 59.9993 32.0000 1.9695 1.9707 416.8019 417.1257 0.0487 -1.0000 -1.0000 0509614 1583593544.50 151.5514 59.9993 32.0000 1.9694 1.9706 416.8057 417.1289 0.0487 -1.0000 -1.0000 0509817 1583593544.60 151.5514 59.9993 32.0000 1.9697 1.9709 416.7629 417.0856 0.0485 -1.0000 -1.0000 0509880 1583593544.70 151.5514 59.9993 32.0000 1.9702 1.9715 416.4994 416.8224 0.0487 -1.0000 -1.0000 0509958 1583593544.80 151.5514 59.9993 32.0000 1.9708 1.9720 416.6138 416.9367 0.0486 -1.0000 -1.0000 0510020 1583593544.90 151.5514 59.9993 32.0000 1.9695 1.9707 416.7145 417.0369 0.0485 -1.0000 -1.0000 0510067 1583593545.00 151.5519 59.9993 32.0000 1.9696 1.9708 416.7876 417.1106 0.0486 -1.0000 -1.0000 0510145 1583593545.10 151.5726 59.9983 32.0000 1.9690 1.9703 416.8433 417.1661 0.0485 -1.0000 -1.0000 0510208 1583593545.20 151.5726 59.9983 32.0000 1.9695 1.9708 416.8481 417.1708 0.0486 -1.0000 -1.0000 0510286 1583593545.30 151.5726 59.9983 32.0000 1.9698 1.9710 416.7516 417.0751 0.0487 -1.0000 -1.0000 0510348 1583593545.40 151.5726 59.9983 32.0000 1.9704 1.9716 416.6244 416.9474 0.0486 -1.0000 -1.0000 0510411 1583593545.50 151.5726 59.9983 32.0000 1.9700 1.9712 416.6146 416.9378 0.0487 -1.0000 -1.0000 0510489 1583593545.60 151.5362 59.9983 32.0000 1.9704 1.9716 416.6339 416.9574 0.0487 -1.0000 -1.0000 0510552 1583593545.70 151.5092 59.9983 32.0000 1.9697 1.9709 416.6921 417.0152 0.0487 -1.0000 -1.0000 0510614 1583593545.80 151.5092 59.9983 32.0000 1.9695 1.9708 416.8423 417.1663 0.0488 -1.0000 -1.0000 0510677 1583593545.90 151.5092 59.9983 32.0000 1.9699 1.9712 416.7826 417.1061 0.0487 -1.0000 -1.0000 0510739 1583593546.00 151.5092 59.9983 32.0000 1.9695 1.9708 416.7559 417.0788 0.0486 -1.0000 -1.0000 0510802 1583593546.10 151.5092 59.9983 32.0000 1.9700 1.9712 416.5960 416.9172 0.0484 -1.0000 -1.0000 0511708 1583593546.20 151.4543 59.9983 32.0000 1.9703 1.9716 416.6698 416.9922 0.0486 -1.0000 -1.0000 0511770 1583593546.30 151.4368 59.9983 32.0000 1.9708 1.9720 416.5713 416.8948 0.0488 -1.0000 -1.0000 0511833 1583593546.40 151.4368 59.9983 32.0000 1.9704 1.9716 416.6539 416.9771 0.0486 -1.0000 -1.0000 0511911 1583593546.50 151.4368 59.9983 32.0000 1.9704 1.9716 416.7695 417.0918 0.0485 -1.0000 -1.0000 0511973 1583593546.60 151.4368 59.9983 32.0000 1.9699 1.9712 416.8304 417.1535 0.0487 -1.0000 -1.0000 0512036 1583593546.70 151.4371 59.9983 32.0000 1.9698 1.9711 416.9008 417.2244 0.0487 -1.0000 -1.0000 0512114 1583593546.80 151.4612 59.9983 32.0000 1.9694 1.9707 416.8435 417.1670 0.0487 -1.0000 -1.0000 0512177 1583593546.90 151.4612 59.9983 32.0000 1.9703 1.9715 416.6569 416.9798 0.0486 -1.0000 -1.0000 0512223 1583593547.00 151.4612 59.9983 32.0000 1.9708 1.9720 416.6157 416.9386 0.0487 -1.0000 -1.0000 0512317 1583593547.10 151.4612 59.9983 32.0000 1.9704 1.9716 416.6558 416.9798 0.0487 -1.0000 -1.0000 0512380 1583593547.20 151.4612 59.9983 32.0000 1.9701 1.9713 416.7088 417.0309 0.0485 -1.0000 -1.0000 0512442 1583593547.30 151.5338 59.9983 32.0000 1.9696 1.9709 416.8197 417.1417 0.0485 -1.0000 -1.0000 0512505 1583593547.40 151.5338 59.9983 32.0000 1.9693 1.9705 416.8531 417.1762 0.0487 -1.0000 -1.0000 0512567 1583593547.50 151.5338 59.9983 32.0000 1.9703 1.9715 416.8610 417.1843 0.0487 -1.0000 -1.0000 0512645 1583593547.60 151.5338 59.9983 32.0000 1.9704 1.9717 416.7585 417.0831 0.0488 -1.0000 -1.0000 0512770 1583593547.70 151.5338 59.9983 32.0000 1.9691 1.9703 416.7783 417.1008 0.0486 -1.0000 -1.0000 0512833 1583593547.80 151.5343 59.9983 32.0000 1.9710 1.9722 416.6430 416.9668 0.0488 -1.0000 -1.0000 0512911 1583593547.90 151.5457 59.9983 32.0000 1.9705 1.9718 416.7317 417.0548 0.0486 -1.0000 -1.0000 0512973 1583593548.00 151.5457 59.9983 32.0000 1.9699 1.9712 416.7812 417.1037 0.0486 -1.0000 -1.0000 0513036 1583593548.10 151.5457 59.9983 32.0000 1.9692 1.9704 416.8315 417.1551 0.0487 -1.0000 -1.0000 0513302 1583593548.20 151.5457 59.9983 32.0000 1.9698 1.9711 416.8133 417.1372 0.0488 -1.0000 -1.0000 0513364 1583593548.30 151.5457 59.9983 32.0000 1.9697 1.9709 416.8059 417.1301 0.0488 -1.0000 -1.0000 0513427 1583593548.40 151.5455 59.9983 32.0000 1.9691 1.9704 416.7067 417.0283 0.0483 -1.0000 -1.0000 0513505 1583593548.50 151.5455 59.9983 32.0000 1.9698 1.9710 416.7570 417.0800 0.0486 -1.0000 -1.0000 0513567 1583593548.60 151.5455 59.9983 32.0000 1.9701 1.9713 416.7391 417.0627 0.0488 -1.0000 -1.0000 0514052 1583593548.70 151.5455 59.9983 32.0000 1.9710 1.9722 416.5498 416.8724 0.0485 -1.0000 -1.0000 0514114 1583593548.80 151.5455 59.9983 32.0000 1.9704 1.9716 416.5992 416.9213 0.0486 -1.0000 -1.0000 0514192 1583593548.90 151.5455 59.9983 32.0000 1.9709 1.9721 416.5758 416.8986 0.0486 -1.0000 -1.0000 0514239 1583593549.00 151.4391 59.9983 32.0000 1.9697 1.9710 416.6069 416.9299 0.0486 -1.0000 -1.0000 0514317 1583593549.10 151.4391 59.9983 32.0000 1.9690 1.9702 416.7716 417.0942 0.0487 -1.0000 -1.0000 0514505 1583593549.20 151.4391 59.9983 32.0000 1.9693 1.9705 416.7607 417.0842 0.0486 -1.0000 -1.0000 0514583 1583593549.30 151.4391 59.9983 32.0000 1.9697 1.9710 416.8773 417.2004 0.0487 -1.0000 -1.0000 0514645 1583593549.40 151.4391 59.9983 32.0000 1.9701 1.9713 416.6370 416.9603 0.0487 -1.0000 -1.0000 0514708 1583593549.50 151.4386 59.9983 32.0000 1.9702 1.9714 416.5815 416.9051 0.0488 -1.0000 -1.0000 0514770 1583593549.60 151.4355 59.9983 32.0000 1.9702 1.9715 416.5150 416.8378 0.0486 -1.0000 -1.0000 0514833 1583593549.70 151.4355 59.9983 32.0000 1.9705 1.9717 416.5754 416.8986 0.0487 -1.0000 -1.0000 0514895 1583593549.80 151.4355 59.9983 32.0000 1.9703 1.9716 416.6781 417.0017 0.0487 -1.0000 -1.0000 0514973 1583593549.90 151.4355 59.9983 32.0000 1.9695 1.9708 416.7085 417.0313 0.0486 -1.0000 -1.0000 0515036 1583593550.00 151.4355 59.9983 32.0000 1.9698 1.9711 416.7560 417.0784 0.0485 -1.0000 -1.0000 0515098 1583593550.10 151.5281 59.9986 32.0000 1.9696 1.9708 416.8104 417.1334 0.0487 -1.0000 -1.0000 0515348 1583593550.20 151.5281 59.9986 32.0000 1.9704 1.9716 416.6162 416.9402 0.0487 -1.0000 -1.0000 0515411 1583593550.30 151.5281 59.9986 32.0000 1.9711 1.9723 416.5972 416.9204 0.0487 -1.0000 -1.0000 0515473 1583593550.40 151.5281 59.9986 32.0000 1.9711 1.9724 416.7074 417.0309 0.0487 -1.0000 -1.0000 0515552 1583593550.50 151.5281 59.9986 32.0000 1.9702 1.9715 416.6206 416.9430 0.0486 -1.0000 -1.0000 0515614 1583593550.60 151.5281 59.9986 32.0000 1.9703 1.9715 416.6748 416.9977 0.0486 -1.0000 -1.0000 0515677 1583593550.70 151.5488 59.9986 32.0000 1.9704 1.9717 416.6857 417.0096 0.0488 -1.0000 -1.0000 0515802 1583593550.80 151.5770 59.9986 32.0000 1.9703 1.9715 416.7497 417.0726 0.0486 -1.0000 -1.0000 0515864 1583593550.90 151.5770 59.9986 32.0000 1.9703 1.9715 416.7897 417.1130 0.0487 -1.0000 -1.0000 0515927 1583593551.00 151.5770 59.9986 32.0000 1.9698 1.9711 416.7732 417.0961 0.0486 -1.0000 -1.0000 0516005 1583593551.10 151.5770 59.9986 32.0000 1.9701 1.9714 416.8026 417.1248 0.0484 -1.0000 -1.0000 0516067 1583593551.20 151.5770 59.9986 32.0000 1.9694 1.9706 416.7334 417.0560 0.0486 -1.0000 -1.0000 0516333 1583593551.30 151.5782 59.9986 32.0000 1.9695 1.9708 416.6276 416.9504 0.0487 -1.0000 -1.0000 0516395 1583593551.40 151.5785 59.9986 32.0000 1.9700 1.9713 416.6478 416.9709 0.0485 -1.0000 -1.0000 0516442 1583593551.50 151.5785 59.9986 32.0000 1.9700 1.9713 416.5530 416.8755 0.0486 -1.0000 -1.0000 0516520 1583593551.60 151.5785 59.9986 32.0000 1.9696 1.9709 416.6708 416.9946 0.0487 -1.0000 -1.0000 0516583 1583593551.70 151.5785 59.9986 32.0000 1.9695 1.9707 416.7618 417.0858 0.0487 -1.0000 -1.0000 0516818 1583593551.80 151.5785 59.9986 32.0000 1.9699 1.9712 416.8697 417.1935 0.0487 -1.0000 -1.0000 0516895 1583593551.90 151.4583 59.9986 32.0000 1.9692 1.9705 416.8460 417.1684 0.0486 -1.0000 -1.0000 0516958 1583593552.00 151.4583 59.9986 32.0000 1.9709 1.9721 416.8449 417.1680 0.0487 -1.0000 -1.0000 0517021 1583593552.10 151.4583 59.9986 32.0000 1.9709 1.9722 416.8047 417.1277 0.0486 -1.0000 -1.0000 0517083 1583593552.20 151.4583 59.9986 32.0000 1.9713 1.9725 416.6235 416.9468 0.0487 -1.0000 -1.0000 0517333 1583593552.30 151.4583 59.9986 32.0000 1.9703 1.9716 416.5935 416.9157 0.0485 -1.0000 -1.0000 0517395 1583593552.40 151.5137 59.9986 32.0000 1.9710 1.9722 416.7314 417.0540 0.0486 -1.0000 -1.0000 0517458 1583593552.50 151.5175 59.9986 32.0000 1.9700 1.9713 416.8456 417.1694 0.0487 -1.0000 -1.0000 0517521 1583593552.60 151.5175 59.9986 32.0000 1.9699 1.9711 416.8645 417.1881 0.0488 -1.0000 -1.0000 0517583 1583593552.70 151.5175 59.9986 32.0000 1.9700 1.9712 416.8542 417.1778 0.0487 -1.0000 -1.0000 0517786 1583593552.80 151.5175 59.9986 32.0000 1.9701 1.9714 416.8512 417.1745 0.0487 -1.0000 -1.0000 0517848 1583593552.90 151.5133 59.9986 32.0000 1.9704 1.9717 416.6504 416.9735 0.0486 -1.0000 -1.0000 0517911 1583593553.00 151.5037 59.9986 32.0000 1.9709 1.9721 416.6239 416.9471 0.0486 -1.0000 -1.0000 0517989 1583593553.10 151.5037 59.9986 32.0000 1.9713 1.9725 416.6003 416.9223 0.0485 -1.0000 -1.0000 0518052 1583593553.20 151.5037 59.9986 32.0000 1.9697 1.9710 416.7059 417.0290 0.0487 -1.0000 -1.0000 0518802 1583593553.30 151.5037 59.9986 32.0000 1.9689 1.9702 416.8838 417.2068 0.0486 -1.0000 -1.0000 0518864 1583593553.40 151.5037 59.9986 32.0000 1.9685 1.9697 416.8568 417.1802 0.0487 -1.0000 -1.0000 0518927 1583593553.50 151.5666 59.9986 32.0000 1.9693 1.9705 416.7511 417.0749 0.0487 -1.0000 -1.0000 0518989 1583593553.60 151.5804 59.9986 32.0000 1.9696 1.9709 416.6800 417.0040 0.0488 -1.0000 -1.0000 0519052 1583593553.70 151.5804 59.9986 32.0000 1.9702 1.9714 416.6969 417.0199 0.0487 -1.0000 -1.0000 0519114 1583593553.80 151.5804 59.9986 32.0000 1.9700 1.9712 416.6678 416.9917 0.0488 -1.0000 -1.0000 0519192 1583593553.90 151.5804 59.9986 32.0000 1.9700 1.9712 416.7052 417.0274 0.0486 -1.0000 -1.0000 0519255 1583593554.00 151.5804 59.9986 32.0000 1.9693 1.9705 416.6801 417.0037 0.0487 -1.0000 -1.0000 0519318 1583593554.10 151.5363 59.9986 32.0000 1.9688 1.9701 416.7777 417.1006 0.0486 -1.0000 -1.0000 0519395 1583593554.20 151.5363 59.9986 32.0000 1.9692 1.9704 416.8155 417.1394 0.0488 -1.0000 -1.0000 0519458 1583593554.30 151.5363 59.9986 32.0000 1.9694 1.9707 416.8396 417.1632 0.0487 -1.0000 -1.0000 0519552 1583593554.40 151.5363 59.9986 32.0000 1.9698 1.9710 416.8070 417.1299 0.0486 -1.0000 -1.0000 0519630 1583593554.50 151.5363 59.9986 32.0000 1.9697 1.9710 416.7266 417.0494 0.0486 -1.0000 -1.0000 0519692 1583593554.60 151.4271 59.9983 32.0000 1.9692 1.9704 416.6702 416.9931 0.0486 -1.0000 -1.0000 0519755 1583593554.70 151.4271 59.9983 32.0000 1.9700 1.9712 416.6451 416.9676 0.0485 -1.0000 -1.0000 0519817 1583593554.80 151.4271 59.9983 32.0000 1.9696 1.9708 416.7219 417.0437 0.0486 -1.0000 -1.0000 0520052 1583593554.90 151.4271 59.9983 32.0000 1.9685 1.9698 416.7526 417.0766 0.0487 -1.0000 -1.0000 0520114 1583593555.00 151.4271 59.9983 32.0000 1.9689 1.9702 416.8849 417.2077 0.0486 -1.0000 -1.0000 0520192 1583593555.10 151.4401 59.9983 32.0000 1.9691 1.9704 416.8441 417.1666 0.0486 -1.0000 -1.0000 0520255 1583593555.20 151.4606 59.9983 32.0000 1.9693 1.9706 416.7770 417.1000 0.0486 -1.0000 -1.0000 0520333 1583593555.30 151.4606 59.9983 32.0000 1.9701 1.9714 416.8043 417.1268 0.0485 -1.0000 -1.0000 0520395 1583593555.40 151.4606 59.9983 32.0000 1.9697 1.9710 416.6247 416.9475 0.0487 -1.0000 -1.0000 0520458 1583593555.50 151.4606 59.9983 32.0000 1.9709 1.9721 416.6149 416.9389 0.0488 -1.0000 -1.0000 0520536 1583593555.60 151.4606 59.9983 32.0000 1.9705 1.9718 416.6216 416.9447 0.0487 -1.0000 -1.0000 0520598 1583593555.70 151.4350 59.9983 32.0000 1.9702 1.9715 416.6765 417.0000 0.0487 -1.0000 -1.0000 0520661 1583593555.80 151.4350 59.9983 32.0000 1.9693 1.9706 416.8638 417.1875 0.0487 -1.0000 -1.0000 0520770 1583593555.90 151.4350 59.9983 32.0000 1.9696 1.9709 416.7875 417.1110 0.0487 -1.0000 -1.0000 0520833 1583593556.00 151.4350 59.9983 32.0000 1.9695 1.9708 416.7838 417.1076 0.0487 -1.0000 -1.0000 0520895 1583593556.10 151.4350 59.9983 32.0000 1.9697 1.9709 416.6513 416.9752 0.0488 -1.0000 -1.0000 0520958 1583593556.20 151.4561 59.9983 32.0000 1.9701 1.9713 416.6004 416.9228 0.0486 -1.0000 -1.0000 0521021 1583593556.30 151.4581 59.9983 32.0000 1.9702 1.9715 416.6098 416.9330 0.0487 -1.0000 -1.0000 0521536 1583593556.40 151.4581 59.9983 32.0000 1.9705 1.9718 416.5846 416.9079 0.0487 -1.0000 -1.0000 0521598 1583593556.50 151.4581 59.9983 32.0000 1.9698 1.9710 416.7400 417.0630 0.0486 -1.0000 -1.0000 0521661 1583593556.60 151.4581 59.9983 32.0000 1.9695 1.9707 416.6791 417.0023 0.0487 -1.0000 -1.0000 0521724 1583593556.70 151.4581 59.9983 32.0000 1.9698 1.9710 416.8610 417.1845 0.0487 -1.0000 -1.0000 0521802 1583593556.80 151.6125 59.9983 32.0000 1.9702 1.9714 416.8024 417.1255 0.0486 -1.0000 -1.0000 0522130 1583593556.90 151.6125 59.9983 32.0000 1.9707 1.9719 416.7617 417.0843 0.0486 -1.0000 -1.0000 0522192 1583593557.00 151.6125 59.9983 32.0000 1.9707 1.9719 416.7205 417.0431 0.0486 -1.0000 -1.0000 0522270 1583593557.10 151.6125 59.9983 32.0000 1.9702 1.9714 416.6866 417.0094 0.0486 -1.0000 -1.0000 0522333 1583593557.20 151.6125 59.9983 32.0000 1.9705 1.9717 416.6193 416.9427 0.0487 -1.0000 -1.0000 0522411 1583593557.30 151.6067 59.9983 32.0000 1.9706 1.9719 416.7081 417.0311 0.0486 -1.0000 -1.0000 0522473 1583593557.40 151.5929 59.9983 32.0000 1.9698 1.9710 416.8462 417.1688 0.0486 -1.0000 -1.0000 0522536 1583593557.50 151.5929 59.9983 32.0000 1.9693 1.9706 416.7720 417.0951 0.0486 -1.0000 -1.0000 0522598 1583593557.60 151.5929 59.9983 32.0000 1.9692 1.9705 416.7499 417.0721 0.0485 -1.0000 -1.0000 0522708 1583593557.70 151.5929 59.9983 32.0000 1.9691 1.9703 416.8304 417.1533 0.0486 -1.0000 -1.0000 0522770 1583593557.80 151.5929 59.9983 32.0000 1.9694 1.9706 416.8159 417.1381 0.0485 -1.0000 -1.0000 0522848 1583593557.90 151.4590 59.9983 32.0000 1.9693 1.9706 416.8281 417.1505 0.0485 -1.0000 -1.0000 0522911 1583593558.00 151.4590 59.9983 32.0000 1.9703 1.9715 416.5934 416.9161 0.0487 -1.0000 -1.0000 0522973 1583593558.10 151.4590 59.9983 32.0000 1.9702 1.9714 416.6107 416.9342 0.0487 -1.0000 -1.0000 0523052 1583593558.20 151.4590 59.9983 32.0000 1.9697 1.9709 416.6153 416.9393 0.0487 -1.0000 -1.0000 0523114 1583593558.30 151.4590 59.9983 32.0000 1.9695 1.9707 416.7973 417.1199 0.0486 -1.0000 -1.0000 0523161 1583593558.40 151.4474 59.9983 32.0000 1.9693 1.9705 416.8165 417.1394 0.0486 -1.0000 -1.0000 0523567 1583593558.50 151.4313 59.9983 32.0000 1.9692 1.9705 416.8098 417.1324 0.0485 -1.0000 -1.0000 0523630 1583593558.60 151.4313 59.9983 32.0000 1.9692 1.9704 416.8461 417.1696 0.0488 -1.0000 -1.0000 0523692 1583593558.70 151.4313 59.9983 32.0000 1.9697 1.9710 416.8126 417.1356 0.0486 -1.0000 -1.0000 0523755 1583593558.80 151.4313 59.9983 32.0000 1.9701 1.9714 416.7933 417.1161 0.0485 -1.0000 -1.0000 0523817 1583593558.90 151.4313 59.9983 32.0000 1.9706 1.9718 416.6349 416.9575 0.0486 -1.0000 -1.0000 0524052 1583593559.00 151.4313 59.9983 32.0000 1.9701 1.9713 416.6732 416.9957 0.0486 -1.0000 -1.0000 0524130 1583593559.10 151.4527 59.9983 32.0000 1.9696 1.9709 416.8920 417.2155 0.0486 -1.0000 -1.0000 0524192 1583593559.20 151.4527 59.9983 32.0000 1.9695 1.9708 416.9286 417.2513 0.0486 -1.0000 -1.0000 0524270 1583593559.30 151.4527 59.9983 32.0000 1.9700 1.9713 416.8650 417.1886 0.0487 -1.0000 -1.0000 0524333 1583593559.40 151.4527 59.9983 32.0000 1.9702 1.9714 416.7320 417.0556 0.0487 -1.0000 -1.0000 0524552 1583593559.50 151.4527 59.9983 32.0000 1.9707 1.9720 416.6830 417.0061 0.0487 -1.0000 -1.0000 0524630 1583593559.60 151.5105 59.9981 32.0000 1.9707 1.9720 416.6433 416.9663 0.0486 -1.0000 -1.0000 0524692 1583593559.70 151.5564 59.9980 32.0000 1.9706 1.9719 416.6406 416.9639 0.0487 -1.0000 -1.0000 0524755 1583593559.80 151.5564 59.9980 32.0000 1.9699 1.9712 416.7101 417.0329 0.0486 -1.0000 -1.0000 0524833 1583593559.90 151.5564 59.9980 32.0000 1.9703 1.9715 416.8617 417.1858 0.0487 -1.0000 -1.0000 0525052 1583593560.00 151.5564 59.9980 32.0000 1.9697 1.9710 416.8892 417.2118 0.0485 -1.0000 -1.0000 0525114 1583593560.10 151.5564 59.9980 32.0000 1.9695 1.9708 416.9357 417.2588 0.0486 -1.0000 -1.0000 0525192 1583593560.20 151.5385 59.9980 32.0000 1.9704 1.9717 416.7112 417.0338 0.0486 -1.0000 -1.0000 0525255 1583593560.30 151.5385 59.9980 32.0000 1.9702 1.9714 416.7028 417.0259 0.0486 -1.0000 -1.0000 0525318 1583593560.40 151.5385 59.9980 32.0000 1.9710 1.9723 416.6215 416.9446 0.0487 -1.0000 -1.0000 0525833 1583593560.50 151.5385 59.9980 32.0000 1.9698 1.9711 416.8768 417.2007 0.0487 -1.0000 -1.0000 0525895 1583593560.60 151.5385 59.9980 32.0000 1.9693 1.9705 416.8880 417.2112 0.0487 -1.0000 -1.0000 0525958 1583593560.70 151.5760 59.9980 32.0000 1.9701 1.9713 416.7895 417.1117 0.0485 -1.0000 -1.0000 0526036 1583593560.80 151.5760 59.9980 32.0000 1.9699 1.9712 416.8926 417.2178 0.0489 -1.0000 -1.0000 0526098 1583593560.90 151.5760 59.9980 32.0000 1.9707 1.9720 416.8519 417.1757 0.0487 -1.0000 -1.0000 0526270 1583593561.00 151.5760 59.9980 32.0000 1.9700 1.9713 416.8134 417.1369 0.0487 -1.0000 -1.0000 0526348 1583593561.10 151.5760 59.9980 32.0000 1.9703 1.9716 416.7142 417.0378 0.0487 -1.0000 -1.0000 0526411 1583593561.20 151.5760 59.9980 32.0000 1.9703 1.9716 416.6799 417.0029 0.0486 -1.0000 -1.0000 0526473 1583593561.30 151.5320 59.9980 32.0000 1.9698 1.9711 416.7503 417.0741 0.0487 -1.0000 -1.0000 0526536 1583593561.40 151.5320 59.9980 32.0000 1.9692 1.9705 416.7644 417.0877 0.0487 -1.0000 -1.0000 0526770 1583593561.50 151.5320 59.9980 32.0000 1.9691 1.9704 416.8244 417.1479 0.0487 -1.0000 -1.0000 0526833 1583593561.60 151.5320 59.9980 32.0000 1.9691 1.9704 416.8203 417.1432 0.0486 -1.0000 -1.0000 0526895 1583593561.70 151.5320 59.9980 32.0000 1.9695 1.9708 416.8458 417.1685 0.0486 -1.0000 -1.0000 0526958 1583593561.80 151.3944 59.9980 32.0000 1.9695 1.9708 416.8193 417.1429 0.0488 -1.0000 -1.0000 0527036 1583593561.90 151.3944 59.9980 32.0000 1.9701 1.9714 416.6253 416.9500 0.0489 -1.0000 -1.0000 0527098 1583593562.00 151.3944 59.9980 32.0000 1.9710 1.9722 416.5833 416.9068 0.0487 -1.0000 -1.0000 0527270 1583593562.10 151.3944 59.9980 32.0000 1.9702 1.9714 416.5618 416.8838 0.0485 -1.0000 -1.0000 0527348 1583593562.20 151.3944 59.9980 32.0000 1.9696 1.9709 416.6525 416.9759 0.0487 -1.0000 -1.0000 0527411 1583593562.30 151.3944 59.9980 32.0000 1.9701 1.9714 416.7289 417.0518 0.0485 -1.0000 -1.0000 0527474 1583593562.40 151.3963 59.9980 32.0000 1.9696 1.9708 416.8287 417.1516 0.0486 -1.0000 -1.0000 0527552 1583593562.50 151.4058 59.9980 32.0000 1.9698 1.9710 416.7810 417.1049 0.0487 -1.0000 -1.0000 0527770 1583593562.60 151.4058 59.9980 32.0000 1.9688 1.9701 416.7832 417.1059 0.0485 -1.0000 -1.0000 0527833 1583593562.70 151.4058 59.9980 32.0000 1.9698 1.9711 416.7045 417.0268 0.0486 -1.0000 -1.0000 0527911 1583593562.80 151.4058 59.9980 32.0000 1.9698 1.9710 416.6712 416.9949 0.0487 -1.0000 -1.0000 0527973 1583593562.90 151.4058 59.9980 32.0000 1.9702 1.9714 416.6322 416.9558 0.0488 -1.0000 -1.0000 0528036 1583593563.00 151.4506 59.9980 32.0000 1.9699 1.9711 416.5450 416.8688 0.0487 -1.0000 -1.0000 0528286 1583593563.10 151.4506 59.9980 32.0000 1.9703 1.9715 416.6905 417.0131 0.0486 -1.0000 -1.0000 0528348 1583593563.20 151.4506 59.9980 32.0000 1.9701 1.9714 416.8510 417.1744 0.0487 -1.0000 -1.0000 0528411 1583593563.30 151.4506 59.9980 32.0000 1.9700 1.9713 416.8505 417.1720 0.0485 -1.0000 -1.0000 0528473 1583593563.40 151.4506 59.9980 32.0000 1.9697 1.9709 416.8643 417.1875 0.0486 -1.0000 -1.0000 0528536 1583593563.50 151.4509 59.9980 32.0000 1.9695 1.9708 416.7327 417.0549 0.0485 -1.0000 -1.0000 0528770 1583593563.60 151.4572 59.9980 32.0000 1.9697 1.9710 416.7943 417.1173 0.0486 -1.0000 -1.0000 0528833 1583593563.70 151.4572 59.9980 32.0000 1.9691 1.9704 416.6449 416.9671 0.0486 -1.0000 -1.0000 0528895 1583593563.80 151.4572 59.9980 32.0000 1.9700 1.9713 416.6876 417.0103 0.0486 -1.0000 -1.0000 0528973 1583593563.90 151.4572 59.9980 32.0000 1.9693 1.9706 416.7953 417.1188 0.0487 -1.0000 -1.0000 0529036 1583593564.00 151.4572 59.9980 32.0000 1.9690 1.9703 416.8664 417.1889 0.0485 -1.0000 -1.0000 0529098 1583593564.10 151.5345 59.9980 32.0000 1.9689 1.9702 416.8287 417.1518 0.0487 -1.0000 -1.0000 0529177 1583593564.20 151.5345 59.9980 32.0000 1.9683 1.9695 416.8469 417.1694 0.0486 -1.0000 -1.0000 0529239 1583593564.30 151.5345 59.9980 32.0000 1.9702 1.9715 416.8376 417.1612 0.0488 -1.0000 -1.0000 0529302 1583593564.40 151.5345 59.9980 32.0000 1.9697 1.9710 416.7857 417.1086 0.0486 -1.0000 -1.0000 0529380 1583593564.50 151.5345 59.9980 32.0000 1.9708 1.9721 416.7755 417.0995 0.0487 -1.0000 -1.0000 0529552 1583593564.60 151.5414 59.9982 32.0000 1.9700 1.9713 416.6877 417.0107 0.0486 -1.0000 -1.0000 0529614 1583593564.70 151.5532 59.9984 32.0000 1.9697 1.9710 416.6827 417.0056 0.0486 -1.0000 -1.0000 0529692 1583593564.80 151.5532 59.9984 32.0000 1.9687 1.9699 416.8502 417.1732 0.0486 -1.0000 -1.0000 0529755 1583593564.90 151.5532 59.9984 32.0000 1.9692 1.9705 416.8811 417.2040 0.0486 -1.0000 -1.0000 0529817 1583593565.00 151.5532 59.9984 32.0000 1.9698 1.9710 416.8850 417.2083 0.0486 -1.0000 -1.0000 0530067 1583593565.10 151.5532 59.9984 32.0000 1.9698 1.9711 416.7622 417.0846 0.0486 -1.0000 -1.0000 0530130 1583593565.20 151.4325 59.9984 32.0000 1.9702 1.9715 416.7504 417.0734 0.0486 -1.0000 -1.0000 0530208 1583593565.30 151.4325 59.9984 32.0000 1.9695 1.9707 416.6877 417.0106 0.0486 -1.0000 -1.0000 0530270 1583593565.40 151.4325 59.9984 32.0000 1.9694 1.9707 416.5766 416.8996 0.0486 -1.0000 -1.0000 0530333 1583593565.50 151.4325 59.9984 32.0000 1.9699 1.9711 416.6724 416.9955 0.0487 -1.0000 -1.0000 0530567 1583593565.60 151.4325 59.9984 32.0000 1.9701 1.9713 416.7601 417.0840 0.0487 -1.0000 -1.0000 0530630 1583593565.70 151.4217 59.9984 32.0000 1.9700 1.9712 416.8225 417.1454 0.0486 -1.0000 -1.0000 0530692 1583593565.80 151.4194 59.9984 32.0000 1.9692 1.9705 416.9054 417.2286 0.0487 -1.0000 -1.0000 0530755 1583593565.90 151.4194 59.9984 32.0000 1.9696 1.9709 416.9160 417.2383 0.0486 -1.0000 -1.0000 0530833 1583593566.00 151.4194 59.9984 32.0000 1.9703 1.9715 416.7770 417.1010 0.0488 -1.0000 -1.0000 0531052 1583593566.10 151.4194 59.9984 32.0000 1.9703 1.9716 416.7795 417.1030 0.0487 -1.0000 -1.0000 0531130 1583593566.20 151.4194 59.9984 32.0000 1.9703 1.9716 416.6838 417.0060 0.0485 -1.0000 -1.0000 0531192 1583593566.30 151.4204 59.9984 32.0000 1.9708 1.9721 416.6863 417.0088 0.0486 -1.0000 -1.0000 0531255 1583593566.40 151.4204 59.9984 32.0000 1.9702 1.9715 416.7738 417.0967 0.0486 -1.0000 -1.0000 0531333 1583593566.50 151.4204 59.9984 32.0000 1.9698 1.9710 416.9617 417.2850 0.0487 -1.0000 -1.0000 0531395 1583593566.60 151.4204 59.9984 32.0000 1.9694 1.9706 416.9172 417.2410 0.0487 -1.0000 -1.0000 0531567 1583593566.70 151.4204 59.9984 32.0000 1.9695 1.9707 416.8896 417.2126 0.0486 -1.0000 -1.0000 0531645 1583593566.80 151.5469 59.9984 32.0000 1.9690 1.9702 416.8398 417.1624 0.0486 -1.0000 -1.0000 0531708 1583593566.90 151.5469 59.9984 32.0000 1.9700 1.9713 416.7006 417.0240 0.0487 -1.0000 -1.0000 0531770 1583593567.00 151.5469 59.9984 32.0000 1.9700 1.9713 416.7203 417.0429 0.0486 -1.0000 -1.0000 0531833 1583593567.10 151.5469 59.9984 32.0000 1.9699 1.9712 416.5941 416.9179 0.0487 -1.0000 -1.0000 0532036 1583593567.20 151.5469 59.9984 32.0000 1.9699 1.9712 416.7204 417.0433 0.0486 -1.0000 -1.0000 0532114 1583593567.30 151.5476 59.9984 32.0000 1.9694 1.9707 416.7878 417.1109 0.0486 -1.0000 -1.0000 0532177 1583593567.40 151.5487 59.9984 32.0000 1.9696 1.9709 416.9189 417.2416 0.0486 -1.0000 -1.0000 0532239 1583593567.50 151.5487 59.9984 32.0000 1.9689 1.9702 416.8431 417.1670 0.0488 -1.0000 -1.0000 0532302 1583593567.60 151.5487 59.9984 32.0000 1.9701 1.9714 416.8942 417.2181 0.0487 -1.0000 -1.0000 0532536 1583593567.70 151.5487 59.9984 32.0000 1.9702 1.9714 416.7771 417.1004 0.0487 -1.0000 -1.0000 0532598 1583593567.80 151.5487 59.9984 32.0000 1.9709 1.9721 416.7224 417.0461 0.0487 -1.0000 -1.0000 0532677 1583593567.90 151.5339 59.9984 32.0000 1.9704 1.9717 416.7198 417.0425 0.0486 -1.0000 -1.0000 0532739 1583593568.00 151.5339 59.9984 32.0000 1.9688 1.9700 416.8907 417.2138 0.0486 -1.0000 -1.0000 0532802 1583593568.10 151.5339 59.9984 32.0000 1.9694 1.9706 416.9144 417.2372 0.0486 -1.0000 -1.0000 0533318 1583593568.20 151.5339 59.9984 32.0000 1.9689 1.9702 416.8496 417.1722 0.0486 -1.0000 -1.0000 0533380 1583593568.30 151.5339 59.9984 32.0000 1.9699 1.9712 416.8512 417.1748 0.0487 -1.0000 -1.0000 0533442 1583593568.40 151.4958 59.9984 32.0000 1.9697 1.9709 416.6910 417.0149 0.0488 -1.0000 -1.0000 0533520 1583593568.50 151.4858 59.9984 32.0000 1.9702 1.9715 416.5829 416.9062 0.0487 -1.0000 -1.0000 0533583 1583593568.60 151.4858 59.9984 32.0000 1.9705 1.9717 416.6646 416.9879 0.0487 -1.0000 -1.0000 0533645 1583593568.70 151.4858 59.9984 32.0000 1.9701 1.9713 416.6949 417.0191 0.0488 -1.0000 -1.0000 0533833 1583593568.80 151.4858 59.9984 32.0000 1.9694 1.9707 416.8440 417.1674 0.0487 -1.0000 -1.0000 0533895 1583593568.90 151.4858 59.9984 32.0000 1.9695 1.9708 416.8699 417.1939 0.0487 -1.0000 -1.0000 0533958 1583593569.00 151.4374 59.9984 32.0000 1.9692 1.9705 416.9001 417.2243 0.0488 -1.0000 -1.0000 0534020 1583593569.10 151.4374 59.9984 32.0000 1.9698 1.9711 416.7222 417.0459 0.0487 -1.0000 -1.0000 0534083 1583593569.20 151.4374 59.9984 32.0000 1.9702 1.9715 416.7872 417.1107 0.0487 -1.0000 -1.0000 0534286 1583593569.30 151.4374 59.9984 32.0000 1.9706 1.9719 416.6317 416.9548 0.0486 -1.0000 -1.0000 0534348 1583593569.40 151.4374 59.9984 32.0000 1.9699 1.9712 416.7064 417.0292 0.0486 -1.0000 -1.0000 0534411 1583593569.50 151.4911 59.9984 32.0000 1.9692 1.9705 416.8378 417.1614 0.0487 -1.0000 -1.0000 0534489 1583593569.60 151.4929 59.9984 32.0000 1.9694 1.9707 416.8433 417.1659 0.0485 -1.0000 -1.0000 0534552 1583593569.70 151.4929 59.9984 32.0000 1.9696 1.9709 416.8382 417.1620 0.0487 -1.0000 -1.0000 0534802 1583593569.80 151.4929 59.9984 32.0000 1.9699 1.9711 416.8357 417.1593 0.0487 -1.0000 -1.0000 0534864 1583593569.90 151.4929 59.9984 32.0000 1.9702 1.9714 416.7768 417.1000 0.0487 -1.0000 -1.0000 0534927 1583593570.00 151.4943 59.9984 32.0000 1.9702 1.9715 416.7356 417.0595 0.0487 -1.0000 -1.0000 0534989 1583593570.10 151.5313 59.9984 32.0000 1.9705 1.9717 416.7206 417.0441 0.0488 -1.0000 -1.0000 0535067 1583593570.20 151.5313 59.9984 32.0000 1.9702 1.9714 416.7356 417.0590 0.0486 -1.0000 -1.0000 0535552 1583593570.30 151.5313 59.9984 32.0000 1.9694 1.9707 416.8654 417.1881 0.0486 -1.0000 -1.0000 0535614 1583593570.40 151.5313 59.9984 32.0000 1.9695 1.9708 416.8889 417.2122 0.0486 -1.0000 -1.0000 0535692 1583593570.50 151.5313 59.9984 32.0000 1.9692 1.9705 416.8980 417.2206 0.0486 -1.0000 -1.0000 0535755 1583593570.60 151.5313 59.9984 32.0000 1.9697 1.9710 416.7099 417.0329 0.0486 -1.0000 -1.0000 0535817 1583593570.70 151.5462 59.9984 32.0000 1.9697 1.9710 416.7592 417.0813 0.0486 -1.0000 -1.0000 0535895 1583593570.80 151.5462 59.9984 32.0000 1.9706 1.9718 416.6586 416.9826 0.0488 -1.0000 -1.0000 0535958 1583593570.90 151.5462 59.9984 32.0000 1.9697 1.9709 416.6158 416.9391 0.0487 -1.0000 -1.0000 0536020 1583593571.00 151.5462 59.9984 32.0000 1.9701 1.9713 416.7092 417.0326 0.0487 -1.0000 -1.0000 0536083 1583593571.10 151.5462 59.9984 32.0000 1.9692 1.9704 416.8403 417.1641 0.0487 -1.0000 -1.0000 0536145 1583593571.20 151.4987 59.9984 32.0000 1.9692 1.9705 416.8704 417.1931 0.0486 -1.0000 -1.0000 0536223 1583593571.30 151.4334 59.9984 32.0000 1.9691 1.9704 416.7895 417.1123 0.0486 -1.0000 -1.0000 0536286 1583593571.40 151.4334 59.9984 32.0000 1.9697 1.9709 416.6521 416.9748 0.0486 -1.0000 -1.0000 0536348 1583593571.50 151.4334 59.9984 32.0000 1.9699 1.9712 416.6882 417.0127 0.0488 -1.0000 -1.0000 0536427 1583593571.60 151.4334 59.9984 32.0000 1.9692 1.9704 416.6505 416.9733 0.0486 -1.0000 -1.0000 0536489 1583593571.70 151.4334 59.9984 32.0000 1.9697 1.9709 416.7375 417.0611 0.0488 -1.0000 -1.0000 0536552 1583593571.80 151.4294 59.9984 32.0000 1.9695 1.9708 416.7928 417.1144 0.0485 -1.0000 -1.0000 0536614 1583593571.90 151.4294 59.9984 32.0000 1.9702 1.9714 416.8434 417.1669 0.0487 -1.0000 -1.0000 0536677 1583593572.00 151.4294 59.9984 32.0000 1.9695 1.9708 416.8726 417.1955 0.0486 -1.0000 -1.0000 0536739 1583593572.10 151.4294 59.9984 32.0000 1.9699 1.9711 416.7888 417.1110 0.0485 -1.0000 -1.0000 0536817 1583593572.20 151.4294 59.9984 32.0000 1.9693 1.9706 416.8162 417.1390 0.0487 -1.0000 -1.0000 0537052 1583593572.30 151.4294 59.9984 32.0000 1.9702 1.9714 416.7319 417.0549 0.0486 -1.0000 -1.0000 0537114 1583593572.40 151.4777 59.9984 32.0000 1.9704 1.9717 416.6990 417.0221 0.0487 -1.0000 -1.0000 0537192 1583593572.50 151.4955 59.9984 32.0000 1.9699 1.9712 416.7491 417.0727 0.0487 -1.0000 -1.0000 0537255 1583593572.60 151.4955 59.9984 32.0000 1.9701 1.9713 416.8160 417.1403 0.0488 -1.0000 -1.0000 0537318 1583593572.70 151.4955 59.9984 32.0000 1.9702 1.9714 416.8350 417.1581 0.0486 -1.0000 -1.0000 0537395 1583593572.80 151.4955 59.9984 32.0000 1.9701 1.9714 416.8895 417.2126 0.0487 -1.0000 -1.0000 0537817 1583593572.90 151.4955 59.9984 32.0000 1.9701 1.9713 416.8625 417.1869 0.0488 -1.0000 -1.0000 0537880 1583593573.00 151.4935 59.9984 32.0000 1.9702 1.9714 416.8451 417.1690 0.0488 -1.0000 -1.0000 0537958 1583593573.10 151.4935 59.9984 32.0000 1.9707 1.9720 416.7456 417.0692 0.0486 -1.0000 -1.0000 0538020 1583593573.20 151.4935 59.9984 32.0000 1.9703 1.9716 416.6714 416.9949 0.0487 -1.0000 -1.0000 0538098 1583593573.30 151.4935 59.9984 32.0000 1.9697 1.9709 416.6455 416.9695 0.0487 -1.0000 -1.0000 0538536 1583593573.40 151.4935 59.9984 32.0000 1.9701 1.9714 416.6476 416.9703 0.0486 -1.0000 -1.0000 0538599 1583593573.50 151.5231 59.9984 32.0000 1.9699 1.9712 416.7284 417.0529 0.0488 -1.0000 -1.0000 0538677 1583593573.60 151.5231 59.9984 32.0000 1.9691 1.9704 416.8822 417.2052 0.0487 -1.0000 -1.0000 0538739 1583593573.70 151.5231 59.9984 32.0000 1.9700 1.9713 416.8476 417.1708 0.0486 -1.0000 -1.0000 0538802 1583593573.80 151.5231 59.9984 32.0000 1.9694 1.9707 416.7873 417.1109 0.0487 -1.0000 -1.0000 0538864 1583593573.90 151.5231 59.9984 32.0000 1.9698 1.9710 416.7300 417.0526 0.0486 -1.0000 -1.0000 0538927 1583593574.00 151.5231 59.9984 32.0000 1.9702 1.9714 416.5730 416.8962 0.0487 -1.0000 -1.0000 0538989 1583593574.10 151.5354 59.9984 32.0000 1.9704 1.9716 416.6056 416.9295 0.0488 -1.0000 -1.0000 0539067 1583593574.20 151.5354 59.9984 32.0000 1.9700 1.9712 416.6400 416.9637 0.0487 -1.0000 -1.0000 0539130 1583593574.30 151.5354 59.9984 32.0000 1.9697 1.9710 416.7561 417.0780 0.0484 -1.0000 -1.0000 0539520 1583593574.40 151.5354 59.9984 32.0000 1.9692 1.9704 416.7992 417.1224 0.0487 -1.0000 -1.0000 0539599 1583593574.50 151.5354 59.9984 32.0000 1.9688 1.9701 416.8346 417.1582 0.0487 -1.0000 -1.0000 0539661 1583593574.60 151.4825 59.9979 32.0000 1.9694 1.9707 416.8449 417.1678 0.0486 -1.0000 -1.0000 0539723 1583593574.70 151.4825 59.9979 32.0000 1.9693 1.9706 416.6504 416.9729 0.0486 -1.0000 -1.0000 0539802 1583593574.80 151.4825 59.9979 32.0000 1.9699 1.9712 416.6736 416.9966 0.0487 -1.0000 -1.0000 0540036 1583593574.90 151.4825 59.9979 32.0000 1.9695 1.9708 416.6817 417.0049 0.0487 -1.0000 -1.0000 0540099 1583593575.00 151.4825 59.9979 32.0000 1.9704 1.9716 416.6599 416.9830 0.0487 -1.0000 -1.0000 0540177 1583593575.10 151.4845 59.9979 32.0000 1.9697 1.9709 416.6803 417.0033 0.0486 -1.0000 -1.0000 0540255 1583593575.20 151.4912 59.9979 32.0000 1.9694 1.9706 416.7300 417.0537 0.0487 -1.0000 -1.0000 0540317 1583593575.30 151.4912 59.9979 32.0000 1.9694 1.9706 416.8713 417.1946 0.0487 -1.0000 -1.0000 0540380 1583593575.40 151.4912 59.9979 32.0000 1.9694 1.9707 416.8479 417.1720 0.0488 -1.0000 -1.0000 0540442 1583593575.50 151.4912 59.9979 32.0000 1.9697 1.9710 416.8361 417.1604 0.0488 -1.0000 -1.0000 0540520 1583593575.60 151.4912 59.9979 32.0000 1.9703 1.9716 416.8453 417.1686 0.0486 -1.0000 -1.0000 0540583 1583593575.70 151.4673 59.9979 32.0000 1.9702 1.9714 416.6899 417.0125 0.0486 -1.0000 -1.0000 0540645 1583593575.80 151.4673 59.9979 32.0000 1.9701 1.9714 416.6736 416.9961 0.0486 -1.0000 -1.0000 0540723 1583593575.90 151.4673 59.9979 32.0000 1.9706 1.9718 416.7663 417.0895 0.0486 -1.0000 -1.0000 0540848 1583593576.00 151.4673 59.9979 32.0000 1.9702 1.9714 416.8245 417.1475 0.0487 -1.0000 -1.0000 0540911 1583593576.10 151.4673 59.9979 32.0000 1.9700 1.9713 416.8915 417.2158 0.0488 -1.0000 -1.0000 0540973 1583593576.20 151.5011 59.9979 32.0000 1.9699 1.9711 416.8630 417.1863 0.0487 -1.0000 -1.0000 0541036 1583593576.30 151.5011 59.9979 32.0000 1.9699 1.9711 416.8470 417.1710 0.0488 -1.0000 -1.0000 0541099 1583593576.40 151.5011 59.9979 32.0000 1.9702 1.9714 416.7766 417.1003 0.0487 -1.0000 -1.0000 0541942 1583593576.50 151.5011 59.9979 32.0000 1.9707 1.9720 416.6643 416.9867 0.0485 -1.0000 -1.0000 0542036 1583593576.60 151.5011 59.9979 32.0000 1.9706 1.9719 416.6672 416.9905 0.0487 -1.0000 -1.0000 0542099 1583593576.70 151.5038 59.9979 32.0000 1.9701 1.9713 416.6872 417.0105 0.0487 -1.0000 -1.0000 0542161 1583593576.80 151.5260 59.9979 32.0000 1.9697 1.9709 416.7494 417.0739 0.0490 -1.0000 -1.0000 0542223 1583593576.90 151.5260 59.9979 32.0000 1.9697 1.9710 416.8767 417.2011 0.0488 -1.0000 -1.0000 0542286 1583593577.00 151.5260 59.9979 32.0000 1.9698 1.9711 416.8262 417.1496 0.0488 -1.0000 -1.0000 0542364 1583593577.10 151.5260 59.9979 32.0000 1.9697 1.9710 416.7642 417.0878 0.0486 -1.0000 -1.0000 0542427 1583593577.20 151.5260 59.9979 32.0000 1.9698 1.9710 416.7687 417.0921 0.0487 -1.0000 -1.0000 0542505 1583593577.30 151.5539 59.9979 32.0000 1.9698 1.9710 416.6218 416.9450 0.0487 -1.0000 -1.0000 0542567 1583593577.40 151.5539 59.9979 32.0000 1.9703 1.9716 416.6323 416.9556 0.0487 -1.0000 -1.0000 0542630 1583593577.50 151.5539 59.9979 32.0000 1.9702 1.9714 416.6131 416.9350 0.0486 -1.0000 -1.0000 0542708 1583593577.60 151.5539 59.9979 32.0000 1.9699 1.9712 416.7973 417.1212 0.0488 -1.0000 -1.0000 0542770 1583593577.70 151.5539 59.9979 32.0000 1.9694 1.9706 416.9020 417.2257 0.0487 -1.0000 -1.0000 0542833 1583593577.80 151.5440 59.9979 32.0000 1.9684 1.9697 416.8131 417.1372 0.0487 -1.0000 -1.0000 0542895 1583593577.90 151.5219 59.9979 32.0000 1.9694 1.9707 416.8793 417.2022 0.0487 -1.0000 -1.0000 0543099 1583593578.00 151.5219 59.9979 32.0000 1.9693 1.9705 416.7167 417.0406 0.0488 -1.0000 -1.0000 0543161 1583593578.10 151.5219 59.9979 32.0000 1.9692 1.9704 416.6112 416.9342 0.0486 -1.0000 -1.0000 0543223 1583593578.20 151.5219 59.9979 32.0000 1.9700 1.9713 416.6877 417.0110 0.0487 -1.0000 -1.0000 0543302 1583593578.30 151.5219 59.9979 32.0000 1.9698 1.9711 416.7098 417.0327 0.0486 -1.0000 -1.0000 0543364 1583593578.40 151.4970 59.9979 32.0000 1.9688 1.9700 416.8416 417.1638 0.0485 -1.0000 -1.0000 0543661 1583593578.50 151.4970 59.9979 32.0000 1.9693 1.9705 416.8483 417.1718 0.0487 -1.0000 -1.0000 0543723 1583593578.60 151.4970 59.9979 32.0000 1.9692 1.9704 416.8263 417.1493 0.0486 -1.0000 -1.0000 0543786 1583593578.70 151.4970 59.9979 32.0000 1.9695 1.9707 416.8201 417.1433 0.0486 -1.0000 -1.0000 0543864 1583593578.80 151.4970 59.9979 32.0000 1.9705 1.9718 416.7380 417.0604 0.0485 -1.0000 -1.0000 0543927 1583593578.90 151.5287 59.9979 32.0000 1.9699 1.9712 416.6339 416.9576 0.0488 -1.0000 -1.0000 0544083 1583593579.00 151.5569 59.9979 32.0000 1.9693 1.9706 416.6384 416.9613 0.0487 -1.0000 -1.0000 0544161 1583593579.10 151.5569 59.9979 32.0000 1.9699 1.9712 416.7308 417.0546 0.0487 -1.0000 -1.0000 0544223 1583593579.20 151.5569 59.9979 32.0000 1.9696 1.9709 416.8696 417.1930 0.0486 -1.0000 -1.0000 0544286 1583593579.30 151.5569 59.9979 32.0000 1.9696 1.9708 416.7772 417.1007 0.0487 -1.0000 -1.0000 0544348 1583593579.40 151.5569 59.9979 32.0000 1.9694 1.9707 416.7778 417.1022 0.0489 -1.0000 -1.0000 0544536 1583593579.50 151.4672 59.9979 32.0000 1.9694 1.9706 416.6919 417.0156 0.0487 -1.0000 -1.0000 0544614 1583593579.60 151.4672 59.9979 32.0000 1.9700 1.9713 416.6509 416.9747 0.0488 -1.0000 -1.0000 0544677 1583593579.70 151.4672 59.9979 32.0000 1.9698 1.9710 416.7170 417.0407 0.0487 -1.0000 -1.0000 0544739 1583593579.80 151.4672 59.9979 32.0000 1.9704 1.9717 416.8244 417.1482 0.0488 -1.0000 -1.0000 0544802 1583593579.90 151.4672 59.9979 32.0000 1.9695 1.9708 416.8862 417.2109 0.0488 -1.0000 -1.0000 0544864 1583593580.00 151.4271 59.9983 32.0000 1.9696 1.9708 416.9458 417.2699 0.0488 -1.0000 -1.0000 0545864 1583593580.10 151.4271 59.9983 32.0000 1.9695 1.9708 416.8984 417.2215 0.0486 -1.0000 -1.0000 0545958 1583593580.20 151.4271 59.9983 32.0000 1.9702 1.9714 416.8348 417.1582 0.0488 -1.0000 -1.0000 0546020 1583593580.30 151.4271 59.9983 32.0000 1.9703 1.9715 416.6611 416.9858 0.0489 -1.0000 -1.0000 0546083 1583593580.40 151.4271 59.9983 32.0000 1.9702 1.9715 416.6639 416.9885 0.0488 -1.0000 -1.0000 0546161 1583593580.50 151.4277 59.9983 32.0000 1.9702 1.9715 416.7926 417.1161 0.0487 -1.0000 -1.0000 0546223 1583593580.60 151.4294 59.9983 32.0000 1.9693 1.9706 416.8978 417.2215 0.0487 -1.0000 -1.0000 0546286 1583593580.70 151.4294 59.9983 32.0000 1.9691 1.9704 416.8877 417.2110 0.0487 -1.0000 -1.0000 0546364 1583593580.80 151.4294 59.9983 32.0000 1.9701 1.9713 416.9250 417.2480 0.0485 -1.0000 -1.0000 0546427 1583593580.90 151.4294 59.9983 32.0000 1.9708 1.9720 416.8262 417.1490 0.0487 -1.0000 -1.0000 0546489 1583593581.00 151.4294 59.9983 32.0000 1.9710 1.9723 416.6640 416.9878 0.0488 -1.0000 -1.0000 0546567 1583593581.10 151.4505 59.9983 32.0000 1.9710 1.9723 416.6464 416.9698 0.0487 -1.0000 -1.0000 0546614 1583593581.20 151.4505 59.9983 32.0000 1.9700 1.9713 416.7047 417.0277 0.0486 -1.0000 -1.0000 0546692 1583593581.30 151.4505 59.9983 32.0000 1.9695 1.9707 416.7736 417.0963 0.0486 -1.0000 -1.0000 0546755 1583593581.40 151.4505 59.9983 32.0000 1.9701 1.9714 416.8394 417.1627 0.0486 -1.0000 -1.0000 0546817 1583593581.50 151.4505 59.9983 32.0000 1.9696 1.9709 416.7516 417.0745 0.0486 -1.0000 -1.0000 0546895 1583593581.60 151.5076 59.9983 32.0000 1.9705 1.9717 416.7305 417.0542 0.0487 -1.0000 -1.0000 0546958 1583593581.70 151.5219 59.9983 32.0000 1.9693 1.9706 416.7250 417.0483 0.0486 -1.0000 -1.0000 0547020 1583593581.80 151.5219 59.9983 32.0000 1.9694 1.9706 416.7831 417.1060 0.0486 -1.0000 -1.0000 0547083 1583593581.90 151.5219 59.9983 32.0000 1.9695 1.9707 416.7828 417.1069 0.0487 -1.0000 -1.0000 0547161 1583593582.00 151.5219 59.9983 32.0000 1.9689 1.9702 416.8840 417.2073 0.0488 -1.0000 -1.0000 0547223 1583593582.10 151.5219 59.9983 32.0000 1.9689 1.9702 416.9218 417.2456 0.0487 -1.0000 -1.0000 0547286 1583593582.20 151.5775 59.9983 32.0000 1.9700 1.9712 416.9646 417.2888 0.0488 -1.0000 -1.0000 0547348 1583593582.30 151.5775 59.9983 32.0000 1.9702 1.9714 416.7361 417.0603 0.0487 -1.0000 -1.0000 0547411 1583593582.40 151.5775 59.9983 32.0000 1.9702 1.9715 416.7389 417.0624 0.0487 -1.0000 -1.0000 0547489 1583593582.50 151.5775 59.9983 32.0000 1.9701 1.9713 416.7690 417.0927 0.0487 -1.0000 -1.0000 0547552 1583593582.60 151.5775 59.9983 32.0000 1.9696 1.9709 416.8621 417.1849 0.0486 -1.0000 -1.0000 0547614 1583593582.70 151.5901 59.9983 32.0000 1.9700 1.9713 416.8624 417.1862 0.0487 -1.0000 -1.0000 0547692 1583593582.80 151.5901 59.9983 32.0000 1.9694 1.9706 416.9099 417.2326 0.0486 -1.0000 -1.0000 0547755 1583593582.90 151.5901 59.9983 32.0000 1.9695 1.9707 416.8887 417.2115 0.0486 -1.0000 -1.0000 0547817 1583593583.00 151.5901 59.9983 32.0000 1.9702 1.9715 416.9731 417.2966 0.0487 -1.0000 -1.0000 0547895 1583593583.10 151.5901 59.9983 32.0000 1.9699 1.9711 416.7368 417.0594 0.0485 -1.0000 -1.0000 0548630 1583593583.20 151.5901 59.9983 32.0000 1.9705 1.9717 416.6771 416.9995 0.0486 -1.0000 -1.0000 0548708 1583593583.30 151.4991 59.9983 32.0000 1.9698 1.9711 416.6333 416.9558 0.0486 -1.0000 -1.0000 0548770 1583593583.40 151.4991 59.9983 32.0000 1.9703 1.9716 416.7121 417.0351 0.0486 -1.0000 -1.0000 0548833 1583593583.50 151.4991 59.9983 32.0000 1.9692 1.9705 416.6818 417.0047 0.0486 -1.0000 -1.0000 0548911 1583593583.60 151.4991 59.9983 32.0000 1.9693 1.9705 416.7366 417.0607 0.0488 -1.0000 -1.0000 0549099 1583593583.70 151.4991 59.9983 32.0000 1.9701 1.9714 416.6882 417.0107 0.0486 -1.0000 -1.0000 0549161 1583593583.80 151.4883 59.9983 32.0000 1.9698 1.9711 416.6699 416.9926 0.0486 -1.0000 -1.0000 0549239 1583593583.90 151.4448 59.9983 32.0000 1.9704 1.9717 416.7116 417.0346 0.0486 -1.0000 -1.0000 0549302 1583593584.00 151.4448 59.9983 32.0000 1.9700 1.9713 416.6543 416.9770 0.0486 -1.0000 -1.0000 0549364 1583593584.10 151.4448 59.9983 32.0000 1.9693 1.9706 416.7309 417.0535 0.0486 -1.0000 -1.0000 0549427 1583593584.20 151.4448 59.9983 32.0000 1.9696 1.9709 416.8090 417.1324 0.0487 -1.0000 -1.0000 0549489 1583593584.30 151.4448 59.9983 32.0000 1.9697 1.9710 416.8303 417.1535 0.0486 -1.0000 -1.0000 0549552 1583593584.40 151.4755 59.9983 32.0000 1.9687 1.9700 416.8335 417.1573 0.0488 -1.0000 -1.0000 0549630 1583593584.50 151.4755 59.9983 32.0000 1.9695 1.9708 416.8115 417.1356 0.0488 -1.0000 -1.0000 0549692 1583593584.60 151.4755 59.9983 32.0000 1.9705 1.9718 416.7910 417.1138 0.0486 -1.0000 -1.0000 0549786 1583593584.70 151.4755 59.9983 32.0000 1.9703 1.9715 416.7541 417.0764 0.0485 -1.0000 -1.0000 0549864 1583593584.80 151.4755 59.9983 32.0000 1.9693 1.9706 416.8251 417.1486 0.0488 -1.0000 -1.0000 0549927 1583593584.90 151.4802 59.9981 32.0000 1.9693 1.9706 416.8774 417.2005 0.0486 -1.0000 -1.0000 0549989 1583593585.00 151.4861 59.9978 32.0000 1.9699 1.9712 416.8763 417.1993 0.0487 -1.0000 -1.0000 0550052 1583593585.10 151.4861 59.9978 32.0000 1.9695 1.9708 416.7302 417.0537 0.0487 -1.0000 -1.0000 0550286 1583593585.20 151.4861 59.9978 32.0000 1.9704 1.9717 416.7415 417.0642 0.0486 -1.0000 -1.0000 0550364 1583593585.30 151.4861 59.9978 32.0000 1.9708 1.9720 416.5823 416.9062 0.0488 -1.0000 -1.0000 0550427 1583593585.40 151.4861 59.9978 32.0000 1.9701 1.9713 416.6725 416.9963 0.0487 -1.0000 -1.0000 0550489 1583593585.50 151.6036 59.9978 32.0000 1.9702 1.9715 416.7465 417.0689 0.0486 -1.0000 -1.0000 0550567 1583593585.60 151.6036 59.9978 32.0000 1.9693 1.9706 416.8043 417.1280 0.0487 -1.0000 -1.0000 0550630 1583593585.70 151.6036 59.9978 32.0000 1.9692 1.9704 416.8992 417.2232 0.0488 -1.0000 -1.0000 0550802 1583593585.80 151.6036 59.9978 32.0000 1.9699 1.9711 416.8444 417.1684 0.0488 -1.0000 -1.0000 0550880 1583593585.90 151.6036 59.9978 32.0000 1.9697 1.9710 416.7581 417.0819 0.0488 -1.0000 -1.0000 0550942 1583593586.00 151.6104 59.9978 32.0000 1.9700 1.9713 416.6404 416.9643 0.0487 -1.0000 -1.0000 0551005 1583593586.10 151.6290 59.9978 32.0000 1.9705 1.9718 416.7064 417.0289 0.0485 -1.0000 -1.0000 0551083 1583593586.20 151.6290 59.9978 32.0000 1.9699 1.9712 416.7525 417.0752 0.0486 -1.0000 -1.0000 0551302 1583593586.30 151.6290 59.9978 32.0000 1.9699 1.9712 416.8447 417.1684 0.0487 -1.0000 -1.0000 0551364 1583593586.40 151.6290 59.9978 32.0000 1.9691 1.9703 416.8592 417.1820 0.0486 -1.0000 -1.0000 0551442 1583593586.50 151.6290 59.9978 32.0000 1.9694 1.9707 416.8993 417.2222 0.0486 -1.0000 -1.0000 0551505 1583593586.60 151.5559 59.9978 32.0000 1.9693 1.9706 416.8088 417.1325 0.0487 -1.0000 -1.0000 0551567 1583593586.70 151.5559 59.9978 32.0000 1.9702 1.9714 416.7463 417.0689 0.0486 -1.0000 -1.0000 0552052 1583593586.80 151.5559 59.9978 32.0000 1.9699 1.9712 416.7501 417.0734 0.0487 -1.0000 -1.0000 0552114 1583593586.90 151.5559 59.9978 32.0000 1.9704 1.9716 416.7835 417.1075 0.0488 -1.0000 -1.0000 0552177 1583593587.00 151.5559 59.9978 32.0000 1.9693 1.9706 416.7702 417.0939 0.0487 -1.0000 -1.0000 0552239 1583593587.10 151.5441 59.9978 32.0000 1.9696 1.9709 416.8104 417.1336 0.0487 -1.0000 -1.0000 0552302 1583593587.20 151.5437 59.9978 32.0000 1.9690 1.9702 416.8754 417.1985 0.0486 -1.0000 -1.0000 0552552 1583593587.30 151.5437 59.9978 32.0000 1.9696 1.9708 416.8843 417.2069 0.0486 -1.0000 -1.0000 0552614 1583593587.40 151.5437 59.9978 32.0000 1.9697 1.9710 416.8627 417.1867 0.0488 -1.0000 -1.0000 0552677 1583593587.50 151.5437 59.9978 32.0000 1.9699 1.9711 416.7868 417.1103 0.0487 -1.0000 -1.0000 0552755 1583593587.60 151.5437 59.9978 32.0000 1.9704 1.9716 416.8182 417.1414 0.0486 -1.0000 -1.0000 0552818 1583593587.70 151.4666 59.9978 32.0000 1.9701 1.9713 416.6367 416.9594 0.0486 -1.0000 -1.0000 0553052 1583593587.80 151.4666 59.9978 32.0000 1.9695 1.9708 416.6372 416.9611 0.0488 -1.0000 -1.0000 0553114 1583593587.90 151.4666 59.9978 32.0000 1.9695 1.9708 416.6897 417.0130 0.0486 -1.0000 -1.0000 0553177 1583593588.00 151.4666 59.9978 32.0000 1.9702 1.9714 416.7850 417.1085 0.0487 -1.0000 -1.0000 0553255 1583593588.10 151.4666 59.9978 32.0000 1.9695 1.9708 416.9174 417.2409 0.0487 -1.0000 -1.0000 0553318 1583593588.20 151.4583 59.9978 32.0000 1.9700 1.9713 416.9421 417.2659 0.0487 -1.0000 -1.0000 0553552 1583593588.30 151.4583 59.9978 32.0000 1.9700 1.9713 416.7679 417.0912 0.0487 -1.0000 -1.0000 0553614 1583593588.40 151.4583 59.9978 32.0000 1.9706 1.9718 416.6738 416.9971 0.0487 -1.0000 -1.0000 0553692 1583593588.50 151.4583 59.9978 32.0000 1.9708 1.9720 416.6672 416.9894 0.0485 -1.0000 -1.0000 0553755 1583593588.60 151.4583 59.9978 32.0000 1.9698 1.9710 416.6992 417.0226 0.0487 -1.0000 -1.0000 0553817 1583593588.70 151.4544 59.9978 32.0000 1.9701 1.9714 416.6717 416.9946 0.0486 -1.0000 -1.0000 0554005 1583593588.80 151.3760 59.9978 32.0000 1.9687 1.9699 416.8598 417.1830 0.0487 -1.0000 -1.0000 0554067 1583593588.90 151.3760 59.9978 32.0000 1.9692 1.9704 416.8532 417.1772 0.0487 -1.0000 -1.0000 0554130 1583593589.00 151.3760 59.9978 32.0000 1.9691 1.9704 416.8404 417.1635 0.0486 -1.0000 -1.0000 0554208 1583593589.10 151.3760 59.9978 32.0000 1.9692 1.9705 416.7656 417.0886 0.0486 -1.0000 -1.0000 0554270 1583593589.20 151.3760 59.9978 32.0000 1.9704 1.9716 416.6195 416.9425 0.0486 -1.0000 -1.0000 0554520 1583593589.30 151.4612 59.9978 32.0000 1.9701 1.9714 416.5858 416.9084 0.0486 -1.0000 -1.0000 0554583 1583593589.40 151.4612 59.9978 32.0000 1.9696 1.9709 416.6440 416.9675 0.0487 -1.0000 -1.0000 0554645 1583593589.50 151.4612 59.9978 32.0000 1.9695 1.9707 416.7612 417.0829 0.0485 -1.0000 -1.0000 0554723 1583593589.60 151.4612 59.9978 32.0000 1.9695 1.9707 416.7827 417.1062 0.0487 -1.0000 -1.0000 0554786 1583593589.70 151.4612 59.9978 32.0000 1.9697 1.9709 416.8949 417.2179 0.0486 -1.0000 -1.0000 0554848 1583593589.80 151.4388 59.9982 32.0000 1.9694 1.9707 416.7390 417.0623 0.0486 -1.0000 -1.0000 0555036 1583593589.90 151.4247 59.9984 32.0000 1.9699 1.9711 416.7146 417.0373 0.0486 -1.0000 -1.0000 0555099 1583593590.00 151.4247 59.9984 32.0000 1.9705 1.9718 416.6737 416.9971 0.0487 -1.0000 -1.0000 0555161 1583593590.10 151.4247 59.9984 32.0000 1.9702 1.9714 416.6515 416.9749 0.0487 -1.0000 -1.0000 0555239 1583593590.20 151.4247 59.9984 32.0000 1.9704 1.9716 416.6823 417.0054 0.0487 -1.0000 -1.0000 0555302 1583593590.30 151.4247 59.9984 32.0000 1.9697 1.9709 416.9780 417.3012 0.0486 -1.0000 -1.0000 0555364 1583593590.40 151.5144 59.9984 32.0000 1.9692 1.9704 416.8119 417.1348 0.0486 -1.0000 -1.0000 0555442 1583593590.50 151.5144 59.9984 32.0000 1.9697 1.9709 416.8758 417.1986 0.0485 -1.0000 -1.0000 0555505 1583593590.60 151.5144 59.9984 32.0000 1.9695 1.9708 416.8008 417.1241 0.0486 -1.0000 -1.0000 0555567 1583593590.70 151.5144 59.9984 32.0000 1.9704 1.9717 416.6270 416.9498 0.0487 -1.0000 -1.0000 0555645 1583593590.80 151.5144 59.9984 32.0000 1.9701 1.9713 416.6343 416.9587 0.0489 -1.0000 -1.0000 0556411 1583593590.90 151.5302 59.9984 32.0000 1.9698 1.9710 416.6377 416.9597 0.0485 -1.0000 -1.0000 0556473 1583593591.00 151.5302 59.9984 32.0000 1.9701 1.9714 416.6774 417.0005 0.0487 -1.0000 -1.0000 0556552 1583593591.10 151.5302 59.9984 32.0000 1.9693 1.9706 416.8700 417.1930 0.0486 -1.0000 -1.0000 0556614 1583593591.20 151.5302 59.9984 32.0000 1.9693 1.9706 416.8238 417.1468 0.0486 -1.0000 -1.0000 0556692 1583593591.30 151.5302 59.9984 32.0000 1.9694 1.9707 416.9088 417.2325 0.0488 -1.0000 -1.0000 0556755 1583593591.40 151.5396 59.9984 32.0000 1.9696 1.9709 416.6768 416.9998 0.0486 -1.0000 -1.0000 0556818 1583593591.50 151.5512 59.9984 32.0000 1.9700 1.9713 416.6106 416.9334 0.0487 -1.0000 -1.0000 0556880 1583593591.60 151.5512 59.9984 32.0000 1.9697 1.9710 416.5772 416.9009 0.0487 -1.0000 -1.0000 0556942 1583593591.70 151.5512 59.9984 32.0000 1.9689 1.9702 416.7026 417.0256 0.0486 -1.0000 -1.0000 0557005 1583593591.80 151.5512 59.9984 32.0000 1.9689 1.9701 416.7823 417.1057 0.0487 -1.0000 -1.0000 0557083 1583593591.90 151.5512 59.9984 32.0000 1.9698 1.9711 416.8425 417.1663 0.0488 -1.0000 -1.0000 0557145 1583593592.00 151.4891 59.9984 32.0000 1.9688 1.9701 416.9273 417.2505 0.0487 -1.0000 -1.0000 0557208 1583593592.10 151.4891 59.9984 32.0000 1.9688 1.9701 416.8827 417.2068 0.0488 -1.0000 -1.0000 0557286 1583593592.20 151.4891 59.9984 32.0000 1.9693 1.9705 416.7520 417.0757 0.0487 -1.0000 -1.0000 0557348 1583593592.30 151.4891 59.9984 32.0000 1.9691 1.9704 416.7752 417.1000 0.0489 -1.0000 -1.0000 0557411 1583593592.40 151.4891 59.9984 32.0000 1.9699 1.9712 416.7247 417.0479 0.0486 -1.0000 -1.0000 0557489 1583593592.50 151.4266 59.9984 32.0000 1.9697 1.9709 416.6998 417.0231 0.0487 -1.0000 -1.0000 0557552 1583593592.60 151.4266 59.9984 32.0000 1.9694 1.9707 416.6569 416.9794 0.0486 -1.0000 -1.0000 0557614 1583593592.70 151.4266 59.9984 32.0000 1.9689 1.9702 416.8428 417.1667 0.0488 -1.0000 -1.0000 0557692 1583593592.80 151.4266 59.9984 32.0000 1.9692 1.9705 416.9186 417.2420 0.0486 -1.0000 -1.0000 0557817 1583593592.90 151.4266 59.9984 32.0000 1.9693 1.9705 416.9114 417.2347 0.0487 -1.0000 -1.0000 0557864 1583593593.00 151.4266 59.9984 32.0000 1.9697 1.9709 416.7426 417.0654 0.0486 -1.0000 -1.0000 0557942 1583593593.10 151.4741 59.9984 32.0000 1.9701 1.9714 416.7995 417.1214 0.0485 -1.0000 -1.0000 0558005 1583593593.20 151.4741 59.9984 32.0000 1.9699 1.9712 416.6645 416.9874 0.0486 -1.0000 -1.0000 0558083 1583593593.30 151.4741 59.9984 32.0000 1.9704 1.9716 416.6741 416.9968 0.0486 -1.0000 -1.0000 0558770 1583593593.40 151.4741 59.9984 32.0000 1.9704 1.9717 416.7779 417.1002 0.0485 -1.0000 -1.0000 0558848 1583593593.50 151.4741 59.9984 32.0000 1.9696 1.9709 416.7835 417.1060 0.0485 -1.0000 -1.0000 0558911 1583593593.60 151.4741 59.9984 32.0000 1.9695 1.9707 416.7640 417.0867 0.0486 -1.0000 -1.0000 0558973 1583593593.70 151.4608 59.9984 32.0000 1.9694 1.9707 416.8672 417.1910 0.0487 -1.0000 -1.0000 0559067 1583593593.80 151.4608 59.9984 32.0000 1.9700 1.9713 416.8204 417.1434 0.0486 -1.0000 -1.0000 0559130 1583593593.90 151.4608 59.9984 32.0000 1.9700 1.9713 416.7207 417.0432 0.0485 -1.0000 -1.0000 0559208 1583593594.00 151.4608 59.9984 32.0000 1.9702 1.9715 416.7170 417.0403 0.0487 -1.0000 -1.0000 0559255 1583593594.10 151.4608 59.9984 32.0000 1.9703 1.9715 416.8386 417.1615 0.0487 -1.0000 -1.0000 0559333 1583593594.20 151.4876 59.9984 32.0000 1.9694 1.9707 416.8112 417.1345 0.0486 -1.0000 -1.0000 0559396 1583593594.30 151.4901 59.9984 32.0000 1.9693 1.9706 416.8249 417.1477 0.0486 -1.0000 -1.0000 0559458 1583593594.40 151.4901 59.9984 32.0000 1.9693 1.9706 416.9021 417.2260 0.0487 -1.0000 -1.0000 0559567 1583593594.50 151.4901 59.9984 32.0000 1.9692 1.9705 416.8738 417.1965 0.0485 -1.0000 -1.0000 0559630 1583593594.60 151.4901 59.9984 32.0000 1.9700 1.9713 416.6803 417.0034 0.0486 -1.0000 -1.0000 0559692 1583593594.70 151.4885 59.9984 32.0000 1.9697 1.9710 416.7222 417.0450 0.0487 -1.0000 -1.0000 0559770 1583593594.80 151.4617 59.9977 32.0000 1.9701 1.9714 416.7242 417.0471 0.0486 -1.0000 -1.0000 0559833 1583593594.90 151.4617 59.9977 32.0000 1.9693 1.9705 416.8214 417.1448 0.0487 -1.0000 -1.0000 0600052 1583593595.00 151.4617 59.9977 32.0000 1.9691 1.9704 416.7966 417.1205 0.0488 -1.0000 -1.0000 0600130 1583593595.10 151.4617 59.9977 32.0000 1.9692 1.9705 416.8934 417.2177 0.0488 -1.0000 -1.0000 0600192 1583593595.20 151.4617 59.9977 32.0000 1.9693 1.9705 416.7643 417.0877 0.0487 -1.0000 -1.0000 0600270 1583593595.30 151.4893 59.9977 32.0000 1.9698 1.9711 416.7806 417.1038 0.0487 -1.0000 -1.0000 0600333 1583593595.40 151.4975 59.9977 32.0000 1.9697 1.9710 416.6509 416.9739 0.0486 -1.0000 -1.0000 0600552 1583593595.50 151.4975 59.9977 32.0000 1.9696 1.9709 416.6136 416.9369 0.0486 -1.0000 -1.0000 0600630 1583593595.60 151.4975 59.9977 32.0000 1.9697 1.9710 416.6537 416.9758 0.0485 -1.0000 -1.0000 0600692 1583593595.70 151.4975 59.9977 32.0000 1.9700 1.9713 416.7296 417.0532 0.0487 -1.0000 -1.0000 0600755 1583593595.80 151.4975 59.9977 32.0000 1.9697 1.9709 416.7647 417.0885 0.0488 -1.0000 -1.0000 0600833 1583593595.90 151.5414 59.9977 32.0000 1.9689 1.9701 416.8447 417.1685 0.0487 -1.0000 -1.0000 0601364 1583593596.00 151.5450 59.9977 32.0000 1.9692 1.9704 416.7458 417.0685 0.0486 -1.0000 -1.0000 0601427 1583593596.10 151.5450 59.9977 32.0000 1.9697 1.9710 416.6070 416.9296 0.0486 -1.0000 -1.0000 0601505 1583593596.20 151.5450 59.9977 32.0000 1.9692 1.9705 416.7158 417.0386 0.0487 -1.0000 -1.0000 0601567 1583593596.30 151.5450 59.9977 32.0000 1.9693 1.9706 416.7562 417.0793 0.0486 -1.0000 -1.0000 0601630 1583593596.40 151.5450 59.9977 32.0000 1.9695 1.9708 416.8634 417.1861 0.0486 -1.0000 -1.0000 0601692 1583593596.50 151.5559 59.9977 32.0000 1.9689 1.9702 416.8715 417.1949 0.0487 -1.0000 -1.0000 0601755 1583593596.60 151.5559 59.9977 32.0000 1.9691 1.9704 416.7814 417.1053 0.0488 -1.0000 -1.0000 0601833 1583593596.70 151.5559 59.9977 32.0000 1.9704 1.9716 416.7541 417.0774 0.0487 -1.0000 -1.0000 0601896 1583593596.80 151.5559 59.9977 32.0000 1.9703 1.9716 416.6715 416.9946 0.0487 -1.0000 -1.0000 0601958 1583593596.90 151.5559 59.9977 32.0000 1.9697 1.9710 416.6829 417.0054 0.0486 -1.0000 -1.0000 0602052 1583593597.00 151.5090 59.9977 32.0000 1.9691 1.9703 416.7822 417.1058 0.0486 -1.0000 -1.0000 0602130 1583593597.10 151.5090 59.9977 32.0000 1.9699 1.9712 416.8515 417.1741 0.0486 -1.0000 -1.0000 0602192 1583593597.20 151.5090 59.9977 32.0000 1.9691 1.9703 416.8168 417.1398 0.0486 -1.0000 -1.0000 0602271 1583593597.30 151.5090 59.9977 32.0000 1.9696 1.9708 416.8146 417.1373 0.0486 -1.0000 -1.0000 0602333 1583593597.40 151.5090 59.9977 32.0000 1.9702 1.9715 416.7052 417.0286 0.0487 -1.0000 -1.0000 0603380 1583593597.50 151.5132 59.9977 32.0000 1.9706 1.9719 416.6117 416.9349 0.0486 -1.0000 -1.0000 0603458 1583593597.60 151.5383 59.9977 32.0000 1.9706 1.9718 416.6754 416.9978 0.0486 -1.0000 -1.0000 0603521 1583593597.70 151.5383 59.9977 32.0000 1.9697 1.9710 416.7924 417.1142 0.0484 -1.0000 -1.0000 0603583 1583593597.80 151.5383 59.9977 32.0000 1.9693 1.9705 416.8908 417.2139 0.0487 -1.0000 -1.0000 0603661 1583593597.90 151.5383 59.9977 32.0000 1.9691 1.9704 416.8195 417.1426 0.0486 -1.0000 -1.0000 0603723 1583593598.00 151.5383 59.9977 32.0000 1.9691 1.9703 416.8476 417.1703 0.0486 -1.0000 -1.0000 0603786 1583593598.10 151.5137 59.9977 32.0000 1.9698 1.9710 416.6961 417.0187 0.0486 -1.0000 -1.0000 0603864 1583593598.20 151.5016 59.9977 32.0000 1.9710 1.9723 416.6116 416.9339 0.0485 -1.0000 -1.0000 0603927 1583593598.30 151.5016 59.9977 32.0000 1.9706 1.9718 416.6600 416.9824 0.0486 -1.0000 -1.0000 0603989 1583593598.40 151.5016 59.9977 32.0000 1.9702 1.9715 416.6809 417.0028 0.0485 -1.0000 -1.0000 0604052 1583593598.50 151.5016 59.9977 32.0000 1.9701 1.9714 416.7638 417.0873 0.0487 -1.0000 -1.0000 0604114 1583593598.60 151.5016 59.9977 32.0000 1.9695 1.9708 416.8135 417.1378 0.0488 -1.0000 -1.0000 0604177 1583593598.70 151.5423 59.9977 32.0000 1.9689 1.9702 416.7833 417.1064 0.0487 -1.0000 -1.0000 0604255 1583593598.80 151.5492 59.9977 32.0000 1.9694 1.9707 416.8223 417.1461 0.0488 -1.0000 -1.0000 0604317 1583593598.90 151.5492 59.9977 32.0000 1.9703 1.9715 416.8421 417.1659 0.0487 -1.0000 -1.0000 0604380 1583593599.00 151.5492 59.9977 32.0000 1.9706 1.9719 416.7940 417.1169 0.0487 -1.0000 -1.0000 0604458 1583593599.10 151.5492 59.9977 32.0000 1.9706 1.9719 416.6624 416.9853 0.0485 -1.0000 -1.0000 0604520 1583593599.20 151.5492 59.9977 32.0000 1.9697 1.9709 416.6683 416.9912 0.0486 -1.0000 -1.0000 0604614 1583593599.30 151.5492 59.9977 32.0000 1.9692 1.9705 416.7761 417.0988 0.0486 -1.0000 -1.0000 0604677 1583593599.40 151.5492 59.9977 32.0000 1.9698 1.9711 416.8234 417.1470 0.0487 -1.0000 -1.0000 0604739 1583593599.50 151.5492 59.9977 32.0000 1.9699 1.9712 416.8546 417.1776 0.0486 -1.0000 -1.0000 0604802 1583593599.60 151.5492 59.9977 32.0000 1.9694 1.9707 416.8203 417.1441 0.0487 -1.0000 -1.0000 0604864 1583593599.70 151.5492 59.9977 32.0000 1.9699 1.9711 416.8600 417.1839 0.0488 -1.0000 -1.0000 0604927 1583593599.80 151.5492 59.9977 32.0000 1.9700 1.9712 416.7353 417.0587 0.0487 -1.0000 -1.0000 0605005 1583593599.90 151.5526 59.9977 32.0000 1.9703 1.9715 416.6715 416.9946 0.0487 -1.0000 -1.0000 0605067 1583593600.00 151.5666 59.9975 32.0000 1.9702 1.9715 416.6434 416.9661 0.0486 -1.0000 -1.0000 0605552 1583593600.10 151.5666 59.9975 32.0000 1.9696 1.9709 416.7042 417.0275 0.0487 -1.0000 -1.0000 0605614 1583593600.20 151.5666 59.9975 32.0000 1.9692 1.9704 416.7650 417.0881 0.0486 -1.0000 -1.0000 0605677 1583593600.30 151.5666 59.9975 32.0000 1.9692 1.9705 416.7988 417.1211 0.0485 -1.0000 -1.0000 0605739 1583593600.40 151.5666 59.9975 32.0000 1.9691 1.9703 416.9110 417.2338 0.0486 -1.0000 -1.0000 0605817 1583593600.50 151.4814 59.9975 32.0000 1.9697 1.9709 416.6861 417.0090 0.0486 -1.0000 -1.0000 0605880 1583593600.60 151.4814 59.9975 32.0000 1.9700 1.9713 416.6513 416.9747 0.0488 -1.0000 -1.0000 0606067 1583593600.70 151.4814 59.9975 32.0000 1.9698 1.9711 416.6609 416.9832 0.0485 -1.0000 -1.0000 0606145 1583593600.80 151.4814 59.9975 32.0000 1.9695 1.9708 416.7011 417.0236 0.0486 -1.0000 -1.0000 0606208 1583593600.90 151.4814 59.9975 32.0000 1.9690 1.9703 416.7960 417.1195 0.0487 -1.0000 -1.0000 0606270 1583593601.00 151.4695 59.9975 32.0000 1.9700 1.9713 416.7294 417.0534 0.0487 -1.0000 -1.0000 0606333 1583593601.10 151.4606 59.9975 32.0000 1.9695 1.9707 416.8547 417.1770 0.0486 -1.0000 -1.0000 0606411 1583593601.20 151.4606 59.9975 32.0000 1.9696 1.9708 416.8595 417.1828 0.0486 -1.0000 -1.0000 0606473 1583593601.30 151.4606 59.9975 32.0000 1.9697 1.9710 416.9192 417.2430 0.0486 -1.0000 -1.0000 0606536 1583593601.40 151.4606 59.9975 32.0000 1.9697 1.9709 416.8438 417.1656 0.0485 -1.0000 -1.0000 0606599 1583593601.50 151.4593 59.9975 32.0000 1.9710 1.9723 416.6661 416.9886 0.0486 -1.0000 -1.0000 0606677 1583593601.60 151.4564 59.9975 32.0000 1.9703 1.9716 416.6797 417.0029 0.0487 -1.0000 -1.0000 0606739 1583593601.70 151.4564 59.9975 32.0000 1.9696 1.9708 416.5995 416.9237 0.0488 -1.0000 -1.0000 0606802 1583593601.80 151.4564 59.9975 32.0000 1.9693 1.9706 416.7373 417.0609 0.0487 -1.0000 -1.0000 0606864 1583593601.90 151.4564 59.9975 32.0000 1.9694 1.9707 416.7131 417.0361 0.0487 -1.0000 -1.0000 0606927 1583593602.00 151.4564 59.9975 32.0000 1.9695 1.9708 416.7148 417.0379 0.0486 -1.0000 -1.0000 0606989 1583593602.10 151.5518 59.9975 32.0000 1.9698 1.9710 416.7162 417.0385 0.0485 -1.0000 -1.0000 0607348 1583593602.20 151.5677 59.9975 32.0000 1.9693 1.9705 416.8317 417.1543 0.0486 -1.0000 -1.0000 0607411 1583593602.30 151.5677 59.9975 32.0000 1.9690 1.9702 416.8625 417.1853 0.0486 -1.0000 -1.0000 0607473 1583593602.40 151.5677 59.9975 32.0000 1.9693 1.9705 416.9366 417.2602 0.0487 -1.0000 -1.0000 0607552 1583593602.50 151.5677 59.9975 32.0000 1.9692 1.9705 416.8230 417.1461 0.0487 -1.0000 -1.0000 0607614 1583593602.60 151.5677 59.9975 32.0000 1.9703 1.9716 416.6971 417.0206 0.0487 -1.0000 -1.0000 0607677 1583593602.70 151.5521 59.9975 32.0000 1.9696 1.9708 416.6747 416.9972 0.0486 -1.0000 -1.0000 0607739 1583593602.80 151.4858 59.9975 32.0000 1.9698 1.9710 416.6833 417.0068 0.0487 -1.0000 -1.0000 0607802 1583593602.90 151.4858 59.9975 32.0000 1.9702 1.9714 416.6331 416.9559 0.0486 -1.0000 -1.0000 0607864 1583593603.00 151.4858 59.9975 32.0000 1.9696 1.9708 416.7725 417.0960 0.0486 -1.0000 -1.0000 0607942 1583593603.10 151.4858 59.9975 32.0000 1.9702 1.9715 416.7654 417.0880 0.0486 -1.0000 -1.0000 0608067 1583593603.20 151.4858 59.9975 32.0000 1.9701 1.9714 416.8170 417.1400 0.0486 -1.0000 -1.0000 0608145 1583593603.30 151.4728 59.9975 32.0000 1.9696 1.9709 416.8745 417.1971 0.0485 -1.0000 -1.0000 0608208 1583593603.40 151.4657 59.9975 32.0000 1.9699 1.9712 416.8550 417.1770 0.0485 -1.0000 -1.0000 0608270 1583593603.50 151.4657 59.9975 32.0000 1.9699 1.9712 416.9353 417.2590 0.0487 -1.0000 -1.0000 0608348 1583593603.60 151.4657 59.9975 32.0000 1.9696 1.9709 416.7679 417.0911 0.0487 -1.0000 -1.0000 0608411 1583593603.70 151.4657 59.9975 32.0000 1.9706 1.9719 416.6419 416.9652 0.0486 -1.0000 -1.0000 0609099 1583593603.80 151.4657 59.9975 32.0000 1.9701 1.9713 416.6271 416.9495 0.0486 -1.0000 -1.0000 0609161 1583593603.90 151.5089 59.9975 32.0000 1.9700 1.9713 416.6658 416.9892 0.0487 -1.0000 -1.0000 0609223 1583593604.00 151.5089 59.9975 32.0000 1.9694 1.9706 416.7904 417.1134 0.0486 -1.0000 -1.0000 0609286 1583593604.10 151.5089 59.9975 32.0000 1.9695 1.9708 416.8817 417.2046 0.0486 -1.0000 -1.0000 0609364 1583593604.20 151.5089 59.9975 32.0000 1.9695 1.9708 416.8800 417.2036 0.0487 -1.0000 -1.0000 0609427 1583593604.30 151.5089 59.9975 32.0000 1.9697 1.9710 416.8443 417.1688 0.0489 -1.0000 -1.0000 0609489 1583593604.40 151.5171 59.9975 32.0000 1.9698 1.9711 416.7641 417.0880 0.0487 -1.0000 -1.0000 0609567 1583593604.50 151.5171 59.9975 32.0000 1.9703 1.9715 416.6097 416.9329 0.0487 -1.0000 -1.0000 0609630 1583593604.60 151.5171 59.9975 32.0000 1.9699 1.9711 416.7268 417.0506 0.0488 -1.0000 -1.0000 0609692 1583593604.70 151.5171 59.9975 32.0000 1.9696 1.9708 416.7453 417.0678 0.0485 -1.0000 -1.0000 0609755 1583593604.80 151.5171 59.9975 32.0000 1.9700 1.9713 416.8696 417.1920 0.0486 -1.0000 -1.0000 0609817 1583593604.90 151.5296 59.9975 32.0000 1.9691 1.9704 416.7238 417.0464 0.0485 -1.0000 -1.0000 0609880 1583593605.00 151.5996 59.9975 32.0000 1.9708 1.9720 416.5853 416.9070 0.0485 -1.0000 -1.0000 0609958 1583593605.10 151.5996 59.9975 32.0000 1.9706 1.9719 416.5589 416.8832 0.0487 -1.0000 -1.0000 0610020 1583593605.20 151.5996 59.9975 32.0000 1.9699 1.9711 416.6367 416.9588 0.0485 -1.0000 -1.0000 0610302 1583593605.30 151.5996 59.9975 32.0000 1.9702 1.9715 416.6849 417.0077 0.0486 -1.0000 -1.0000 0610364 1583593605.40 151.5996 59.9975 32.0000 1.9703 1.9716 416.7390 417.0628 0.0488 -1.0000 -1.0000 0610427 1583593605.50 151.4870 59.9975 32.0000 1.9703 1.9716 416.7371 417.0607 0.0486 -1.0000 -1.0000 0610505 1583593605.60 151.4870 59.9975 32.0000 1.9690 1.9703 416.7873 417.1112 0.0487 -1.0000 -1.0000 0610567 1583593605.70 151.4870 59.9975 32.0000 1.9700 1.9712 416.8495 417.1721 0.0486 -1.0000 -1.0000 0610802 1583593605.80 151.4870 59.9975 32.0000 1.9694 1.9706 416.8345 417.1580 0.0487 -1.0000 -1.0000 0610864 1583593605.90 151.4870 59.9975 32.0000 1.9697 1.9710 416.7021 417.0246 0.0486 -1.0000 -1.0000 0610927 1583593606.00 151.4864 59.9975 32.0000 1.9702 1.9715 416.6404 416.9638 0.0486 -1.0000 -1.0000 0610989 1583593606.10 151.4778 59.9975 32.0000 1.9704 1.9716 416.7015 417.0244 0.0487 -1.0000 -1.0000 0611067 1583593606.20 151.4778 59.9975 32.0000 1.9705 1.9717 416.6433 416.9654 0.0485 -1.0000 -1.0000 0611302 1583593606.30 151.4778 59.9975 32.0000 1.9701 1.9713 416.8032 417.1255 0.0485 -1.0000 -1.0000 0611364 1583593606.40 151.4778 59.9975 32.0000 1.9701 1.9713 416.8317 417.1542 0.0485 -1.0000 -1.0000 0611427 1583593606.50 151.4778 59.9975 32.0000 1.9696 1.9709 416.9839 417.3078 0.0488 -1.0000 -1.0000 0611489 1583593606.60 151.5287 59.9975 32.0000 1.9703 1.9716 416.8330 417.1567 0.0487 -1.0000 -1.0000 0611552 1583593606.70 151.5287 59.9975 32.0000 1.9698 1.9711 416.7179 417.0401 0.0485 -1.0000 -1.0000 0611848 1583593606.80 151.5287 59.9975 32.0000 1.9706 1.9718 416.6683 416.9923 0.0487 -1.0000 -1.0000 0611911 1583593606.90 151.5287 59.9975 32.0000 1.9706 1.9719 416.6391 416.9622 0.0487 -1.0000 -1.0000 0611974 1583593607.00 151.5287 59.9975 32.0000 1.9705 1.9717 416.8116 417.1353 0.0487 -1.0000 -1.0000 0612036 1583593607.10 151.5265 59.9975 32.0000 1.9696 1.9708 416.8139 417.1383 0.0488 -1.0000 -1.0000 0612114 1583593607.20 151.5240 59.9975 32.0000 1.9687 1.9700 416.8215 417.1445 0.0487 -1.0000 -1.0000 0612552 1583593607.30 151.5240 59.9975 32.0000 1.9700 1.9712 416.8743 417.1977 0.0487 -1.0000 -1.0000 0612614 1583593607.40 151.5240 59.9975 32.0000 1.9701 1.9713 416.6644 416.9885 0.0488 -1.0000 -1.0000 0612677 1583593607.50 151.5240 59.9975 32.0000 1.9711 1.9723 416.7403 417.0634 0.0486 -1.0000 -1.0000 0612770 1583593607.60 151.5240 59.9975 32.0000 1.9699 1.9712 416.6466 416.9696 0.0487 -1.0000 -1.0000 0612833 1583593607.70 151.5844 59.9975 32.0000 1.9707 1.9720 416.7151 417.0379 0.0487 -1.0000 -1.0000 0612896 1583593607.80 151.5844 59.9975 32.0000 1.9694 1.9706 416.7194 417.0423 0.0485 -1.0000 -1.0000 0612974 1583593607.90 151.5844 59.9975 32.0000 1.9698 1.9710 416.7793 417.1020 0.0486 -1.0000 -1.0000 0613036 1583593608.00 151.5844 59.9975 32.0000 1.9699 1.9712 416.6867 417.0097 0.0487 -1.0000 -1.0000 0613083 1583593608.10 151.5844 59.9975 32.0000 1.9690 1.9703 416.7945 417.1178 0.0486 -1.0000 -1.0000 0613161 1583593608.20 151.5129 59.9975 32.0000 1.9708 1.9720 416.7515 417.0743 0.0486 -1.0000 -1.0000 0613223 1583593608.30 151.5110 59.9975 32.0000 1.9705 1.9717 416.6883 417.0114 0.0486 -1.0000 -1.0000 0613864 1583593608.40 151.5110 59.9975 32.0000 1.9697 1.9710 416.6140 416.9364 0.0486 -1.0000 -1.0000 0613927 1583593608.50 151.5110 59.9975 32.0000 1.9693 1.9706 416.7671 417.0900 0.0486 -1.0000 -1.0000 0614005 1583593608.60 151.5110 59.9975 32.0000 1.9697 1.9709 416.8672 417.1909 0.0487 -1.0000 -1.0000 0614067 1583593608.70 151.4934 59.9975 32.0000 1.9690 1.9702 416.8232 417.1461 0.0487 -1.0000 -1.0000 0614145 1583593608.80 151.4370 59.9975 32.0000 1.9701 1.9714 416.8185 417.1407 0.0484 -1.0000 -1.0000 0614208 1583593608.90 151.4370 59.9975 32.0000 1.9707 1.9720 416.7690 417.0928 0.0488 -1.0000 -1.0000 0614270 1583593609.00 151.4370 59.9975 32.0000 1.9703 1.9716 416.7518 417.0752 0.0487 -1.0000 -1.0000 0614333 1583593609.10 151.4370 59.9975 32.0000 1.9700 1.9713 416.6858 417.0090 0.0486 -1.0000 -1.0000 0614395 1583593609.20 151.4370 59.9975 32.0000 1.9701 1.9714 416.6443 416.9663 0.0485 -1.0000 -1.0000 0614474 1583593609.30 151.5234 59.9975 32.0000 1.9700 1.9713 416.7563 417.0791 0.0485 -1.0000 -1.0000 0614536 1583593609.40 151.5234 59.9975 32.0000 1.9697 1.9710 416.8950 417.2176 0.0486 -1.0000 -1.0000 0614599 1583593609.50 151.5234 59.9975 32.0000 1.9699 1.9712 416.8929 417.2154 0.0486 -1.0000 -1.0000 0614677 1583593609.60 151.5234 59.9975 32.0000 1.9704 1.9717 416.8460 417.1693 0.0487 -1.0000 -1.0000 0614739 1583593609.70 151.5234 59.9975 32.0000 1.9701 1.9713 416.6928 417.0158 0.0486 -1.0000 -1.0000 0614802 1583593609.80 151.5260 59.9974 32.0000 1.9704 1.9717 416.6767 416.9992 0.0486 -1.0000 -1.0000 0614880 1583593609.90 151.5295 59.9974 32.0000 1.9702 1.9715 416.6564 416.9799 0.0487 -1.0000 -1.0000 0614942 1583593610.00 151.5295 59.9974 32.0000 1.9700 1.9712 416.7875 417.1106 0.0486 -1.0000 -1.0000 0615005 1583593610.10 151.5295 59.9974 32.0000 1.9697 1.9709 416.9135 417.2367 0.0487 -1.0000 -1.0000 0615067 1583593610.20 151.5295 59.9974 32.0000 1.9696 1.9709 416.8657 417.1890 0.0486 -1.0000 -1.0000 0615130 1583593610.30 151.5295 59.9974 32.0000 1.9699 1.9711 416.8840 417.2075 0.0487 -1.0000 -1.0000 0615192 1583593610.40 151.5314 59.9974 32.0000 1.9701 1.9714 416.6540 416.9774 0.0486 -1.0000 -1.0000 0615927 1583593610.50 151.5557 59.9974 32.0000 1.9703 1.9716 416.6231 416.9456 0.0486 -1.0000 -1.0000 0616005 1583593610.60 151.5557 59.9974 32.0000 1.9702 1.9715 416.5374 416.8613 0.0488 -1.0000 -1.0000 0616067 1583593610.70 151.5557 59.9974 32.0000 1.9702 1.9714 416.6510 416.9749 0.0487 -1.0000 -1.0000 0616130 1583593610.80 151.5557 59.9974 32.0000 1.9696 1.9709 416.7177 417.0402 0.0486 -1.0000 -1.0000 0616192 1583593610.90 151.5557 59.9974 32.0000 1.9691 1.9703 416.7238 417.0464 0.0486 -1.0000 -1.0000 0616255 1583593611.00 151.5627 59.9974 32.0000 1.9690 1.9702 416.7796 417.1023 0.0486 -1.0000 -1.0000 0616333 1583593611.10 151.5627 59.9974 32.0000 1.9692 1.9705 416.8017 417.1251 0.0487 -1.0000 -1.0000 0616395 1583593611.20 151.5627 59.9974 32.0000 1.9699 1.9712 416.7264 417.0487 0.0485 -1.0000 -1.0000 0616474 1583593611.30 151.5627 59.9974 32.0000 1.9701 1.9714 416.7438 417.0678 0.0487 -1.0000 -1.0000 0616536 1583593611.40 151.5627 59.9974 32.0000 1.9702 1.9714 416.6923 417.0157 0.0487 -1.0000 -1.0000 0616599 1583593611.50 151.5627 59.9974 32.0000 1.9700 1.9712 416.7593 417.0823 0.0486 -1.0000 -1.0000 0616677 1583593611.60 151.5587 59.9974 32.0000 1.9688 1.9700 416.7792 417.1017 0.0486 -1.0000 -1.0000 0616739 1583593611.70 151.5110 59.9974 32.0000 1.9687 1.9700 416.8310 417.1551 0.0488 -1.0000 -1.0000 0616802 1583593611.80 151.5110 59.9974 32.0000 1.9691 1.9704 416.8272 417.1502 0.0486 -1.0000 -1.0000 0616880 1583593611.90 151.5110 59.9974 32.0000 1.9699 1.9711 416.7964 417.1197 0.0487 -1.0000 -1.0000 0617099 1583593612.00 151.5110 59.9974 32.0000 1.9695 1.9708 416.8097 417.1331 0.0487 -1.0000 -1.0000 0617161 1583593612.10 151.5110 59.9974 32.0000 1.9700 1.9713 416.7446 417.0672 0.0486 -1.0000 -1.0000 0617239 1583593612.20 151.4734 59.9974 32.0000 1.9695 1.9708 416.6537 416.9773 0.0487 -1.0000 -1.0000 0617302 1583593612.30 151.4734 59.9974 32.0000 1.9706 1.9718 416.6837 417.0066 0.0486 -1.0000 -1.0000 0617364 1583593612.40 151.4734 59.9974 32.0000 1.9703 1.9715 416.7031 417.0265 0.0487 -1.0000 -1.0000 0617599 1583593612.50 151.4734 59.9974 32.0000 1.9688 1.9701 416.7580 417.0812 0.0487 -1.0000 -1.0000 0617661 1583593612.60 151.4734 59.9974 32.0000 1.9701 1.9714 416.7882 417.1113 0.0486 -1.0000 -1.0000 0617724 1583593612.70 151.4758 59.9974 32.0000 1.9705 1.9718 416.7349 417.0590 0.0488 -1.0000 -1.0000 0617802 1583593612.80 151.5247 59.9974 32.0000 1.9698 1.9711 416.7115 417.0337 0.0486 -1.0000 -1.0000 0617864 1583593612.90 151.5247 59.9974 32.0000 1.9705 1.9718 416.7384 417.0617 0.0487 -1.0000 -1.0000 0618099 1583593613.00 151.5247 59.9974 32.0000 1.9710 1.9723 416.7075 417.0312 0.0487 -1.0000 -1.0000 0618161 1583593613.10 151.5247 59.9974 32.0000 1.9705 1.9718 416.6632 416.9859 0.0486 -1.0000 -1.0000 0618224 1583593613.20 151.5247 59.9974 32.0000 1.9698 1.9711 416.7905 417.1139 0.0487 -1.0000 -1.0000 0618302 1583593613.30 151.5001 59.9974 32.0000 1.9696 1.9708 416.8656 417.1895 0.0488 -1.0000 -1.0000 0618364 1583593613.40 151.5001 59.9974 32.0000 1.9696 1.9708 416.8271 417.1511 0.0487 -1.0000 -1.0000 0618427 1583593613.50 151.5001 59.9974 32.0000 1.9701 1.9714 416.8224 417.1454 0.0486 -1.0000 -1.0000 0619114 1583593613.60 151.5001 59.9974 32.0000 1.9700 1.9713 416.6886 417.0115 0.0487 -1.0000 -1.0000 0619177 1583593613.70 151.5001 59.9974 32.0000 1.9708 1.9720 416.6501 416.9739 0.0488 -1.0000 -1.0000 0619239 1583593613.80 151.5290 59.9974 32.0000 1.9694 1.9707 416.7007 417.0236 0.0485 -1.0000 -1.0000 0619317 1583593613.90 151.5543 59.9974 32.0000 1.9697 1.9710 416.8162 417.1387 0.0486 -1.0000 -1.0000 0619380 1583593614.00 151.5543 59.9974 32.0000 1.9695 1.9708 416.8355 417.1591 0.0488 -1.0000 -1.0000 0619442 1583593614.10 151.5543 59.9974 32.0000 1.9698 1.9711 416.8334 417.1572 0.0487 -1.0000 -1.0000 0619505 1583593614.20 151.5543 59.9974 32.0000 1.9696 1.9709 416.7134 417.0363 0.0486 -1.0000 -1.0000 0619567 1583593614.30 151.5543 59.9974 32.0000 1.9702 1.9714 416.6780 417.0013 0.0487 -1.0000 -1.0000 0619630 1583593614.40 151.5266 59.9974 32.0000 1.9701 1.9713 416.5888 416.9115 0.0486 -1.0000 -1.0000 0619708 1583593614.50 151.5266 59.9974 32.0000 1.9700 1.9712 416.6914 417.0143 0.0487 -1.0000 -1.0000 0619848 1583593614.60 151.5266 59.9974 32.0000 1.9703 1.9716 416.6539 416.9773 0.0487 -1.0000 -1.0000 0619911 1583593614.70 151.5266 59.9974 32.0000 1.9699 1.9711 416.6545 416.9777 0.0487 -1.0000 -1.0000 0619974 1583593614.80 151.5266 59.9974 32.0000 1.9695 1.9708 416.8112 417.1344 0.0487 -1.0000 -1.0000 0620036 1583593614.90 151.5095 59.9974 32.0000 1.9695 1.9708 416.7606 417.0839 0.0487 -1.0000 -1.0000 0620099 1583593615.00 151.5055 59.9974 32.0000 1.9696 1.9709 416.6839 417.0080 0.0488 -1.0000 -1.0000 0620348 1583593615.10 151.5055 59.9974 32.0000 1.9701 1.9714 416.7276 417.0513 0.0487 -1.0000 -1.0000 0620411 1583593615.20 151.5055 59.9974 32.0000 1.9698 1.9710 416.5947 416.9175 0.0486 -1.0000 -1.0000 0620489 1583593615.30 151.5055 59.9974 32.0000 1.9701 1.9714 416.6417 416.9638 0.0485 -1.0000 -1.0000 0620552 1583593615.40 151.4985 59.9974 32.0000 1.9693 1.9705 416.6410 416.9631 0.0486 -1.0000 -1.0000 0620614 1583593615.50 151.4763 59.9974 32.0000 1.9696 1.9708 416.7320 417.0553 0.0487 -1.0000 -1.0000 0620802 1583593615.60 151.4763 59.9974 32.0000 1.9693 1.9706 416.7862 417.1094 0.0487 -1.0000 -1.0000 0620864 1583593615.70 151.4763 59.9974 32.0000 1.9693 1.9705 416.8599 417.1839 0.0487 -1.0000 -1.0000 0620927 1583593615.80 151.4763 59.9974 32.0000 1.9697 1.9710 416.8834 417.2067 0.0486 -1.0000 -1.0000 0620989 1583593615.90 151.4763 59.9974 32.0000 1.9693 1.9706 416.8988 417.2208 0.0485 -1.0000 -1.0000 0621052 1583593616.00 151.5346 59.9974 32.0000 1.9705 1.9717 416.7225 417.0458 0.0487 -1.0000 -1.0000 0621536 1583593616.10 151.5346 59.9974 32.0000 1.9701 1.9714 416.7450 417.0684 0.0486 -1.0000 -1.0000 0621614 1583593616.20 151.5346 59.9974 32.0000 1.9700 1.9713 416.7466 417.0698 0.0486 -1.0000 -1.0000 0621677 1583593616.30 151.5346 59.9974 32.0000 1.9707 1.9720 416.5947 416.9174 0.0486 -1.0000 -1.0000 0621739 1583593616.40 151.5346 59.9974 32.0000 1.9710 1.9722 416.5455 416.8684 0.0486 -1.0000 -1.0000 0621817 1583593616.50 151.5540 59.9974 32.0000 1.9703 1.9716 416.5739 416.8973 0.0487 -1.0000 -1.0000 0621880 1583593616.60 151.5873 59.9974 32.0000 1.9700 1.9713 416.6069 416.9310 0.0488 -1.0000 -1.0000 0621942 1583593616.70 151.5873 59.9974 32.0000 1.9692 1.9704 416.7793 417.1035 0.0488 -1.0000 -1.0000 0622020 1583593616.80 151.5873 59.9974 32.0000 1.9696 1.9708 416.9098 417.2341 0.0487 -1.0000 -1.0000 0622083 1583593616.90 151.5873 59.9974 32.0000 1.9698 1.9710 416.8254 417.1488 0.0487 -1.0000 -1.0000 0622145 1583593617.00 151.5873 59.9974 32.0000 1.9694 1.9706 416.8150 417.1376 0.0486 -1.0000 -1.0000 0622224 1583593617.10 151.5873 59.9974 32.0000 1.9698 1.9711 416.5961 416.9198 0.0487 -1.0000 -1.0000 0622317 1583593617.20 151.5478 59.9974 32.0000 1.9705 1.9717 416.6436 416.9673 0.0488 -1.0000 -1.0000 0622395 1583593617.30 151.5478 59.9974 32.0000 1.9702 1.9715 416.5786 416.9026 0.0488 -1.0000 -1.0000 0622458 1583593617.40 151.5478 59.9974 32.0000 1.9698 1.9710 416.6875 417.0112 0.0488 -1.0000 -1.0000 0622520 1583593617.50 151.5478 59.9974 32.0000 1.9694 1.9707 416.7650 417.0886 0.0487 -1.0000 -1.0000 0622599 1583593617.60 151.5478 59.9974 32.0000 1.9698 1.9710 416.7741 417.0971 0.0486 -1.0000 -1.0000 0622818 1583593617.70 151.4562 59.9974 32.0000 1.9684 1.9696 416.8856 417.2089 0.0486 -1.0000 -1.0000 0622880 1583593617.80 151.4562 59.9974 32.0000 1.9689 1.9701 416.8240 417.1465 0.0485 -1.0000 -1.0000 0622958 1583593617.90 151.4562 59.9974 32.0000 1.9688 1.9701 416.7845 417.1087 0.0488 -1.0000 -1.0000 0623020 1583593618.00 151.4562 59.9974 32.0000 1.9693 1.9705 416.7195 417.0431 0.0487 -1.0000 -1.0000 0623083 1583593618.10 151.4562 59.9974 32.0000 1.9695 1.9707 416.7004 417.0235 0.0486 -1.0000 -1.0000 0623318 1583593618.20 151.4551 59.9974 32.0000 1.9700 1.9713 416.5924 416.9146 0.0486 -1.0000 -1.0000 0623380 1583593618.30 151.4197 59.9974 32.0000 1.9708 1.9720 416.6073 416.9301 0.0486 -1.0000 -1.0000 0623442 1583593618.40 151.4197 59.9974 32.0000 1.9705 1.9718 416.6902 417.0127 0.0485 -1.0000 -1.0000 0623520 1583593618.50 151.4197 59.9974 32.0000 1.9693 1.9705 416.7666 417.0896 0.0486 -1.0000 -1.0000 0623583 1583593618.60 151.4197 59.9974 32.0000 1.9688 1.9700 416.8163 417.1386 0.0485 -1.0000 -1.0000 0624083 1583593618.70 151.4197 59.9974 32.0000 1.9691 1.9704 416.8103 417.1331 0.0486 -1.0000 -1.0000 0624161 1583593618.80 151.4943 59.9974 32.0000 1.9696 1.9708 416.7793 417.1025 0.0487 -1.0000 -1.0000 0624224 1583593618.90 151.4994 59.9974 32.0000 1.9698 1.9711 416.7172 417.0411 0.0487 -1.0000 -1.0000 0624302 1583593619.00 151.4994 59.9974 32.0000 1.9705 1.9717 416.6091 416.9325 0.0487 -1.0000 -1.0000 0624395 1583593619.10 151.4994 59.9974 32.0000 1.9703 1.9715 416.6132 416.9357 0.0486 -1.0000 -1.0000 0624458 1583593619.20 151.4994 59.9974 32.0000 1.9701 1.9713 416.6155 416.9371 0.0484 -1.0000 -1.0000 0624536 1583593619.30 151.4994 59.9974 32.0000 1.9696 1.9709 416.7956 417.1182 0.0486 -1.0000 -1.0000 0624599 1583593619.40 151.5540 59.9974 32.0000 1.9689 1.9702 416.8013 417.1242 0.0486 -1.0000 -1.0000 0624661 1583593619.50 151.5606 59.9974 32.0000 1.9695 1.9707 416.7923 417.1155 0.0487 -1.0000 -1.0000 0624724 1583593619.60 151.5606 59.9974 32.0000 1.9703 1.9715 416.7860 417.1086 0.0486 -1.0000 -1.0000 0625318 1583593619.70 151.5606 59.9974 32.0000 1.9701 1.9714 416.6701 416.9930 0.0487 -1.0000 -1.0000 0625380 1583593619.80 151.5606 59.9974 32.0000 1.9695 1.9708 416.5688 416.8924 0.0488 -1.0000 -1.0000 0625458 1583593619.90 151.5606 59.9974 32.0000 1.9696 1.9708 416.5750 416.8976 0.0486 -1.0000 -1.0000 0625520 1583593620.00 151.5756 59.9970 32.0000 1.9694 1.9707 416.6748 416.9983 0.0487 -1.0000 -1.0000 0625583 1583593620.10 151.5756 59.9970 32.0000 1.9694 1.9706 416.8082 417.1308 0.0485 -1.0000 -1.0000 0625645 1583593620.20 151.5756 59.9970 32.0000 1.9690 1.9703 416.8373 417.1610 0.0488 -1.0000 -1.0000 0625708 1583593620.30 151.5756 59.9970 32.0000 1.9696 1.9709 416.7138 417.0380 0.0488 -1.0000 -1.0000 0625770 1583593620.40 151.5756 59.9970 32.0000 1.9703 1.9716 416.6770 417.0012 0.0488 -1.0000 -1.0000 0625848 1583593620.50 151.5756 59.9970 32.0000 1.9695 1.9707 416.6051 416.9281 0.0486 -1.0000 -1.0000 0625911 1583593620.60 151.5366 59.9970 32.0000 1.9706 1.9718 416.6343 416.9577 0.0487 -1.0000 -1.0000 0625974 1583593620.70 151.5264 59.9970 32.0000 1.9697 1.9710 416.6967 417.0193 0.0486 -1.0000 -1.0000 0626145 1583593620.80 151.5264 59.9970 32.0000 1.9698 1.9710 416.7775 417.1009 0.0487 -1.0000 -1.0000 0626208 1583593620.90 151.5264 59.9970 32.0000 1.9698 1.9710 416.8295 417.1519 0.0486 -1.0000 -1.0000 0626270 1583593621.00 151.5264 59.9970 32.0000 1.9701 1.9714 416.8399 417.1634 0.0487 -1.0000 -1.0000 0626333 1583593621.10 151.5264 59.9970 32.0000 1.9691 1.9704 416.7653 417.0888 0.0487 -1.0000 -1.0000 0626395 1583593621.20 151.5992 59.9970 32.0000 1.9702 1.9715 416.6036 416.9268 0.0486 -1.0000 -1.0000 0626474 1583593621.30 151.6070 59.9970 32.0000 1.9710 1.9722 416.5595 416.8820 0.0486 -1.0000 -1.0000 0626536 1583593621.40 151.6070 59.9970 32.0000 1.9706 1.9719 416.5577 416.8822 0.0488 -1.0000 -1.0000 0626599 1583593621.50 151.6070 59.9970 32.0000 1.9707 1.9720 416.6704 416.9936 0.0487 -1.0000 -1.0000 0626677 1583593621.60 151.6070 59.9970 32.0000 1.9692 1.9704 416.7508 417.0736 0.0486 -1.0000 -1.0000 0626739 1583593621.70 151.6070 59.9970 32.0000 1.9693 1.9705 416.8459 417.1699 0.0488 -1.0000 -1.0000 0627083 1583593621.80 151.6070 59.9970 32.0000 1.9697 1.9709 416.8019 417.1246 0.0486 -1.0000 -1.0000 0627161 1583593621.90 151.6070 59.9970 32.0000 1.9702 1.9714 416.7920 417.1151 0.0487 -1.0000 -1.0000 0627224 1583593622.00 151.6070 59.9970 32.0000 1.9704 1.9717 416.7248 417.0484 0.0487 -1.0000 -1.0000 0627286 1583593622.10 151.6070 59.9970 32.0000 1.9700 1.9712 416.6679 416.9909 0.0486 -1.0000 -1.0000 0627348 1583593622.20 151.6070 59.9970 32.0000 1.9700 1.9712 416.6394 416.9625 0.0487 -1.0000 -1.0000 0627583 1583593622.30 151.5684 59.9970 32.0000 1.9704 1.9717 416.6746 416.9974 0.0486 -1.0000 -1.0000 0627645 1583593622.40 151.5684 59.9970 32.0000 1.9700 1.9713 416.6398 416.9631 0.0486 -1.0000 -1.0000 0627708 1583593622.50 151.5684 59.9970 32.0000 1.9694 1.9707 416.7541 417.0767 0.0486 -1.0000 -1.0000 0627786 1583593622.60 151.5684 59.9970 32.0000 1.9687 1.9700 416.8143 417.1369 0.0486 -1.0000 -1.0000 0627848 1583593622.70 151.5684 59.9970 32.0000 1.9702 1.9714 416.6411 416.9639 0.0487 -1.0000 -1.0000 0628083 1583593622.80 151.5684 59.9970 32.0000 1.9700 1.9713 416.5321 416.8557 0.0488 -1.0000 -1.0000 0628145 1583593622.90 151.4915 59.9970 32.0000 1.9703 1.9716 416.6165 416.9401 0.0487 -1.0000 -1.0000 0628208 1583593623.00 151.4915 59.9970 32.0000 1.9693 1.9706 416.6102 416.9331 0.0487 -1.0000 -1.0000 0628286 1583593623.10 151.4915 59.9970 32.0000 1.9696 1.9708 416.6445 416.9673 0.0486 -1.0000 -1.0000 0628364 1583593623.20 151.4915 59.9970 32.0000 1.9690 1.9703 416.7125 417.0357 0.0487 -1.0000 -1.0000 0628614 1583593623.30 151.4915 59.9970 32.0000 1.9686 1.9699 416.7028 417.0263 0.0487 -1.0000 -1.0000 0628677 1583593623.40 151.4915 59.9970 32.0000 1.9690 1.9703 416.7279 417.0512 0.0487 -1.0000 -1.0000 0628739 1583593623.50 151.4830 59.9970 32.0000 1.9693 1.9705 416.8206 417.1440 0.0487 -1.0000 -1.0000 0628818 1583593623.60 151.4822 59.9970 32.0000 1.9691 1.9704 416.8168 417.1395 0.0486 -1.0000 -1.0000 0628880 1583593623.70 151.4822 59.9970 32.0000 1.9697 1.9710 416.7850 417.1085 0.0487 -1.0000 -1.0000 0629864 1583593623.80 151.4822 59.9970 32.0000 1.9697 1.9710 416.5481 416.8723 0.0489 -1.0000 -1.0000 0629942 1583593623.90 151.4822 59.9970 32.0000 1.9700 1.9713 416.5972 416.9217 0.0488 -1.0000 -1.0000 0630005 1583593624.00 151.4808 59.9970 32.0000 1.9701 1.9713 416.7185 417.0406 0.0485 -1.0000 -1.0000 0630067 1583593624.10 151.4703 59.9970 32.0000 1.9695 1.9708 416.7488 417.0723 0.0487 -1.0000 -1.0000 0630130 1583593624.20 151.4703 59.9970 32.0000 1.9705 1.9717 416.7700 417.0930 0.0486 -1.0000 -1.0000 0630192 1583593624.30 151.4703 59.9970 32.0000 1.9700 1.9713 416.8266 417.1489 0.0486 -1.0000 -1.0000 0630255 1583593624.40 151.4703 59.9970 32.0000 1.9703 1.9716 416.7190 417.0437 0.0489 -1.0000 -1.0000 0630333 1583593624.50 151.4703 59.9970 32.0000 1.9712 1.9724 416.5771 416.9014 0.0488 -1.0000 -1.0000 0630395 1583593624.60 151.5392 59.9964 32.0000 1.9707 1.9719 416.6039 416.9284 0.0488 -1.0000 -1.0000 0630458 1583593624.70 151.5392 59.9964 32.0000 1.9709 1.9721 416.6282 416.9505 0.0486 -1.0000 -1.0000 0630536 1583593624.80 151.5392 59.9964 32.0000 1.9697 1.9709 416.5899 416.9125 0.0486 -1.0000 -1.0000 0630599 1583593624.90 151.5392 59.9964 32.0000 1.9693 1.9705 416.8044 417.1275 0.0487 -1.0000 -1.0000 0630661 1583593625.00 151.5392 59.9964 32.0000 1.9697 1.9710 416.7548 417.0787 0.0488 -1.0000 -1.0000 0630739 1583593625.10 151.5392 59.9964 32.0000 1.9702 1.9715 416.6713 416.9947 0.0487 -1.0000 -1.0000 0630802 1583593625.20 151.4950 59.9964 32.0000 1.9709 1.9722 416.6681 416.9919 0.0487 -1.0000 -1.0000 0630864 1583593625.30 151.4783 59.9964 32.0000 1.9708 1.9721 416.5823 416.9056 0.0487 -1.0000 -1.0000 0630927 1583593625.40 151.4783 59.9964 32.0000 1.9706 1.9719 416.5307 416.8539 0.0486 -1.0000 -1.0000 0630989 1583593625.50 151.4783 59.9964 32.0000 1.9702 1.9714 416.5470 416.8695 0.0487 -1.0000 -1.0000 0631067 1583593625.60 151.4783 59.9964 32.0000 1.9691 1.9704 416.5443 416.8686 0.0489 -1.0000 -1.0000 0631130 1583593625.70 151.4783 59.9964 32.0000 1.9694 1.9706 416.7360 417.0600 0.0488 -1.0000 -1.0000 0631192 1583593625.80 151.4783 59.9964 32.0000 1.9693 1.9705 416.7493 417.0726 0.0487 -1.0000 -1.0000 0631270 1583593625.90 151.4783 59.9964 32.0000 1.9690 1.9702 416.7821 417.1057 0.0488 -1.0000 -1.0000 0631333 1583593626.00 151.4783 59.9964 32.0000 1.9696 1.9709 416.6910 417.0154 0.0489 -1.0000 -1.0000 0631396 1583593626.10 151.4783 59.9964 32.0000 1.9694 1.9706 416.5904 416.9143 0.0488 -1.0000 -1.0000 0631458 1583593626.20 151.4783 59.9964 32.0000 1.9697 1.9710 416.6295 416.9529 0.0487 -1.0000 -1.0000 0631520 1583593626.30 151.4752 59.9964 32.0000 1.9702 1.9714 416.5433 416.8671 0.0488 -1.0000 -1.0000 0631583 1583593626.40 151.4583 59.9964 32.0000 1.9698 1.9711 416.4447 416.7682 0.0488 -1.0000 -1.0000 0631661 1583593626.50 151.4583 59.9964 32.0000 1.9707 1.9720 416.5348 416.8577 0.0485 -1.0000 -1.0000 0631724 1583593626.60 151.4583 59.9964 32.0000 1.9691 1.9704 416.6463 416.9697 0.0488 -1.0000 -1.0000 0631786 1583593626.70 151.4583 59.9964 32.0000 1.9700 1.9712 416.6885 417.0129 0.0488 -1.0000 -1.0000 0631864 1583593626.80 151.4583 59.9964 32.0000 1.9703 1.9715 416.7243 417.0486 0.0488 -1.0000 -1.0000 0632536 1583593626.90 151.4354 59.9964 32.0000 1.9700 1.9712 416.7459 417.0701 0.0488 -1.0000 -1.0000 0632599 1583593627.00 151.4354 59.9964 32.0000 1.9697 1.9709 416.6577 416.9811 0.0487 -1.0000 -1.0000 0632661 1583593627.10 151.4354 59.9964 32.0000 1.9702 1.9714 416.6297 416.9529 0.0486 -1.0000 -1.0000 0632724 1583593627.20 151.4354 59.9964 32.0000 1.9701 1.9713 416.5692 416.8923 0.0487 -1.0000 -1.0000 0632802 1583593627.30 151.4354 59.9964 32.0000 1.9704 1.9716 416.6640 416.9873 0.0486 -1.0000 -1.0000 0632864 1583593627.40 151.4354 59.9964 32.0000 1.9695 1.9707 416.7293 417.0521 0.0486 -1.0000 -1.0000 0632927 1583593627.50 151.4599 59.9964 32.0000 1.9694 1.9706 416.8246 417.1490 0.0488 -1.0000 -1.0000 0633005 1583593627.60 151.4599 59.9964 32.0000 1.9692 1.9704 416.7614 417.0847 0.0487 -1.0000 -1.0000 0633067 1583593627.70 151.4599 59.9964 32.0000 1.9699 1.9711 416.6802 417.0032 0.0486 -1.0000 -1.0000 0633130 1583593627.80 151.4599 59.9964 32.0000 1.9708 1.9721 416.7199 417.0437 0.0487 -1.0000 -1.0000 0633208 1583593627.90 151.4599 59.9964 32.0000 1.9704 1.9716 416.5430 416.8661 0.0486 -1.0000 -1.0000 0633270 1583593628.00 151.5512 59.9964 32.0000 1.9708 1.9721 416.5611 416.8841 0.0487 -1.0000 -1.0000 0633333 1583593628.10 151.5512 59.9964 32.0000 1.9700 1.9713 416.5681 416.8908 0.0486 -1.0000 -1.0000 0633411 1583593628.20 151.5512 59.9964 32.0000 1.9705 1.9718 416.7001 417.0230 0.0486 -1.0000 -1.0000 0633474 1583593628.30 151.5512 59.9964 32.0000 1.9690 1.9702 416.8353 417.1588 0.0487 -1.0000 -1.0000 0633536 1583593628.40 151.5512 59.9964 32.0000 1.9693 1.9705 416.8103 417.1343 0.0487 -1.0000 -1.0000 0633599 1583593628.50 151.5512 59.9964 32.0000 1.9688 1.9700 416.7814 417.1049 0.0487 -1.0000 -1.0000 0633661 1583593628.60 151.5327 59.9964 32.0000 1.9705 1.9717 416.6464 416.9702 0.0488 -1.0000 -1.0000 0633724 1583593628.70 151.5327 59.9964 32.0000 1.9707 1.9719 416.6451 416.9689 0.0488 -1.0000 -1.0000 0633802 1583593628.80 151.5327 59.9964 32.0000 1.9705 1.9718 416.5191 416.8433 0.0489 -1.0000 -1.0000 0633864 1583593628.90 151.5327 59.9964 32.0000 1.9699 1.9711 416.5861 416.9094 0.0487 -1.0000 -1.0000 0633927 1583593629.00 151.5327 59.9964 32.0000 1.9694 1.9706 416.7164 417.0395 0.0487 -1.0000 -1.0000 0634005 1583593629.10 151.4318 59.9964 32.0000 1.9687 1.9699 416.7114 417.0347 0.0486 -1.0000 -1.0000 0634067 1583593629.20 151.4318 59.9964 32.0000 1.9692 1.9704 416.7410 417.0656 0.0489 -1.0000 -1.0000 0634130 1583593629.30 151.4318 59.9964 32.0000 1.9688 1.9701 416.8387 417.1617 0.0486 -1.0000 -1.0000 0634192 1583593629.40 151.4318 59.9964 32.0000 1.9699 1.9712 416.6486 416.9721 0.0488 -1.0000 -1.0000 0634380 1583593629.50 151.4318 59.9964 32.0000 1.9706 1.9718 416.6253 416.9492 0.0487 -1.0000 -1.0000 0634458 1583593629.60 151.4318 59.9964 32.0000 1.9710 1.9722 416.6198 416.9429 0.0486 -1.0000 -1.0000 0634520 1583593629.70 151.4400 59.9964 32.0000 1.9700 1.9713 416.6299 416.9525 0.0486 -1.0000 -1.0000 0634583 1583593629.80 151.4400 59.9964 32.0000 1.9696 1.9709 416.7189 417.0424 0.0487 -1.0000 -1.0000 0634661 1583593629.90 151.4400 59.9964 32.0000 1.9690 1.9703 416.7732 417.0964 0.0487 -1.0000 -1.0000 0635083 1583593630.00 151.4400 59.9964 32.0000 1.9690 1.9702 416.8155 417.1393 0.0487 -1.0000 -1.0000 0635145 1583593630.10 151.4400 59.9964 32.0000 1.9688 1.9700 416.7837 417.1081 0.0488 -1.0000 -1.0000 0635224 1583593630.20 151.5094 59.9964 32.0000 1.9701 1.9714 416.7329 417.0567 0.0487 -1.0000 -1.0000 0635286 1583593630.30 151.5240 59.9964 32.0000 1.9699 1.9711 416.6549 416.9778 0.0487 -1.0000 -1.0000 0635348 1583593630.40 151.5240 59.9964 32.0000 1.9703 1.9716 416.6532 416.9766 0.0487 -1.0000 -1.0000 0635411 1583593630.50 151.5240 59.9964 32.0000 1.9694 1.9707 416.7757 417.0986 0.0486 -1.0000 -1.0000 0636177 1583593630.60 151.5240 59.9964 32.0000 1.9704 1.9717 416.8497 417.1729 0.0487 -1.0000 -1.0000 0636239 1583593630.70 151.5240 59.9964 32.0000 1.9693 1.9705 416.7985 417.1231 0.0489 -1.0000 -1.0000 0636317 1583593630.80 151.5591 59.9964 32.0000 1.9701 1.9713 416.7256 417.0480 0.0486 -1.0000 -1.0000 0636380 1583593630.90 151.5591 59.9964 32.0000 1.9696 1.9708 416.6480 416.9708 0.0486 -1.0000 -1.0000 0636442 1583593631.00 151.5591 59.9964 32.0000 1.9701 1.9714 416.6031 416.9270 0.0488 -1.0000 -1.0000 0636520 1583593631.10 151.5591 59.9964 32.0000 1.9700 1.9712 416.5964 416.9198 0.0487 -1.0000 -1.0000 0636583 1583593631.20 151.5591 59.9964 32.0000 1.9700 1.9712 416.5852 416.9084 0.0487 -1.0000 -1.0000 0636645 1583593631.30 151.5309 59.9964 32.0000 1.9698 1.9711 416.5600 416.8837 0.0487 -1.0000 -1.0000 0636708 1583593631.40 151.5309 59.9964 32.0000 1.9699 1.9711 416.5734 416.8963 0.0487 -1.0000 -1.0000 0636770 1583593631.50 151.5309 59.9964 32.0000 1.9695 1.9707 416.7042 417.0273 0.0486 -1.0000 -1.0000 0636848 1583593631.60 151.5309 59.9964 32.0000 1.9685 1.9698 416.7666 417.0901 0.0487 -1.0000 -1.0000 0636911 1583593631.70 151.5309 59.9964 32.0000 1.9698 1.9711 416.6886 417.0117 0.0486 -1.0000 -1.0000 0636974 1583593631.80 151.5262 59.9964 32.0000 1.9702 1.9714 416.5710 416.8939 0.0487 -1.0000 -1.0000 0637052 1583593631.90 151.5157 59.9964 32.0000 1.9696 1.9709 416.5579 416.8809 0.0487 -1.0000 -1.0000 0637099 1583593632.00 151.5157 59.9964 32.0000 1.9692 1.9705 416.6749 416.9982 0.0487 -1.0000 -1.0000 0637161 1583593632.10 151.5157 59.9964 32.0000 1.9690 1.9703 416.6977 417.0211 0.0487 -1.0000 -1.0000 0637239 1583593632.20 151.5157 59.9964 32.0000 1.9690 1.9702 416.8166 417.1386 0.0486 -1.0000 -1.0000 0637302 1583593632.30 151.5157 59.9964 32.0000 1.9691 1.9704 416.8427 417.1669 0.0488 -1.0000 -1.0000 0637364 1583593632.40 151.5225 59.9964 32.0000 1.9700 1.9713 416.8009 417.1251 0.0488 -1.0000 -1.0000 0637442 1583593632.50 151.5225 59.9964 32.0000 1.9698 1.9711 416.7716 417.0944 0.0487 -1.0000 -1.0000 0638067 1583593632.60 151.5225 59.9964 32.0000 1.9694 1.9707 416.6635 416.9874 0.0488 -1.0000 -1.0000 0638130 1583593632.70 151.5225 59.9964 32.0000 1.9700 1.9713 416.7357 417.0587 0.0486 -1.0000 -1.0000 0638208 1583593632.80 151.5225 59.9964 32.0000 1.9693 1.9706 416.7655 417.0882 0.0486 -1.0000 -1.0000 0638270 1583593632.90 151.4681 59.9964 32.0000 1.9691 1.9703 416.8238 417.1474 0.0487 -1.0000 -1.0000 0638333 1583593633.00 151.4594 59.9964 32.0000 1.9697 1.9710 416.7757 417.0991 0.0487 -1.0000 -1.0000 0638411 1583593633.10 151.4594 59.9964 32.0000 1.9698 1.9710 416.6719 416.9962 0.0488 -1.0000 -1.0000 0638474 1583593633.20 151.4594 59.9964 32.0000 1.9708 1.9720 416.5970 416.9201 0.0487 -1.0000 -1.0000 0638552 1583593633.30 151.4594 59.9964 32.0000 1.9699 1.9711 416.5856 416.9088 0.0486 -1.0000 -1.0000 0638614 1583593633.40 151.4582 59.9964 32.0000 1.9700 1.9712 416.5432 416.8658 0.0486 -1.0000 -1.0000 0638692 1583593633.50 151.4509 59.9964 32.0000 1.9699 1.9711 416.7005 417.0240 0.0487 -1.0000 -1.0000 0638802 1583593633.60 151.4509 59.9964 32.0000 1.9694 1.9707 416.7404 417.0640 0.0487 -1.0000 -1.0000 0638864 1583593633.70 151.4509 59.9964 32.0000 1.9698 1.9711 416.7507 417.0748 0.0488 -1.0000 -1.0000 0638927 1583593633.80 151.4509 59.9964 32.0000 1.9699 1.9711 416.7402 417.0634 0.0486 -1.0000 -1.0000 0639005 1583593633.90 151.4509 59.9964 32.0000 1.9700 1.9713 416.8196 417.1434 0.0488 -1.0000 -1.0000 0639067 1583593634.00 151.4664 59.9964 32.0000 1.9698 1.9711 416.7105 417.0343 0.0488 -1.0000 -1.0000 0639286 1583593634.10 151.4664 59.9964 32.0000 1.9707 1.9719 416.7018 417.0248 0.0486 -1.0000 -1.0000 0639364 1583593634.20 151.4664 59.9964 32.0000 1.9703 1.9716 416.5831 416.9063 0.0487 -1.0000 -1.0000 0639427 1583593634.30 151.4664 59.9964 32.0000 1.9703 1.9716 416.5896 416.9130 0.0487 -1.0000 -1.0000 0639489 1583593634.40 151.4664 59.9964 32.0000 1.9702 1.9715 416.5762 416.8999 0.0488 -1.0000 -1.0000 0639552 1583593634.50 151.4664 59.9964 32.0000 1.9701 1.9713 416.5640 416.8860 0.0486 -1.0000 -1.0000 0639614 1583593634.60 151.4959 59.9964 32.0000 1.9700 1.9713 416.7447 417.0686 0.0487 -1.0000 -1.0000 0639802 1583593634.70 151.5548 59.9965 32.0000 1.9693 1.9706 416.7527 417.0759 0.0487 -1.0000 -1.0000 0639880 1583593634.80 151.5548 59.9965 32.0000 1.9683 1.9696 416.8015 417.1255 0.0488 -1.0000 -1.0000 0639942 1583593634.90 151.5548 59.9965 32.0000 1.9692 1.9705 416.7046 417.0284 0.0488 -1.0000 -1.0000 0640005 1583593635.00 151.5548 59.9965 32.0000 1.9700 1.9713 416.6817 417.0048 0.0486 -1.0000 -1.0000 0640067 1583593635.10 151.5548 59.9965 32.0000 1.9705 1.9718 416.6384 416.9616 0.0487 -1.0000 -1.0000 0640130 1583593635.20 151.4821 59.9965 32.0000 1.9703 1.9716 416.6033 416.9270 0.0488 -1.0000 -1.0000 0640208 1583593635.30 151.4821 59.9965 32.0000 1.9699 1.9712 416.5951 416.9175 0.0485 -1.0000 -1.0000 0640286 1583593635.40 151.4821 59.9965 32.0000 1.9703 1.9716 416.5511 416.8746 0.0487 -1.0000 -1.0000 0640348 1583593635.50 151.4821 59.9965 32.0000 1.9704 1.9717 416.6181 416.9412 0.0487 -1.0000 -1.0000 0640411 1583593635.60 151.4821 59.9965 32.0000 1.9698 1.9710 416.6834 417.0070 0.0488 -1.0000 -1.0000 0640583 1583593635.70 151.4687 59.9965 32.0000 1.9688 1.9701 416.7364 417.0603 0.0487 -1.0000 -1.0000 0640645 1583593635.80 151.4669 59.9965 32.0000 1.9695 1.9707 416.8664 417.1892 0.0486 -1.0000 -1.0000 0640723 1583593635.90 151.4669 59.9965 32.0000 1.9696 1.9709 416.8240 417.1480 0.0488 -1.0000 -1.0000 0640786 1583593636.00 151.4669 59.9965 32.0000 1.9701 1.9714 416.7440 417.0674 0.0486 -1.0000 -1.0000 0640848 1583593636.10 151.4669 59.9965 32.0000 1.9701 1.9714 416.6446 416.9676 0.0487 -1.0000 -1.0000 0641083 1583593636.20 151.4641 59.9965 32.0000 1.9701 1.9713 416.6826 417.0061 0.0487 -1.0000 -1.0000 0641145 1583593636.30 151.4510 59.9965 32.0000 1.9699 1.9712 416.8188 417.1420 0.0487 -1.0000 -1.0000 0641208 1583593636.40 151.4510 59.9965 32.0000 1.9699 1.9711 416.8513 417.1746 0.0487 -1.0000 -1.0000 0641286 1583593636.50 151.4510 59.9965 32.0000 1.9700 1.9713 416.7910 417.1144 0.0487 -1.0000 -1.0000 0641348 1583593636.60 151.4510 59.9965 32.0000 1.9702 1.9714 416.7477 417.0711 0.0487 -1.0000 -1.0000 0641880 1583593636.70 151.4510 59.9965 32.0000 1.9704 1.9716 416.5948 416.9183 0.0487 -1.0000 -1.0000 0641942 1583593636.80 151.5498 59.9965 32.0000 1.9707 1.9720 416.5895 416.9123 0.0486 -1.0000 -1.0000 0642020 1583593636.90 151.5498 59.9965 32.0000 1.9709 1.9722 416.5856 416.9090 0.0488 -1.0000 -1.0000 0642067 1583593637.00 151.5498 59.9965 32.0000 1.9705 1.9718 416.6245 416.9479 0.0486 -1.0000 -1.0000 0642145 1583593637.10 151.5498 59.9965 32.0000 1.9700 1.9712 416.6889 417.0132 0.0488 -1.0000 -1.0000 0642692 1583593637.20 151.5498 59.9965 32.0000 1.9699 1.9711 416.7392 417.0624 0.0486 -1.0000 -1.0000 0642770 1583593637.30 151.5413 59.9965 32.0000 1.9697 1.9709 416.7736 417.0970 0.0488 -1.0000 -1.0000 0642833 1583593637.40 151.5388 59.9965 32.0000 1.9703 1.9715 416.6456 416.9679 0.0486 -1.0000 -1.0000 0642896 1583593637.50 151.5388 59.9965 32.0000 1.9702 1.9715 416.5686 416.8912 0.0486 -1.0000 -1.0000 0642958 1583593637.60 151.5388 59.9965 32.0000 1.9699 1.9711 416.4957 416.8179 0.0485 -1.0000 -1.0000 0643020 1583593637.70 151.5388 59.9965 32.0000 1.9701 1.9713 416.5805 416.9036 0.0486 -1.0000 -1.0000 0643099 1583593637.80 151.5388 59.9965 32.0000 1.9700 1.9712 416.6018 416.9250 0.0487 -1.0000 -1.0000 0643161 1583593637.90 151.5398 59.9965 32.0000 1.9699 1.9711 416.7314 417.0556 0.0488 -1.0000 -1.0000 0643223 1583593638.00 151.5398 59.9965 32.0000 1.9691 1.9704 416.8079 417.1317 0.0487 -1.0000 -1.0000 0643286 1583593638.10 151.5398 59.9965 32.0000 1.9692 1.9705 416.7393 417.0627 0.0487 -1.0000 -1.0000 0643364 1583593638.20 151.5398 59.9965 32.0000 1.9695 1.9708 416.7583 417.0824 0.0488 -1.0000 -1.0000 0643427 1583593638.30 151.5398 59.9965 32.0000 1.9698 1.9710 416.5560 416.8789 0.0486 -1.0000 -1.0000 0643489 1583593638.40 151.4770 59.9965 32.0000 1.9700 1.9713 416.4965 416.8184 0.0486 -1.0000 -1.0000 0643567 1583593638.50 151.4703 59.9965 32.0000 1.9695 1.9707 416.6261 416.9492 0.0487 -1.0000 -1.0000 0643630 1583593638.60 151.4703 59.9965 32.0000 1.9690 1.9702 416.7143 417.0366 0.0486 -1.0000 -1.0000 0643692 1583593638.70 151.4703 59.9965 32.0000 1.9690 1.9702 416.6891 417.0128 0.0488 -1.0000 -1.0000 0643770 1583593638.80 151.4703 59.9965 32.0000 1.9689 1.9702 416.7408 417.0644 0.0487 -1.0000 -1.0000 0643833 1583593638.90 151.4647 59.9965 32.0000 1.9696 1.9709 416.7648 417.0879 0.0486 -1.0000 -1.0000 0643880 1583593639.00 151.3959 59.9965 32.0000 1.9700 1.9713 416.7240 417.0467 0.0486 -1.0000 -1.0000 0643958 1583593639.10 151.3959 59.9965 32.0000 1.9703 1.9716 416.6691 416.9931 0.0488 -1.0000 -1.0000 0644020 1583593639.20 151.3959 59.9965 32.0000 1.9700 1.9713 416.6093 416.9331 0.0488 -1.0000 -1.0000 0644099 1583593639.30 151.3959 59.9965 32.0000 1.9698 1.9710 416.5906 416.9145 0.0488 -1.0000 -1.0000 0644161 1583593639.40 151.3959 59.9965 32.0000 1.9698 1.9711 416.6455 416.9685 0.0487 -1.0000 -1.0000 0644223 1583593639.50 151.4449 59.9965 32.0000 1.9697 1.9710 416.7675 417.0913 0.0488 -1.0000 -1.0000 0644302 1583593639.60 151.4449 59.9965 32.0000 1.9703 1.9716 416.7772 417.1009 0.0487 -1.0000 -1.0000 0644364 1583593639.70 151.4449 59.9965 32.0000 1.9701 1.9713 416.8681 417.1907 0.0486 -1.0000 -1.0000 0644896 1583593639.80 151.4449 59.9965 32.0000 1.9700 1.9713 416.7273 417.0513 0.0488 -1.0000 -1.0000 0644973 1583593639.90 151.4449 59.9965 32.0000 1.9699 1.9712 416.6796 417.0029 0.0487 -1.0000 -1.0000 0645036 1583593640.00 151.4836 59.9967 32.0000 1.9704 1.9716 416.4911 416.8149 0.0488 -1.0000 -1.0000 0645099 1583593640.10 151.4977 59.9968 32.0000 1.9703 1.9716 416.6041 416.9276 0.0487 -1.0000 -1.0000 0645177 1583593640.20 151.4977 59.9968 32.0000 1.9708 1.9720 416.6139 416.9373 0.0487 -1.0000 -1.0000 0645473 1583593640.30 151.4977 59.9968 32.0000 1.9703 1.9716 416.6627 416.9858 0.0487 -1.0000 -1.0000 0645536 1583593640.40 151.4977 59.9968 32.0000 1.9700 1.9713 416.6044 416.9277 0.0487 -1.0000 -1.0000 0645599 1583593640.50 151.4977 59.9968 32.0000 1.9695 1.9708 416.7508 417.0740 0.0486 -1.0000 -1.0000 0645661 1583593640.60 151.5181 59.9968 32.0000 1.9695 1.9708 416.6973 417.0197 0.0486 -1.0000 -1.0000 0645723 1583593640.70 151.5435 59.9968 32.0000 1.9698 1.9711 416.7485 417.0715 0.0486 -1.0000 -1.0000 0645848 1583593640.80 151.5435 59.9968 32.0000 1.9697 1.9710 416.6063 416.9307 0.0488 -1.0000 -1.0000 0645911 1583593640.90 151.5435 59.9968 32.0000 1.9703 1.9716 416.5595 416.8818 0.0486 -1.0000 -1.0000 0645973 1583593641.00 151.5435 59.9968 32.0000 1.9702 1.9715 416.5103 416.8340 0.0488 -1.0000 -1.0000 0646052 1583593641.10 151.5435 59.9968 32.0000 1.9705 1.9718 416.5128 416.8348 0.0486 -1.0000 -1.0000 0646114 1583593641.20 151.5410 59.9968 32.0000 1.9699 1.9711 416.6450 416.9684 0.0486 -1.0000 -1.0000 0646348 1583593641.30 151.5410 59.9968 32.0000 1.9693 1.9706 416.7428 417.0661 0.0487 -1.0000 -1.0000 0646411 1583593641.40 151.5410 59.9968 32.0000 1.9688 1.9701 416.6537 416.9771 0.0487 -1.0000 -1.0000 0646473 1583593641.50 151.5410 59.9968 32.0000 1.9686 1.9698 416.6854 417.0094 0.0488 -1.0000 -1.0000 0646552 1583593641.60 151.5410 59.9968 32.0000 1.9698 1.9710 416.6247 416.9487 0.0487 -1.0000 -1.0000 0646614 1583593641.70 151.5170 59.9968 32.0000 1.9697 1.9710 416.5073 416.8301 0.0487 -1.0000 -1.0000 0646677 1583593641.80 151.5107 59.9968 32.0000 1.9704 1.9717 416.6236 416.9467 0.0486 -1.0000 -1.0000 0646864 1583593641.90 151.5107 59.9968 32.0000 1.9693 1.9706 416.6219 416.9444 0.0486 -1.0000 -1.0000 0646927 1583593642.00 151.5107 59.9968 32.0000 1.9692 1.9704 416.6700 416.9934 0.0487 -1.0000 -1.0000 0646989 1583593642.10 151.5107 59.9968 32.0000 1.9694 1.9707 416.7378 417.0615 0.0487 -1.0000 -1.0000 0647068 1583593642.20 151.5107 59.9968 32.0000 1.9686 1.9699 416.7995 417.1227 0.0486 -1.0000 -1.0000 0647130 1583593642.30 151.4520 59.9968 32.0000 1.9691 1.9703 416.6882 417.0105 0.0485 -1.0000 -1.0000 0647302 1583593642.40 151.4520 59.9968 32.0000 1.9696 1.9709 416.6995 417.0232 0.0489 -1.0000 -1.0000 0647380 1583593642.50 151.4520 59.9968 32.0000 1.9695 1.9708 416.7245 417.0477 0.0487 -1.0000 -1.0000 0647442 1583593642.60 151.4520 59.9968 32.0000 1.9697 1.9710 416.5954 416.9187 0.0487 -1.0000 -1.0000 0647505 1583593642.70 151.4520 59.9968 32.0000 1.9702 1.9715 416.5388 416.8616 0.0486 -1.0000 -1.0000 0647567 1583593642.80 151.4335 59.9968 32.0000 1.9698 1.9711 416.4742 416.7967 0.0486 -1.0000 -1.0000 0647848 1583593642.90 151.4335 59.9968 32.0000 1.9705 1.9718 416.5765 416.8995 0.0486 -1.0000 -1.0000 0647911 1583593643.00 151.4335 59.9968 32.0000 1.9695 1.9708 416.6984 417.0207 0.0486 -1.0000 -1.0000 0647989 1583593643.10 151.4335 59.9968 32.0000 1.9691 1.9704 416.8210 417.1445 0.0486 -1.0000 -1.0000 0648052 1583593643.20 151.4335 59.9968 32.0000 1.9692 1.9704 416.7350 417.0583 0.0488 -1.0000 -1.0000 0648114 1583593643.30 151.4335 59.9968 32.0000 1.9694 1.9707 416.8032 417.1268 0.0487 -1.0000 -1.0000 0648833 1583593643.40 151.4666 59.9968 32.0000 1.9709 1.9721 416.6439 416.9671 0.0487 -1.0000 -1.0000 0648896 1583593643.50 151.4666 59.9968 32.0000 1.9705 1.9717 416.6410 416.9641 0.0487 -1.0000 -1.0000 0648958 1583593643.60 151.4666 59.9968 32.0000 1.9700 1.9713 416.5999 416.9230 0.0487 -1.0000 -1.0000 0649020 1583593643.70 151.4666 59.9968 32.0000 1.9701 1.9713 416.5354 416.8584 0.0486 -1.0000 -1.0000 0649083 1583593643.80 151.4666 59.9968 32.0000 1.9701 1.9714 416.6106 416.9344 0.0488 -1.0000 -1.0000 0649161 1583593643.90 151.5086 59.9968 32.0000 1.9698 1.9711 416.8001 417.1235 0.0486 -1.0000 -1.0000 0649223 1583593644.00 151.5086 59.9968 32.0000 1.9700 1.9712 416.8479 417.1706 0.0486 -1.0000 -1.0000 0649286 1583593644.10 151.5086 59.9968 32.0000 1.9704 1.9716 416.7879 417.1109 0.0486 -1.0000 -1.0000 0649348 1583593644.20 151.5086 59.9968 32.0000 1.9707 1.9720 416.5942 416.9176 0.0487 -1.0000 -1.0000 0649427 1583593644.30 151.5086 59.9968 32.0000 1.9708 1.9721 416.5625 416.8853 0.0486 -1.0000 -1.0000 0649599 1583593644.40 151.5490 59.9968 32.0000 1.9700 1.9713 416.5529 416.8761 0.0487 -1.0000 -1.0000 0649677 1583593644.50 151.5792 59.9968 32.0000 1.9698 1.9710 416.6115 416.9355 0.0487 -1.0000 -1.0000 0649739 1583593644.60 151.5792 59.9968 32.0000 1.9705 1.9717 416.6660 416.9891 0.0487 -1.0000 -1.0000 0649802 1583593644.70 151.5792 59.9968 32.0000 1.9696 1.9708 416.7668 417.0911 0.0488 -1.0000 -1.0000 0649880 1583593644.80 151.5792 59.9968 32.0000 1.9693 1.9706 416.8077 417.1314 0.0487 -1.0000 -1.0000 0649942 1583593644.90 151.5792 59.9968 32.0000 1.9696 1.9709 416.7553 417.0788 0.0487 -1.0000 -1.0000 0650114 1583593645.00 151.5582 59.9959 32.0000 1.9706 1.9718 416.6088 416.9308 0.0485 -1.0000 -1.0000 0650177 1583593645.10 151.5582 59.9959 32.0000 1.9705 1.9718 416.5546 416.8775 0.0486 -1.0000 -1.0000 0650239 1583593645.20 151.5582 59.9959 32.0000 1.9705 1.9717 416.5799 416.9022 0.0485 -1.0000 -1.0000 0650317 1583593645.30 151.5582 59.9959 32.0000 1.9705 1.9718 416.6637 416.9865 0.0486 -1.0000 -1.0000 0650380 1583593645.40 151.5582 59.9959 32.0000 1.9702 1.9714 416.7022 417.0249 0.0486 -1.0000 -1.0000 0650614 1583593645.50 151.5446 59.9959 32.0000 1.9693 1.9705 416.7792 417.1021 0.0486 -1.0000 -1.0000 0650677 1583593645.60 151.5446 59.9959 32.0000 1.9693 1.9705 416.7341 417.0575 0.0487 -1.0000 -1.0000 0650739 1583593645.70 151.5446 59.9959 32.0000 1.9693 1.9705 416.7807 417.1038 0.0486 -1.0000 -1.0000 0650802 1583593645.80 151.5446 59.9959 32.0000 1.9692 1.9705 416.8222 417.1457 0.0487 -1.0000 -1.0000 0650880 1583593645.90 151.5446 59.9959 32.0000 1.9697 1.9710 416.8274 417.1498 0.0486 -1.0000 -1.0000 0651099 1583593646.00 151.5446 59.9959 32.0000 1.9700 1.9712 416.6593 416.9821 0.0486 -1.0000 -1.0000 0651161 1583593646.10 151.5446 59.9959 32.0000 1.9704 1.9717 416.6035 416.9268 0.0487 -1.0000 -1.0000 0651239 1583593646.20 151.5446 59.9959 32.0000 1.9701 1.9713 416.7605 417.0845 0.0487 -1.0000 -1.0000 0651302 1583593646.30 151.4838 59.9959 32.0000 1.9688 1.9701 416.8122 417.1356 0.0487 -1.0000 -1.0000 0651364 1583593646.40 151.4838 59.9959 32.0000 1.9693 1.9706 416.7144 417.0371 0.0486 -1.0000 -1.0000 0651567 1583593646.50 151.4838 59.9959 32.0000 1.9705 1.9717 416.6496 416.9721 0.0486 -1.0000 -1.0000 0651630 1583593646.60 151.4838 59.9959 32.0000 1.9700 1.9713 416.6513 416.9746 0.0487 -1.0000 -1.0000 0651692 1583593646.70 151.4838 59.9959 32.0000 1.9704 1.9717 416.5355 416.8585 0.0486 -1.0000 -1.0000 0651755 1583593646.80 151.4833 59.9959 32.0000 1.9701 1.9714 416.5499 416.8728 0.0486 -1.0000 -1.0000 0651817 1583593646.90 151.4747 59.9959 32.0000 1.9698 1.9710 416.7636 417.0862 0.0487 -1.0000 -1.0000 0652348 1583593647.00 151.4747 59.9959 32.0000 1.9698 1.9710 416.7675 417.0904 0.0485 -1.0000 -1.0000 0652427 1583593647.10 151.4747 59.9959 32.0000 1.9694 1.9706 416.7424 417.0656 0.0486 -1.0000 -1.0000 0652489 1583593647.20 151.4747 59.9959 32.0000 1.9702 1.9715 416.7066 417.0293 0.0486 -1.0000 -1.0000 0652552 1583593647.30 151.4747 59.9959 32.0000 1.9709 1.9721 416.5736 416.8967 0.0487 -1.0000 -1.0000 0652614 1583593647.40 151.5572 59.9959 32.0000 1.9702 1.9714 416.6104 416.9341 0.0487 -1.0000 -1.0000 0652880 1583593647.50 151.5572 59.9959 32.0000 1.9704 1.9716 416.5401 416.8628 0.0486 -1.0000 -1.0000 0652958 1583593647.60 151.5572 59.9959 32.0000 1.9702 1.9715 416.5944 416.9170 0.0486 -1.0000 -1.0000 0653021 1583593647.70 151.5572 59.9959 32.0000 1.9706 1.9719 416.6468 416.9696 0.0486 -1.0000 -1.0000 0653083 1583593647.80 151.5572 59.9959 32.0000 1.9705 1.9717 416.5740 416.8973 0.0488 -1.0000 -1.0000 0653145 1583593647.90 151.5674 59.9959 32.0000 1.9708 1.9721 416.6484 416.9710 0.0486 -1.0000 -1.0000 0653333 1583593648.00 151.5856 59.9959 32.0000 1.9700 1.9712 416.6617 416.9858 0.0488 -1.0000 -1.0000 0653396 1583593648.10 151.5856 59.9959 32.0000 1.9695 1.9707 416.7684 417.0917 0.0486 -1.0000 -1.0000 0653473 1583593648.20 151.5856 59.9959 32.0000 1.9690 1.9703 416.7791 417.1024 0.0487 -1.0000 -1.0000 0653536 1583593648.30 151.5856 59.9959 32.0000 1.9701 1.9714 416.6829 417.0065 0.0486 -1.0000 -1.0000 0653599 1583593648.40 151.5856 59.9959 32.0000 1.9708 1.9720 416.6405 416.9638 0.0488 -1.0000 -1.0000 0653661 1583593648.50 151.5338 59.9959 32.0000 1.9708 1.9721 416.5294 416.8524 0.0486 -1.0000 -1.0000 0653723 1583593648.60 151.5338 59.9959 32.0000 1.9699 1.9712 416.6377 416.9603 0.0486 -1.0000 -1.0000 0653786 1583593648.70 151.5338 59.9959 32.0000 1.9694 1.9707 416.6816 417.0048 0.0487 -1.0000 -1.0000 0653864 1583593648.80 151.5338 59.9959 32.0000 1.9690 1.9702 416.7485 417.0724 0.0488 -1.0000 -1.0000 0653927 1583593648.90 151.5338 59.9959 32.0000 1.9694 1.9707 416.8102 417.1333 0.0486 -1.0000 -1.0000 0654005 1583593649.00 151.5112 59.9959 32.0000 1.9694 1.9707 416.7813 417.1045 0.0487 -1.0000 -1.0000 0654083 1583593649.10 151.5076 59.9959 32.0000 1.9705 1.9718 416.7594 417.0828 0.0487 -1.0000 -1.0000 0654145 1583593649.20 151.5076 59.9959 32.0000 1.9699 1.9712 416.7118 417.0356 0.0487 -1.0000 -1.0000 0654223 1583593649.30 151.5076 59.9959 32.0000 1.9705 1.9717 416.6041 416.9275 0.0487 -1.0000 -1.0000 0654286 1583593649.40 151.5076 59.9959 32.0000 1.9698 1.9711 416.7505 417.0734 0.0486 -1.0000 -1.0000 0654348 1583593649.50 151.5076 59.9959 32.0000 1.9684 1.9696 416.8314 417.1536 0.0485 -1.0000 -1.0000 0654614 1583593649.60 151.4868 59.9962 32.0000 1.9694 1.9707 416.8227 417.1459 0.0487 -1.0000 -1.0000 0654677 1583593649.70 151.4868 59.9962 32.0000 1.9699 1.9711 416.6858 417.0090 0.0487 -1.0000 -1.0000 0654739 1583593649.80 151.4868 59.9962 32.0000 1.9708 1.9721 416.6284 416.9517 0.0486 -1.0000 -1.0000 0654802 1583593649.90 151.4868 59.9962 32.0000 1.9710 1.9723 416.6721 416.9952 0.0487 -1.0000 -1.0000 0654864 1583593650.00 151.4868 59.9962 32.0000 1.9711 1.9724 416.6085 416.9320 0.0488 -1.0000 -1.0000 0655099 1583593650.10 151.4868 59.9962 32.0000 1.9694 1.9706 416.6089 416.9327 0.0487 -1.0000 -1.0000 0655177 1583593650.20 151.4868 59.9962 32.0000 1.9693 1.9706 416.6964 417.0184 0.0484 -1.0000 -1.0000 0655239 1583593650.30 151.4871 59.9962 32.0000 1.9691 1.9704 416.6233 416.9457 0.0486 -1.0000 -1.0000 0655302 1583593650.40 151.4905 59.9962 32.0000 1.9693 1.9706 416.7293 417.0529 0.0488 -1.0000 -1.0000 0655364 1583593650.50 151.4905 59.9962 32.0000 1.9694 1.9706 416.6411 416.9642 0.0486 -1.0000 -1.0000 0656427 1583593650.60 151.4905 59.9962 32.0000 1.9704 1.9717 416.6353 416.9588 0.0487 -1.0000 -1.0000 0656489 1583593650.70 151.4905 59.9962 32.0000 1.9708 1.9721 416.6081 416.9307 0.0485 -1.0000 -1.0000 0656567 1583593650.80 151.4905 59.9962 32.0000 1.9697 1.9709 416.6071 416.9303 0.0488 -1.0000 -1.0000 0656630 1583593650.90 151.5634 59.9962 32.0000 1.9692 1.9705 416.7230 417.0461 0.0487 -1.0000 -1.0000 0656692 1583593651.00 151.5634 59.9962 32.0000 1.9695 1.9708 416.8036 417.1272 0.0486 -1.0000 -1.0000 0656771 1583593651.10 151.5634 59.9962 32.0000 1.9698 1.9711 416.8216 417.1444 0.0486 -1.0000 -1.0000 0656833 1583593651.20 151.5634 59.9962 32.0000 1.9695 1.9708 416.8143 417.1364 0.0485 -1.0000 -1.0000 0656896 1583593651.30 151.5634 59.9962 32.0000 1.9695 1.9707 416.7504 417.0731 0.0486 -1.0000 -1.0000 0656958 1583593651.40 151.5361 59.9962 32.0000 1.9696 1.9709 416.6313 416.9549 0.0488 -1.0000 -1.0000 0657036 1583593651.50 151.5224 59.9962 32.0000 1.9701 1.9714 416.6264 416.9495 0.0487 -1.0000 -1.0000 0657099 1583593651.60 151.5224 59.9962 32.0000 1.9704 1.9716 416.6919 417.0148 0.0486 -1.0000 -1.0000 0657161 1583593651.70 151.5224 59.9962 32.0000 1.9690 1.9703 416.7878 417.1103 0.0485 -1.0000 -1.0000 0657223 1583593651.80 151.5224 59.9962 32.0000 1.9695 1.9708 416.7379 417.0620 0.0487 -1.0000 -1.0000 0657302 1583593651.90 151.5224 59.9962 32.0000 1.9698 1.9711 416.7806 417.1028 0.0485 -1.0000 -1.0000 0657364 1583593652.00 151.4259 59.9962 32.0000 1.9699 1.9711 416.6914 417.0136 0.0485 -1.0000 -1.0000 0657427 1583593652.10 151.4259 59.9962 32.0000 1.9702 1.9715 416.5244 416.8471 0.0486 -1.0000 -1.0000 0657505 1583593652.20 151.4259 59.9962 32.0000 1.9701 1.9714 416.5831 416.9064 0.0487 -1.0000 -1.0000 0657567 1583593652.30 151.4259 59.9962 32.0000 1.9697 1.9709 416.5254 416.8490 0.0487 -1.0000 -1.0000 0657630 1583593652.40 151.4259 59.9962 32.0000 1.9695 1.9708 416.6055 416.9287 0.0487 -1.0000 -1.0000 0657692 1583593652.50 151.4259 59.9962 32.0000 1.9692 1.9705 416.7231 417.0467 0.0488 -1.0000 -1.0000 0657755 1583593652.60 151.4259 59.9962 32.0000 1.9701 1.9714 416.7289 417.0520 0.0486 -1.0000 -1.0000 0657817 1583593652.70 151.4259 59.9962 32.0000 1.9691 1.9703 416.7579 417.0808 0.0486 -1.0000 -1.0000 0657895 1583593652.80 151.4259 59.9962 32.0000 1.9693 1.9705 416.7747 417.0974 0.0485 -1.0000 -1.0000 0657958 1583593652.90 151.4259 59.9962 32.0000 1.9699 1.9711 416.7505 417.0729 0.0486 -1.0000 -1.0000 0658020 1583593653.00 151.4259 59.9962 32.0000 1.9694 1.9707 416.7395 417.0633 0.0487 -1.0000 -1.0000 0658099 1583593653.10 151.4474 59.9962 32.0000 1.9699 1.9712 416.6722 416.9953 0.0486 -1.0000 -1.0000 0658161 1583593653.20 151.4474 59.9962 32.0000 1.9703 1.9716 416.6351 416.9587 0.0487 -1.0000 -1.0000 0658223 1583593653.30 151.4474 59.9962 32.0000 1.9707 1.9719 416.5817 416.9047 0.0487 -1.0000 -1.0000 0658286 1583593653.40 151.4474 59.9962 32.0000 1.9704 1.9717 416.5915 416.9134 0.0485 -1.0000 -1.0000 0658348 1583593653.50 151.4474 59.9962 32.0000 1.9691 1.9704 416.7618 417.0850 0.0487 -1.0000 -1.0000 0658427 1583593653.60 151.4474 59.9962 32.0000 1.9689 1.9702 416.7616 417.0852 0.0487 -1.0000 -1.0000 0658833 1583593653.70 151.5587 59.9962 32.0000 1.9691 1.9704 416.7620 417.0858 0.0487 -1.0000 -1.0000 0658896 1583593653.80 151.5587 59.9962 32.0000 1.9695 1.9708 416.7428 417.0648 0.0485 -1.0000 -1.0000 0658973 1583593653.90 151.5587 59.9962 32.0000 1.9702 1.9714 416.5829 416.9054 0.0486 -1.0000 -1.0000 0659036 1583593654.00 151.5587 59.9962 32.0000 1.9708 1.9721 416.5987 416.9214 0.0486 -1.0000 -1.0000 0659099 1583593654.10 151.5587 59.9962 32.0000 1.9704 1.9716 416.7402 417.0627 0.0486 -1.0000 -1.0000 0659177 1583593654.20 151.5587 59.9962 32.0000 1.9700 1.9713 416.7298 417.0530 0.0486 -1.0000 -1.0000 0659239 1583593654.30 151.5606 59.9962 32.0000 1.9693 1.9705 416.7749 417.0981 0.0487 -1.0000 -1.0000 0659302 1583593654.40 151.5606 59.9962 32.0000 1.9691 1.9703 416.7712 417.0942 0.0487 -1.0000 -1.0000 0659380 1583593654.50 151.5606 59.9962 32.0000 1.9690 1.9702 416.8414 417.1647 0.0486 -1.0000 -1.0000 0659442 1583593654.60 151.5606 59.9962 32.0000 1.9691 1.9704 416.8652 417.1892 0.0487 -1.0000 -1.0000 0659614 1583593654.70 151.5606 59.9962 32.0000 1.9698 1.9710 416.7300 417.0522 0.0485 -1.0000 -1.0000 0659692 1583593654.80 151.5214 59.9963 32.0000 1.9695 1.9708 416.5146 416.8371 0.0486 -1.0000 -1.0000 0659755 1583593654.90 151.5214 59.9963 32.0000 1.9699 1.9711 416.5461 416.8707 0.0488 -1.0000 -1.0000 0659817 1583593655.00 151.5214 59.9963 32.0000 1.9688 1.9701 416.6818 417.0044 0.0487 -1.0000 -1.0000 0659880 1583593655.10 151.5214 59.9963 32.0000 1.9699 1.9711 416.7002 417.0241 0.0488 -1.0000 -1.0000 0700317 1583593655.20 151.5214 59.9963 32.0000 1.9690 1.9702 416.7756 417.0995 0.0487 -1.0000 -1.0000 0700395 1583593655.30 151.5205 59.9963 32.0000 1.9696 1.9709 416.7037 417.0272 0.0488 -1.0000 -1.0000 0700458 1583593655.40 151.5098 59.9963 32.0000 1.9696 1.9709 416.7324 417.0561 0.0487 -1.0000 -1.0000 0700520 1583593655.50 151.5098 59.9963 32.0000 1.9705 1.9718 416.5606 416.8821 0.0485 -1.0000 -1.0000 0700583 1583593655.60 151.5098 59.9963 32.0000 1.9704 1.9717 416.5915 416.9141 0.0486 -1.0000 -1.0000 0701473 1583593655.70 151.5098 59.9963 32.0000 1.9707 1.9720 416.6304 416.9526 0.0485 -1.0000 -1.0000 0701536 1583593655.80 151.5098 59.9963 32.0000 1.9697 1.9710 416.7378 417.0603 0.0486 -1.0000 -1.0000 0701599 1583593655.90 151.4808 59.9963 32.0000 1.9694 1.9706 416.7252 417.0479 0.0486 -1.0000 -1.0000 0701661 1583593656.00 151.4808 59.9963 32.0000 1.9692 1.9705 416.7482 417.0719 0.0487 -1.0000 -1.0000 0701739 1583593656.10 151.4808 59.9963 32.0000 1.9692 1.9705 416.6380 416.9611 0.0486 -1.0000 -1.0000 0701802 1583593656.20 151.4808 59.9963 32.0000 1.9700 1.9712 416.5913 416.9140 0.0486 -1.0000 -1.0000 0701880 1583593656.30 151.4808 59.9963 32.0000 1.9705 1.9718 416.5880 416.9116 0.0487 -1.0000 -1.0000 0701942 1583593656.40 151.4808 59.9963 32.0000 1.9697 1.9710 416.6215 416.9445 0.0486 -1.0000 -1.0000 0702020 1583593656.50 151.4894 59.9963 32.0000 1.9701 1.9713 416.6509 416.9739 0.0487 -1.0000 -1.0000 0702083 1583593656.60 151.4894 59.9963 32.0000 1.9700 1.9713 416.7000 417.0233 0.0487 -1.0000 -1.0000 0702145 1583593656.70 151.4894 59.9963 32.0000 1.9694 1.9707 416.8271 417.1507 0.0488 -1.0000 -1.0000 0702208 1583593656.80 151.4894 59.9963 32.0000 1.9701 1.9713 416.8416 417.1644 0.0485 -1.0000 -1.0000 0702270 1583593656.90 151.4894 59.9963 32.0000 1.9700 1.9713 416.7987 417.1214 0.0486 -1.0000 -1.0000 0702333 1583593657.00 151.4597 59.9963 32.0000 1.9696 1.9709 416.8090 417.1320 0.0486 -1.0000 -1.0000 0702411 1583593657.10 151.4597 59.9963 32.0000 1.9706 1.9719 416.6445 416.9674 0.0486 -1.0000 -1.0000 0702473 1583593657.20 151.4597 59.9963 32.0000 1.9703 1.9715 416.6876 417.0097 0.0485 -1.0000 -1.0000 0702614 1583593657.30 151.4597 59.9963 32.0000 1.9699 1.9711 416.7612 417.0845 0.0486 -1.0000 -1.0000 0702677 1583593657.40 151.4597 59.9963 32.0000 1.9696 1.9708 416.8187 417.1415 0.0486 -1.0000 -1.0000 0702739 1583593657.50 151.4597 59.9963 32.0000 1.9688 1.9701 416.8800 417.2027 0.0486 -1.0000 -1.0000 0702818 1583593657.60 151.6122 59.9963 32.0000 1.9692 1.9704 416.7910 417.1145 0.0487 -1.0000 -1.0000 0702880 1583593657.70 151.6122 59.9963 32.0000 1.9700 1.9712 416.7350 417.0583 0.0486 -1.0000 -1.0000 0703583 1583593657.80 151.6122 59.9963 32.0000 1.9703 1.9715 416.6601 416.9831 0.0487 -1.0000 -1.0000 0703645 1583593657.90 151.6122 59.9963 32.0000 1.9706 1.9719 416.6583 416.9817 0.0487 -1.0000 -1.0000 0703723 1583593658.00 151.6122 59.9963 32.0000 1.9708 1.9720 416.6019 416.9250 0.0487 -1.0000 -1.0000 0703786 1583593658.10 151.6122 59.9963 32.0000 1.9709 1.9722 416.6010 416.9245 0.0487 -1.0000 -1.0000 0703848 1583593658.20 151.5767 59.9963 32.0000 1.9693 1.9705 416.6249 416.9477 0.0486 -1.0000 -1.0000 0703911 1583593658.30 151.5767 59.9963 32.0000 1.9693 1.9706 416.7357 417.0584 0.0486 -1.0000 -1.0000 0703973 1583593658.40 151.5767 59.9963 32.0000 1.9687 1.9700 416.9345 417.2587 0.0488 -1.0000 -1.0000 0704052 1583593658.50 151.5767 59.9963 32.0000 1.9701 1.9714 416.7959 417.1194 0.0486 -1.0000 -1.0000 0704114 1583593658.60 151.5767 59.9963 32.0000 1.9699 1.9712 416.6053 416.9286 0.0487 -1.0000 -1.0000 0704177 1583593658.70 151.5767 59.9963 32.0000 1.9702 1.9715 416.6433 416.9668 0.0487 -1.0000 -1.0000 0704255 1583593658.80 151.5376 59.9963 32.0000 1.9705 1.9718 416.5850 416.9078 0.0486 -1.0000 -1.0000 0704302 1583593658.90 151.5376 59.9963 32.0000 1.9697 1.9709 416.5752 416.8993 0.0488 -1.0000 -1.0000 0704364 1583593659.00 151.5376 59.9963 32.0000 1.9696 1.9709 416.6704 416.9936 0.0487 -1.0000 -1.0000 0704442 1583593659.10 151.5376 59.9963 32.0000 1.9693 1.9706 416.7570 417.0805 0.0487 -1.0000 -1.0000 0704505 1583593659.20 151.5376 59.9963 32.0000 1.9694 1.9706 416.7968 417.1201 0.0487 -1.0000 -1.0000 0704599 1583593659.30 151.5097 59.9963 32.0000 1.9686 1.9699 416.8367 417.1609 0.0489 -1.0000 -1.0000 0704661 1583593659.40 151.4853 59.9963 32.0000 1.9698 1.9711 416.7566 417.0802 0.0486 -1.0000 -1.0000 0704723 1583593659.50 151.4853 59.9963 32.0000 1.9701 1.9714 416.6209 416.9446 0.0488 -1.0000 -1.0000 0704786 1583593659.60 151.4853 59.9963 32.0000 1.9702 1.9715 416.6280 416.9511 0.0486 -1.0000 -1.0000 0704848 1583593659.70 151.4707 59.9962 32.0000 1.9706 1.9718 416.6000 416.9231 0.0487 -1.0000 -1.0000 0705099 1583593659.80 151.4763 59.9956 32.0000 1.9701 1.9714 416.5982 416.9219 0.0488 -1.0000 -1.0000 0705177 1583593659.90 151.4763 59.9956 32.0000 1.9702 1.9715 416.6860 417.0096 0.0487 -1.0000 -1.0000 0705239 1583593660.00 151.4763 59.9956 32.0000 1.9701 1.9714 416.6692 416.9927 0.0487 -1.0000 -1.0000 0705302 1583593660.10 151.4763 59.9956 32.0000 1.9690 1.9702 416.7528 417.0763 0.0487 -1.0000 -1.0000 0705427 1583593660.20 151.4763 59.9956 32.0000 1.9698 1.9711 416.7816 417.1059 0.0488 -1.0000 -1.0000 0705614 1583593660.30 151.4763 59.9956 32.0000 1.9692 1.9705 416.8005 417.1232 0.0486 -1.0000 -1.0000 0705677 1583593660.40 151.4763 59.9956 32.0000 1.9698 1.9710 416.8074 417.1303 0.0486 -1.0000 -1.0000 0705739 1583593660.50 151.5065 59.9956 32.0000 1.9699 1.9711 416.6781 417.0007 0.0486 -1.0000 -1.0000 0705802 1583593660.60 151.5498 59.9956 32.0000 1.9707 1.9720 416.6639 416.9863 0.0486 -1.0000 -1.0000 0705864 1583593660.70 151.5498 59.9956 32.0000 1.9707 1.9720 416.8006 417.1238 0.0487 -1.0000 -1.0000 0705942 1583593660.80 151.5498 59.9956 32.0000 1.9697 1.9709 416.8313 417.1539 0.0485 -1.0000 -1.0000 0706177 1583593660.90 151.5498 59.9956 32.0000 1.9699 1.9712 416.8742 417.1964 0.0485 -1.0000 -1.0000 0706239 1583593661.00 151.5498 59.9956 32.0000 1.9693 1.9706 416.8496 417.1732 0.0486 -1.0000 -1.0000 0706317 1583593661.10 151.5607 59.9956 32.0000 1.9689 1.9702 416.7740 417.0973 0.0487 -1.0000 -1.0000 0706380 1583593661.20 151.5688 59.9956 32.0000 1.9703 1.9715 416.8096 417.1326 0.0486 -1.0000 -1.0000 0706458 1583593661.30 151.5688 59.9956 32.0000 1.9707 1.9720 416.7291 417.0523 0.0487 -1.0000 -1.0000 0706661 1583593661.40 151.5688 59.9956 32.0000 1.9702 1.9715 416.5885 416.9114 0.0486 -1.0000 -1.0000 0706723 1583593661.50 151.5688 59.9956 32.0000 1.9700 1.9713 416.5949 416.9175 0.0486 -1.0000 -1.0000 0706802 1583593661.60 151.5680 59.9956 32.0000 1.9699 1.9711 416.6314 416.9540 0.0486 -1.0000 -1.0000 0706864 1583593661.70 151.5536 59.9956 32.0000 1.9691 1.9704 416.7878 417.1107 0.0486 -1.0000 -1.0000 0706927 1583593661.80 151.5536 59.9956 32.0000 1.9695 1.9708 416.8410 417.1637 0.0486 -1.0000 -1.0000 0707692 1583593661.90 151.5536 59.9956 32.0000 1.9699 1.9711 416.8115 417.1345 0.0485 -1.0000 -1.0000 0707755 1583593662.00 151.5536 59.9956 32.0000 1.9705 1.9717 416.7162 417.0387 0.0486 -1.0000 -1.0000 0707833 1583593662.10 151.5536 59.9956 32.0000 1.9700 1.9713 416.6898 417.0136 0.0487 -1.0000 -1.0000 0707895 1583593662.20 151.4771 59.9956 32.0000 1.9700 1.9712 416.6839 417.0063 0.0485 -1.0000 -1.0000 0707958 1583593662.30 151.4771 59.9956 32.0000 1.9701 1.9713 416.6465 416.9693 0.0486 -1.0000 -1.0000 0708020 1583593662.40 151.4771 59.9956 32.0000 1.9708 1.9720 416.5527 416.8755 0.0486 -1.0000 -1.0000 0708099 1583593662.50 151.4771 59.9956 32.0000 1.9705 1.9718 416.5992 416.9224 0.0487 -1.0000 -1.0000 0708161 1583593662.60 151.4771 59.9956 32.0000 1.9699 1.9712 416.6317 416.9544 0.0486 -1.0000 -1.0000 0708223 1583593662.70 151.4771 59.9956 32.0000 1.9706 1.9719 416.6767 416.9998 0.0487 -1.0000 -1.0000 0708395 1583593662.80 151.4800 59.9956 32.0000 1.9694 1.9706 416.8345 417.1580 0.0487 -1.0000 -1.0000 0708458 1583593662.90 151.4800 59.9956 32.0000 1.9700 1.9712 416.7687 417.0923 0.0487 -1.0000 -1.0000 0708520 1583593663.00 151.4800 59.9956 32.0000 1.9700 1.9713 416.6615 416.9845 0.0486 -1.0000 -1.0000 0708583 1583593663.10 151.4800 59.9956 32.0000 1.9707 1.9720 416.5827 416.9059 0.0488 -1.0000 -1.0000 0708645 1583593663.20 151.4800 59.9956 32.0000 1.9701 1.9714 416.6172 416.9407 0.0486 -1.0000 -1.0000 0708723 1583593663.30 151.5069 59.9956 32.0000 1.9699 1.9712 416.6360 416.9580 0.0485 -1.0000 -1.0000 0708848 1583593663.40 151.5772 59.9956 32.0000 1.9699 1.9711 416.6969 417.0194 0.0485 -1.0000 -1.0000 0708911 1583593663.50 151.5772 59.9956 32.0000 1.9701 1.9714 416.8886 417.2114 0.0486 -1.0000 -1.0000 0708989 1583593663.60 151.5772 59.9956 32.0000 1.9700 1.9712 416.8002 417.1237 0.0487 -1.0000 -1.0000 0709052 1583593663.70 151.5772 59.9956 32.0000 1.9698 1.9710 416.8356 417.1581 0.0485 -1.0000 -1.0000 0709114 1583593663.80 151.5772 59.9956 32.0000 1.9694 1.9707 416.8376 417.1612 0.0487 -1.0000 -1.0000 0709177 1583593663.90 151.5772 59.9956 32.0000 1.9708 1.9720 416.6782 417.0015 0.0486 -1.0000 -1.0000 0709239 1583593664.00 151.5772 59.9956 32.0000 1.9705 1.9718 416.5984 416.9214 0.0487 -1.0000 -1.0000 0709302 1583593664.10 151.5772 59.9956 32.0000 1.9704 1.9717 416.5776 416.9000 0.0486 -1.0000 -1.0000 0709380 1583593664.20 151.5772 59.9956 32.0000 1.9699 1.9712 416.6070 416.9293 0.0485 -1.0000 -1.0000 0709442 1583593664.30 151.5772 59.9956 32.0000 1.9705 1.9717 416.6221 416.9452 0.0487 -1.0000 -1.0000 0709505 1583593664.40 151.5772 59.9956 32.0000 1.9700 1.9713 416.6612 416.9841 0.0486 -1.0000 -1.0000 0710145 1583593664.50 151.5486 59.9956 32.0000 1.9698 1.9710 416.6800 417.0030 0.0486 -1.0000 -1.0000 0710208 1583593664.60 151.5471 59.9956 32.0000 1.9696 1.9709 416.7762 417.1001 0.0488 -1.0000 -1.0000 0710270 1583593664.70 151.5471 59.9956 32.0000 1.9697 1.9710 416.8070 417.1308 0.0488 -1.0000 -1.0000 0710348 1583593664.80 151.5471 59.9956 32.0000 1.9694 1.9707 416.7704 417.0942 0.0487 -1.0000 -1.0000 0710411 1583593664.90 151.5471 59.9956 32.0000 1.9704 1.9716 416.6509 416.9741 0.0486 -1.0000 -1.0000 0710473 1583593665.00 151.5471 59.9956 32.0000 1.9700 1.9713 416.6272 416.9497 0.0486 -1.0000 -1.0000 0710552 1583593665.10 151.5043 59.9955 32.0000 1.9705 1.9718 416.6267 416.9497 0.0486 -1.0000 -1.0000 0710614 1583593665.20 151.5043 59.9955 32.0000 1.9697 1.9710 416.8101 417.1336 0.0487 -1.0000 -1.0000 0710677 1583593665.30 151.5043 59.9955 32.0000 1.9699 1.9711 416.8958 417.2187 0.0486 -1.0000 -1.0000 0710739 1583593665.40 151.5043 59.9955 32.0000 1.9701 1.9714 416.7957 417.1186 0.0486 -1.0000 -1.0000 0710802 1583593665.50 151.5043 59.9955 32.0000 1.9702 1.9714 416.7690 417.0936 0.0489 -1.0000 -1.0000 0710880 1583593665.60 151.5480 59.9955 32.0000 1.9708 1.9720 416.7230 417.0458 0.0487 -1.0000 -1.0000 0710942 1583593665.70 151.5704 59.9955 32.0000 1.9708 1.9721 416.6484 416.9712 0.0486 -1.0000 -1.0000 0711005 1583593665.80 151.5704 59.9955 32.0000 1.9709 1.9721 416.6952 417.0185 0.0487 -1.0000 -1.0000 0711083 1583593665.90 151.5704 59.9955 32.0000 1.9705 1.9718 416.6918 417.0151 0.0487 -1.0000 -1.0000 0711755 1583593666.00 151.5704 59.9955 32.0000 1.9704 1.9716 416.7930 417.1163 0.0487 -1.0000 -1.0000 0711833 1583593666.10 151.5704 59.9955 32.0000 1.9707 1.9720 416.8736 417.1970 0.0487 -1.0000 -1.0000 0711911 1583593666.20 151.5704 59.9955 32.0000 1.9701 1.9714 416.7880 417.1119 0.0487 -1.0000 -1.0000 0711973 1583593666.30 151.5704 59.9955 32.0000 1.9697 1.9710 416.7545 417.0781 0.0488 -1.0000 -1.0000 0712036 1583593666.40 151.5704 59.9955 32.0000 1.9707 1.9719 416.6340 416.9571 0.0487 -1.0000 -1.0000 0712099 1583593666.50 151.5704 59.9955 32.0000 1.9707 1.9720 416.6459 416.9709 0.0489 -1.0000 -1.0000 0712161 1583593666.60 151.5704 59.9955 32.0000 1.9696 1.9709 416.6622 416.9855 0.0487 -1.0000 -1.0000 0712239 1583593666.70 151.5704 59.9955 32.0000 1.9698 1.9711 416.8196 417.1427 0.0486 -1.0000 -1.0000 0712302 1583593666.80 151.5599 59.9955 32.0000 1.9698 1.9711 416.8047 417.1284 0.0487 -1.0000 -1.0000 0712364 1583593666.90 151.5599 59.9955 32.0000 1.9696 1.9708 416.8853 417.2084 0.0486 -1.0000 -1.0000 0712427 1583593667.00 151.5599 59.9955 32.0000 1.9695 1.9708 416.8787 417.2028 0.0488 -1.0000 -1.0000 0712505 1583593667.10 151.5599 59.9955 32.0000 1.9699 1.9711 416.8397 417.1630 0.0487 -1.0000 -1.0000 0712567 1583593667.20 151.5599 59.9955 32.0000 1.9701 1.9714 416.7086 417.0318 0.0486 -1.0000 -1.0000 0712645 1583593667.30 151.5599 59.9955 32.0000 1.9703 1.9715 416.6942 417.0176 0.0487 -1.0000 -1.0000 0712708 1583593667.40 151.4629 59.9955 32.0000 1.9696 1.9709 416.7808 417.1034 0.0486 -1.0000 -1.0000 0712880 1583593667.50 151.4629 59.9955 32.0000 1.9688 1.9701 416.8088 417.1325 0.0488 -1.0000 -1.0000 0712958 1583593667.60 151.4629 59.9955 32.0000 1.9688 1.9701 416.8698 417.1934 0.0487 -1.0000 -1.0000 0713005 1583593667.70 151.4629 59.9955 32.0000 1.9697 1.9710 416.8589 417.1828 0.0487 -1.0000 -1.0000 0713083 1583593667.80 151.4629 59.9955 32.0000 1.9703 1.9715 416.7998 417.1227 0.0486 -1.0000 -1.0000 0713145 1583593667.90 151.4629 59.9955 32.0000 1.9709 1.9722 416.6567 416.9813 0.0489 -1.0000 -1.0000 0713333 1583593668.00 151.4629 59.9955 32.0000 1.9706 1.9719 416.7320 417.0558 0.0487 -1.0000 -1.0000 0713396 1583593668.10 151.4629 59.9955 32.0000 1.9698 1.9711 416.7350 417.0583 0.0487 -1.0000 -1.0000 0713473 1583593668.20 151.4629 59.9955 32.0000 1.9693 1.9706 416.7734 417.0965 0.0486 -1.0000 -1.0000 0713536 1583593668.30 151.4629 59.9955 32.0000 1.9700 1.9712 416.8561 417.1791 0.0486 -1.0000 -1.0000 0713599 1583593668.40 151.4629 59.9955 32.0000 1.9700 1.9712 416.7883 417.1113 0.0487 -1.0000 -1.0000 0713661 1583593668.50 151.4949 59.9955 32.0000 1.9700 1.9712 416.7968 417.1198 0.0486 -1.0000 -1.0000 0713723 1583593668.60 151.4949 59.9955 32.0000 1.9706 1.9719 416.6719 416.9954 0.0487 -1.0000 -1.0000 0713786 1583593668.70 151.4949 59.9955 32.0000 1.9703 1.9716 416.6340 416.9569 0.0487 -1.0000 -1.0000 0713864 1583593668.80 151.4949 59.9955 32.0000 1.9703 1.9715 416.7520 417.0755 0.0487 -1.0000 -1.0000 0713927 1583593668.90 151.4949 59.9955 32.0000 1.9699 1.9711 416.7355 417.0587 0.0487 -1.0000 -1.0000 0713989 1583593669.00 151.5175 59.9955 32.0000 1.9695 1.9707 416.7892 417.1125 0.0487 -1.0000 -1.0000 0714130 1583593669.10 151.5212 59.9955 32.0000 1.9699 1.9712 416.8411 417.1644 0.0487 -1.0000 -1.0000 0714192 1583593669.20 151.5212 59.9955 32.0000 1.9695 1.9708 416.8277 417.1518 0.0488 -1.0000 -1.0000 0714255 1583593669.30 151.5212 59.9955 32.0000 1.9694 1.9707 416.8199 417.1439 0.0487 -1.0000 -1.0000 0714333 1583593669.40 151.5212 59.9955 32.0000 1.9694 1.9706 416.7739 417.0956 0.0485 -1.0000 -1.0000 0714395 1583593669.50 151.5212 59.9955 32.0000 1.9697 1.9709 416.6023 416.9257 0.0487 -1.0000 -1.0000 0714630 1583593669.60 151.5545 59.9958 32.0000 1.9702 1.9715 416.6067 416.9293 0.0486 -1.0000 -1.0000 0714692 1583593669.70 151.5545 59.9958 32.0000 1.9702 1.9715 416.7159 417.0386 0.0486 -1.0000 -1.0000 0714755 1583593669.80 151.5545 59.9958 32.0000 1.9688 1.9701 416.7797 417.1034 0.0487 -1.0000 -1.0000 0714833 1583593669.90 151.5545 59.9958 32.0000 1.9691 1.9703 416.8619 417.1855 0.0487 -1.0000 -1.0000 0714896 1583593670.00 151.5545 59.9958 32.0000 1.9694 1.9707 416.8636 417.1870 0.0486 -1.0000 -1.0000 0715130 1583593670.10 151.5532 59.9958 32.0000 1.9688 1.9701 416.8314 417.1538 0.0485 -1.0000 -1.0000 0715208 1583593670.20 151.5239 59.9958 32.0000 1.9701 1.9713 416.6646 416.9876 0.0487 -1.0000 -1.0000 0715270 1583593670.30 151.5239 59.9958 32.0000 1.9703 1.9716 416.6109 416.9345 0.0486 -1.0000 -1.0000 0715333 1583593670.40 151.5239 59.9958 32.0000 1.9701 1.9713 416.5956 416.9179 0.0486 -1.0000 -1.0000 0715396 1583593670.50 151.5239 59.9958 32.0000 1.9699 1.9712 416.6149 416.9381 0.0487 -1.0000 -1.0000 0715645 1583593670.60 151.5239 59.9958 32.0000 1.9695 1.9707 416.8135 417.1373 0.0488 -1.0000 -1.0000 0715708 1583593670.70 151.4777 59.9958 32.0000 1.9690 1.9702 416.8442 417.1681 0.0487 -1.0000 -1.0000 0715786 1583593670.80 151.4777 59.9958 32.0000 1.9698 1.9710 416.7789 417.1023 0.0487 -1.0000 -1.0000 0715848 1583593670.90 151.4777 59.9958 32.0000 1.9701 1.9714 416.6591 416.9819 0.0486 -1.0000 -1.0000 0715911 1583593671.00 151.4777 59.9958 32.0000 1.9701 1.9713 416.6676 416.9909 0.0487 -1.0000 -1.0000 0716208 1583593671.10 151.4777 59.9958 32.0000 1.9705 1.9718 416.6182 416.9407 0.0485 -1.0000 -1.0000 0716270 1583593671.20 151.4584 59.9958 32.0000 1.9704 1.9716 416.6207 416.9442 0.0488 -1.0000 -1.0000 0716333 1583593671.30 151.4307 59.9958 32.0000 1.9695 1.9708 416.7232 417.0467 0.0486 -1.0000 -1.0000 0716395 1583593671.40 151.4307 59.9958 32.0000 1.9692 1.9705 416.7826 417.1055 0.0486 -1.0000 -1.0000 0716458 1583593671.50 151.4307 59.9958 32.0000 1.9695 1.9708 416.8299 417.1530 0.0487 -1.0000 -1.0000 0716661 1583593671.60 151.4307 59.9958 32.0000 1.9691 1.9704 416.9063 417.2296 0.0486 -1.0000 -1.0000 0716723 1583593671.70 151.4307 59.9958 32.0000 1.9695 1.9707 416.6872 417.0098 0.0486 -1.0000 -1.0000 0716786 1583593671.80 151.4492 59.9958 32.0000 1.9701 1.9714 416.6240 416.9470 0.0487 -1.0000 -1.0000 0716864 1583593671.90 151.4492 59.9958 32.0000 1.9709 1.9722 416.6428 416.9670 0.0488 -1.0000 -1.0000 0716927 1583593672.00 151.4492 59.9958 32.0000 1.9711 1.9723 416.6067 416.9296 0.0486 -1.0000 -1.0000 0717599 1583593672.10 151.4492 59.9958 32.0000 1.9703 1.9716 416.7065 417.0300 0.0487 -1.0000 -1.0000 0717677 1583593672.20 151.4492 59.9958 32.0000 1.9698 1.9711 416.7348 417.0582 0.0487 -1.0000 -1.0000 0717739 1583593672.30 151.5102 59.9958 32.0000 1.9699 1.9711 416.6894 417.0115 0.0486 -1.0000 -1.0000 0717864 1583593672.40 151.5127 59.9958 32.0000 1.9688 1.9701 416.8244 417.1478 0.0487 -1.0000 -1.0000 0717927 1583593672.50 151.5127 59.9958 32.0000 1.9696 1.9708 416.8458 417.1694 0.0487 -1.0000 -1.0000 0717989 1583593672.60 151.5127 59.9958 32.0000 1.9692 1.9704 416.7988 417.1230 0.0488 -1.0000 -1.0000 0718052 1583593672.70 151.5127 59.9958 32.0000 1.9700 1.9713 416.6646 416.9879 0.0486 -1.0000 -1.0000 0718130 1583593672.80 151.5127 59.9958 32.0000 1.9704 1.9716 416.6017 416.9239 0.0485 -1.0000 -1.0000 0718192 1583593672.90 151.5499 59.9958 32.0000 1.9700 1.9712 416.7077 417.0306 0.0487 -1.0000 -1.0000 0718255 1583593673.00 151.5499 59.9958 32.0000 1.9691 1.9704 416.7231 417.0474 0.0488 -1.0000 -1.0000 0718333 1583593673.10 151.5499 59.9958 32.0000 1.9694 1.9707 416.8070 417.1311 0.0488 -1.0000 -1.0000 0718395 1583593673.20 151.5499 59.9958 32.0000 1.9689 1.9701 416.7936 417.1158 0.0486 -1.0000 -1.0000 0718473 1583593673.30 151.5499 59.9958 32.0000 1.9695 1.9708 416.8123 417.1358 0.0487 -1.0000 -1.0000 0718536 1583593673.40 151.5316 59.9958 32.0000 1.9693 1.9706 416.7851 417.1077 0.0486 -1.0000 -1.0000 0718583 1583593673.50 151.4731 59.9958 32.0000 1.9700 1.9713 416.6513 416.9748 0.0487 -1.0000 -1.0000 0718661 1583593673.60 151.4731 59.9958 32.0000 1.9697 1.9710 416.6427 416.9664 0.0488 -1.0000 -1.0000 0718723 1583593673.70 151.4731 59.9958 32.0000 1.9700 1.9712 416.5565 416.8803 0.0487 -1.0000 -1.0000 0718786 1583593673.80 151.4731 59.9958 32.0000 1.9694 1.9706 416.5756 416.8986 0.0486 -1.0000 -1.0000 0718864 1583593673.90 151.4731 59.9958 32.0000 1.9700 1.9713 416.7294 417.0528 0.0488 -1.0000 -1.0000 0718927 1583593674.00 151.4731 59.9958 32.0000 1.9684 1.9697 416.8270 417.1500 0.0485 -1.0000 -1.0000 0718989 1583593674.10 151.4731 59.9958 32.0000 1.9692 1.9704 416.8827 417.2056 0.0485 -1.0000 -1.0000 0719692 1583593674.20 151.4731 59.9958 32.0000 1.9701 1.9714 416.8547 417.1776 0.0487 -1.0000 -1.0000 0719755 1583593674.30 151.4731 59.9958 32.0000 1.9704 1.9716 416.7017 417.0253 0.0487 -1.0000 -1.0000 0719817 1583593674.40 151.4731 59.9958 32.0000 1.9704 1.9716 416.6075 416.9304 0.0486 -1.0000 -1.0000 0719895 1583593674.50 151.4731 59.9958 32.0000 1.9701 1.9714 416.5958 416.9192 0.0488 -1.0000 -1.0000 0719958 1583593674.60 151.4651 59.9958 32.0000 1.9704 1.9716 416.6239 416.9469 0.0487 -1.0000 -1.0000 0720020 1583593674.70 151.4219 59.9960 32.0000 1.9695 1.9708 416.7852 417.1085 0.0486 -1.0000 -1.0000 0720114 1583593674.80 151.4219 59.9960 32.0000 1.9694 1.9706 416.8372 417.1603 0.0486 -1.0000 -1.0000 0720177 1583593674.90 151.4219 59.9960 32.0000 1.9695 1.9708 416.8505 417.1743 0.0488 -1.0000 -1.0000 0720239 1583593675.00 151.4219 59.9960 32.0000 1.9694 1.9707 416.7610 417.0847 0.0487 -1.0000 -1.0000 0720317 1583593675.10 151.4219 59.9960 32.0000 1.9704 1.9717 416.5900 416.9130 0.0487 -1.0000 -1.0000 0720380 1583593675.20 151.4219 59.9960 32.0000 1.9708 1.9720 416.5365 416.8591 0.0486 -1.0000 -1.0000 0720458 1583593675.30 151.4885 59.9960 32.0000 1.9700 1.9712 416.6385 416.9622 0.0488 -1.0000 -1.0000 0720520 1583593675.40 151.5152 59.9960 32.0000 1.9688 1.9700 416.6676 416.9917 0.0488 -1.0000 -1.0000 0720583 1583593675.50 151.5152 59.9960 32.0000 1.9695 1.9707 416.8493 417.1730 0.0487 -1.0000 -1.0000 0720661 1583593675.60 151.5152 59.9960 32.0000 1.9697 1.9710 416.8284 417.1520 0.0487 -1.0000 -1.0000 0720723 1583593675.70 151.5152 59.9960 32.0000 1.9695 1.9708 416.8658 417.1895 0.0487 -1.0000 -1.0000 0721348 1583593675.80 151.5758 59.9960 32.0000 1.9698 1.9711 416.6693 416.9909 0.0485 -1.0000 -1.0000 0721427 1583593675.90 151.5758 59.9960 32.0000 1.9704 1.9717 416.6978 417.0216 0.0488 -1.0000 -1.0000 0721489 1583593676.00 151.5758 59.9960 32.0000 1.9706 1.9719 416.6292 416.9517 0.0485 -1.0000 -1.0000 0721552 1583593676.10 151.5758 59.9960 32.0000 1.9704 1.9716 416.5659 416.8888 0.0486 -1.0000 -1.0000 0721645 1583593676.20 151.5758 59.9960 32.0000 1.9695 1.9708 416.7768 417.1005 0.0488 -1.0000 -1.0000 0721708 1583593676.30 151.5758 59.9960 32.0000 1.9696 1.9708 416.8158 417.1391 0.0486 -1.0000 -1.0000 0721770 1583593676.40 151.5801 59.9960 32.0000 1.9694 1.9706 416.8130 417.1374 0.0488 -1.0000 -1.0000 0721833 1583593676.50 151.5828 59.9960 32.0000 1.9710 1.9723 416.8160 417.1401 0.0489 -1.0000 -1.0000 0721895 1583593676.60 151.5828 59.9960 32.0000 1.9704 1.9717 416.6954 417.0194 0.0488 -1.0000 -1.0000 0721958 1583593676.70 151.5828 59.9960 32.0000 1.9701 1.9714 416.6989 417.0230 0.0487 -1.0000 -1.0000 0722036 1583593676.80 151.5828 59.9960 32.0000 1.9706 1.9718 416.5857 416.9088 0.0487 -1.0000 -1.0000 0722099 1583593676.90 151.5828 59.9960 32.0000 1.9701 1.9714 416.6244 416.9491 0.0489 -1.0000 -1.0000 0722161 1583593677.00 151.4607 59.9960 32.0000 1.9704 1.9717 416.7352 417.0586 0.0487 -1.0000 -1.0000 0722239 1583593677.10 151.4590 59.9960 32.0000 1.9698 1.9711 416.7630 417.0855 0.0485 -1.0000 -1.0000 0722302 1583593677.20 151.4590 59.9960 32.0000 1.9690 1.9703 416.7073 417.0301 0.0487 -1.0000 -1.0000 0722364 1583593677.30 151.4590 59.9960 32.0000 1.9699 1.9712 416.7675 417.0913 0.0487 -1.0000 -1.0000 0722427 1583593677.40 151.4590 59.9960 32.0000 1.9700 1.9713 416.7802 417.1040 0.0488 -1.0000 -1.0000 0722489 1583593677.50 151.4590 59.9960 32.0000 1.9703 1.9716 416.9074 417.2325 0.0488 -1.0000 -1.0000 0722567 1583593677.60 151.4590 59.9960 32.0000 1.9705 1.9718 416.7333 417.0553 0.0485 -1.0000 -1.0000 0722645 1583593677.70 151.4590 59.9960 32.0000 1.9705 1.9718 416.7344 417.0577 0.0487 -1.0000 -1.0000 0723036 1583593677.80 151.4590 59.9960 32.0000 1.9710 1.9723 416.5889 416.9132 0.0488 -1.0000 -1.0000 0723114 1583593677.90 151.4590 59.9960 32.0000 1.9707 1.9720 416.6357 416.9594 0.0487 -1.0000 -1.0000 0723177 1583593678.00 151.4590 59.9960 32.0000 1.9707 1.9719 416.7349 417.0579 0.0486 -1.0000 -1.0000 0723239 1583593678.10 151.4183 59.9960 32.0000 1.9694 1.9706 416.8172 417.1407 0.0487 -1.0000 -1.0000 0723302 1583593678.20 151.4183 59.9960 32.0000 1.9700 1.9713 416.9136 417.2369 0.0487 -1.0000 -1.0000 0723848 1583593678.30 151.4183 59.9960 32.0000 1.9700 1.9712 416.9212 417.2454 0.0488 -1.0000 -1.0000 0723911 1583593678.40 151.4183 59.9960 32.0000 1.9700 1.9713 416.7303 417.0543 0.0487 -1.0000 -1.0000 0723989 1583593678.50 151.4183 59.9960 32.0000 1.9713 1.9726 416.6516 416.9742 0.0486 -1.0000 -1.0000 0724052 1583593678.60 151.4909 59.9960 32.0000 1.9708 1.9720 416.6645 416.9879 0.0487 -1.0000 -1.0000 0724114 1583593678.70 151.4933 59.9960 32.0000 1.9705 1.9718 416.6905 417.0140 0.0487 -1.0000 -1.0000 0724192 1583593678.80 151.4933 59.9960 32.0000 1.9696 1.9709 416.7652 417.0884 0.0487 -1.0000 -1.0000 0724255 1583593678.90 151.4933 59.9960 32.0000 1.9698 1.9710 416.7138 417.0373 0.0487 -1.0000 -1.0000 0724317 1583593679.00 151.4933 59.9960 32.0000 1.9691 1.9703 416.7514 417.0742 0.0486 -1.0000 -1.0000 0724380 1583593679.10 151.4955 59.9960 32.0000 1.9693 1.9705 416.8328 417.1559 0.0487 -1.0000 -1.0000 0724442 1583593679.20 151.5301 59.9960 32.0000 1.9701 1.9713 416.8390 417.1626 0.0487 -1.0000 -1.0000 0724520 1583593679.30 151.5301 59.9960 32.0000 1.9700 1.9713 416.8409 417.1637 0.0485 -1.0000 -1.0000 0724583 1583593679.40 151.5301 59.9960 32.0000 1.9699 1.9711 416.7138 417.0353 0.0485 -1.0000 -1.0000 0724645 1583593679.50 151.5301 59.9960 32.0000 1.9705 1.9718 416.6001 416.9228 0.0486 -1.0000 -1.0000 0724723 1583593679.60 151.5301 59.9960 32.0000 1.9701 1.9713 416.7182 417.0412 0.0487 -1.0000 -1.0000 0724786 1583593679.70 151.5525 59.9958 32.0000 1.9702 1.9714 416.8044 417.1271 0.0485 -1.0000 -1.0000 0724848 1583593679.80 151.5525 59.9958 32.0000 1.9691 1.9703 416.8579 417.1803 0.0486 -1.0000 -1.0000 0724911 1583593679.90 151.5525 59.9958 32.0000 1.9697 1.9709 416.8339 417.1577 0.0488 -1.0000 -1.0000 0724973 1583593680.00 151.5525 59.9958 32.0000 1.9694 1.9706 416.7875 417.1106 0.0486 -1.0000 -1.0000 0725036 1583593680.10 151.5525 59.9958 32.0000 1.9701 1.9714 416.6739 416.9971 0.0487 -1.0000 -1.0000 0725114 1583593680.20 151.5525 59.9958 32.0000 1.9703 1.9715 416.5712 416.8947 0.0487 -1.0000 -1.0000 0725177 1583593680.30 151.5474 59.9958 32.0000 1.9699 1.9711 416.6299 416.9528 0.0486 -1.0000 -1.0000 0725239 1583593680.40 151.5190 59.9958 32.0000 1.9698 1.9711 416.6852 417.0087 0.0487 -1.0000 -1.0000 0725317 1583593680.50 151.5190 59.9958 32.0000 1.9699 1.9712 416.7854 417.1083 0.0486 -1.0000 -1.0000 0725380 1583593680.60 151.5190 59.9958 32.0000 1.9702 1.9715 416.7789 417.1018 0.0486 -1.0000 -1.0000 0725442 1583593680.70 151.5190 59.9958 32.0000 1.9704 1.9716 416.8531 417.1770 0.0487 -1.0000 -1.0000 0725505 1583593680.80 151.5190 59.9958 32.0000 1.9703 1.9715 416.6493 416.9723 0.0487 -1.0000 -1.0000 0725895 1583593680.90 151.4687 59.9958 32.0000 1.9705 1.9718 416.6305 416.9545 0.0488 -1.0000 -1.0000 0725958 1583593681.00 151.4687 59.9958 32.0000 1.9700 1.9712 416.5363 416.8597 0.0487 -1.0000 -1.0000 0726020 1583593681.10 151.4687 59.9958 32.0000 1.9701 1.9713 416.6091 416.9317 0.0486 -1.0000 -1.0000 0726083 1583593681.20 151.4687 59.9958 32.0000 1.9701 1.9714 416.7473 417.0712 0.0488 -1.0000 -1.0000 0726161 1583593681.30 151.4687 59.9958 32.0000 1.9700 1.9713 416.6846 417.0078 0.0487 -1.0000 -1.0000 0726973 1583593681.40 151.4798 59.9958 32.0000 1.9698 1.9711 416.7831 417.1060 0.0485 -1.0000 -1.0000 0727036 1583593681.50 151.4843 59.9958 32.0000 1.9699 1.9711 416.8938 417.2172 0.0486 -1.0000 -1.0000 0727098 1583593681.60 151.4843 59.9958 32.0000 1.9694 1.9706 416.8406 417.1634 0.0486 -1.0000 -1.0000 0727161 1583593681.70 151.4843 59.9958 32.0000 1.9702 1.9714 416.7192 417.0415 0.0485 -1.0000 -1.0000 0727223 1583593681.80 151.4843 59.9958 32.0000 1.9707 1.9719 416.6072 416.9302 0.0487 -1.0000 -1.0000 0727302 1583593681.90 151.4843 59.9958 32.0000 1.9701 1.9713 416.5634 416.8864 0.0486 -1.0000 -1.0000 0727364 1583593682.00 151.5273 59.9958 32.0000 1.9704 1.9717 416.5689 416.8936 0.0490 -1.0000 -1.0000 0727427 1583593682.10 151.5273 59.9958 32.0000 1.9702 1.9715 416.6638 416.9867 0.0487 -1.0000 -1.0000 0727489 1583593682.20 151.5273 59.9958 32.0000 1.9701 1.9714 416.6690 416.9921 0.0486 -1.0000 -1.0000 0727567 1583593682.30 151.5273 59.9958 32.0000 1.9700 1.9713 416.6839 417.0067 0.0486 -1.0000 -1.0000 0727614 1583593682.40 151.5273 59.9958 32.0000 1.9695 1.9708 416.7969 417.1202 0.0486 -1.0000 -1.0000 0727692 1583593682.50 151.5012 59.9958 32.0000 1.9695 1.9707 416.7835 417.1057 0.0485 -1.0000 -1.0000 0727755 1583593682.60 151.5012 59.9958 32.0000 1.9695 1.9707 416.7473 417.0701 0.0486 -1.0000 -1.0000 0727817 1583593682.70 151.5012 59.9958 32.0000 1.9693 1.9706 416.7041 417.0266 0.0486 -1.0000 -1.0000 0727895 1583593682.80 151.5012 59.9958 32.0000 1.9701 1.9713 416.7053 417.0281 0.0486 -1.0000 -1.0000 0727958 1583593682.90 151.5012 59.9958 32.0000 1.9693 1.9705 416.6806 417.0037 0.0487 -1.0000 -1.0000 0728020 1583593683.00 151.5012 59.9958 32.0000 1.9690 1.9702 416.6726 416.9958 0.0487 -1.0000 -1.0000 0728099 1583593683.10 151.4427 59.9958 32.0000 1.9698 1.9710 416.7472 417.0707 0.0488 -1.0000 -1.0000 0728161 1583593683.20 151.4427 59.9958 32.0000 1.9695 1.9707 416.7481 417.0730 0.0489 -1.0000 -1.0000 0728223 1583593683.30 151.4427 59.9958 32.0000 1.9693 1.9705 416.7554 417.0785 0.0487 -1.0000 -1.0000 0728395 1583593683.40 151.4427 59.9958 32.0000 1.9697 1.9709 416.6610 416.9844 0.0487 -1.0000 -1.0000 0728458 1583593683.50 151.4427 59.9958 32.0000 1.9701 1.9713 416.6869 417.0104 0.0487 -1.0000 -1.0000 0728536 1583593683.60 151.4383 59.9958 32.0000 1.9705 1.9718 416.5693 416.8917 0.0486 -1.0000 -1.0000 0728599 1583593683.70 151.4364 59.9958 32.0000 1.9706 1.9718 416.6794 417.0028 0.0487 -1.0000 -1.0000 0728661 1583593683.80 151.4364 59.9958 32.0000 1.9704 1.9716 416.6370 416.9601 0.0486 -1.0000 -1.0000 0729364 1583593683.90 151.4364 59.9958 32.0000 1.9695 1.9708 416.7223 417.0453 0.0487 -1.0000 -1.0000 0729427 1583593684.00 151.4364 59.9958 32.0000 1.9705 1.9718 416.8274 417.1513 0.0488 -1.0000 -1.0000 0729489 1583593684.10 151.4364 59.9958 32.0000 1.9701 1.9713 416.7195 417.0435 0.0488 -1.0000 -1.0000 0729552 1583593684.20 151.4662 59.9958 32.0000 1.9708 1.9721 416.7339 417.0578 0.0487 -1.0000 -1.0000 0729614 1583593684.30 151.4662 59.9958 32.0000 1.9707 1.9719 416.6659 416.9891 0.0487 -1.0000 -1.0000 0729677 1583593684.40 151.4662 59.9958 32.0000 1.9700 1.9712 416.6496 416.9725 0.0486 -1.0000 -1.0000 0729755 1583593684.50 151.4662 59.9958 32.0000 1.9697 1.9710 416.6025 416.9258 0.0487 -1.0000 -1.0000 0729817 1583593684.60 151.4662 59.9958 32.0000 1.9700 1.9712 416.7263 417.0492 0.0486 -1.0000 -1.0000 0729880 1583593684.70 151.4787 59.9964 32.0000 1.9691 1.9704 416.8060 417.1300 0.0488 -1.0000 -1.0000 0729958 1583593684.80 151.4931 59.9972 32.0000 1.9697 1.9710 416.9044 417.2278 0.0487 -1.0000 -1.0000 0730020 1583593684.90 151.4931 59.9972 32.0000 1.9692 1.9704 416.9088 417.2331 0.0488 -1.0000 -1.0000 0730083 1583593685.00 151.4931 59.9972 32.0000 1.9695 1.9708 416.7578 417.0803 0.0486 -1.0000 -1.0000 0730161 1583593685.10 151.4931 59.9972 32.0000 1.9705 1.9718 416.5540 416.8774 0.0487 -1.0000 -1.0000 0730223 1583593685.20 151.4931 59.9972 32.0000 1.9704 1.9717 416.5548 416.8779 0.0487 -1.0000 -1.0000 0730286 1583593685.30 151.5358 59.9972 32.0000 1.9696 1.9709 416.6207 416.9426 0.0485 -1.0000 -1.0000 0730348 1583593685.40 151.5358 59.9972 32.0000 1.9688 1.9701 416.6913 417.0144 0.0487 -1.0000 -1.0000 0730583 1583593685.50 151.5358 59.9972 32.0000 1.9688 1.9700 416.8457 417.1696 0.0488 -1.0000 -1.0000 0730645 1583593685.60 151.5358 59.9972 32.0000 1.9691 1.9704 416.8336 417.1574 0.0487 -1.0000 -1.0000 0730708 1583593685.70 151.5358 59.9972 32.0000 1.9701 1.9713 416.8541 417.1771 0.0486 -1.0000 -1.0000 0730770 1583593685.80 151.5157 59.9972 32.0000 1.9694 1.9707 416.7273 417.0505 0.0487 -1.0000 -1.0000 0730848 1583593685.90 151.5157 59.9972 32.0000 1.9705 1.9717 416.6898 417.0127 0.0487 -1.0000 -1.0000 0731099 1583593686.00 151.5157 59.9972 32.0000 1.9705 1.9717 416.5552 416.8789 0.0487 -1.0000 -1.0000 0731161 1583593686.10 151.5157 59.9972 32.0000 1.9699 1.9711 416.6156 416.9386 0.0486 -1.0000 -1.0000 0731239 1583593686.20 151.5157 59.9972 32.0000 1.9690 1.9703 416.7810 417.1040 0.0486 -1.0000 -1.0000 0731302 1583593686.30 151.5157 59.9972 32.0000 1.9686 1.9698 416.8841 417.2074 0.0487 -1.0000 -1.0000 0731364 1583593686.40 151.4241 59.9972 32.0000 1.9693 1.9705 416.7268 417.0489 0.0485 -1.0000 -1.0000 0731614 1583593686.50 151.4241 59.9972 32.0000 1.9698 1.9710 416.7897 417.1135 0.0487 -1.0000 -1.0000 0731677 1583593686.60 151.4241 59.9972 32.0000 1.9696 1.9709 416.6094 416.9330 0.0488 -1.0000 -1.0000 0731739 1583593686.70 151.4241 59.9972 32.0000 1.9698 1.9711 416.6648 416.9872 0.0485 -1.0000 -1.0000 0731817 1583593686.80 151.4241 59.9972 32.0000 1.9704 1.9716 416.6852 417.0079 0.0486 -1.0000 -1.0000 0731880 1583593686.90 151.4293 59.9972 32.0000 1.9702 1.9714 416.6941 417.0165 0.0485 -1.0000 -1.0000 0732114 1583593687.00 151.4730 59.9972 32.0000 1.9701 1.9714 416.6432 416.9663 0.0487 -1.0000 -1.0000 0732192 1583593687.10 151.4730 59.9972 32.0000 1.9699 1.9712 416.7426 417.0661 0.0487 -1.0000 -1.0000 0732255 1583593687.20 151.4730 59.9972 32.0000 1.9693 1.9706 416.7848 417.1082 0.0487 -1.0000 -1.0000 0732317 1583593687.30 151.4730 59.9972 32.0000 1.9693 1.9705 416.8195 417.1427 0.0487 -1.0000 -1.0000 0732380 1583593687.40 151.4730 59.9972 32.0000 1.9696 1.9708 416.7562 417.0794 0.0487 -1.0000 -1.0000 0732583 1583593687.50 151.4491 59.9972 32.0000 1.9701 1.9714 416.7696 417.0932 0.0487 -1.0000 -1.0000 0732645 1583593687.60 151.4491 59.9972 32.0000 1.9705 1.9717 416.6356 416.9584 0.0486 -1.0000 -1.0000 0732708 1583593687.70 151.4491 59.9972 32.0000 1.9703 1.9716 416.6233 416.9468 0.0488 -1.0000 -1.0000 0732770 1583593687.80 151.4491 59.9972 32.0000 1.9702 1.9715 416.6603 416.9837 0.0487 -1.0000 -1.0000 0732848 1583593687.90 151.4491 59.9972 32.0000 1.9698 1.9711 416.7674 417.0907 0.0487 -1.0000 -1.0000 0732911 1583593688.00 151.5207 59.9972 32.0000 1.9689 1.9701 416.8665 417.1897 0.0486 -1.0000 -1.0000 0733599 1583593688.10 151.5431 59.9972 32.0000 1.9696 1.9708 416.8690 417.1922 0.0487 -1.0000 -1.0000 0733661 1583593688.20 151.5431 59.9972 32.0000 1.9698 1.9710 416.8469 417.1703 0.0486 -1.0000 -1.0000 0733723 1583593688.30 151.5431 59.9972 32.0000 1.9701 1.9714 416.8483 417.1708 0.0486 -1.0000 -1.0000 0733786 1583593688.40 151.5431 59.9972 32.0000 1.9702 1.9715 416.6544 416.9781 0.0487 -1.0000 -1.0000 0733864 1583593688.50 151.5443 59.9972 32.0000 1.9709 1.9721 416.6296 416.9521 0.0486 -1.0000 -1.0000 0733927 1583593688.60 151.5625 59.9972 32.0000 1.9696 1.9708 416.6401 416.9634 0.0487 -1.0000 -1.0000 0733989 1583593688.70 151.5625 59.9972 32.0000 1.9696 1.9708 416.7782 417.1006 0.0485 -1.0000 -1.0000 0734067 1583593688.80 151.5625 59.9972 32.0000 1.9694 1.9707 416.7858 417.1084 0.0486 -1.0000 -1.0000 0734130 1583593688.90 151.5625 59.9972 32.0000 1.9697 1.9709 416.7860 417.1089 0.0486 -1.0000 -1.0000 0734192 1583593689.00 151.5625 59.9972 32.0000 1.9693 1.9705 416.8669 417.1906 0.0487 -1.0000 -1.0000 0734255 1583593689.10 151.5625 59.9972 32.0000 1.9695 1.9707 416.8598 417.1831 0.0486 -1.0000 -1.0000 0734333 1583593689.20 151.5625 59.9972 32.0000 1.9698 1.9710 416.7436 417.0665 0.0486 -1.0000 -1.0000 0734395 1583593689.30 151.5625 59.9972 32.0000 1.9704 1.9717 416.6987 417.0222 0.0487 -1.0000 -1.0000 0734458 1583593689.40 151.5625 59.9972 32.0000 1.9708 1.9720 416.5756 416.8986 0.0486 -1.0000 -1.0000 0734520 1583593689.50 151.5625 59.9972 32.0000 1.9699 1.9712 416.8077 417.1306 0.0486 -1.0000 -1.0000 0734599 1583593689.60 151.5807 59.9967 32.0000 1.9692 1.9704 416.9004 417.2234 0.0485 -1.0000 -1.0000 0734661 1583593689.70 151.6059 59.9959 32.0000 1.9690 1.9703 416.8767 417.1989 0.0486 -1.0000 -1.0000 0734723 1583593689.80 151.6059 59.9959 32.0000 1.9693 1.9706 416.8296 417.1527 0.0486 -1.0000 -1.0000 0734786 1583593689.90 151.6059 59.9959 32.0000 1.9702 1.9715 416.6925 417.0156 0.0487 -1.0000 -1.0000 0734848 1583593690.00 151.6059 59.9959 32.0000 1.9704 1.9717 416.6953 417.0183 0.0486 -1.0000 -1.0000 0734911 1583593690.10 151.6059 59.9959 32.0000 1.9704 1.9717 416.5877 416.9107 0.0487 -1.0000 -1.0000 0734989 1583593690.20 151.4481 59.9959 32.0000 1.9704 1.9716 416.6957 417.0191 0.0487 -1.0000 -1.0000 0735052 1583593690.30 151.4481 59.9959 32.0000 1.9690 1.9703 416.7804 417.1035 0.0486 -1.0000 -1.0000 0735114 1583593690.40 151.4481 59.9959 32.0000 1.9699 1.9712 416.8626 417.1853 0.0486 -1.0000 -1.0000 0735193 1583593690.50 151.4481 59.9959 32.0000 1.9691 1.9704 416.8337 417.1572 0.0487 -1.0000 -1.0000 0735661 1583593690.60 151.4481 59.9959 32.0000 1.9700 1.9712 416.7979 417.1211 0.0486 -1.0000 -1.0000 0735723 1583593690.70 151.4523 59.9959 32.0000 1.9700 1.9713 416.6749 416.9980 0.0487 -1.0000 -1.0000 0735786 1583593690.80 151.4528 59.9959 32.0000 1.9703 1.9716 416.5711 416.8940 0.0486 -1.0000 -1.0000 0735864 1583593690.90 151.4528 59.9959 32.0000 1.9700 1.9712 416.6784 417.0015 0.0487 -1.0000 -1.0000 0735927 1583593691.00 151.4528 59.9959 32.0000 1.9690 1.9703 416.8504 417.1742 0.0488 -1.0000 -1.0000 0736114 1583593691.10 151.4528 59.9959 32.0000 1.9689 1.9702 416.8536 417.1770 0.0486 -1.0000 -1.0000 0736177 1583593691.20 151.4528 59.9959 32.0000 1.9691 1.9704 416.8156 417.1384 0.0487 -1.0000 -1.0000 0736239 1583593691.30 151.5211 59.9959 32.0000 1.9692 1.9704 416.8761 417.1997 0.0487 -1.0000 -1.0000 0736302 1583593691.40 151.5211 59.9959 32.0000 1.9698 1.9711 416.7993 417.1225 0.0487 -1.0000 -1.0000 0736364 1583593691.50 151.5211 59.9959 32.0000 1.9694 1.9707 416.8208 417.1446 0.0488 -1.0000 -1.0000 0736442 1583593691.60 151.5211 59.9959 32.0000 1.9701 1.9714 416.7499 417.0734 0.0487 -1.0000 -1.0000 0736505 1583593691.70 151.5211 59.9959 32.0000 1.9706 1.9719 416.6982 417.0223 0.0488 -1.0000 -1.0000 0736567 1583593691.80 151.6024 59.9959 32.0000 1.9703 1.9715 416.7594 417.0831 0.0488 -1.0000 -1.0000 0736645 1583593691.90 151.6024 59.9959 32.0000 1.9699 1.9712 416.8468 417.1693 0.0485 -1.0000 -1.0000 0736708 1583593692.00 151.6024 59.9959 32.0000 1.9696 1.9708 416.8317 417.1547 0.0486 -1.0000 -1.0000 0737130 1583593692.10 151.6024 59.9959 32.0000 1.9689 1.9702 416.8698 417.1932 0.0487 -1.0000 -1.0000 0737208 1583593692.20 151.6024 59.9959 32.0000 1.9695 1.9707 416.8899 417.2135 0.0487 -1.0000 -1.0000 0737270 1583593692.30 151.5782 59.9959 32.0000 1.9698 1.9710 416.8314 417.1547 0.0487 -1.0000 -1.0000 0737333 1583593692.40 151.5299 59.9959 32.0000 1.9701 1.9713 416.7999 417.1232 0.0487 -1.0000 -1.0000 0737411 1583593692.50 151.5299 59.9959 32.0000 1.9703 1.9715 416.6616 416.9839 0.0485 -1.0000 -1.0000 0737473 1583593692.60 151.5299 59.9959 32.0000 1.9696 1.9709 416.5988 416.9212 0.0486 -1.0000 -1.0000 0737645 1583593692.70 151.5299 59.9959 32.0000 1.9699 1.9711 416.5925 416.9152 0.0487 -1.0000 -1.0000 0737723 1583593692.80 151.5299 59.9959 32.0000 1.9702 1.9714 416.6632 416.9876 0.0489 -1.0000 -1.0000 0737786 1583593692.90 151.5299 59.9959 32.0000 1.9691 1.9704 416.8702 417.1948 0.0488 -1.0000 -1.0000 0737848 1583593693.00 151.5299 59.9959 32.0000 1.9692 1.9705 416.8443 417.1675 0.0486 -1.0000 -1.0000 0737927 1583593693.10 151.5299 59.9959 32.0000 1.9700 1.9712 416.7890 417.1126 0.0487 -1.0000 -1.0000 0738161 1583593693.20 151.5299 59.9959 32.0000 1.9701 1.9714 416.6646 416.9880 0.0486 -1.0000 -1.0000 0738223 1583593693.30 151.5299 59.9959 32.0000 1.9710 1.9722 416.6096 416.9335 0.0488 -1.0000 -1.0000 0738286 1583593693.40 151.4787 59.9959 32.0000 1.9709 1.9721 416.6519 416.9750 0.0487 -1.0000 -1.0000 0738348 1583593693.50 151.4603 59.9959 32.0000 1.9703 1.9715 416.6815 417.0059 0.0488 -1.0000 -1.0000 0738427 1583593693.60 151.4603 59.9959 32.0000 1.9700 1.9713 416.6952 417.0199 0.0489 -1.0000 -1.0000 0738661 1583593693.70 151.4603 59.9959 32.0000 1.9692 1.9705 416.8492 417.1732 0.0488 -1.0000 -1.0000 0738723 1583593693.80 151.4603 59.9959 32.0000 1.9697 1.9709 416.8929 417.2163 0.0486 -1.0000 -1.0000 0738802 1583593693.90 151.4603 59.9959 32.0000 1.9696 1.9709 416.8831 417.2061 0.0486 -1.0000 -1.0000 0738864 1583593694.00 151.5034 59.9959 32.0000 1.9701 1.9714 416.6365 416.9598 0.0487 -1.0000 -1.0000 0738927 1583593694.10 151.5034 59.9959 32.0000 1.9699 1.9712 416.6440 416.9672 0.0487 -1.0000 -1.0000 0739193 1583593694.20 151.5034 59.9959 32.0000 1.9708 1.9720 416.7043 417.0274 0.0486 -1.0000 -1.0000 0739255 1583593694.30 151.5034 59.9959 32.0000 1.9700 1.9713 416.7712 417.0940 0.0486 -1.0000 -1.0000 0739317 1583593694.40 151.5034 59.9959 32.0000 1.9694 1.9707 416.9034 417.2257 0.0485 -1.0000 -1.0000 0739380 1583593694.50 151.5147 59.9959 32.0000 1.9693 1.9706 416.9136 417.2364 0.0486 -1.0000 -1.0000 0739442 1583593694.60 151.5200 59.9959 32.0000 1.9695 1.9708 416.8523 417.1768 0.0488 -1.0000 -1.0000 0739505 1583593694.70 151.5200 59.9959 32.0000 1.9698 1.9710 416.7456 417.0689 0.0487 -1.0000 -1.0000 0739645 1583593694.80 151.5200 59.9959 32.0000 1.9703 1.9716 416.6406 416.9639 0.0487 -1.0000 -1.0000 0739708 1583593694.90 151.5200 59.9959 32.0000 1.9706 1.9718 416.6913 417.0156 0.0488 -1.0000 -1.0000 0739770 1583593695.00 151.5200 59.9959 32.0000 1.9705 1.9717 416.7265 417.0500 0.0487 -1.0000 -1.0000 0739848 1583593695.10 151.5624 59.9955 32.0000 1.9699 1.9711 416.8147 417.1379 0.0487 -1.0000 -1.0000 0739911 1583593695.20 151.5624 59.9955 32.0000 1.9690 1.9702 416.8677 417.1915 0.0487 -1.0000 -1.0000 0740145 1583593695.30 151.5624 59.9955 32.0000 1.9705 1.9718 416.7875 417.1107 0.0486 -1.0000 -1.0000 0740208 1583593695.40 151.5624 59.9955 32.0000 1.9701 1.9714 416.6658 416.9896 0.0488 -1.0000 -1.0000 0740270 1583593695.50 151.5624 59.9955 32.0000 1.9702 1.9714 416.6059 416.9292 0.0487 -1.0000 -1.0000 0740348 1583593695.60 151.4857 59.9955 32.0000 1.9696 1.9709 416.5979 416.9214 0.0487 -1.0000 -1.0000 0740411 1583593695.70 151.4857 59.9955 32.0000 1.9698 1.9710 416.6541 416.9777 0.0487 -1.0000 -1.0000 0740942 1583593695.80 151.4857 59.9955 32.0000 1.9694 1.9706 416.6863 417.0095 0.0487 -1.0000 -1.0000 0741005 1583593695.90 151.4857 59.9955 32.0000 1.9685 1.9698 416.8714 417.1951 0.0487 -1.0000 -1.0000 0741067 1583593696.00 151.4857 59.9955 32.0000 1.9685 1.9697 416.9165 417.2405 0.0487 -1.0000 -1.0000 0741130 1583593696.10 151.4857 59.9955 32.0000 1.9687 1.9699 416.8576 417.1806 0.0486 -1.0000 -1.0000 0741208 1583593696.20 151.4857 59.9955 32.0000 1.9693 1.9706 416.7206 417.0441 0.0487 -1.0000 -1.0000 0741396 1583593696.30 151.4857 59.9955 32.0000 1.9703 1.9715 416.6085 416.9317 0.0486 -1.0000 -1.0000 0741458 1583593696.40 151.4857 59.9955 32.0000 1.9694 1.9707 416.6814 417.0031 0.0485 -1.0000 -1.0000 0741536 1583593696.50 151.4857 59.9955 32.0000 1.9690 1.9703 416.7689 417.0924 0.0488 -1.0000 -1.0000 0741599 1583593696.60 151.4857 59.9955 32.0000 1.9689 1.9702 416.7871 417.1103 0.0486 -1.0000 -1.0000 0741661 1583593696.70 151.5205 59.9955 32.0000 1.9701 1.9714 416.8671 417.1908 0.0487 -1.0000 -1.0000 0741895 1583593696.80 151.5205 59.9955 32.0000 1.9698 1.9711 416.8024 417.1261 0.0487 -1.0000 -1.0000 0741958 1583593696.90 151.5179 59.9955 32.0000 1.9705 1.9718 416.7552 417.0798 0.0489 -1.0000 -1.0000 0742020 1583593697.00 151.4992 59.9955 32.0000 1.9708 1.9721 416.6950 417.0189 0.0487 -1.0000 -1.0000 0742099 1583593697.10 151.4992 59.9955 32.0000 1.9705 1.9718 416.6453 416.9685 0.0487 -1.0000 -1.0000 0742161 1583593697.20 151.4902 59.9955 32.0000 1.9702 1.9714 416.6813 417.0051 0.0487 -1.0000 -1.0000 0742505 1583593697.30 151.4558 59.9955 32.0000 1.9696 1.9709 416.7920 417.1155 0.0487 -1.0000 -1.0000 0742567 1583593697.40 151.4558 59.9955 32.0000 1.9691 1.9703 416.7631 417.0871 0.0488 -1.0000 -1.0000 0742630 1583593697.50 151.4558 59.9955 32.0000 1.9699 1.9711 416.7882 417.1117 0.0487 -1.0000 -1.0000 0742708 1583593697.60 151.4558 59.9955 32.0000 1.9701 1.9714 416.7184 417.0409 0.0486 -1.0000 -1.0000 0742770 1583593697.70 151.4558 59.9955 32.0000 1.9704 1.9717 416.7031 417.0263 0.0487 -1.0000 -1.0000 0742833 1583593697.80 151.4472 59.9955 32.0000 1.9700 1.9712 416.7184 417.0431 0.0488 -1.0000 -1.0000 0742896 1583593697.90 151.4472 59.9955 32.0000 1.9696 1.9709 416.6794 417.0024 0.0487 -1.0000 -1.0000 0742958 1583593698.00 151.4472 59.9955 32.0000 1.9693 1.9705 416.7798 417.1028 0.0486 -1.0000 -1.0000 0743020 1583593698.10 151.4472 59.9955 32.0000 1.9692 1.9705 416.8636 417.1877 0.0487 -1.0000 -1.0000 0743099 1583593698.20 151.4472 59.9955 32.0000 1.9696 1.9709 416.8719 417.1950 0.0486 -1.0000 -1.0000 0743161 1583593698.30 151.4983 59.9955 32.0000 1.9701 1.9714 416.8217 417.1449 0.0487 -1.0000 -1.0000 0743223 1583593698.40 151.4983 59.9955 32.0000 1.9698 1.9711 416.5778 416.9018 0.0488 -1.0000 -1.0000 0743302 1583593698.50 151.4983 59.9955 32.0000 1.9705 1.9718 416.5987 416.9219 0.0486 -1.0000 -1.0000 0743364 1583593698.60 151.4983 59.9955 32.0000 1.9696 1.9709 416.6431 416.9665 0.0487 -1.0000 -1.0000 0743427 1583593698.70 151.4983 59.9955 32.0000 1.9692 1.9704 416.8053 417.1281 0.0486 -1.0000 -1.0000 0743505 1583593698.80 151.4984 59.9955 32.0000 1.9693 1.9705 416.8509 417.1743 0.0487 -1.0000 -1.0000 0744145 1583593698.90 151.5019 59.9955 32.0000 1.9696 1.9708 416.8033 417.1271 0.0487 -1.0000 -1.0000 0744208 1583593699.00 151.5019 59.9955 32.0000 1.9699 1.9712 416.7760 417.0995 0.0486 -1.0000 -1.0000 0744270 1583593699.10 151.5019 59.9955 32.0000 1.9696 1.9709 416.7537 417.0770 0.0487 -1.0000 -1.0000 0744333 1583593699.20 151.5019 59.9955 32.0000 1.9703 1.9715 416.6723 416.9961 0.0488 -1.0000 -1.0000 0744411 1583593699.30 151.5019 59.9955 32.0000 1.9694 1.9707 416.6357 416.9594 0.0487 -1.0000 -1.0000 0744473 1583593699.40 151.5163 59.9955 32.0000 1.9700 1.9712 416.6409 416.9637 0.0486 -1.0000 -1.0000 0744536 1583593699.50 151.5163 59.9955 32.0000 1.9695 1.9707 416.6839 417.0083 0.0488 -1.0000 -1.0000 0744614 1583593699.60 151.5163 59.9955 32.0000 1.9697 1.9710 416.8122 417.1354 0.0486 -1.0000 -1.0000 0744677 1583593699.70 151.5163 59.9955 32.0000 1.9701 1.9714 416.8403 417.1639 0.0488 -1.0000 -1.0000 0744739 1583593699.80 151.5163 59.9955 32.0000 1.9700 1.9713 416.7635 417.0867 0.0486 -1.0000 -1.0000 0744927 1583593699.90 151.5185 59.9956 32.0000 1.9703 1.9715 416.6451 416.9680 0.0486 -1.0000 -1.0000 0744989 1583593700.00 151.5323 59.9962 32.0000 1.9705 1.9717 416.6194 416.9422 0.0486 -1.0000 -1.0000 0745052 1583593700.10 151.5323 59.9962 32.0000 1.9698 1.9711 416.5482 416.8721 0.0488 -1.0000 -1.0000 0745130 1583593700.20 151.5323 59.9962 32.0000 1.9697 1.9709 416.6321 416.9558 0.0487 -1.0000 -1.0000 0745177 1583593700.30 151.5323 59.9962 32.0000 1.9700 1.9712 416.7895 417.1124 0.0486 -1.0000 -1.0000 0745411 1583593700.40 151.5323 59.9962 32.0000 1.9696 1.9708 416.9194 417.2433 0.0487 -1.0000 -1.0000 0745489 1583593700.50 151.5323 59.9962 32.0000 1.9706 1.9719 416.7655 417.0894 0.0488 -1.0000 -1.0000 0745552 1583593700.60 151.5158 59.9962 32.0000 1.9698 1.9711 416.7256 417.0495 0.0487 -1.0000 -1.0000 0745614 1583593700.70 151.5158 59.9962 32.0000 1.9696 1.9708 416.7454 417.0691 0.0488 -1.0000 -1.0000 0745677 1583593700.80 151.5158 59.9962 32.0000 1.9686 1.9699 416.7136 417.0379 0.0487 -1.0000 -1.0000 0745864 1583593700.90 151.5158 59.9962 32.0000 1.9691 1.9703 416.7946 417.1174 0.0487 -1.0000 -1.0000 0745927 1583593701.00 151.5158 59.9962 32.0000 1.9697 1.9710 416.8511 417.1746 0.0487 -1.0000 -1.0000 0745989 1583593701.10 151.5164 59.9962 32.0000 1.9694 1.9707 416.7658 417.0880 0.0485 -1.0000 -1.0000 0746052 1583593701.20 151.5191 59.9962 32.0000 1.9694 1.9706 416.6542 416.9777 0.0489 -1.0000 -1.0000 0746130 1583593701.30 151.5191 59.9962 32.0000 1.9696 1.9709 416.6234 416.9472 0.0487 -1.0000 -1.0000 0746973 1583593701.40 151.5191 59.9962 32.0000 1.9705 1.9717 416.6230 416.9454 0.0486 -1.0000 -1.0000 0747036 1583593701.50 151.5191 59.9962 32.0000 1.9701 1.9713 416.6102 416.9334 0.0487 -1.0000 -1.0000 0747114 1583593701.60 151.5191 59.9962 32.0000 1.9693 1.9706 416.7570 417.0813 0.0488 -1.0000 -1.0000 0747177 1583593701.70 151.4891 59.9962 32.0000 1.9692 1.9705 416.8283 417.1513 0.0486 -1.0000 -1.0000 0747239 1583593701.80 151.4891 59.9962 32.0000 1.9699 1.9712 416.7120 417.0350 0.0486 -1.0000 -1.0000 0747302 1583593701.90 151.4891 59.9962 32.0000 1.9700 1.9712 416.6716 416.9952 0.0487 -1.0000 -1.0000 0747364 1583593702.00 151.4891 59.9962 32.0000 1.9697 1.9709 416.6200 416.9437 0.0487 -1.0000 -1.0000 0747427 1583593702.10 151.4891 59.9962 32.0000 1.9699 1.9711 416.6363 416.9600 0.0488 -1.0000 -1.0000 0747505 1583593702.20 151.4891 59.9962 32.0000 1.9696 1.9708 416.7242 417.0482 0.0488 -1.0000 -1.0000 0747567 1583593702.30 151.4891 59.9962 32.0000 1.9682 1.9695 416.7418 417.0650 0.0486 -1.0000 -1.0000 0747630 1583593702.40 151.4891 59.9962 32.0000 1.9697 1.9709 416.8209 417.1448 0.0488 -1.0000 -1.0000 0747708 1583593702.50 151.4891 59.9962 32.0000 1.9708 1.9721 416.8395 417.1624 0.0486 -1.0000 -1.0000 0747770 1583593702.60 151.4891 59.9962 32.0000 1.9707 1.9719 416.6629 416.9866 0.0487 -1.0000 -1.0000 0747833 1583593702.70 151.4891 59.9962 32.0000 1.9704 1.9717 416.6427 416.9660 0.0487 -1.0000 -1.0000 0747911 1583593702.80 151.4173 59.9962 32.0000 1.9699 1.9711 416.6225 416.9461 0.0487 -1.0000 -1.0000 0748130 1583593702.90 151.4173 59.9962 32.0000 1.9691 1.9703 416.6793 417.0023 0.0486 -1.0000 -1.0000 0748192 1583593703.00 151.4173 59.9962 32.0000 1.9695 1.9707 416.9041 417.2277 0.0487 -1.0000 -1.0000 0748270 1583593703.10 151.4173 59.9962 32.0000 1.9686 1.9699 416.7859 417.1102 0.0488 -1.0000 -1.0000 0748333 1583593703.20 151.4173 59.9962 32.0000 1.9689 1.9702 416.7335 417.0576 0.0487 -1.0000 -1.0000 0748395 1583593703.30 151.4431 59.9962 32.0000 1.9706 1.9719 416.6082 416.9313 0.0486 -1.0000 -1.0000 0748458 1583593703.40 151.4444 59.9962 32.0000 1.9701 1.9714 416.5878 416.9105 0.0486 -1.0000 -1.0000 0748520 1583593703.50 151.4444 59.9962 32.0000 1.9700 1.9712 416.5665 416.8890 0.0486 -1.0000 -1.0000 0748599 1583593703.60 151.4444 59.9962 32.0000 1.9698 1.9711 416.6146 416.9373 0.0486 -1.0000 -1.0000 0748661 1583593703.70 151.4444 59.9962 32.0000 1.9698 1.9711 416.6907 417.0136 0.0487 -1.0000 -1.0000 0748723 1583593703.80 151.5170 59.9962 32.0000 1.9685 1.9697 416.8516 417.1754 0.0487 -1.0000 -1.0000 0748802 1583593703.90 151.5170 59.9962 32.0000 1.9689 1.9702 416.9323 417.2556 0.0486 -1.0000 -1.0000 0749348 1583593704.00 151.5170 59.9962 32.0000 1.9699 1.9712 416.8072 417.1306 0.0487 -1.0000 -1.0000 0749411 1583593704.10 151.5170 59.9962 32.0000 1.9707 1.9719 416.6440 416.9677 0.0487 -1.0000 -1.0000 0749473 1583593704.20 151.5170 59.9962 32.0000 1.9706 1.9719 416.7440 417.0668 0.0485 -1.0000 -1.0000 0749536 1583593704.30 151.5170 59.9962 32.0000 1.9693 1.9706 416.7436 417.0663 0.0486 -1.0000 -1.0000 0749599 1583593704.40 151.5170 59.9962 32.0000 1.9693 1.9705 416.8368 417.1598 0.0486 -1.0000 -1.0000 0749677 1583593704.50 151.5170 59.9962 32.0000 1.9694 1.9707 416.8153 417.1386 0.0487 -1.0000 -1.0000 0749739 1583593704.60 151.5170 59.9962 32.0000 1.9701 1.9714 416.7890 417.1130 0.0488 -1.0000 -1.0000 0749802 1583593704.70 151.5170 59.9962 32.0000 1.9702 1.9715 416.7554 417.0793 0.0487 -1.0000 -1.0000 0749880 1583593704.80 151.5170 59.9962 32.0000 1.9706 1.9719 416.6005 416.9241 0.0488 -1.0000 -1.0000 0749942 1583593704.90 151.5170 59.9962 32.0000 1.9699 1.9711 416.6194 416.9428 0.0486 -1.0000 -1.0000 0750005 1583593705.00 151.5048 59.9962 32.0000 1.9696 1.9708 416.6054 416.9289 0.0488 -1.0000 -1.0000 0750083 1583593705.10 151.5245 59.9962 32.0000 1.9695 1.9708 416.8231 417.1459 0.0486 -1.0000 -1.0000 0750130 1583593705.20 151.5245 59.9962 32.0000 1.9702 1.9714 416.6289 416.9517 0.0486 -1.0000 -1.0000 0750208 1583593705.30 151.5245 59.9962 32.0000 1.9710 1.9722 416.6586 416.9819 0.0487 -1.0000 -1.0000 0750270 1583593705.40 151.5245 59.9962 32.0000 1.9699 1.9712 416.6080 416.9316 0.0487 -1.0000 -1.0000 0750458 1583593705.50 151.5315 59.9962 32.0000 1.9695 1.9708 416.7287 417.0521 0.0488 -1.0000 -1.0000 0750536 1583593705.60 151.5797 59.9962 32.0000 1.9696 1.9709 416.8803 417.2034 0.0486 -1.0000 -1.0000 0750599 1583593705.70 151.5797 59.9962 32.0000 1.9697 1.9710 416.8628 417.1867 0.0488 -1.0000 -1.0000 0750661 1583593705.80 151.5797 59.9962 32.0000 1.9697 1.9709 416.9277 417.2511 0.0486 -1.0000 -1.0000 0750739 1583593705.90 151.5797 59.9962 32.0000 1.9696 1.9708 416.8103 417.1337 0.0487 -1.0000 -1.0000 0750802 1583593706.00 151.5797 59.9962 32.0000 1.9708 1.9721 416.6482 416.9722 0.0488 -1.0000 -1.0000 0750927 1583593706.10 151.5958 59.9962 32.0000 1.9708 1.9721 416.5052 416.8286 0.0487 -1.0000 -1.0000 0750989 1583593706.20 151.5958 59.9962 32.0000 1.9706 1.9718 416.6193 416.9422 0.0487 -1.0000 -1.0000 0751052 1583593706.30 151.5958 59.9962 32.0000 1.9695 1.9707 416.7964 417.1194 0.0486 -1.0000 -1.0000 0751114 1583593706.40 151.5958 59.9962 32.0000 1.9696 1.9709 416.7880 417.1101 0.0485 -1.0000 -1.0000 0751193 1583593706.50 151.5958 59.9962 32.0000 1.9699 1.9711 416.9039 417.2265 0.0486 -1.0000 -1.0000 0751442 1583593706.60 151.5908 59.9962 32.0000 1.9701 1.9714 416.7812 417.1044 0.0487 -1.0000 -1.0000 0751505 1583593706.70 151.5435 59.9962 32.0000 1.9705 1.9718 416.7308 417.0549 0.0488 -1.0000 -1.0000 0751583 1583593706.80 151.5435 59.9962 32.0000 1.9701 1.9714 416.5470 416.8712 0.0487 -1.0000 -1.0000 0751645 1583593706.90 151.5435 59.9962 32.0000 1.9708 1.9721 416.5840 416.9074 0.0487 -1.0000 -1.0000 0751708 1583593707.00 151.5435 59.9962 32.0000 1.9705 1.9718 416.6909 417.0145 0.0487 -1.0000 -1.0000 0751942 1583593707.10 151.5435 59.9962 32.0000 1.9693 1.9706 416.7683 417.0916 0.0486 -1.0000 -1.0000 0752005 1583593707.20 151.4734 59.9962 32.0000 1.9694 1.9707 416.8609 417.1845 0.0487 -1.0000 -1.0000 0752083 1583593707.30 151.4734 59.9962 32.0000 1.9696 1.9709 416.8439 417.1670 0.0486 -1.0000 -1.0000 0752145 1583593707.40 151.4734 59.9962 32.0000 1.9699 1.9712 416.7551 417.0784 0.0487 -1.0000 -1.0000 0752255 1583593707.50 151.4734 59.9962 32.0000 1.9702 1.9714 416.6775 417.0019 0.0488 -1.0000 -1.0000 0752708 1583593707.60 151.4734 59.9962 32.0000 1.9701 1.9714 416.7346 417.0587 0.0488 -1.0000 -1.0000 0752770 1583593707.70 151.4726 59.9962 32.0000 1.9698 1.9710 416.7561 417.0797 0.0486 -1.0000 -1.0000 0752833 1583593707.80 151.4688 59.9962 32.0000 1.9704 1.9716 416.6173 416.9410 0.0487 -1.0000 -1.0000 0752896 1583593707.90 151.4688 59.9962 32.0000 1.9699 1.9712 416.6654 416.9882 0.0486 -1.0000 -1.0000 0752958 1583593708.00 151.4688 59.9962 32.0000 1.9700 1.9712 416.6157 416.9379 0.0485 -1.0000 -1.0000 0753177 1583593708.10 151.4688 59.9962 32.0000 1.9700 1.9713 416.7125 417.0351 0.0486 -1.0000 -1.0000 0753255 1583593708.20 151.4688 59.9962 32.0000 1.9702 1.9715 416.8228 417.1457 0.0486 -1.0000 -1.0000 0753302 1583593708.30 151.4688 59.9962 32.0000 1.9698 1.9711 416.8596 417.1825 0.0486 -1.0000 -1.0000 0753364 1583593708.40 151.4688 59.9962 32.0000 1.9698 1.9711 416.8361 417.1592 0.0486 -1.0000 -1.0000 0753442 1583593708.50 151.4688 59.9962 32.0000 1.9697 1.9710 416.7213 417.0447 0.0488 -1.0000 -1.0000 0753692 1583593708.60 151.4688 59.9962 32.0000 1.9710 1.9722 416.5962 416.9198 0.0487 -1.0000 -1.0000 0753755 1583593708.70 151.4688 59.9962 32.0000 1.9706 1.9718 416.7642 417.0876 0.0487 -1.0000 -1.0000 0753817 1583593708.80 151.5086 59.9962 32.0000 1.9692 1.9705 416.7874 417.1111 0.0487 -1.0000 -1.0000 0753880 1583593708.90 151.5126 59.9962 32.0000 1.9691 1.9704 416.8633 417.1860 0.0486 -1.0000 -1.0000 0753942 1583593709.00 151.5538 59.9962 32.0000 1.9695 1.9707 416.7756 417.0994 0.0488 -1.0000 -1.0000 0754020 1583593709.10 151.5761 59.9962 32.0000 1.9698 1.9711 416.7520 417.0764 0.0488 -1.0000 -1.0000 0754192 1583593709.20 151.5761 59.9962 32.0000 1.9706 1.9718 416.7221 417.0448 0.0486 -1.0000 -1.0000 0754270 1583593709.30 151.5710 59.9962 32.0000 1.9709 1.9721 416.6540 416.9777 0.0486 -1.0000 -1.0000 0754333 1583593709.40 151.5428 59.9962 32.0000 1.9703 1.9715 416.6319 416.9548 0.0487 -1.0000 -1.0000 0754395 1583593709.50 151.5428 59.9962 32.0000 1.9699 1.9712 416.6547 416.9776 0.0486 -1.0000 -1.0000 0754473 1583593709.60 151.5428 59.9962 32.0000 1.9695 1.9708 416.7018 417.0251 0.0487 -1.0000 -1.0000 0754864 1583593709.70 151.5428 59.9962 32.0000 1.9692 1.9704 416.8724 417.1959 0.0487 -1.0000 -1.0000 0754911 1583593709.80 151.5428 59.9962 32.0000 1.9699 1.9712 416.8365 417.1592 0.0486 -1.0000 -1.0000 0754989 1583593709.90 151.5173 59.9972 32.0000 1.9696 1.9708 416.7092 417.0328 0.0487 -1.0000 -1.0000 0755052 1583593710.00 151.5173 59.9972 32.0000 1.9700 1.9712 416.5992 416.9215 0.0485 -1.0000 -1.0000 0755114 1583593710.10 151.5173 59.9972 32.0000 1.9698 1.9711 416.5652 416.8893 0.0488 -1.0000 -1.0000 0755411 1583593710.20 151.5173 59.9972 32.0000 1.9700 1.9713 416.6879 417.0112 0.0487 -1.0000 -1.0000 0755473 1583593710.30 151.5173 59.9972 32.0000 1.9693 1.9705 416.7169 417.0397 0.0486 -1.0000 -1.0000 0755536 1583593710.40 151.5173 59.9972 32.0000 1.9691 1.9704 416.7787 417.1012 0.0486 -1.0000 -1.0000 0755614 1583593710.50 151.5173 59.9972 32.0000 1.9689 1.9701 416.9264 417.2496 0.0487 -1.0000 -1.0000 0755677 1583593710.60 151.5173 59.9972 32.0000 1.9691 1.9704 416.8660 417.1891 0.0487 -1.0000 -1.0000 0755911 1583593710.70 151.4779 59.9972 32.0000 1.9693 1.9706 416.7253 417.0499 0.0488 -1.0000 -1.0000 0755973 1583593710.80 151.4716 59.9972 32.0000 1.9700 1.9713 416.5390 416.8624 0.0487 -1.0000 -1.0000 0756036 1583593710.90 151.4716 59.9972 32.0000 1.9704 1.9717 416.6523 416.9763 0.0488 -1.0000 -1.0000 0756099 1583593711.00 151.4716 59.9972 32.0000 1.9690 1.9703 416.8434 417.1654 0.0485 -1.0000 -1.0000 0756177 1583593711.10 151.4547 59.9972 32.0000 1.9689 1.9702 416.8413 417.1641 0.0487 -1.0000 -1.0000 0756364 1583593711.20 151.4518 59.9972 32.0000 1.9694 1.9707 416.8349 417.1584 0.0487 -1.0000 -1.0000 0756442 1583593711.30 151.4518 59.9972 32.0000 1.9691 1.9704 416.7163 417.0399 0.0487 -1.0000 -1.0000 0756505 1583593711.40 151.4518 59.9972 32.0000 1.9703 1.9716 416.6441 416.9670 0.0487 -1.0000 -1.0000 0756567 1583593711.50 151.4518 59.9972 32.0000 1.9707 1.9719 416.6644 416.9876 0.0487 -1.0000 -1.0000 0756630 1583593711.60 151.4518 59.9972 32.0000 1.9699 1.9712 416.7398 417.0622 0.0485 -1.0000 -1.0000 0756692 1583593711.70 151.4768 59.9972 32.0000 1.9690 1.9702 416.7319 417.0548 0.0487 -1.0000 -1.0000 0756755 1583593711.80 151.4768 59.9972 32.0000 1.9693 1.9705 416.8725 417.1953 0.0486 -1.0000 -1.0000 0756833 1583593711.90 151.4768 59.9972 32.0000 1.9699 1.9712 416.7415 417.0642 0.0486 -1.0000 -1.0000 0756896 1583593712.00 151.4768 59.9972 32.0000 1.9708 1.9720 416.6215 416.9440 0.0486 -1.0000 -1.0000 0756958 1583593712.10 151.4768 59.9972 32.0000 1.9703 1.9716 416.5917 416.9154 0.0488 -1.0000 -1.0000 0757099 1583593712.20 151.4503 59.9972 32.0000 1.9694 1.9706 416.6614 416.9838 0.0485 -1.0000 -1.0000 0757161 1583593712.30 151.4350 59.9972 32.0000 1.9695 1.9707 416.7725 417.0951 0.0486 -1.0000 -1.0000 0757223 1583593712.40 151.4350 59.9972 32.0000 1.9694 1.9706 416.8404 417.1636 0.0487 -1.0000 -1.0000 0757317 1583593712.50 151.4350 59.9972 32.0000 1.9698 1.9710 416.8919 417.2142 0.0486 -1.0000 -1.0000 0757380 1583593712.60 151.4350 59.9972 32.0000 1.9695 1.9707 416.8530 417.1765 0.0487 -1.0000 -1.0000 0757677 1583593712.70 151.4356 59.9972 32.0000 1.9700 1.9713 416.6889 417.0121 0.0487 -1.0000 -1.0000 0757739 1583593712.80 151.4676 59.9972 32.0000 1.9705 1.9717 416.6072 416.9307 0.0487 -1.0000 -1.0000 0757802 1583593712.90 151.4676 59.9972 32.0000 1.9705 1.9718 416.5810 416.9043 0.0487 -1.0000 -1.0000 0757864 1583593713.00 151.4676 59.9972 32.0000 1.9700 1.9712 416.7708 417.0931 0.0485 -1.0000 -1.0000 0757942 1583593713.10 151.4676 59.9972 32.0000 1.9694 1.9707 416.8519 417.1754 0.0487 -1.0000 -1.0000 0758364 1583593713.20 151.4676 59.9972 32.0000 1.9704 1.9717 416.7872 417.1112 0.0488 -1.0000 -1.0000 0758442 1583593713.30 151.4676 59.9972 32.0000 1.9700 1.9713 416.7031 417.0269 0.0487 -1.0000 -1.0000 0758505 1583593713.40 151.4676 59.9972 32.0000 1.9701 1.9714 416.5849 416.9082 0.0487 -1.0000 -1.0000 0758583 1583593713.50 151.4676 59.9972 32.0000 1.9702 1.9715 416.6705 416.9933 0.0486 -1.0000 -1.0000 0758661 1583593713.60 151.4676 59.9972 32.0000 1.9697 1.9710 416.7787 417.1020 0.0486 -1.0000 -1.0000 0758833 1583593713.70 151.4676 59.9972 32.0000 1.9702 1.9715 416.8825 417.2062 0.0487 -1.0000 -1.0000 0758896 1583593713.80 151.4741 59.9972 32.0000 1.9700 1.9713 416.8106 417.1343 0.0487 -1.0000 -1.0000 0758973 1583593713.90 151.5202 59.9972 32.0000 1.9702 1.9715 416.7184 417.0409 0.0485 -1.0000 -1.0000 0759036 1583593714.00 151.5119 59.9972 32.0000 1.9699 1.9712 416.7032 417.0270 0.0487 -1.0000 -1.0000 0759099 1583593714.10 151.5403 59.9972 32.0000 1.9706 1.9718 416.6956 417.0186 0.0486 -1.0000 -1.0000 0759286 1583593714.20 151.5403 59.9972 32.0000 1.9693 1.9706 416.6801 417.0034 0.0487 -1.0000 -1.0000 0759348 1583593714.30 151.5403 59.9972 32.0000 1.9698 1.9711 416.7217 417.0439 0.0485 -1.0000 -1.0000 0759411 1583593714.40 151.5254 59.9972 32.0000 1.9693 1.9706 416.8012 417.1243 0.0487 -1.0000 -1.0000 0759473 1583593714.50 151.5247 59.9972 32.0000 1.9699 1.9711 416.7835 417.1064 0.0486 -1.0000 -1.0000 0759536 1583593714.60 151.5247 59.9972 32.0000 1.9695 1.9707 416.8093 417.1324 0.0487 -1.0000 -1.0000 0759599 1583593714.70 151.5247 59.9972 32.0000 1.9700 1.9713 416.7421 417.0666 0.0488 -1.0000 -1.0000 0759677 1583593714.80 151.5247 59.9972 32.0000 1.9704 1.9717 416.6102 416.9335 0.0487 -1.0000 -1.0000 0759739 1583593714.90 151.5293 59.9968 32.0000 1.9703 1.9716 416.5304 416.8538 0.0487 -1.0000 -1.0000 0759802 1583593715.00 151.5390 59.9959 32.0000 1.9704 1.9717 416.6228 416.9456 0.0486 -1.0000 -1.0000 0759880 1583593715.10 151.5390 59.9959 32.0000 1.9699 1.9712 416.6246 416.9480 0.0487 -1.0000 -1.0000 0759942 1583593715.20 151.5390 59.9959 32.0000 1.9701 1.9714 416.6143 416.9373 0.0486 -1.0000 -1.0000 0800192 1583593715.30 151.5390 59.9959 32.0000 1.9697 1.9710 416.8101 417.1330 0.0487 -1.0000 -1.0000 0800255 1583593715.40 151.5390 59.9959 32.0000 1.9692 1.9705 416.7729 417.0965 0.0487 -1.0000 -1.0000 0800317 1583593715.50 151.4689 59.9959 32.0000 1.9701 1.9713 416.6772 417.0007 0.0487 -1.0000 -1.0000 0800380 1583593715.60 151.4689 59.9959 32.0000 1.9705 1.9717 416.5547 416.8780 0.0487 -1.0000 -1.0000 0800442 1583593715.70 151.4689 59.9959 32.0000 1.9696 1.9709 416.5560 416.8797 0.0488 -1.0000 -1.0000 0800677 1583593715.80 151.4689 59.9959 32.0000 1.9699 1.9711 416.6151 416.9389 0.0487 -1.0000 -1.0000 0800755 1583593715.90 151.4689 59.9959 32.0000 1.9699 1.9712 416.6689 416.9918 0.0487 -1.0000 -1.0000 0800817 1583593716.00 151.4534 59.9959 32.0000 1.9689 1.9702 416.7828 417.1071 0.0488 -1.0000 -1.0000 0800880 1583593716.10 151.4022 59.9959 32.0000 1.9696 1.9708 416.7807 417.1036 0.0486 -1.0000 -1.0000 0800958 1583593716.20 151.4022 59.9959 32.0000 1.9692 1.9704 416.7516 417.0743 0.0485 -1.0000 -1.0000 0801442 1583593716.30 151.4022 59.9959 32.0000 1.9698 1.9711 416.8134 417.1373 0.0487 -1.0000 -1.0000 0801505 1583593716.40 151.4022 59.9959 32.0000 1.9703 1.9715 416.5281 416.8505 0.0486 -1.0000 -1.0000 0801583 1583593716.50 151.4022 59.9959 32.0000 1.9699 1.9711 416.6372 416.9600 0.0486 -1.0000 -1.0000 0801645 1583593716.60 151.4384 59.9959 32.0000 1.9700 1.9713 416.6501 416.9731 0.0487 -1.0000 -1.0000 0801708 1583593716.70 151.4384 59.9959 32.0000 1.9702 1.9714 416.7850 417.1086 0.0487 -1.0000 -1.0000 0801958 1583593716.80 151.4384 59.9959 32.0000 1.9693 1.9706 416.8527 417.1766 0.0488 -1.0000 -1.0000 0802020 1583593716.90 151.4384 59.9959 32.0000 1.9698 1.9711 416.7319 417.0562 0.0488 -1.0000 -1.0000 0802083 1583593717.00 151.4384 59.9959 32.0000 1.9698 1.9711 416.7491 417.0734 0.0488 -1.0000 -1.0000 0802161 1583593717.10 151.4180 59.9959 32.0000 1.9707 1.9720 416.6062 416.9295 0.0486 -1.0000 -1.0000 0802223 1583593717.20 151.3941 59.9959 32.0000 1.9703 1.9715 416.5571 416.8799 0.0487 -1.0000 -1.0000 0802630 1583593717.30 151.3941 59.9959 32.0000 1.9700 1.9713 416.5814 416.9054 0.0488 -1.0000 -1.0000 0802692 1583593717.40 151.3941 59.9959 32.0000 1.9702 1.9714 416.6339 416.9584 0.0488 -1.0000 -1.0000 0802755 1583593717.50 151.3941 59.9959 32.0000 1.9694 1.9707 416.7912 417.1141 0.0486 -1.0000 -1.0000 0802833 1583593717.60 151.3941 59.9959 32.0000 1.9698 1.9711 416.7743 417.0977 0.0487 -1.0000 -1.0000 0802896 1583593717.70 151.5135 59.9959 32.0000 1.9692 1.9705 416.8098 417.1340 0.0488 -1.0000 -1.0000 0803099 1583593717.80 151.5135 59.9959 32.0000 1.9702 1.9714 416.7245 417.0477 0.0487 -1.0000 -1.0000 0803177 1583593717.90 151.5135 59.9959 32.0000 1.9704 1.9717 416.6004 416.9238 0.0487 -1.0000 -1.0000 0803239 1583593718.00 151.5135 59.9959 32.0000 1.9700 1.9713 416.6801 417.0038 0.0488 -1.0000 -1.0000 0803302 1583593718.10 151.5135 59.9959 32.0000 1.9695 1.9707 416.7731 417.0966 0.0487 -1.0000 -1.0000 0803364 1583593718.20 151.5286 59.9959 32.0000 1.9690 1.9703 416.7913 417.1147 0.0487 -1.0000 -1.0000 0803427 1583593718.30 151.5397 59.9959 32.0000 1.9694 1.9706 416.7561 417.0790 0.0486 -1.0000 -1.0000 0803614 1583593718.40 151.5397 59.9959 32.0000 1.9694 1.9707 416.5664 416.8895 0.0487 -1.0000 -1.0000 0803677 1583593718.50 151.5397 59.9959 32.0000 1.9698 1.9711 416.5513 416.8755 0.0488 -1.0000 -1.0000 0803739 1583593718.60 151.5397 59.9959 32.0000 1.9699 1.9711 416.7040 417.0276 0.0486 -1.0000 -1.0000 0803802 1583593718.70 151.5397 59.9959 32.0000 1.9691 1.9703 416.8021 417.1249 0.0486 -1.0000 -1.0000 0803880 1583593718.80 151.5498 59.9959 32.0000 1.9688 1.9701 416.7835 417.1067 0.0486 -1.0000 -1.0000 0803942 1583593718.90 151.5498 59.9959 32.0000 1.9697 1.9709 416.7519 417.0751 0.0487 -1.0000 -1.0000 0804005 1583593719.00 151.5498 59.9959 32.0000 1.9692 1.9704 416.6909 417.0139 0.0486 -1.0000 -1.0000 0804083 1583593719.10 151.5498 59.9959 32.0000 1.9698 1.9710 416.5963 416.9196 0.0487 -1.0000 -1.0000 0804145 1583593719.20 151.5498 59.9959 32.0000 1.9703 1.9715 416.4809 416.8040 0.0487 -1.0000 -1.0000 0804223 1583593719.30 151.5258 59.9959 32.0000 1.9700 1.9713 416.4965 416.8196 0.0487 -1.0000 -1.0000 0804442 1583593719.40 151.5258 59.9959 32.0000 1.9691 1.9704 416.6576 416.9808 0.0487 -1.0000 -1.0000 0804505 1583593719.50 151.5258 59.9959 32.0000 1.9692 1.9704 416.7580 417.0812 0.0487 -1.0000 -1.0000 0804583 1583593719.60 151.5258 59.9959 32.0000 1.9689 1.9702 416.7560 417.0801 0.0488 -1.0000 -1.0000 0804645 1583593719.70 151.5258 59.9959 32.0000 1.9691 1.9703 416.7148 417.0383 0.0487 -1.0000 -1.0000 0804708 1583593719.80 151.5258 59.9959 32.0000 1.9706 1.9719 416.6322 416.9562 0.0488 -1.0000 -1.0000 0804942 1583593719.90 151.4871 59.9953 32.0000 1.9699 1.9712 416.5927 416.9163 0.0487 -1.0000 -1.0000 0805005 1583593720.00 151.4871 59.9953 32.0000 1.9701 1.9713 416.6000 416.9238 0.0487 -1.0000 -1.0000 0805067 1583593720.10 151.4871 59.9953 32.0000 1.9694 1.9707 416.5982 416.9211 0.0486 -1.0000 -1.0000 0805145 1583593720.20 151.4871 59.9953 32.0000 1.9688 1.9700 416.7893 417.1134 0.0488 -1.0000 -1.0000 0805208 1583593720.30 151.4871 59.9953 32.0000 1.9693 1.9706 416.8256 417.1489 0.0486 -1.0000 -1.0000 0805427 1583593720.40 151.4871 59.9953 32.0000 1.9694 1.9707 416.8075 417.1299 0.0485 -1.0000 -1.0000 0805505 1583593720.50 151.4855 59.9953 32.0000 1.9697 1.9709 416.7343 417.0573 0.0487 -1.0000 -1.0000 0805567 1583593720.60 151.4852 59.9953 32.0000 1.9706 1.9719 416.6073 416.9315 0.0488 -1.0000 -1.0000 0805630 1583593720.70 151.4852 59.9953 32.0000 1.9704 1.9717 416.6228 416.9463 0.0487 -1.0000 -1.0000 0805708 1583593720.80 151.4852 59.9953 32.0000 1.9709 1.9721 416.5857 416.9088 0.0487 -1.0000 -1.0000 0805770 1583593720.90 151.4852 59.9953 32.0000 1.9702 1.9714 416.8310 417.1549 0.0487 -1.0000 -1.0000 0805942 1583593721.00 151.4852 59.9953 32.0000 1.9694 1.9706 416.8385 417.1619 0.0487 -1.0000 -1.0000 0806020 1583593721.10 151.4513 59.9953 32.0000 1.9696 1.9709 416.7740 417.0978 0.0488 -1.0000 -1.0000 0806083 1583593721.20 151.4513 59.9953 32.0000 1.9701 1.9714 416.7731 417.0971 0.0487 -1.0000 -1.0000 0806161 1583593721.30 151.4513 59.9953 32.0000 1.9699 1.9711 416.5630 416.8861 0.0487 -1.0000 -1.0000 0806223 1583593721.40 151.4513 59.9953 32.0000 1.9703 1.9716 416.5659 416.8888 0.0486 -1.0000 -1.0000 0806692 1583593721.50 151.4513 59.9953 32.0000 1.9711 1.9724 416.6600 416.9828 0.0487 -1.0000 -1.0000 0806770 1583593721.60 151.4767 59.9953 32.0000 1.9694 1.9706 416.7451 417.0686 0.0487 -1.0000 -1.0000 0806833 1583593721.70 151.5410 59.9953 32.0000 1.9696 1.9709 416.7680 417.0914 0.0487 -1.0000 -1.0000 0806896 1583593721.80 151.5410 59.9953 32.0000 1.9682 1.9694 416.7816 417.1049 0.0487 -1.0000 -1.0000 0806973 1583593721.90 151.5410 59.9953 32.0000 1.9693 1.9706 416.7827 417.1061 0.0487 -1.0000 -1.0000 0807193 1583593722.00 151.5410 59.9953 32.0000 1.9706 1.9719 416.6184 416.9427 0.0487 -1.0000 -1.0000 0807255 1583593722.10 151.5410 59.9953 32.0000 1.9704 1.9717 416.6075 416.9300 0.0486 -1.0000 -1.0000 0807333 1583593722.20 151.4947 59.9953 32.0000 1.9701 1.9714 416.6864 417.0094 0.0486 -1.0000 -1.0000 0807396 1583593722.30 151.4947 59.9953 32.0000 1.9694 1.9707 416.8026 417.1269 0.0488 -1.0000 -1.0000 0807458 1583593722.40 151.4947 59.9953 32.0000 1.9693 1.9705 416.7617 417.0842 0.0486 -1.0000 -1.0000 0807708 1583593722.50 151.4947 59.9953 32.0000 1.9689 1.9702 416.7800 417.1029 0.0486 -1.0000 -1.0000 0807770 1583593722.60 151.4947 59.9953 32.0000 1.9698 1.9711 416.7989 417.1223 0.0487 -1.0000 -1.0000 0807833 1583593722.70 151.4455 59.9953 32.0000 1.9700 1.9713 416.5962 416.9201 0.0488 -1.0000 -1.0000 0807895 1583593722.80 151.4380 59.9953 32.0000 1.9705 1.9718 416.5264 416.8495 0.0486 -1.0000 -1.0000 0807958 1583593722.90 151.4380 59.9953 32.0000 1.9701 1.9713 416.5428 416.8661 0.0488 -1.0000 -1.0000 0808083 1583593723.00 151.4380 59.9953 32.0000 1.9692 1.9704 416.6333 416.9568 0.0487 -1.0000 -1.0000 0808161 1583593723.10 151.4380 59.9953 32.0000 1.9691 1.9703 416.6589 416.9813 0.0485 -1.0000 -1.0000 0808223 1583593723.20 151.4380 59.9953 32.0000 1.9696 1.9709 416.6628 416.9857 0.0487 -1.0000 -1.0000 0808302 1583593723.30 151.5309 59.9953 32.0000 1.9692 1.9705 416.7004 417.0240 0.0487 -1.0000 -1.0000 0808364 1583593723.40 151.5309 59.9953 32.0000 1.9697 1.9710 416.6184 416.9412 0.0486 -1.0000 -1.0000 0808583 1583593723.50 151.5309 59.9953 32.0000 1.9693 1.9706 416.4990 416.8239 0.0489 -1.0000 -1.0000 0808661 1583593723.60 151.5309 59.9953 32.0000 1.9694 1.9707 416.6254 416.9496 0.0487 -1.0000 -1.0000 0808723 1583593723.70 151.5309 59.9953 32.0000 1.9692 1.9705 416.6305 416.9524 0.0484 -1.0000 -1.0000 0808786 1583593723.80 151.5260 59.9953 32.0000 1.9702 1.9714 416.7255 417.0484 0.0487 -1.0000 -1.0000 0808864 1583593723.90 151.5033 59.9953 32.0000 1.9680 1.9693 416.7889 417.1129 0.0487 -1.0000 -1.0000 0809708 1583593724.00 151.5033 59.9953 32.0000 1.9688 1.9701 416.6689 416.9928 0.0488 -1.0000 -1.0000 0809864 1583593724.10 151.5033 59.9953 32.0000 1.9690 1.9702 416.5907 416.9138 0.0487 -1.0000 -1.0000 0809942 1583593724.20 151.5033 59.9953 32.0000 1.9709 1.9721 416.5867 416.9098 0.0487 -1.0000 -1.0000 0810005 1583593724.30 151.5033 59.9953 32.0000 1.9696 1.9709 416.6808 417.0040 0.0486 -1.0000 -1.0000 0810067 1583593724.40 151.4731 59.9953 32.0000 1.9694 1.9706 416.6416 416.9656 0.0488 -1.0000 -1.0000 0810145 1583593724.50 151.4642 59.9953 32.0000 1.9694 1.9707 416.7012 417.0247 0.0488 -1.0000 -1.0000 0810208 1583593724.60 151.4642 59.9953 32.0000 1.9693 1.9706 416.6895 417.0127 0.0486 -1.0000 -1.0000 0810270 1583593724.70 151.4642 59.9953 32.0000 1.9692 1.9704 416.7543 417.0786 0.0488 -1.0000 -1.0000 0810348 1583593724.80 151.4642 59.9953 32.0000 1.9697 1.9710 416.7403 417.0637 0.0487 -1.0000 -1.0000 0810411 1583593724.90 151.4642 59.9953 32.0000 1.9701 1.9713 416.7005 417.0239 0.0487 -1.0000 -1.0000 0810473 1583593725.00 151.3859 59.9955 32.0000 1.9702 1.9715 416.5013 416.8255 0.0488 -1.0000 -1.0000 0810536 1583593725.10 151.3859 59.9955 32.0000 1.9699 1.9712 416.5378 416.8611 0.0487 -1.0000 -1.0000 0810599 1583593725.20 151.3859 59.9955 32.0000 1.9699 1.9712 416.4950 416.8178 0.0487 -1.0000 -1.0000 0810677 1583593725.30 151.3859 59.9955 32.0000 1.9710 1.9723 416.6426 416.9661 0.0487 -1.0000 -1.0000 0810739 1583593725.40 151.3859 59.9955 32.0000 1.9694 1.9707 416.8230 417.1459 0.0486 -1.0000 -1.0000 0810802 1583593725.50 151.4582 59.9955 32.0000 1.9691 1.9704 416.7558 417.0798 0.0488 -1.0000 -1.0000 0810880 1583593725.60 151.4582 59.9955 32.0000 1.9697 1.9710 416.7881 417.1121 0.0488 -1.0000 -1.0000 0810942 1583593725.70 151.4582 59.9955 32.0000 1.9705 1.9718 416.5532 416.8775 0.0488 -1.0000 -1.0000 0811005 1583593725.80 151.4582 59.9955 32.0000 1.9701 1.9714 416.5513 416.8749 0.0487 -1.0000 -1.0000 0811067 1583593725.90 151.4582 59.9955 32.0000 1.9702 1.9715 416.5528 416.8755 0.0486 -1.0000 -1.0000 0811130 1583593726.00 151.4582 59.9955 32.0000 1.9707 1.9719 416.6196 416.9424 0.0486 -1.0000 -1.0000 0811458 1583593726.10 151.4582 59.9955 32.0000 1.9699 1.9711 416.6924 417.0165 0.0488 -1.0000 -1.0000 0811552 1583593726.20 151.4582 59.9955 32.0000 1.9697 1.9710 416.7229 417.0471 0.0487 -1.0000 -1.0000 0811614 1583593726.30 151.4582 59.9955 32.0000 1.9692 1.9704 416.7934 417.1160 0.0486 -1.0000 -1.0000 0811677 1583593726.40 151.4582 59.9955 32.0000 1.9688 1.9701 416.7064 417.0306 0.0488 -1.0000 -1.0000 0811755 1583593726.50 151.4582 59.9955 32.0000 1.9693 1.9706 416.5507 416.8738 0.0487 -1.0000 -1.0000 0811849 1583593726.60 151.5652 59.9955 32.0000 1.9694 1.9706 416.5597 416.8829 0.0487 -1.0000 -1.0000 0811911 1583593726.70 151.5652 59.9955 32.0000 1.9691 1.9704 416.6223 416.9459 0.0487 -1.0000 -1.0000 0811973 1583593726.80 151.5652 59.9955 32.0000 1.9690 1.9703 416.7725 417.0956 0.0487 -1.0000 -1.0000 0812036 1583593726.90 151.5652 59.9955 32.0000 1.9694 1.9706 416.7816 417.1051 0.0487 -1.0000 -1.0000 0812099 1583593727.00 151.5652 59.9955 32.0000 1.9692 1.9705 416.9023 417.2255 0.0487 -1.0000 -1.0000 0812177 1583593727.10 151.5652 59.9955 32.0000 1.9692 1.9705 416.7546 417.0782 0.0487 -1.0000 -1.0000 0812348 1583593727.20 151.5652 59.9955 32.0000 1.9704 1.9717 416.5856 416.9097 0.0489 -1.0000 -1.0000 0812427 1583593727.30 151.4707 59.9955 32.0000 1.9697 1.9710 416.5458 416.8690 0.0487 -1.0000 -1.0000 0812489 1583593727.40 151.4707 59.9955 32.0000 1.9701 1.9714 416.5013 416.8246 0.0488 -1.0000 -1.0000 0812552 1583593727.50 151.4707 59.9955 32.0000 1.9705 1.9718 416.5802 416.9033 0.0486 -1.0000 -1.0000 0812630 1583593727.60 151.4707 59.9955 32.0000 1.9697 1.9710 416.7604 417.0833 0.0486 -1.0000 -1.0000 0812755 1583593727.70 151.4707 59.9955 32.0000 1.9695 1.9708 416.7964 417.1196 0.0487 -1.0000 -1.0000 0812817 1583593727.80 151.4707 59.9955 32.0000 1.9689 1.9702 416.7243 417.0471 0.0485 -1.0000 -1.0000 0812896 1583593727.90 151.4707 59.9955 32.0000 1.9695 1.9707 416.6254 416.9491 0.0487 -1.0000 -1.0000 0812958 1583593728.00 151.4707 59.9955 32.0000 1.9700 1.9712 416.5064 416.8290 0.0486 -1.0000 -1.0000 0813020 1583593728.10 151.4707 59.9955 32.0000 1.9702 1.9714 416.5037 416.8265 0.0486 -1.0000 -1.0000 0813208 1583593728.20 151.4707 59.9955 32.0000 1.9698 1.9711 416.5988 416.9222 0.0487 -1.0000 -1.0000 0813270 1583593728.30 151.4593 59.9955 32.0000 1.9690 1.9702 416.6665 416.9896 0.0486 -1.0000 -1.0000 0813333 1583593728.40 151.4200 59.9955 32.0000 1.9684 1.9697 416.6034 416.9276 0.0488 -1.0000 -1.0000 0813411 1583593728.50 151.4200 59.9955 32.0000 1.9691 1.9704 416.7678 417.0903 0.0486 -1.0000 -1.0000 0813473 1583593728.60 151.4200 59.9955 32.0000 1.9695 1.9708 416.7059 417.0292 0.0487 -1.0000 -1.0000 0814223 1583593728.70 151.4200 59.9955 32.0000 1.9697 1.9710 416.5359 416.8589 0.0486 -1.0000 -1.0000 0814302 1583593728.80 151.4200 59.9955 32.0000 1.9702 1.9715 416.5980 416.9207 0.0486 -1.0000 -1.0000 0814364 1583593728.90 151.3841 59.9955 32.0000 1.9703 1.9715 416.6170 416.9399 0.0486 -1.0000 -1.0000 0814442 1583593729.00 151.3841 59.9955 32.0000 1.9698 1.9710 416.7744 417.0979 0.0487 -1.0000 -1.0000 0814505 1583593729.10 151.3841 59.9955 32.0000 1.9695 1.9708 416.7644 417.0885 0.0488 -1.0000 -1.0000 0814567 1583593729.20 151.3841 59.9955 32.0000 1.9695 1.9708 416.8136 417.1373 0.0487 -1.0000 -1.0000 0814645 1583593729.30 151.3841 59.9955 32.0000 1.9699 1.9712 416.7440 417.0679 0.0488 -1.0000 -1.0000 0814708 1583593729.40 151.3841 59.9955 32.0000 1.9703 1.9716 416.7181 417.0415 0.0487 -1.0000 -1.0000 0814770 1583593729.50 151.5134 59.9955 32.0000 1.9706 1.9719 416.6325 416.9557 0.0487 -1.0000 -1.0000 0814848 1583593729.60 151.5134 59.9955 32.0000 1.9703 1.9716 416.5667 416.8884 0.0485 -1.0000 -1.0000 0814942 1583593729.70 151.5134 59.9955 32.0000 1.9708 1.9721 416.5752 416.8993 0.0489 -1.0000 -1.0000 0815005 1583593729.80 151.5134 59.9955 32.0000 1.9710 1.9722 416.6901 417.0138 0.0486 -1.0000 -1.0000 0815083 1583593729.90 151.5134 59.9955 32.0000 1.9696 1.9709 416.8301 417.1535 0.0487 -1.0000 -1.0000 0815145 1583593730.00 151.5358 59.9955 32.0000 1.9688 1.9701 416.8115 417.1350 0.0486 -1.0000 -1.0000 0815193 1583593730.10 151.6105 59.9956 32.0000 1.9700 1.9713 416.7295 417.0526 0.0487 -1.0000 -1.0000 0815411 1583593730.20 151.6105 59.9956 32.0000 1.9698 1.9711 416.6449 416.9677 0.0486 -1.0000 -1.0000 0815473 1583593730.30 151.6105 59.9956 32.0000 1.9704 1.9716 416.5367 416.8606 0.0489 -1.0000 -1.0000 0815536 1583593730.40 151.6105 59.9956 32.0000 1.9703 1.9715 416.5438 416.8677 0.0487 -1.0000 -1.0000 0815614 1583593730.50 151.6105 59.9956 32.0000 1.9708 1.9721 416.5334 416.8566 0.0486 -1.0000 -1.0000 0815677 1583593730.60 151.6105 59.9956 32.0000 1.9697 1.9710 416.6292 416.9518 0.0487 -1.0000 -1.0000 0815739 1583593730.70 151.5249 59.9956 32.0000 1.9690 1.9703 416.6779 417.0020 0.0488 -1.0000 -1.0000 0815817 1583593730.80 151.5249 59.9956 32.0000 1.9691 1.9703 416.7002 417.0229 0.0486 -1.0000 -1.0000 0815880 1583593730.90 151.5249 59.9956 32.0000 1.9702 1.9715 416.6842 417.0078 0.0488 -1.0000 -1.0000 0815942 1583593731.00 151.5249 59.9956 32.0000 1.9697 1.9709 416.6123 416.9365 0.0488 -1.0000 -1.0000 0816020 1583593731.10 151.5249 59.9956 32.0000 1.9702 1.9715 416.5940 416.9181 0.0488 -1.0000 -1.0000 0816896 1583593731.20 151.4776 59.9956 32.0000 1.9701 1.9714 416.6060 416.9298 0.0488 -1.0000 -1.0000 0816973 1583593731.30 151.4309 59.9956 32.0000 1.9695 1.9708 416.7168 417.0403 0.0487 -1.0000 -1.0000 0817036 1583593731.40 151.4309 59.9956 32.0000 1.9698 1.9710 416.7093 417.0320 0.0486 -1.0000 -1.0000 0817099 1583593731.50 151.4309 59.9956 32.0000 1.9694 1.9707 416.7375 417.0608 0.0487 -1.0000 -1.0000 0817177 1583593731.60 151.4309 59.9956 32.0000 1.9692 1.9705 416.7748 417.0984 0.0487 -1.0000 -1.0000 0817239 1583593731.70 151.4309 59.9956 32.0000 1.9695 1.9708 416.6529 416.9761 0.0487 -1.0000 -1.0000 0817302 1583593731.80 151.4429 59.9956 32.0000 1.9703 1.9716 416.5681 416.8907 0.0486 -1.0000 -1.0000 0817364 1583593731.90 151.4429 59.9956 32.0000 1.9699 1.9711 416.5501 416.8727 0.0486 -1.0000 -1.0000 0817427 1583593732.00 151.4429 59.9956 32.0000 1.9708 1.9720 416.6025 416.9263 0.0487 -1.0000 -1.0000 0817489 1583593732.10 151.4429 59.9956 32.0000 1.9701 1.9714 416.6749 416.9980 0.0486 -1.0000 -1.0000 0817567 1583593732.20 151.4429 59.9956 32.0000 1.9689 1.9702 416.7899 417.1123 0.0485 -1.0000 -1.0000 0817630 1583593732.30 151.5186 59.9956 32.0000 1.9693 1.9706 416.7667 417.0906 0.0487 -1.0000 -1.0000 0817770 1583593732.40 151.5209 59.9956 32.0000 1.9699 1.9711 416.6958 417.0195 0.0488 -1.0000 -1.0000 0817833 1583593732.50 151.5209 59.9956 32.0000 1.9702 1.9714 416.6160 416.9398 0.0487 -1.0000 -1.0000 0817895 1583593732.60 151.5209 59.9956 32.0000 1.9704 1.9717 416.6297 416.9543 0.0488 -1.0000 -1.0000 0817958 1583593732.70 151.5209 59.9956 32.0000 1.9713 1.9726 416.5946 416.9179 0.0487 -1.0000 -1.0000 0818036 1583593732.80 151.5209 59.9956 32.0000 1.9706 1.9718 416.6192 416.9430 0.0488 -1.0000 -1.0000 0818099 1583593732.90 151.5209 59.9956 32.0000 1.9702 1.9715 416.5379 416.8619 0.0488 -1.0000 -1.0000 0818161 1583593733.00 151.5209 59.9956 32.0000 1.9694 1.9707 416.6371 416.9605 0.0487 -1.0000 -1.0000 0818223 1583593733.10 151.5209 59.9956 32.0000 1.9694 1.9707 416.5578 416.8805 0.0487 -1.0000 -1.0000 0818302 1583593733.20 151.5209 59.9956 32.0000 1.9699 1.9712 416.7199 417.0436 0.0487 -1.0000 -1.0000 0818364 1583593733.30 151.5209 59.9956 32.0000 1.9699 1.9711 416.7881 417.1114 0.0487 -1.0000 -1.0000 0818427 1583593733.40 151.5209 59.9956 32.0000 1.9696 1.9709 416.6817 417.0058 0.0488 -1.0000 -1.0000 0818489 1583593733.50 151.5139 59.9956 32.0000 1.9701 1.9713 416.5649 416.8886 0.0487 -1.0000 -1.0000 0818567 1583593733.60 151.5139 59.9956 32.0000 1.9704 1.9717 416.5262 416.8493 0.0487 -1.0000 -1.0000 0818630 1583593733.70 151.5139 59.9956 32.0000 1.9699 1.9712 416.4808 416.8048 0.0488 -1.0000 -1.0000 0818864 1583593733.80 151.5139 59.9956 32.0000 1.9695 1.9707 416.5754 416.8993 0.0488 -1.0000 -1.0000 0818942 1583593733.90 151.5139 59.9956 32.0000 1.9697 1.9709 416.7927 417.1167 0.0488 -1.0000 -1.0000 0819005 1583593734.00 151.5139 59.9956 32.0000 1.9687 1.9700 416.7680 417.0913 0.0486 -1.0000 -1.0000 0819067 1583593734.10 151.4999 59.9956 32.0000 1.9690 1.9702 416.7870 417.1103 0.0487 -1.0000 -1.0000 0819145 1583593734.20 151.4915 59.9956 32.0000 1.9697 1.9710 416.7787 417.1024 0.0487 -1.0000 -1.0000 0819349 1583593734.30 151.4915 59.9956 32.0000 1.9704 1.9717 416.5728 416.8968 0.0488 -1.0000 -1.0000 0819411 1583593734.40 151.4915 59.9956 32.0000 1.9694 1.9707 416.5554 416.8788 0.0486 -1.0000 -1.0000 0819473 1583593734.50 151.4915 59.9956 32.0000 1.9691 1.9704 416.5124 416.8353 0.0487 -1.0000 -1.0000 0819536 1583593734.60 151.4915 59.9956 32.0000 1.9688 1.9701 416.7416 417.0652 0.0487 -1.0000 -1.0000 0819599 1583593734.70 151.5434 59.9956 32.0000 1.9687 1.9699 416.7400 417.0627 0.0486 -1.0000 -1.0000 0819849 1583593734.80 151.5434 59.9956 32.0000 1.9693 1.9706 416.7591 417.0811 0.0485 -1.0000 -1.0000 0819911 1583593734.90 151.5434 59.9956 32.0000 1.9701 1.9714 416.7381 417.0612 0.0486 -1.0000 -1.0000 0819973 1583593735.00 151.5434 59.9956 32.0000 1.9694 1.9706 416.5535 416.8765 0.0487 -1.0000 -1.0000 0820052 1583593735.10 151.5434 59.9956 32.0000 1.9700 1.9713 416.5221 416.8452 0.0487 -1.0000 -1.0000 0820114 1583593735.20 151.5434 59.9956 32.0000 1.9693 1.9706 416.5588 416.8821 0.0487 -1.0000 -1.0000 0820349 1583593735.30 151.5434 59.9956 32.0000 1.9692 1.9705 416.6172 416.9406 0.0487 -1.0000 -1.0000 0820411 1583593735.40 151.5434 59.9956 32.0000 1.9691 1.9703 416.7424 417.0653 0.0486 -1.0000 -1.0000 0820473 1583593735.50 151.5434 59.9956 32.0000 1.9696 1.9708 416.7203 417.0436 0.0487 -1.0000 -1.0000 0820552 1583593735.60 151.5434 59.9956 32.0000 1.9693 1.9705 416.7830 417.1066 0.0487 -1.0000 -1.0000 0820614 1583593735.70 151.5381 59.9956 32.0000 1.9695 1.9707 416.6668 416.9910 0.0488 -1.0000 -1.0000 0820677 1583593735.80 151.4994 59.9956 32.0000 1.9699 1.9712 416.4967 416.8201 0.0487 -1.0000 -1.0000 0820755 1583593735.90 151.4994 59.9956 32.0000 1.9700 1.9713 416.4914 416.8148 0.0487 -1.0000 -1.0000 0820817 1583593736.00 151.4994 59.9956 32.0000 1.9702 1.9715 416.5649 416.8881 0.0486 -1.0000 -1.0000 0820880 1583593736.10 151.4994 59.9956 32.0000 1.9693 1.9705 416.7139 417.0366 0.0486 -1.0000 -1.0000 0820942 1583593736.20 151.4994 59.9956 32.0000 1.9696 1.9709 416.7907 417.1144 0.0488 -1.0000 -1.0000 0821473 1583593736.30 151.5332 59.9956 32.0000 1.9693 1.9705 416.7751 417.0985 0.0487 -1.0000 -1.0000 0821536 1583593736.40 151.5332 59.9956 32.0000 1.9702 1.9715 416.7065 417.0298 0.0486 -1.0000 -1.0000 0821614 1583593736.50 151.5332 59.9956 32.0000 1.9703 1.9715 416.6942 417.0179 0.0488 -1.0000 -1.0000 0821677 1583593736.60 151.5332 59.9956 32.0000 1.9701 1.9714 416.6468 416.9700 0.0487 -1.0000 -1.0000 0821739 1583593736.70 151.5332 59.9956 32.0000 1.9699 1.9711 416.6960 417.0199 0.0488 -1.0000 -1.0000 0821817 1583593736.80 151.5254 59.9956 32.0000 1.9688 1.9700 416.7510 417.0753 0.0488 -1.0000 -1.0000 0821880 1583593736.90 151.5251 59.9956 32.0000 1.9695 1.9708 416.7191 417.0428 0.0487 -1.0000 -1.0000 0821927 1583593737.00 151.5251 59.9956 32.0000 1.9703 1.9716 416.7496 417.0729 0.0487 -1.0000 -1.0000 0822005 1583593737.10 151.5251 59.9956 32.0000 1.9701 1.9714 416.6448 416.9688 0.0488 -1.0000 -1.0000 0822067 1583593737.20 151.4950 59.9956 32.0000 1.9708 1.9721 416.5832 416.9065 0.0487 -1.0000 -1.0000 0822145 1583593737.30 151.4523 59.9956 32.0000 1.9709 1.9722 416.5570 416.8805 0.0487 -1.0000 -1.0000 0822208 1583593737.40 151.4778 59.9956 32.0000 1.9699 1.9711 416.6901 417.0129 0.0486 -1.0000 -1.0000 0822270 1583593737.50 151.5130 59.9956 32.0000 1.9696 1.9708 416.6664 416.9901 0.0487 -1.0000 -1.0000 0822333 1583593737.60 151.5130 59.9956 32.0000 1.9699 1.9711 416.7558 417.0787 0.0487 -1.0000 -1.0000 0822395 1583593737.70 151.5130 59.9956 32.0000 1.9704 1.9717 416.6860 417.0093 0.0487 -1.0000 -1.0000 0822458 1583593737.80 151.5130 59.9956 32.0000 1.9701 1.9714 416.6535 416.9763 0.0487 -1.0000 -1.0000 0823239 1583593737.90 151.5401 59.9956 32.0000 1.9700 1.9713 416.5200 416.8435 0.0487 -1.0000 -1.0000 0823302 1583593738.00 151.5401 59.9956 32.0000 1.9697 1.9710 416.6158 416.9383 0.0485 -1.0000 -1.0000 0823380 1583593738.10 151.5401 59.9956 32.0000 1.9698 1.9711 416.6726 416.9956 0.0486 -1.0000 -1.0000 0823458 1583593738.20 151.5401 59.9956 32.0000 1.9696 1.9708 416.7474 417.0703 0.0487 -1.0000 -1.0000 0823520 1583593738.30 151.5401 59.9956 32.0000 1.9698 1.9711 416.7962 417.1203 0.0488 -1.0000 -1.0000 0823583 1583593738.40 151.5355 59.9956 32.0000 1.9700 1.9712 416.6819 417.0051 0.0487 -1.0000 -1.0000 0823645 1583593738.50 151.5177 59.9956 32.0000 1.9711 1.9724 416.5114 416.8347 0.0488 -1.0000 -1.0000 0823708 1583593738.60 151.5177 59.9956 32.0000 1.9706 1.9719 416.5232 416.8469 0.0487 -1.0000 -1.0000 0823770 1583593738.70 151.5177 59.9956 32.0000 1.9701 1.9714 416.5823 416.9065 0.0488 -1.0000 -1.0000 0823849 1583593738.80 151.5177 59.9956 32.0000 1.9692 1.9704 416.7879 417.1106 0.0486 -1.0000 -1.0000 0823911 1583593738.90 151.5177 59.9956 32.0000 1.9693 1.9705 416.7424 417.0654 0.0486 -1.0000 -1.0000 0823973 1583593739.00 151.5177 59.9956 32.0000 1.9694 1.9706 416.6750 416.9985 0.0487 -1.0000 -1.0000 0824052 1583593739.10 151.5428 59.9956 32.0000 1.9700 1.9712 416.5724 416.8958 0.0487 -1.0000 -1.0000 0824114 1583593739.20 151.5428 59.9956 32.0000 1.9701 1.9714 416.5286 416.8520 0.0487 -1.0000 -1.0000 0824177 1583593739.30 151.5428 59.9956 32.0000 1.9702 1.9715 416.5832 416.9067 0.0487 -1.0000 -1.0000 0824239 1583593739.40 151.5428 59.9956 32.0000 1.9703 1.9716 416.6347 416.9581 0.0487 -1.0000 -1.0000 0824302 1583593739.50 151.5428 59.9956 32.0000 1.9692 1.9705 416.8054 417.1286 0.0487 -1.0000 -1.0000 0824380 1583593739.60 151.5428 59.9956 32.0000 1.9698 1.9710 416.8171 417.1398 0.0486 -1.0000 -1.0000 0824442 1583593739.70 151.5428 59.9956 32.0000 1.9700 1.9713 416.7726 417.0955 0.0487 -1.0000 -1.0000 0824505 1583593739.80 151.5428 59.9956 32.0000 1.9697 1.9710 416.7409 417.0641 0.0486 -1.0000 -1.0000 0824864 1583593739.90 151.5428 59.9956 32.0000 1.9695 1.9707 416.6561 416.9793 0.0487 -1.0000 -1.0000 0824927 1583593740.00 151.5916 59.9956 32.0000 1.9693 1.9705 416.7311 417.0542 0.0486 -1.0000 -1.0000 0824989 1583593740.10 151.6118 59.9956 32.0000 1.9699 1.9712 416.8107 417.1342 0.0488 -1.0000 -1.0000 0825052 1583593740.20 151.6118 59.9956 32.0000 1.9703 1.9716 416.7880 417.1118 0.0487 -1.0000 -1.0000 0825114 1583593740.30 151.6118 59.9956 32.0000 1.9707 1.9719 416.6670 416.9907 0.0488 -1.0000 -1.0000 0825442 1583593740.40 151.6118 59.9956 32.0000 1.9701 1.9713 416.6450 416.9687 0.0487 -1.0000 -1.0000 0825520 1583593740.50 151.6118 59.9956 32.0000 1.9695 1.9708 416.5389 416.8618 0.0486 -1.0000 -1.0000 0825583 1583593740.60 151.5937 59.9958 32.0000 1.9695 1.9708 416.5805 416.9040 0.0488 -1.0000 -1.0000 0825645 1583593740.70 151.5937 59.9958 32.0000 1.9706 1.9718 416.4935 416.8168 0.0487 -1.0000 -1.0000 0825723 1583593740.80 151.5937 59.9958 32.0000 1.9695 1.9708 416.5926 416.9161 0.0487 -1.0000 -1.0000 0826005 1583593740.90 151.5937 59.9958 32.0000 1.9697 1.9709 416.7212 417.0451 0.0488 -1.0000 -1.0000 0826067 1583593741.00 151.5937 59.9958 32.0000 1.9701 1.9714 416.7357 417.0601 0.0488 -1.0000 -1.0000 0826145 1583593741.10 151.5865 59.9958 32.0000 1.9706 1.9718 416.6757 417.0002 0.0488 -1.0000 -1.0000 0826208 1583593741.20 151.5865 59.9958 32.0000 1.9700 1.9712 416.5560 416.8794 0.0487 -1.0000 -1.0000 0826286 1583593741.30 151.5865 59.9958 32.0000 1.9709 1.9722 416.5860 416.9088 0.0486 -1.0000 -1.0000 0826458 1583593741.40 151.5865 59.9958 32.0000 1.9700 1.9713 416.6738 416.9973 0.0488 -1.0000 -1.0000 0826520 1583593741.50 151.5564 59.9958 32.0000 1.9694 1.9707 416.8095 417.1335 0.0487 -1.0000 -1.0000 0826599 1583593741.60 151.5564 59.9958 32.0000 1.9688 1.9700 416.7848 417.1079 0.0486 -1.0000 -1.0000 0826661 1583593741.70 151.5525 59.9958 32.0000 1.9694 1.9706 416.7787 417.1017 0.0487 -1.0000 -1.0000 0826723 1583593741.80 151.5525 59.9958 32.0000 1.9709 1.9721 416.5975 416.9216 0.0488 -1.0000 -1.0000 0826802 1583593741.90 151.5525 59.9958 32.0000 1.9703 1.9716 416.6074 416.9312 0.0488 -1.0000 -1.0000 0826973 1583593742.00 151.5525 59.9958 32.0000 1.9703 1.9716 416.5924 416.9158 0.0486 -1.0000 -1.0000 0827036 1583593742.10 151.5525 59.9958 32.0000 1.9705 1.9717 416.7209 417.0434 0.0485 -1.0000 -1.0000 0827114 1583593742.20 151.5544 59.9958 32.0000 1.9695 1.9707 416.7342 417.0573 0.0487 -1.0000 -1.0000 0827177 1583593742.30 151.5546 59.9958 32.0000 1.9698 1.9710 416.8101 417.1344 0.0488 -1.0000 -1.0000 0827239 1583593742.40 151.5546 59.9958 32.0000 1.9701 1.9713 416.7648 417.0891 0.0488 -1.0000 -1.0000 0827473 1583593742.50 151.5546 59.9958 32.0000 1.9706 1.9719 416.6212 416.9448 0.0487 -1.0000 -1.0000 0827536 1583593742.60 151.5546 59.9958 32.0000 1.9703 1.9715 416.4877 416.8109 0.0487 -1.0000 -1.0000 0827599 1583593742.70 151.5546 59.9958 32.0000 1.9702 1.9715 416.5615 416.8842 0.0486 -1.0000 -1.0000 0827677 1583593742.80 151.4388 59.9958 32.0000 1.9698 1.9710 416.6080 416.9320 0.0488 -1.0000 -1.0000 0827739 1583593742.90 151.4388 59.9958 32.0000 1.9687 1.9699 416.6455 416.9693 0.0488 -1.0000 -1.0000 0828489 1583593743.00 151.4388 59.9958 32.0000 1.9692 1.9705 416.7953 417.1198 0.0488 -1.0000 -1.0000 0828567 1583593743.10 151.4388 59.9958 32.0000 1.9694 1.9706 416.7702 417.0937 0.0487 -1.0000 -1.0000 0828630 1583593743.20 151.4388 59.9958 32.0000 1.9698 1.9710 416.6431 416.9667 0.0487 -1.0000 -1.0000 0828708 1583593743.30 151.4388 59.9958 32.0000 1.9708 1.9720 416.4912 416.8152 0.0489 -1.0000 -1.0000 0828770 1583593743.40 151.4734 59.9958 32.0000 1.9704 1.9717 416.5451 416.8683 0.0487 -1.0000 -1.0000 0828833 1583593743.50 151.4723 59.9958 32.0000 1.9704 1.9717 416.6492 416.9725 0.0486 -1.0000 -1.0000 0828896 1583593743.60 151.4723 59.9958 32.0000 1.9697 1.9709 416.7986 417.1218 0.0487 -1.0000 -1.0000 0828958 1583593743.70 151.4723 59.9958 32.0000 1.9697 1.9710 416.8266 417.1508 0.0487 -1.0000 -1.0000 0829020 1583593743.80 151.4723 59.9958 32.0000 1.9703 1.9715 416.8152 417.1385 0.0487 -1.0000 -1.0000 0829099 1583593743.90 151.5526 59.9958 32.0000 1.9699 1.9711 416.7433 417.0656 0.0486 -1.0000 -1.0000 0829161 1583593744.00 151.5526 59.9958 32.0000 1.9704 1.9716 416.6307 416.9554 0.0489 -1.0000 -1.0000 0829223 1583593744.10 151.5526 59.9958 32.0000 1.9713 1.9726 416.6364 416.9611 0.0489 -1.0000 -1.0000 0829302 1583593744.20 151.5526 59.9958 32.0000 1.9712 1.9724 416.5484 416.8726 0.0489 -1.0000 -1.0000 0829364 1583593744.30 151.5526 59.9958 32.0000 1.9709 1.9722 416.6520 416.9763 0.0488 -1.0000 -1.0000 0829427 1583593744.40 151.5253 59.9958 32.0000 1.9699 1.9712 416.7178 417.0406 0.0486 -1.0000 -1.0000 0829661 1583593744.50 151.5253 59.9958 32.0000 1.9695 1.9708 416.6983 417.0216 0.0487 -1.0000 -1.0000 0829723 1583593744.60 151.5253 59.9958 32.0000 1.9693 1.9706 416.7191 417.0427 0.0488 -1.0000 -1.0000 0829786 1583593744.70 151.5253 59.9958 32.0000 1.9702 1.9714 416.6543 416.9780 0.0487 -1.0000 -1.0000 0829864 1583593744.80 151.5253 59.9958 32.0000 1.9707 1.9720 416.5633 416.8865 0.0487 -1.0000 -1.0000 0829927 1583593744.90 151.5253 59.9958 32.0000 1.9693 1.9706 416.5266 416.8499 0.0488 -1.0000 -1.0000 0829989 1583593745.00 151.5253 59.9958 32.0000 1.9703 1.9715 416.5967 416.9202 0.0487 -1.0000 -1.0000 0830067 1583593745.10 151.5253 59.9958 32.0000 1.9695 1.9708 416.7103 417.0344 0.0488 -1.0000 -1.0000 0830130 1583593745.20 151.5253 59.9958 32.0000 1.9698 1.9710 416.7022 417.0262 0.0488 -1.0000 -1.0000 0830223 1583593745.30 151.5204 59.9960 32.0000 1.9695 1.9708 416.7898 417.1132 0.0487 -1.0000 -1.0000 0830286 1583593745.40 151.5204 59.9960 32.0000 1.9688 1.9700 416.7947 417.1180 0.0486 -1.0000 -1.0000 0830458 1583593745.50 151.5204 59.9960 32.0000 1.9704 1.9717 416.5853 416.9080 0.0486 -1.0000 -1.0000 0830536 1583593745.60 151.5204 59.9960 32.0000 1.9695 1.9708 416.5931 416.9161 0.0486 -1.0000 -1.0000 0830599 1583593745.70 151.5101 59.9960 32.0000 1.9701 1.9713 416.6381 416.9613 0.0487 -1.0000 -1.0000 0830661 1583593745.80 151.5238 59.9960 32.0000 1.9692 1.9704 416.7866 417.1094 0.0485 -1.0000 -1.0000 0830723 1583593745.90 151.5238 59.9960 32.0000 1.9688 1.9700 416.6837 417.0067 0.0487 -1.0000 -1.0000 0830958 1583593746.00 151.5238 59.9960 32.0000 1.9692 1.9705 416.7456 417.0690 0.0486 -1.0000 -1.0000 0831020 1583593746.10 151.5811 59.9960 32.0000 1.9695 1.9708 416.7918 417.1154 0.0488 -1.0000 -1.0000 0831083 1583593746.20 151.5894 59.9960 32.0000 1.9700 1.9713 416.7089 417.0324 0.0487 -1.0000 -1.0000 0831145 1583593746.30 151.5894 59.9960 32.0000 1.9706 1.9718 416.6382 416.9610 0.0486 -1.0000 -1.0000 0831208 1583593746.40 151.5894 59.9960 32.0000 1.9707 1.9719 416.5050 416.8283 0.0487 -1.0000 -1.0000 0831286 1583593746.50 151.5894 59.9960 32.0000 1.9702 1.9715 416.5028 416.8268 0.0488 -1.0000 -1.0000 0831692 1583593746.60 151.5774 59.9960 32.0000 1.9699 1.9712 416.7259 417.0498 0.0487 -1.0000 -1.0000 0831755 1583593746.70 151.4893 59.9960 32.0000 1.9686 1.9699 416.7376 417.0611 0.0488 -1.0000 -1.0000 0831817 1583593746.80 151.4893 59.9960 32.0000 1.9695 1.9708 416.5998 416.9234 0.0487 -1.0000 -1.0000 0831880 1583593746.90 151.4893 59.9960 32.0000 1.9702 1.9715 416.5375 416.8605 0.0487 -1.0000 -1.0000 0831958 1583593747.00 151.4893 59.9960 32.0000 1.9705 1.9718 416.4999 416.8233 0.0487 -1.0000 -1.0000 0832192 1583593747.10 151.4893 59.9960 32.0000 1.9705 1.9717 416.5639 416.8868 0.0486 -1.0000 -1.0000 0832255 1583593747.20 151.4621 59.9960 32.0000 1.9698 1.9711 416.5809 416.9044 0.0487 -1.0000 -1.0000 0832333 1583593747.30 151.4621 59.9960 32.0000 1.9699 1.9711 416.7330 417.0569 0.0488 -1.0000 -1.0000 0832395 1583593747.40 151.4621 59.9960 32.0000 1.9690 1.9703 416.7470 417.0716 0.0488 -1.0000 -1.0000 0832458 1583593747.50 151.4621 59.9960 32.0000 1.9695 1.9707 416.8431 417.1668 0.0488 -1.0000 -1.0000 0832708 1583593747.60 151.4621 59.9960 32.0000 1.9691 1.9704 416.7295 417.0531 0.0487 -1.0000 -1.0000 0832770 1583593747.70 151.4617 59.9960 32.0000 1.9696 1.9709 416.5260 416.8491 0.0487 -1.0000 -1.0000 0832833 1583593747.80 151.4609 59.9960 32.0000 1.9709 1.9722 416.4952 416.8190 0.0488 -1.0000 -1.0000 0832896 1583593747.90 151.4609 59.9960 32.0000 1.9697 1.9709 416.6450 416.9688 0.0487 -1.0000 -1.0000 0832973 1583593748.00 151.4609 59.9960 32.0000 1.9688 1.9700 416.6232 416.9471 0.0488 -1.0000 -1.0000 0833145 1583593748.10 151.4609 59.9960 32.0000 1.9690 1.9703 416.7862 417.1105 0.0488 -1.0000 -1.0000 0833239 1583593748.20 151.4609 59.9960 32.0000 1.9689 1.9702 416.7481 417.0714 0.0486 -1.0000 -1.0000 0833302 1583593748.30 151.4444 59.9960 32.0000 1.9694 1.9707 416.7862 417.1093 0.0487 -1.0000 -1.0000 0833364 1583593748.40 151.4444 59.9960 32.0000 1.9696 1.9709 416.7173 417.0421 0.0489 -1.0000 -1.0000 0833442 1583593748.50 151.4444 59.9960 32.0000 1.9703 1.9716 416.5601 416.8835 0.0486 -1.0000 -1.0000 0833677 1583593748.60 151.4444 59.9960 32.0000 1.9702 1.9715 416.5737 416.8967 0.0487 -1.0000 -1.0000 0833739 1583593748.70 151.4444 59.9960 32.0000 1.9704 1.9717 416.5841 416.9070 0.0486 -1.0000 -1.0000 0833802 1583593748.80 151.4510 59.9960 32.0000 1.9699 1.9711 416.7514 417.0741 0.0486 -1.0000 -1.0000 0833864 1583593748.90 151.4704 59.9960 32.0000 1.9696 1.9709 416.7870 417.1110 0.0488 -1.0000 -1.0000 0833942 1583593749.00 151.4704 59.9960 32.0000 1.9693 1.9705 416.7977 417.1218 0.0488 -1.0000 -1.0000 0834130 1583593749.10 151.4704 59.9960 32.0000 1.9702 1.9714 416.6873 417.0110 0.0487 -1.0000 -1.0000 0834192 1583593749.20 151.4704 59.9960 32.0000 1.9702 1.9714 416.6084 416.9319 0.0488 -1.0000 -1.0000 0834255 1583593749.30 151.4704 59.9960 32.0000 1.9705 1.9718 416.6245 416.9480 0.0486 -1.0000 -1.0000 0834317 1583593749.40 151.5333 59.9960 32.0000 1.9705 1.9717 416.6153 416.9391 0.0488 -1.0000 -1.0000 0834380 1583593749.50 151.5333 59.9960 32.0000 1.9704 1.9717 416.5420 416.8661 0.0488 -1.0000 -1.0000 0834770 1583593749.60 151.5333 59.9960 32.0000 1.9701 1.9714 416.6187 416.9415 0.0486 -1.0000 -1.0000 0834833 1583593749.70 151.5333 59.9960 32.0000 1.9702 1.9715 416.7148 417.0379 0.0487 -1.0000 -1.0000 0834896 1583593749.80 151.5333 59.9960 32.0000 1.9695 1.9708 416.7541 417.0785 0.0488 -1.0000 -1.0000 0834973 1583593749.90 151.5165 59.9961 32.0000 1.9696 1.9709 416.7344 417.0577 0.0486 -1.0000 -1.0000 0835036 1583593750.00 151.5089 59.9961 32.0000 1.9702 1.9714 416.6075 416.9316 0.0488 -1.0000 -1.0000 0835099 1583593750.10 151.5089 59.9961 32.0000 1.9706 1.9718 416.7506 417.0741 0.0487 -1.0000 -1.0000 0835396 1583593750.20 151.5089 59.9961 32.0000 1.9700 1.9713 416.6791 417.0031 0.0488 -1.0000 -1.0000 0835458 1583593750.30 151.5089 59.9961 32.0000 1.9705 1.9718 416.5662 416.8899 0.0487 -1.0000 -1.0000 0835520 1583593750.40 151.5089 59.9961 32.0000 1.9702 1.9714 416.5726 416.8954 0.0487 -1.0000 -1.0000 0835583 1583593750.50 151.5354 59.9961 32.0000 1.9702 1.9714 416.5540 416.8771 0.0487 -1.0000 -1.0000 0835661 1583593750.60 151.5354 59.9961 32.0000 1.9694 1.9707 416.6473 416.9717 0.0488 -1.0000 -1.0000 0835880 1583593750.70 151.5354 59.9961 32.0000 1.9689 1.9701 416.7937 417.1180 0.0489 -1.0000 -1.0000 0835958 1583593750.80 151.5354 59.9961 32.0000 1.9699 1.9712 416.7447 417.0687 0.0488 -1.0000 -1.0000 0836020 1583593750.90 151.5354 59.9961 32.0000 1.9697 1.9710 416.7762 417.1004 0.0488 -1.0000 -1.0000 0836083 1583593751.00 151.4758 59.9961 32.0000 1.9700 1.9713 416.6816 417.0056 0.0487 -1.0000 -1.0000 0836145 1583593751.10 151.4724 59.9961 32.0000 1.9697 1.9709 416.5818 416.9048 0.0486 -1.0000 -1.0000 0836395 1583593751.20 151.4724 59.9961 32.0000 1.9700 1.9713 416.5558 416.8785 0.0486 -1.0000 -1.0000 0836473 1583593751.30 151.4724 59.9961 32.0000 1.9697 1.9709 416.7458 417.0695 0.0488 -1.0000 -1.0000 0836536 1583593751.40 151.4724 59.9961 32.0000 1.9693 1.9705 416.8343 417.1584 0.0488 -1.0000 -1.0000 0836599 1583593751.50 151.4722 59.9961 32.0000 1.9697 1.9710 416.8066 417.1316 0.0489 -1.0000 -1.0000 0836661 1583593751.60 151.4717 59.9961 32.0000 1.9704 1.9717 416.7207 417.0447 0.0488 -1.0000 -1.0000 0836896 1583593751.70 151.4717 59.9961 32.0000 1.9704 1.9716 416.6498 416.9741 0.0488 -1.0000 -1.0000 0836958 1583593751.80 151.4717 59.9961 32.0000 1.9708 1.9721 416.5530 416.8760 0.0487 -1.0000 -1.0000 0837036 1583593751.90 151.4717 59.9961 32.0000 1.9709 1.9721 416.5290 416.8523 0.0487 -1.0000 -1.0000 0837099 1583593752.00 151.4717 59.9961 32.0000 1.9703 1.9716 416.5887 416.9123 0.0488 -1.0000 -1.0000 0837161 1583593752.10 151.4717 59.9961 32.0000 1.9703 1.9716 416.6367 416.9606 0.0488 -1.0000 -1.0000 0837396 1583593752.20 151.4717 59.9961 32.0000 1.9689 1.9702 416.7818 417.1052 0.0486 -1.0000 -1.0000 0837458 1583593752.30 151.4717 59.9961 32.0000 1.9698 1.9710 416.8095 417.1330 0.0487 -1.0000 -1.0000 0837520 1583593752.40 151.4717 59.9961 32.0000 1.9695 1.9707 416.7178 417.0413 0.0487 -1.0000 -1.0000 0837599 1583593752.50 151.4717 59.9961 32.0000 1.9703 1.9716 416.6303 416.9542 0.0488 -1.0000 -1.0000 0837661 1583593752.60 151.5214 59.9961 32.0000 1.9707 1.9720 416.6512 416.9743 0.0487 -1.0000 -1.0000 0837880 1583593752.70 151.5519 59.9961 32.0000 1.9713 1.9725 416.5599 416.8840 0.0488 -1.0000 -1.0000 0837958 1583593752.80 151.5519 59.9961 32.0000 1.9703 1.9716 416.5606 416.8850 0.0489 -1.0000 -1.0000 0838020 1583593752.90 151.5519 59.9961 32.0000 1.9694 1.9707 416.6758 416.9988 0.0486 -1.0000 -1.0000 0838083 1583593753.00 151.5519 59.9961 32.0000 1.9695 1.9707 416.6499 416.9727 0.0486 -1.0000 -1.0000 0838161 1583593753.10 151.5519 59.9961 32.0000 1.9698 1.9710 416.7615 417.0851 0.0488 -1.0000 -1.0000 0838395 1583593753.20 151.5128 59.9961 32.0000 1.9688 1.9701 416.7099 417.0327 0.0486 -1.0000 -1.0000 0838473 1583593753.30 151.5128 59.9961 32.0000 1.9695 1.9708 416.7072 417.0303 0.0486 -1.0000 -1.0000 0838536 1583593753.40 151.5128 59.9961 32.0000 1.9695 1.9707 416.6343 416.9573 0.0487 -1.0000 -1.0000 0838599 1583593753.50 151.5128 59.9961 32.0000 1.9701 1.9713 416.6323 416.9554 0.0487 -1.0000 -1.0000 0838661 1583593753.60 151.5128 59.9961 32.0000 1.9704 1.9717 416.6019 416.9259 0.0488 -1.0000 -1.0000 0838739 1583593753.70 151.4924 59.9961 32.0000 1.9696 1.9708 416.6437 416.9671 0.0487 -1.0000 -1.0000 0838802 1583593753.80 151.4924 59.9961 32.0000 1.9695 1.9707 416.6446 416.9681 0.0487 -1.0000 -1.0000 0838864 1583593753.90 151.4924 59.9961 32.0000 1.9700 1.9712 416.6758 416.9995 0.0488 -1.0000 -1.0000 0838927 1583593754.00 151.4924 59.9961 32.0000 1.9690 1.9703 416.7362 417.0607 0.0489 -1.0000 -1.0000 0838989 1583593754.10 151.4924 59.9961 32.0000 1.9692 1.9704 416.7700 417.0944 0.0488 -1.0000 -1.0000 0839067 1583593754.20 151.4924 59.9961 32.0000 1.9697 1.9709 416.7734 417.0971 0.0487 -1.0000 -1.0000 0839239 1583593754.30 151.4226 59.9961 32.0000 1.9697 1.9710 416.8271 417.1511 0.0487 -1.0000 -1.0000 0839302 1583593754.40 151.4226 59.9961 32.0000 1.9703 1.9715 416.5699 416.8931 0.0487 -1.0000 -1.0000 0839380 1583593754.50 151.4226 59.9961 32.0000 1.9701 1.9713 416.5673 416.8903 0.0486 -1.0000 -1.0000 0839442 1583593754.60 151.4226 59.9961 32.0000 1.9700 1.9713 416.5502 416.8749 0.0489 -1.0000 -1.0000 0839505 1583593754.70 151.4226 59.9961 32.0000 1.9696 1.9708 416.7318 417.0562 0.0488 -1.0000 -1.0000 0840270 1583593754.80 151.4845 59.9950 32.0000 1.9699 1.9712 416.8457 417.1679 0.0484 -1.0000 -1.0000 0840349 1583593754.90 151.4845 59.9950 32.0000 1.9693 1.9706 416.7962 417.1185 0.0486 -1.0000 -1.0000 0840411 1583593755.00 151.4845 59.9950 32.0000 1.9700 1.9713 416.7919 417.1158 0.0489 -1.0000 -1.0000 0840473 1583593755.10 151.4845 59.9950 32.0000 1.9699 1.9711 416.8387 417.1623 0.0487 -1.0000 -1.0000 0840536 1583593755.20 151.4845 59.9950 32.0000 1.9703 1.9715 416.8062 417.1302 0.0488 -1.0000 -1.0000 0840614 1583593755.30 151.5452 59.9950 32.0000 1.9705 1.9717 416.7321 417.0566 0.0488 -1.0000 -1.0000 0840677 1583593755.40 151.5833 59.9950 32.0000 1.9698 1.9711 416.7262 417.0502 0.0488 -1.0000 -1.0000 0840739 1583593755.50 151.5833 59.9950 32.0000 1.9701 1.9714 416.5957 416.9192 0.0488 -1.0000 -1.0000 0840817 1583593755.60 151.5833 59.9950 32.0000 1.9698 1.9710 416.6353 416.9589 0.0487 -1.0000 -1.0000 0840880 1583593755.70 151.5833 59.9950 32.0000 1.9697 1.9710 416.6510 416.9743 0.0487 -1.0000 -1.0000 0840958 1583593755.80 151.5833 59.9950 32.0000 1.9691 1.9704 416.7623 417.0859 0.0487 -1.0000 -1.0000 0841036 1583593755.90 151.4368 59.9950 32.0000 1.9697 1.9709 416.8312 417.1541 0.0485 -1.0000 -1.0000 0841099 1583593756.00 151.4368 59.9950 32.0000 1.9690 1.9702 416.7262 417.0503 0.0488 -1.0000 -1.0000 0841161 1583593756.10 151.4368 59.9950 32.0000 1.9690 1.9702 416.7803 417.1040 0.0487 -1.0000 -1.0000 0841223 1583593756.20 151.4368 59.9950 32.0000 1.9695 1.9708 416.7347 417.0586 0.0488 -1.0000 -1.0000 0841505 1583593756.30 151.4368 59.9950 32.0000 1.9699 1.9712 416.6400 416.9639 0.0488 -1.0000 -1.0000 0841567 1583593756.40 151.4368 59.9950 32.0000 1.9702 1.9714 416.7074 417.0313 0.0488 -1.0000 -1.0000 0841646 1583593756.50 151.4368 59.9950 32.0000 1.9698 1.9711 416.7270 417.0509 0.0487 -1.0000 -1.0000 0841708 1583593756.60 151.4368 59.9950 32.0000 1.9698 1.9710 416.5662 416.8893 0.0487 -1.0000 -1.0000 0841770 1583593756.70 151.4368 59.9950 32.0000 1.9699 1.9712 416.5775 416.9012 0.0487 -1.0000 -1.0000 0842677 1583593756.80 151.4368 59.9950 32.0000 1.9698 1.9710 416.6899 417.0116 0.0486 -1.0000 -1.0000 0842739 1583593756.90 151.4390 59.9950 32.0000 1.9689 1.9701 416.7994 417.1237 0.0488 -1.0000 -1.0000 0842802 1583593757.00 151.4468 59.9950 32.0000 1.9693 1.9706 416.8891 417.2131 0.0487 -1.0000 -1.0000 0842880 1583593757.10 151.4468 59.9950 32.0000 1.9696 1.9709 416.7623 417.0858 0.0487 -1.0000 -1.0000 0842942 1583593757.20 151.4468 59.9950 32.0000 1.9698 1.9711 416.7069 417.0309 0.0488 -1.0000 -1.0000 0843020 1583593757.30 151.4468 59.9950 32.0000 1.9710 1.9723 416.5690 416.8933 0.0489 -1.0000 -1.0000 0843083 1583593757.40 151.4468 59.9950 32.0000 1.9707 1.9719 416.5845 416.9083 0.0487 -1.0000 -1.0000 0843145 1583593757.50 151.4619 59.9950 32.0000 1.9705 1.9717 416.6067 416.9303 0.0488 -1.0000 -1.0000 0843223 1583593757.60 151.4619 59.9950 32.0000 1.9704 1.9717 416.6426 416.9659 0.0487 -1.0000 -1.0000 0843286 1583593757.70 151.4619 59.9950 32.0000 1.9699 1.9712 416.8184 417.1414 0.0487 -1.0000 -1.0000 0843349 1583593757.80 151.4619 59.9950 32.0000 1.9691 1.9703 416.8213 417.1451 0.0488 -1.0000 -1.0000 0843411 1583593757.90 151.4619 59.9950 32.0000 1.9695 1.9707 416.8396 417.1634 0.0487 -1.0000 -1.0000 0843489 1583593758.00 151.4726 59.9950 32.0000 1.9703 1.9716 416.8130 417.1371 0.0488 -1.0000 -1.0000 0843552 1583593758.10 151.5342 59.9950 32.0000 1.9709 1.9722 416.6854 417.0093 0.0488 -1.0000 -1.0000 0843630 1583593758.20 151.5342 59.9950 32.0000 1.9704 1.9717 416.6669 416.9902 0.0487 -1.0000 -1.0000 0843692 1583593758.30 151.5342 59.9950 32.0000 1.9707 1.9719 416.5841 416.9073 0.0487 -1.0000 -1.0000 0843755 1583593758.40 151.5342 59.9950 32.0000 1.9698 1.9710 416.6597 416.9835 0.0487 -1.0000 -1.0000 0843833 1583593758.50 151.5342 59.9950 32.0000 1.9693 1.9705 416.7486 417.0721 0.0487 -1.0000 -1.0000 0843895 1583593758.60 151.5249 59.9950 32.0000 1.9697 1.9709 416.8321 417.1555 0.0487 -1.0000 -1.0000 0843958 1583593758.70 151.5249 59.9950 32.0000 1.9692 1.9704 416.8487 417.1729 0.0488 -1.0000 -1.0000 0844020 1583593758.80 151.5249 59.9950 32.0000 1.9702 1.9714 416.6718 416.9959 0.0488 -1.0000 -1.0000 0844083 1583593758.90 151.5249 59.9950 32.0000 1.9703 1.9716 416.5962 416.9198 0.0487 -1.0000 -1.0000 0844145 1583593759.00 151.5249 59.9950 32.0000 1.9699 1.9711 416.6362 416.9599 0.0488 -1.0000 -1.0000 0844223 1583593759.10 151.5249 59.9950 32.0000 1.9698 1.9710 416.6735 416.9970 0.0487 -1.0000 -1.0000 0844286 1583593759.20 151.5219 59.9950 32.0000 1.9697 1.9710 416.7938 417.1168 0.0486 -1.0000 -1.0000 0844364 1583593759.30 151.5216 59.9950 32.0000 1.9702 1.9715 416.7720 417.0953 0.0487 -1.0000 -1.0000 0844630 1583593759.40 151.5216 59.9950 32.0000 1.9695 1.9708 416.7759 417.1000 0.0488 -1.0000 -1.0000 0844692 1583593759.50 151.5216 59.9950 32.0000 1.9687 1.9700 416.8782 417.2024 0.0488 -1.0000 -1.0000 0844770 1583593759.60 151.5216 59.9950 32.0000 1.9694 1.9706 416.7379 417.0617 0.0487 -1.0000 -1.0000 0844833 1583593759.70 151.5216 59.9950 32.0000 1.9699 1.9712 416.7882 417.1120 0.0487 -1.0000 -1.0000 0844896 1583593759.80 151.4755 59.9957 32.0000 1.9705 1.9717 416.7393 417.0635 0.0488 -1.0000 -1.0000 0845099 1583593759.90 151.4723 59.9957 32.0000 1.9704 1.9716 416.7011 417.0254 0.0488 -1.0000 -1.0000 0845161 1583593760.00 151.4723 59.9957 32.0000 1.9695 1.9708 416.6672 416.9907 0.0487 -1.0000 -1.0000 0845223 1583593760.10 151.4723 59.9957 32.0000 1.9689 1.9702 416.7328 417.0564 0.0487 -1.0000 -1.0000 0845302 1583593760.20 151.4723 59.9957 32.0000 1.9695 1.9707 416.8462 417.1700 0.0487 -1.0000 -1.0000 0845364 1583593760.30 151.4723 59.9957 32.0000 1.9702 1.9714 416.8363 417.1600 0.0487 -1.0000 -1.0000 0845427 1583593760.40 151.4644 59.9957 32.0000 1.9696 1.9708 416.8321 417.1558 0.0488 -1.0000 -1.0000 0845489 1583593760.50 151.4642 59.9957 32.0000 1.9698 1.9710 416.8448 417.1686 0.0487 -1.0000 -1.0000 0845552 1583593760.60 151.4642 59.9957 32.0000 1.9701 1.9713 416.6587 416.9828 0.0489 -1.0000 -1.0000 0845614 1583593760.70 151.4642 59.9957 32.0000 1.9706 1.9718 416.5568 416.8815 0.0489 -1.0000 -1.0000 0845723 1583593760.80 151.4642 59.9957 32.0000 1.9710 1.9722 416.5574 416.8814 0.0488 -1.0000 -1.0000 0845786 1583593760.90 151.4667 59.9957 32.0000 1.9708 1.9720 416.6101 416.9340 0.0488 -1.0000 -1.0000 0845833 1583593761.00 151.4719 59.9957 32.0000 1.9706 1.9718 416.7771 417.1020 0.0490 -1.0000 -1.0000 0845911 1583593761.10 151.4719 59.9957 32.0000 1.9697 1.9710 416.7172 417.0414 0.0488 -1.0000 -1.0000 0845989 1583593761.20 151.4719 59.9957 32.0000 1.9703 1.9715 416.8412 417.1654 0.0487 -1.0000 -1.0000 0846052 1583593761.30 151.4719 59.9957 32.0000 1.9702 1.9715 416.7689 417.0932 0.0489 -1.0000 -1.0000 0846239 1583593761.40 151.4722 59.9957 32.0000 1.9705 1.9718 416.5530 416.8774 0.0488 -1.0000 -1.0000 0846302 1583593761.50 151.5098 59.9957 32.0000 1.9704 1.9717 416.6237 416.9479 0.0488 -1.0000 -1.0000 0846364 1583593761.60 151.5098 59.9957 32.0000 1.9698 1.9711 416.5495 416.8739 0.0489 -1.0000 -1.0000 0846427 1583593761.70 151.5098 59.9957 32.0000 1.9706 1.9718 416.5929 416.9166 0.0488 -1.0000 -1.0000 0846489 1583593761.80 151.5098 59.9957 32.0000 1.9705 1.9718 416.6534 416.9777 0.0488 -1.0000 -1.0000 0846723 1583593761.90 151.5098 59.9957 32.0000 1.9701 1.9714 416.8229 417.1471 0.0488 -1.0000 -1.0000 0846786 1583593762.00 151.5492 59.9957 32.0000 1.9701 1.9714 416.8435 417.1672 0.0487 -1.0000 -1.0000 0846849 1583593762.10 151.5544 59.9957 32.0000 1.9703 1.9715 416.7976 417.1212 0.0487 -1.0000 -1.0000 0846927 1583593762.20 151.5544 59.9957 32.0000 1.9706 1.9719 416.6062 416.9298 0.0487 -1.0000 -1.0000 0846989 1583593762.30 151.5544 59.9957 32.0000 1.9703 1.9715 416.6213 416.9451 0.0487 -1.0000 -1.0000 0847474 1583593762.40 151.5544 59.9957 32.0000 1.9708 1.9720 416.5415 416.8651 0.0488 -1.0000 -1.0000 0847536 1583593762.50 151.5543 59.9957 32.0000 1.9696 1.9708 416.7274 417.0514 0.0488 -1.0000 -1.0000 0847599 1583593762.60 151.5459 59.9957 32.0000 1.9698 1.9710 416.7647 417.0884 0.0488 -1.0000 -1.0000 0847661 1583593762.70 151.5459 59.9957 32.0000 1.9687 1.9699 416.8189 417.1433 0.0488 -1.0000 -1.0000 0847739 1583593762.80 151.5459 59.9957 32.0000 1.9700 1.9713 416.8507 417.1755 0.0489 -1.0000 -1.0000 0847958 1583593762.90 151.5459 59.9957 32.0000 1.9699 1.9711 416.7023 417.0261 0.0487 -1.0000 -1.0000 0848020 1583593763.00 151.5459 59.9957 32.0000 1.9707 1.9719 416.7353 417.0588 0.0487 -1.0000 -1.0000 0848099 1583593763.10 151.4761 59.9957 32.0000 1.9704 1.9717 416.7158 417.0394 0.0487 -1.0000 -1.0000 0848161 1583593763.20 151.4761 59.9957 32.0000 1.9700 1.9712 416.6472 416.9708 0.0487 -1.0000 -1.0000 0848239 1583593763.30 151.4761 59.9957 32.0000 1.9693 1.9706 416.7149 417.0376 0.0485 -1.0000 -1.0000 0848458 1583593763.40 151.4761 59.9957 32.0000 1.9701 1.9714 416.7923 417.1154 0.0487 -1.0000 -1.0000 0848520 1583593763.50 151.4761 59.9957 32.0000 1.9699 1.9711 416.8698 417.1945 0.0488 -1.0000 -1.0000 0848599 1583593763.60 151.4761 59.9957 32.0000 1.9705 1.9717 416.7422 417.0662 0.0488 -1.0000 -1.0000 0848661 1583593763.70 151.5026 59.9957 32.0000 1.9711 1.9724 416.6557 416.9797 0.0487 -1.0000 -1.0000 0848723 1583593763.80 151.5026 59.9957 32.0000 1.9708 1.9721 416.5804 416.9041 0.0487 -1.0000 -1.0000 0849036 1583593763.90 151.5026 59.9957 32.0000 1.9705 1.9717 416.7099 417.0327 0.0487 -1.0000 -1.0000 0849099 1583593764.00 151.5026 59.9957 32.0000 1.9693 1.9706 416.7838 417.1078 0.0488 -1.0000 -1.0000 0849161 1583593764.10 151.5026 59.9957 32.0000 1.9699 1.9712 416.7866 417.1093 0.0486 -1.0000 -1.0000 0849239 1583593764.20 151.5530 59.9957 32.0000 1.9694 1.9707 416.8561 417.1797 0.0487 -1.0000 -1.0000 0849302 1583593764.30 151.5550 59.9957 32.0000 1.9700 1.9712 416.8604 417.1845 0.0488 -1.0000 -1.0000 0849364 1583593764.40 151.5550 59.9957 32.0000 1.9696 1.9709 416.6457 416.9691 0.0487 -1.0000 -1.0000 0849708 1583593764.50 151.5550 59.9957 32.0000 1.9701 1.9714 416.6045 416.9286 0.0489 -1.0000 -1.0000 0849770 1583593764.60 151.5550 59.9957 32.0000 1.9708 1.9721 416.5438 416.8683 0.0488 -1.0000 -1.0000 0849833 1583593764.70 151.5571 59.9958 32.0000 1.9705 1.9717 416.5955 416.9195 0.0488 -1.0000 -1.0000 0849911 1583593764.80 151.5652 59.9960 32.0000 1.9705 1.9717 416.6770 416.9999 0.0486 -1.0000 -1.0000 0849974 1583593764.90 151.5652 59.9960 32.0000 1.9690 1.9703 416.7844 417.1080 0.0488 -1.0000 -1.0000 0850114 1583593765.00 151.5652 59.9960 32.0000 1.9695 1.9708 416.8344 417.1586 0.0488 -1.0000 -1.0000 0850177 1583593765.10 151.5652 59.9960 32.0000 1.9691 1.9703 416.7678 417.0923 0.0489 -1.0000 -1.0000 0850239 1583593765.20 151.5652 59.9960 32.0000 1.9697 1.9709 416.6839 417.0088 0.0489 -1.0000 -1.0000 0850317 1583593765.30 151.4873 59.9960 32.0000 1.9705 1.9718 416.7094 417.0341 0.0488 -1.0000 -1.0000 0850380 1583593765.40 151.4873 59.9960 32.0000 1.9704 1.9717 416.5885 416.9124 0.0488 -1.0000 -1.0000 0850614 1583593765.50 151.4873 59.9960 32.0000 1.9695 1.9708 416.7074 417.0315 0.0488 -1.0000 -1.0000 0850692 1583593765.60 151.4873 59.9960 32.0000 1.9692 1.9705 416.8099 417.1324 0.0486 -1.0000 -1.0000 0850755 1583593765.70 151.4873 59.9960 32.0000 1.9697 1.9710 416.8261 417.1505 0.0488 -1.0000 -1.0000 0850817 1583593765.80 151.4122 59.9960 32.0000 1.9692 1.9704 416.7771 417.1006 0.0487 -1.0000 -1.0000 0850880 1583593765.90 151.3855 59.9960 32.0000 1.9698 1.9711 416.7230 417.0470 0.0487 -1.0000 -1.0000 0851114 1583593766.00 151.3855 59.9960 32.0000 1.9705 1.9717 416.6751 416.9987 0.0488 -1.0000 -1.0000 0851177 1583593766.10 151.3855 59.9960 32.0000 1.9701 1.9713 416.6438 416.9682 0.0489 -1.0000 -1.0000 0851239 1583593766.20 151.3855 59.9960 32.0000 1.9711 1.9724 416.6056 416.9299 0.0489 -1.0000 -1.0000 0851302 1583593766.30 151.3855 59.9960 32.0000 1.9703 1.9716 416.5781 416.9025 0.0488 -1.0000 -1.0000 0851364 1583593766.40 151.4733 59.9960 32.0000 1.9700 1.9713 416.6326 416.9564 0.0488 -1.0000 -1.0000 0851599 1583593766.50 151.4733 59.9960 32.0000 1.9699 1.9712 416.6709 416.9947 0.0487 -1.0000 -1.0000 0851661 1583593766.60 151.4733 59.9960 32.0000 1.9700 1.9712 416.7114 417.0348 0.0488 -1.0000 -1.0000 0851723 1583593766.70 151.4733 59.9960 32.0000 1.9695 1.9707 416.7270 417.0507 0.0488 -1.0000 -1.0000 0851802 1583593766.80 151.4733 59.9960 32.0000 1.9694 1.9706 416.8476 417.1727 0.0489 -1.0000 -1.0000 0851864 1583593766.90 151.4733 59.9960 32.0000 1.9698 1.9711 416.7334 417.0577 0.0488 -1.0000 -1.0000 0852099 1583593767.00 151.4962 59.9960 32.0000 1.9704 1.9717 416.5922 416.9160 0.0488 -1.0000 -1.0000 0852177 1583593767.10 151.4962 59.9960 32.0000 1.9699 1.9712 416.5801 416.9042 0.0488 -1.0000 -1.0000 0852239 1583593767.20 151.4962 59.9960 32.0000 1.9705 1.9717 416.5789 416.9022 0.0486 -1.0000 -1.0000 0852302 1583593767.30 151.4962 59.9960 32.0000 1.9704 1.9717 416.5527 416.8766 0.0488 -1.0000 -1.0000 0852364 1583593767.40 151.4962 59.9960 32.0000 1.9691 1.9704 416.6616 416.9852 0.0488 -1.0000 -1.0000 0852427 1583593767.50 151.5569 59.9960 32.0000 1.9698 1.9711 416.7905 417.1140 0.0487 -1.0000 -1.0000 0852505 1583593767.60 151.5569 59.9960 32.0000 1.9692 1.9704 416.7423 417.0660 0.0487 -1.0000 -1.0000 0852567 1583593767.70 151.5569 59.9960 32.0000 1.9691 1.9703 416.7323 417.0557 0.0487 -1.0000 -1.0000 0852630 1583593767.80 151.5569 59.9960 32.0000 1.9708 1.9720 416.5926 416.9163 0.0488 -1.0000 -1.0000 0852708 1583593767.90 151.5569 59.9960 32.0000 1.9704 1.9716 416.5940 416.9173 0.0487 -1.0000 -1.0000 0853005 1583593768.00 151.5569 59.9960 32.0000 1.9701 1.9713 416.6128 416.9359 0.0487 -1.0000 -1.0000 0853067 1583593768.10 151.5168 59.9960 32.0000 1.9695 1.9707 416.7638 417.0881 0.0489 -1.0000 -1.0000 0853145 1583593768.20 151.5168 59.9960 32.0000 1.9693 1.9705 416.8311 417.1544 0.0487 -1.0000 -1.0000 0853208 1583593768.30 151.5168 59.9960 32.0000 1.9691 1.9703 416.8207 417.1449 0.0488 -1.0000 -1.0000 0853270 1583593768.40 151.5168 59.9960 32.0000 1.9693 1.9706 416.7239 417.0472 0.0487 -1.0000 -1.0000 0853349 1583593768.50 151.5168 59.9960 32.0000 1.9702 1.9714 416.6413 416.9651 0.0488 -1.0000 -1.0000 0853411 1583593768.60 151.4403 59.9960 32.0000 1.9706 1.9718 416.5852 416.9085 0.0487 -1.0000 -1.0000 0853474 1583593768.70 151.4403 59.9960 32.0000 1.9704 1.9716 416.6130 416.9363 0.0487 -1.0000 -1.0000 0853536 1583593768.80 151.4403 59.9960 32.0000 1.9708 1.9721 416.6389 416.9624 0.0487 -1.0000 -1.0000 0853599 1583593768.90 151.4403 59.9960 32.0000 1.9694 1.9706 416.8273 417.1508 0.0488 -1.0000 -1.0000 0854239 1583593769.00 151.4403 59.9960 32.0000 1.9696 1.9708 416.8750 417.1994 0.0488 -1.0000 -1.0000 0854317 1583593769.10 151.4529 59.9960 32.0000 1.9704 1.9716 416.7725 417.0956 0.0488 -1.0000 -1.0000 0854380 1583593769.20 151.4596 59.9960 32.0000 1.9702 1.9715 416.6981 417.0227 0.0488 -1.0000 -1.0000 0854442 1583593769.30 151.4596 59.9960 32.0000 1.9703 1.9715 416.6326 416.9562 0.0487 -1.0000 -1.0000 0854505 1583593769.40 151.4596 59.9960 32.0000 1.9707 1.9720 416.6109 416.9340 0.0487 -1.0000 -1.0000 0854567 1583593769.50 151.4596 59.9960 32.0000 1.9709 1.9721 416.6089 416.9326 0.0487 -1.0000 -1.0000 0854645 1583593769.60 151.4596 59.9960 32.0000 1.9710 1.9723 416.7084 417.0318 0.0487 -1.0000 -1.0000 0854708 1583593769.70 151.4940 59.9964 32.0000 1.9705 1.9718 416.7844 417.1083 0.0488 -1.0000 -1.0000 0854770 1583593769.80 151.4940 59.9964 32.0000 1.9700 1.9713 416.8100 417.1340 0.0488 -1.0000 -1.0000 0854849 1583593769.90 151.4940 59.9964 32.0000 1.9703 1.9715 416.7813 417.1051 0.0487 -1.0000 -1.0000 0854911 1583593770.00 151.4940 59.9964 32.0000 1.9704 1.9716 416.6633 416.9869 0.0488 -1.0000 -1.0000 0854974 1583593770.10 151.4940 59.9964 32.0000 1.9712 1.9724 416.6478 416.9719 0.0488 -1.0000 -1.0000 0855052 1583593770.20 151.5420 59.9964 32.0000 1.9709 1.9722 416.6304 416.9539 0.0487 -1.0000 -1.0000 0855114 1583593770.30 151.5816 59.9964 32.0000 1.9706 1.9718 416.6663 416.9900 0.0487 -1.0000 -1.0000 0855177 1583593770.40 151.5816 59.9964 32.0000 1.9695 1.9708 416.7714 417.0950 0.0488 -1.0000 -1.0000 0855239 1583593770.50 151.5816 59.9964 32.0000 1.9694 1.9707 416.8226 417.1464 0.0487 -1.0000 -1.0000 0855489 1583593770.60 151.5816 59.9964 32.0000 1.9691 1.9704 416.8082 417.1317 0.0487 -1.0000 -1.0000 0855552 1583593770.70 151.5816 59.9964 32.0000 1.9702 1.9715 416.6873 417.0103 0.0486 -1.0000 -1.0000 0855630 1583593770.80 151.5764 59.9964 32.0000 1.9698 1.9710 416.7659 417.0903 0.0489 -1.0000 -1.0000 0855692 1583593770.90 151.5764 59.9964 32.0000 1.9700 1.9713 416.6901 417.0143 0.0487 -1.0000 -1.0000 0855755 1583593771.00 151.5764 59.9964 32.0000 1.9708 1.9721 416.6261 416.9493 0.0487 -1.0000 -1.0000 0856489 1583593771.10 151.5764 59.9964 32.0000 1.9702 1.9714 416.6355 416.9587 0.0487 -1.0000 -1.0000 0856552 1583593771.20 151.5764 59.9964 32.0000 1.9695 1.9707 416.7044 417.0295 0.0489 -1.0000 -1.0000 0856630 1583593771.30 151.5181 59.9964 32.0000 1.9689 1.9701 416.8495 417.1738 0.0487 -1.0000 -1.0000 0856692 1583593771.40 151.5039 59.9964 32.0000 1.9694 1.9707 416.7874 417.1117 0.0488 -1.0000 -1.0000 0856755 1583593771.50 151.5039 59.9964 32.0000 1.9695 1.9708 416.6414 416.9650 0.0488 -1.0000 -1.0000 0857005 1583593771.60 151.5039 59.9964 32.0000 1.9692 1.9705 416.6635 416.9875 0.0488 -1.0000 -1.0000 0857067 1583593771.70 151.5039 59.9964 32.0000 1.9706 1.9719 416.6775 417.0016 0.0488 -1.0000 -1.0000 0857130 1583593771.80 151.5039 59.9964 32.0000 1.9701 1.9713 416.5828 416.9071 0.0489 -1.0000 -1.0000 0857208 1583593771.90 151.5030 59.9964 32.0000 1.9711 1.9723 416.6032 416.9275 0.0488 -1.0000 -1.0000 0857270 1583593772.00 151.5030 59.9964 32.0000 1.9708 1.9720 416.6458 416.9690 0.0487 -1.0000 -1.0000 0857333 1583593772.10 151.5030 59.9964 32.0000 1.9707 1.9720 416.6779 417.0024 0.0489 -1.0000 -1.0000 0857411 1583593772.20 151.5030 59.9964 32.0000 1.9700 1.9713 416.8020 417.1259 0.0487 -1.0000 -1.0000 0857474 1583593772.30 151.5030 59.9964 32.0000 1.9693 1.9705 416.7890 417.1125 0.0487 -1.0000 -1.0000 0857520 1583593772.40 151.4751 59.9964 32.0000 1.9698 1.9711 416.8458 417.1695 0.0488 -1.0000 -1.0000 0857599 1583593772.50 151.4751 59.9964 32.0000 1.9706 1.9719 416.6878 417.0120 0.0488 -1.0000 -1.0000 0857661 1583593772.60 151.4751 59.9964 32.0000 1.9705 1.9718 416.5374 416.8614 0.0488 -1.0000 -1.0000 0857723 1583593772.70 151.4751 59.9964 32.0000 1.9704 1.9717 416.6207 416.9439 0.0487 -1.0000 -1.0000 0857802 1583593772.80 151.4751 59.9964 32.0000 1.9703 1.9716 416.5749 416.8991 0.0488 -1.0000 -1.0000 0857864 1583593772.90 151.4751 59.9964 32.0000 1.9697 1.9709 416.6967 417.0207 0.0488 -1.0000 -1.0000 0857927 1583593773.00 151.4774 59.9964 32.0000 1.9708 1.9720 416.8404 417.1645 0.0487 -1.0000 -1.0000 0858411 1583593773.10 151.5505 59.9964 32.0000 1.9697 1.9710 416.9183 417.2418 0.0487 -1.0000 -1.0000 0858474 1583593773.20 151.5505 59.9964 32.0000 1.9699 1.9712 416.8859 417.2094 0.0487 -1.0000 -1.0000 0858552 1583593773.30 151.5505 59.9964 32.0000 1.9696 1.9708 416.7910 417.1141 0.0486 -1.0000 -1.0000 0858614 1583593773.40 151.5505 59.9964 32.0000 1.9703 1.9716 416.5548 416.8790 0.0488 -1.0000 -1.0000 0858677 1583593773.50 151.5505 59.9964 32.0000 1.9712 1.9724 416.5588 416.8818 0.0487 -1.0000 -1.0000 0858755 1583593773.60 151.5937 59.9964 32.0000 1.9707 1.9720 416.5956 416.9194 0.0488 -1.0000 -1.0000 0858817 1583593773.70 151.5937 59.9964 32.0000 1.9706 1.9719 416.6707 416.9943 0.0487 -1.0000 -1.0000 0858880 1583593773.80 151.5937 59.9964 32.0000 1.9704 1.9717 416.6743 416.9975 0.0487 -1.0000 -1.0000 0858942 1583593773.90 151.5937 59.9964 32.0000 1.9694 1.9707 416.7611 417.0843 0.0486 -1.0000 -1.0000 0859020 1583593774.00 151.5937 59.9964 32.0000 1.9693 1.9706 416.7678 417.0904 0.0486 -1.0000 -1.0000 0859083 1583593774.10 151.5937 59.9964 32.0000 1.9690 1.9703 416.9232 417.2467 0.0487 -1.0000 -1.0000 0859146 1583593774.20 151.5937 59.9964 32.0000 1.9695 1.9707 416.8505 417.1743 0.0487 -1.0000 -1.0000 0859208 1583593774.30 151.4273 59.9964 32.0000 1.9698 1.9711 416.7877 417.1107 0.0486 -1.0000 -1.0000 0859270 1583593774.40 151.4273 59.9964 32.0000 1.9699 1.9712 416.6581 416.9815 0.0488 -1.0000 -1.0000 0859348 1583593774.50 151.4273 59.9964 32.0000 1.9699 1.9712 416.5716 416.8950 0.0486 -1.0000 -1.0000 0859411 1583593774.60 151.4273 59.9964 32.0000 1.9697 1.9709 416.5957 416.9192 0.0487 -1.0000 -1.0000 0859630 1583593774.70 151.4273 59.9964 32.0000 1.9702 1.9715 416.7042 417.0273 0.0487 -1.0000 -1.0000 0859708 1583593774.80 151.5380 59.9966 32.0000 1.9692 1.9704 416.7649 417.0884 0.0487 -1.0000 -1.0000 0859770 1583593774.90 151.5459 59.9967 32.0000 1.9695 1.9707 416.8973 417.2221 0.0488 -1.0000 -1.0000 0859833 1583593775.00 151.5459 59.9967 32.0000 1.9691 1.9703 416.8478 417.1719 0.0488 -1.0000 -1.0000 0859911 1583593775.10 151.5459 59.9967 32.0000 1.9701 1.9714 416.7794 417.1038 0.0488 -1.0000 -1.0000 0900223 1583593775.20 151.5459 59.9967 32.0000 1.9700 1.9713 416.6474 416.9715 0.0488 -1.0000 -1.0000 0900302 1583593775.30 151.5463 59.9967 32.0000 1.9704 1.9716 416.6637 416.9879 0.0488 -1.0000 -1.0000 0900364 1583593775.40 151.5730 59.9967 32.0000 1.9710 1.9723 416.5599 416.8843 0.0489 -1.0000 -1.0000 0900427 1583593775.50 151.5730 59.9967 32.0000 1.9705 1.9718 416.6599 416.9848 0.0489 -1.0000 -1.0000 0900505 1583593775.60 151.5730 59.9967 32.0000 1.9693 1.9706 416.7980 417.1221 0.0487 -1.0000 -1.0000 0900630 1583593775.70 151.5730 59.9967 32.0000 1.9690 1.9702 416.8209 417.1444 0.0487 -1.0000 -1.0000 0900692 1583593775.80 151.5730 59.9967 32.0000 1.9687 1.9700 416.8603 417.1851 0.0489 -1.0000 -1.0000 0900770 1583593775.90 151.5744 59.9967 32.0000 1.9697 1.9709 416.8380 417.1622 0.0488 -1.0000 -1.0000 0900833 1583593776.00 151.5744 59.9967 32.0000 1.9701 1.9714 416.7301 417.0540 0.0488 -1.0000 -1.0000 0900896 1583593776.10 151.5744 59.9967 32.0000 1.9703 1.9716 416.6829 417.0069 0.0488 -1.0000 -1.0000 0901146 1583593776.20 151.5744 59.9967 32.0000 1.9705 1.9717 416.6295 416.9541 0.0489 -1.0000 -1.0000 0901208 1583593776.30 151.5744 59.9967 32.0000 1.9696 1.9709 416.6871 417.0106 0.0487 -1.0000 -1.0000 0901270 1583593776.40 151.5100 59.9967 32.0000 1.9692 1.9705 416.6479 416.9721 0.0488 -1.0000 -1.0000 0901349 1583593776.50 151.4645 59.9967 32.0000 1.9694 1.9706 416.6640 416.9879 0.0488 -1.0000 -1.0000 0901411 1583593776.60 151.4645 59.9967 32.0000 1.9689 1.9701 416.9964 417.3206 0.0488 -1.0000 -1.0000 0901739 1583593776.70 151.4645 59.9967 32.0000 1.9694 1.9707 416.6454 416.9694 0.0487 -1.0000 -1.0000 0901802 1583593776.80 151.4645 59.9967 32.0000 1.9697 1.9709 416.6425 416.9655 0.0486 -1.0000 -1.0000 0901864 1583593776.90 151.4645 59.9967 32.0000 1.9702 1.9715 416.5855 416.9086 0.0487 -1.0000 -1.0000 0901927 1583593777.00 151.4613 59.9967 32.0000 1.9701 1.9714 416.6796 417.0041 0.0488 -1.0000 -1.0000 0902005 1583593777.10 151.4613 59.9967 32.0000 1.9694 1.9707 416.7242 417.0475 0.0487 -1.0000 -1.0000 0902380 1583593777.20 151.4613 59.9967 32.0000 1.9694 1.9707 416.7437 417.0684 0.0489 -1.0000 -1.0000 0902458 1583593777.30 151.4613 59.9967 32.0000 1.9690 1.9703 416.7439 417.0676 0.0487 -1.0000 -1.0000 0902520 1583593777.40 151.4613 59.9967 32.0000 1.9696 1.9708 416.8047 417.1280 0.0487 -1.0000 -1.0000 0902583 1583593777.50 151.5180 59.9967 32.0000 1.9695 1.9708 416.7586 417.0831 0.0488 -1.0000 -1.0000 0902661 1583593777.60 151.5180 59.9967 32.0000 1.9702 1.9714 416.8156 417.1388 0.0487 -1.0000 -1.0000 0902708 1583593777.70 151.5180 59.9967 32.0000 1.9697 1.9710 416.8850 417.2081 0.0486 -1.0000 -1.0000 0903130 1583593777.80 151.5180 59.9967 32.0000 1.9701 1.9714 416.6767 417.0007 0.0487 -1.0000 -1.0000 0903193 1583593777.90 151.5180 59.9967 32.0000 1.9710 1.9723 416.6023 416.9250 0.0487 -1.0000 -1.0000 0903255 1583593778.00 151.5180 59.9967 32.0000 1.9705 1.9718 416.5597 416.8841 0.0489 -1.0000 -1.0000 0903317 1583593778.10 151.5883 59.9967 32.0000 1.9702 1.9714 416.7183 417.0421 0.0487 -1.0000 -1.0000 0903396 1583593778.20 151.5883 59.9967 32.0000 1.9691 1.9704 416.7798 417.1033 0.0487 -1.0000 -1.0000 0903552 1583593778.30 151.5883 59.9967 32.0000 1.9690 1.9703 416.8428 417.1666 0.0487 -1.0000 -1.0000 0903614 1583593778.40 151.5883 59.9967 32.0000 1.9696 1.9708 416.8335 417.1568 0.0488 -1.0000 -1.0000 0903692 1583593778.50 151.5883 59.9967 32.0000 1.9705 1.9717 416.7768 417.1016 0.0489 -1.0000 -1.0000 0903755 1583593778.60 151.5478 59.9967 32.0000 1.9705 1.9718 416.6817 417.0057 0.0488 -1.0000 -1.0000 0903817 1583593778.70 151.5467 59.9967 32.0000 1.9707 1.9719 416.7064 417.0300 0.0487 -1.0000 -1.0000 0903895 1583593778.80 151.5467 59.9967 32.0000 1.9708 1.9720 416.6473 416.9716 0.0489 -1.0000 -1.0000 0903958 1583593778.90 151.5467 59.9967 32.0000 1.9704 1.9716 416.6934 417.0178 0.0488 -1.0000 -1.0000 0904020 1583593779.00 151.5467 59.9967 32.0000 1.9699 1.9712 416.7961 417.1195 0.0487 -1.0000 -1.0000 0904083 1583593779.10 151.5368 59.9967 32.0000 1.9697 1.9709 416.8200 417.1443 0.0488 -1.0000 -1.0000 0904161 1583593779.20 151.5062 59.9967 32.0000 1.9701 1.9714 416.8742 417.1979 0.0487 -1.0000 -1.0000 0904239 1583593779.30 151.5062 59.9967 32.0000 1.9699 1.9711 416.7408 417.0650 0.0488 -1.0000 -1.0000 0904302 1583593779.40 151.5062 59.9967 32.0000 1.9707 1.9720 416.7390 417.0637 0.0489 -1.0000 -1.0000 0904364 1583593779.50 151.5062 59.9967 32.0000 1.9708 1.9721 416.6068 416.9311 0.0488 -1.0000 -1.0000 0904442 1583593779.60 151.5062 59.9967 32.0000 1.9703 1.9715 416.6412 416.9639 0.0487 -1.0000 -1.0000 0904505 1583593779.70 151.5064 59.9965 32.0000 1.9704 1.9717 416.6904 417.0149 0.0488 -1.0000 -1.0000 0904723 1583593779.80 151.5064 59.9965 32.0000 1.9702 1.9715 416.8704 417.1949 0.0488 -1.0000 -1.0000 0904802 1583593779.90 151.5064 59.9965 32.0000 1.9697 1.9709 416.9064 417.2307 0.0488 -1.0000 -1.0000 0904864 1583593780.00 151.5064 59.9965 32.0000 1.9693 1.9705 416.7847 417.1081 0.0487 -1.0000 -1.0000 0904927 1583593780.10 151.5064 59.9965 32.0000 1.9704 1.9717 416.6243 416.9480 0.0488 -1.0000 -1.0000 0904989 1583593780.20 151.5064 59.9965 32.0000 1.9708 1.9720 416.5728 416.8967 0.0488 -1.0000 -1.0000 0905223 1583593780.30 151.5064 59.9965 32.0000 1.9710 1.9722 416.6089 416.9327 0.0487 -1.0000 -1.0000 0905286 1583593780.40 151.5756 59.9965 32.0000 1.9699 1.9711 416.6437 416.9669 0.0487 -1.0000 -1.0000 0905349 1583593780.50 151.5756 59.9965 32.0000 1.9700 1.9712 416.8259 417.1495 0.0487 -1.0000 -1.0000 0905427 1583593780.60 151.5756 59.9965 32.0000 1.9698 1.9711 416.7092 417.0330 0.0487 -1.0000 -1.0000 0905474 1583593780.70 151.5756 59.9965 32.0000 1.9698 1.9710 416.7367 417.0605 0.0488 -1.0000 -1.0000 0905723 1583593780.80 151.5756 59.9965 32.0000 1.9696 1.9709 416.8685 417.1924 0.0488 -1.0000 -1.0000 0905786 1583593780.90 151.5439 59.9965 32.0000 1.9696 1.9709 416.8030 417.1273 0.0487 -1.0000 -1.0000 0905849 1583593781.00 151.5410 59.9965 32.0000 1.9696 1.9709 416.7773 417.1008 0.0487 -1.0000 -1.0000 0905927 1583593781.10 151.5410 59.9965 32.0000 1.9696 1.9709 416.7289 417.0521 0.0487 -1.0000 -1.0000 0905989 1583593781.20 151.5410 59.9965 32.0000 1.9702 1.9714 416.5828 416.9069 0.0488 -1.0000 -1.0000 0906223 1583593781.30 151.5410 59.9965 32.0000 1.9702 1.9714 416.7498 417.0735 0.0487 -1.0000 -1.0000 0906286 1583593781.40 151.5391 59.9965 32.0000 1.9701 1.9713 416.7407 417.0656 0.0489 -1.0000 -1.0000 0906349 1583593781.50 151.5115 59.9965 32.0000 1.9704 1.9716 416.8390 417.1640 0.0490 -1.0000 -1.0000 0906427 1583593781.60 151.5115 59.9965 32.0000 1.9690 1.9702 416.8644 417.1890 0.0487 -1.0000 -1.0000 0906489 1583593781.70 151.5115 59.9965 32.0000 1.9697 1.9710 416.7850 417.1076 0.0486 -1.0000 -1.0000 0906770 1583593781.80 151.5115 59.9965 32.0000 1.9702 1.9715 416.8688 417.1918 0.0486 -1.0000 -1.0000 0906833 1583593781.90 151.5115 59.9965 32.0000 1.9706 1.9719 416.8012 417.1247 0.0487 -1.0000 -1.0000 0906896 1583593782.00 151.5290 59.9965 32.0000 1.9710 1.9723 416.7287 417.0521 0.0487 -1.0000 -1.0000 0906958 1583593782.10 151.5290 59.9965 32.0000 1.9701 1.9714 416.7253 417.0493 0.0488 -1.0000 -1.0000 0907036 1583593782.20 151.5290 59.9965 32.0000 1.9705 1.9718 416.7290 417.0537 0.0489 -1.0000 -1.0000 0907474 1583593782.30 151.5290 59.9965 32.0000 1.9702 1.9714 416.6812 417.0054 0.0488 -1.0000 -1.0000 0907536 1583593782.40 151.5290 59.9965 32.0000 1.9695 1.9707 416.7013 417.0255 0.0489 -1.0000 -1.0000 0907599 1583593782.50 151.5429 59.9965 32.0000 1.9698 1.9711 416.7393 417.0628 0.0488 -1.0000 -1.0000 0907661 1583593782.60 151.5614 59.9965 32.0000 1.9691 1.9703 416.8008 417.1256 0.0488 -1.0000 -1.0000 0907723 1583593782.70 151.5614 59.9965 32.0000 1.9691 1.9703 416.8088 417.1323 0.0487 -1.0000 -1.0000 0907802 1583593782.80 151.5614 59.9965 32.0000 1.9691 1.9704 416.8201 417.1445 0.0488 -1.0000 -1.0000 0907974 1583593782.90 151.5614 59.9965 32.0000 1.9694 1.9707 416.8190 417.1430 0.0488 -1.0000 -1.0000 0908036 1583593783.00 151.5614 59.9965 32.0000 1.9702 1.9714 416.6807 417.0045 0.0487 -1.0000 -1.0000 0908114 1583593783.10 151.5439 59.9965 32.0000 1.9705 1.9718 416.5636 416.8881 0.0488 -1.0000 -1.0000 0908177 1583593783.20 151.5439 59.9965 32.0000 1.9707 1.9719 416.5956 416.9183 0.0487 -1.0000 -1.0000 0908255 1583593783.30 151.5439 59.9965 32.0000 1.9701 1.9714 416.6300 416.9531 0.0486 -1.0000 -1.0000 0908474 1583593783.40 151.5439 59.9965 32.0000 1.9695 1.9707 416.7628 417.0859 0.0487 -1.0000 -1.0000 0908536 1583593783.50 151.5439 59.9965 32.0000 1.9693 1.9706 416.8455 417.1698 0.0488 -1.0000 -1.0000 0908614 1583593783.60 151.4583 59.9965 32.0000 1.9694 1.9707 416.8235 417.1467 0.0486 -1.0000 -1.0000 0908677 1583593783.70 151.4583 59.9965 32.0000 1.9698 1.9711 416.8406 417.1628 0.0486 -1.0000 -1.0000 0908739 1583593783.80 151.4583 59.9965 32.0000 1.9708 1.9721 416.6637 416.9876 0.0488 -1.0000 -1.0000 0908974 1583593783.90 151.4583 59.9965 32.0000 1.9703 1.9716 416.6224 416.9449 0.0485 -1.0000 -1.0000 0909036 1583593784.00 151.4583 59.9965 32.0000 1.9704 1.9716 416.6196 416.9426 0.0487 -1.0000 -1.0000 0909099 1583593784.10 151.4587 59.9965 32.0000 1.9702 1.9715 416.6480 416.9714 0.0486 -1.0000 -1.0000 0909177 1583593784.20 151.4662 59.9965 32.0000 1.9701 1.9713 416.7525 417.0766 0.0488 -1.0000 -1.0000 0909255 1583593784.30 151.4662 59.9965 32.0000 1.9699 1.9711 416.7911 417.1150 0.0487 -1.0000 -1.0000 0909505 1583593784.40 151.4662 59.9965 32.0000 1.9704 1.9717 416.8221 417.1461 0.0488 -1.0000 -1.0000 0909567 1583593784.50 151.4662 59.9965 32.0000 1.9696 1.9709 416.8143 417.1379 0.0487 -1.0000 -1.0000 0909630 1583593784.60 151.4662 59.9965 32.0000 1.9702 1.9714 416.7514 417.0755 0.0488 -1.0000 -1.0000 0909692 1583593784.70 151.5428 59.9960 32.0000 1.9707 1.9720 416.7368 417.0606 0.0488 -1.0000 -1.0000 0909770 1583593784.80 151.5428 59.9960 32.0000 1.9707 1.9720 416.6604 416.9839 0.0488 -1.0000 -1.0000 0910005 1583593784.90 151.5428 59.9960 32.0000 1.9707 1.9720 416.6105 416.9351 0.0488 -1.0000 -1.0000 0910067 1583593785.00 151.5428 59.9960 32.0000 1.9705 1.9718 416.6438 416.9681 0.0489 -1.0000 -1.0000 0910130 1583593785.10 151.5428 59.9960 32.0000 1.9700 1.9713 416.5885 416.9124 0.0487 -1.0000 -1.0000 0910192 1583593785.20 151.5224 59.9960 32.0000 1.9700 1.9713 416.7104 417.0332 0.0486 -1.0000 -1.0000 0910270 1583593785.30 151.5077 59.9960 32.0000 1.9695 1.9707 416.8094 417.1329 0.0487 -1.0000 -1.0000 0910395 1583593785.40 151.5077 59.9960 32.0000 1.9693 1.9705 416.8368 417.1623 0.0489 -1.0000 -1.0000 0910458 1583593785.50 151.5077 59.9960 32.0000 1.9688 1.9700 416.8976 417.2222 0.0489 -1.0000 -1.0000 0910536 1583593785.60 151.5077 59.9960 32.0000 1.9694 1.9707 416.7047 417.0287 0.0487 -1.0000 -1.0000 0910599 1583593785.70 151.5077 59.9960 32.0000 1.9704 1.9717 416.5396 416.8623 0.0486 -1.0000 -1.0000 0910661 1583593785.80 151.5287 59.9960 32.0000 1.9703 1.9715 416.6737 416.9968 0.0487 -1.0000 -1.0000 0910723 1583593785.90 151.5287 59.9960 32.0000 1.9694 1.9706 416.7256 417.0496 0.0489 -1.0000 -1.0000 0911161 1583593786.00 151.5287 59.9960 32.0000 1.9690 1.9702 416.8767 417.2010 0.0488 -1.0000 -1.0000 0911223 1583593786.10 151.5287 59.9960 32.0000 1.9684 1.9696 416.7938 417.1183 0.0488 -1.0000 -1.0000 0911286 1583593786.20 151.5287 59.9960 32.0000 1.9689 1.9701 416.8504 417.1735 0.0486 -1.0000 -1.0000 0911349 1583593786.30 151.4484 59.9960 32.0000 1.9694 1.9707 416.7889 417.1117 0.0486 -1.0000 -1.0000 0911411 1583593786.40 151.4484 59.9960 32.0000 1.9701 1.9714 416.5896 416.9134 0.0488 -1.0000 -1.0000 0911646 1583593786.50 151.4484 59.9960 32.0000 1.9708 1.9721 416.7040 417.0282 0.0488 -1.0000 -1.0000 0911708 1583593786.60 151.4484 59.9960 32.0000 1.9705 1.9718 416.6490 416.9739 0.0489 -1.0000 -1.0000 0911770 1583593786.70 151.4484 59.9960 32.0000 1.9704 1.9717 416.6676 416.9923 0.0488 -1.0000 -1.0000 0911849 1583593786.80 151.4484 59.9960 32.0000 1.9701 1.9714 416.7239 417.0477 0.0487 -1.0000 -1.0000 0911911 1583593786.90 151.5059 59.9960 32.0000 1.9701 1.9713 416.8677 417.1917 0.0487 -1.0000 -1.0000 0912145 1583593787.00 151.5059 59.9960 32.0000 1.9697 1.9709 416.8577 417.1813 0.0487 -1.0000 -1.0000 0912208 1583593787.10 151.5059 59.9960 32.0000 1.9697 1.9710 416.7583 417.0822 0.0488 -1.0000 -1.0000 0912270 1583593787.20 151.5059 59.9960 32.0000 1.9697 1.9710 416.6707 416.9938 0.0486 -1.0000 -1.0000 0912364 1583593787.30 151.5059 59.9960 32.0000 1.9698 1.9711 416.7227 417.0459 0.0487 -1.0000 -1.0000 0912427 1583593787.40 151.5476 59.9960 32.0000 1.9704 1.9717 416.7593 417.0825 0.0487 -1.0000 -1.0000 0912708 1583593787.50 151.5670 59.9960 32.0000 1.9704 1.9717 416.5412 416.8655 0.0488 -1.0000 -1.0000 0912770 1583593787.60 151.5670 59.9960 32.0000 1.9705 1.9718 416.6003 416.9234 0.0487 -1.0000 -1.0000 0912833 1583593787.70 151.5670 59.9960 32.0000 1.9695 1.9708 416.6880 417.0115 0.0487 -1.0000 -1.0000 0912896 1583593787.80 151.5670 59.9960 32.0000 1.9693 1.9705 416.6820 417.0046 0.0486 -1.0000 -1.0000 0912974 1583593787.90 151.5670 59.9960 32.0000 1.9693 1.9706 416.7466 417.0698 0.0487 -1.0000 -1.0000 0913036 1583593788.00 151.5294 59.9960 32.0000 1.9697 1.9710 416.7313 417.0548 0.0487 -1.0000 -1.0000 0913099 1583593788.10 151.5294 59.9960 32.0000 1.9699 1.9712 416.6504 416.9736 0.0487 -1.0000 -1.0000 0913177 1583593788.20 151.5294 59.9960 32.0000 1.9704 1.9717 416.5697 416.8933 0.0488 -1.0000 -1.0000 0913239 1583593788.30 151.5294 59.9960 32.0000 1.9706 1.9718 416.5592 416.8829 0.0487 -1.0000 -1.0000 0913302 1583593788.40 151.5294 59.9960 32.0000 1.9697 1.9709 416.6806 417.0035 0.0486 -1.0000 -1.0000 0913380 1583593788.50 151.4872 59.9960 32.0000 1.9697 1.9710 416.7532 417.0764 0.0487 -1.0000 -1.0000 0913442 1583593788.60 151.4872 59.9960 32.0000 1.9694 1.9707 416.8518 417.1754 0.0487 -1.0000 -1.0000 0913505 1583593788.70 151.4872 59.9960 32.0000 1.9689 1.9702 416.7874 417.1119 0.0489 -1.0000 -1.0000 0913568 1583593788.80 151.4872 59.9960 32.0000 1.9689 1.9701 416.7606 417.0854 0.0489 -1.0000 -1.0000 0913646 1583593788.90 151.4872 59.9960 32.0000 1.9700 1.9713 416.7260 417.0492 0.0487 -1.0000 -1.0000 0913739 1583593789.00 151.4756 59.9960 32.0000 1.9701 1.9713 416.7244 417.0481 0.0487 -1.0000 -1.0000 0913802 1583593789.10 151.4409 59.9960 32.0000 1.9699 1.9712 416.6344 416.9585 0.0488 -1.0000 -1.0000 0913864 1583593789.20 151.4409 59.9960 32.0000 1.9697 1.9709 416.7295 417.0539 0.0488 -1.0000 -1.0000 0913942 1583593789.30 151.4409 59.9960 32.0000 1.9696 1.9709 416.8217 417.1462 0.0488 -1.0000 -1.0000 0914005 1583593789.40 151.4409 59.9960 32.0000 1.9691 1.9704 416.8420 417.1659 0.0488 -1.0000 -1.0000 0914489 1583593789.50 151.4409 59.9960 32.0000 1.9697 1.9710 416.6964 417.0204 0.0488 -1.0000 -1.0000 0914567 1583593789.60 151.4079 59.9960 32.0000 1.9691 1.9704 416.7265 417.0500 0.0487 -1.0000 -1.0000 0914630 1583593789.70 151.4079 59.9960 32.0000 1.9710 1.9723 416.6295 416.9545 0.0490 -1.0000 -1.0000 0914692 1583593789.80 151.4079 59.9960 32.0000 1.9703 1.9716 416.5328 416.8576 0.0489 -1.0000 -1.0000 0914755 1583593789.90 151.4079 59.9960 32.0000 1.9707 1.9720 416.5785 416.9020 0.0487 -1.0000 -1.0000 0914989 1583593790.00 151.4079 59.9960 32.0000 1.9702 1.9715 416.6539 416.9779 0.0488 -1.0000 -1.0000 0915052 1583593790.10 151.5324 59.9964 32.0000 1.9695 1.9708 416.7789 417.1025 0.0488 -1.0000 -1.0000 0915130 1583593790.20 151.5358 59.9964 32.0000 1.9697 1.9709 416.7376 417.0617 0.0488 -1.0000 -1.0000 0915193 1583593790.30 151.5358 59.9964 32.0000 1.9697 1.9710 416.8284 417.1514 0.0486 -1.0000 -1.0000 0915255 1583593790.40 151.5358 59.9964 32.0000 1.9694 1.9706 416.7689 417.0921 0.0487 -1.0000 -1.0000 0915333 1583593790.50 151.5358 59.9964 32.0000 1.9699 1.9712 416.6490 416.9726 0.0487 -1.0000 -1.0000 0915505 1583593790.60 151.5358 59.9964 32.0000 1.9700 1.9712 416.5903 416.9143 0.0488 -1.0000 -1.0000 0915568 1583593790.70 151.5358 59.9964 32.0000 1.9696 1.9708 416.5218 416.8463 0.0489 -1.0000 -1.0000 0915646 1583593790.80 151.5322 59.9964 32.0000 1.9703 1.9716 416.5914 416.9148 0.0486 -1.0000 -1.0000 0915708 1583593790.90 151.5322 59.9964 32.0000 1.9699 1.9712 416.5936 416.9176 0.0488 -1.0000 -1.0000 0915770 1583593791.00 151.5322 59.9964 32.0000 1.9690 1.9703 416.7259 417.0492 0.0487 -1.0000 -1.0000 0916020 1583593791.10 151.5322 59.9964 32.0000 1.9692 1.9705 416.7019 417.0259 0.0488 -1.0000 -1.0000 0916083 1583593791.20 151.5322 59.9964 32.0000 1.9701 1.9713 416.6544 416.9795 0.0490 -1.0000 -1.0000 0916145 1583593791.30 151.4974 59.9964 32.0000 1.9704 1.9717 416.4960 416.8200 0.0487 -1.0000 -1.0000 0916208 1583593791.40 151.4974 59.9964 32.0000 1.9700 1.9713 416.5754 416.8984 0.0487 -1.0000 -1.0000 0916270 1583593791.50 151.4974 59.9964 32.0000 1.9700 1.9712 416.5481 416.8725 0.0489 -1.0000 -1.0000 0916489 1583593791.60 151.4974 59.9964 32.0000 1.9705 1.9717 416.5307 416.8543 0.0487 -1.0000 -1.0000 0916552 1583593791.70 151.4974 59.9964 32.0000 1.9700 1.9713 416.5282 416.8527 0.0489 -1.0000 -1.0000 0916614 1583593791.80 151.4784 59.9964 32.0000 1.9704 1.9716 416.5321 416.8559 0.0488 -1.0000 -1.0000 0916692 1583593791.90 151.4502 59.9964 32.0000 1.9705 1.9717 416.6923 417.0166 0.0488 -1.0000 -1.0000 0916755 1583593792.00 151.4502 59.9964 32.0000 1.9695 1.9708 416.7581 417.0828 0.0489 -1.0000 -1.0000 0916974 1583593792.10 151.4502 59.9964 32.0000 1.9687 1.9700 416.7059 417.0296 0.0487 -1.0000 -1.0000 0917052 1583593792.20 151.4502 59.9964 32.0000 1.9696 1.9708 416.8448 417.1687 0.0488 -1.0000 -1.0000 0917114 1583593792.30 151.4502 59.9964 32.0000 1.9701 1.9714 416.6266 416.9506 0.0488 -1.0000 -1.0000 0917177 1583593792.40 151.4606 59.9964 32.0000 1.9710 1.9723 416.5630 416.8870 0.0488 -1.0000 -1.0000 0917255 1583593792.50 151.4606 59.9964 32.0000 1.9711 1.9723 416.5860 416.9094 0.0487 -1.0000 -1.0000 0918145 1583593792.60 151.4606 59.9964 32.0000 1.9701 1.9714 416.6152 416.9392 0.0488 -1.0000 -1.0000 0918208 1583593792.70 151.4606 59.9964 32.0000 1.9700 1.9713 416.6995 417.0235 0.0488 -1.0000 -1.0000 0918286 1583593792.80 151.4606 59.9964 32.0000 1.9701 1.9713 416.6882 417.0124 0.0488 -1.0000 -1.0000 0918349 1583593792.90 151.5426 59.9964 32.0000 1.9699 1.9712 416.7003 417.0238 0.0487 -1.0000 -1.0000 0918411 1583593793.00 151.5426 59.9964 32.0000 1.9691 1.9704 416.7366 417.0604 0.0488 -1.0000 -1.0000 0918474 1583593793.10 151.5426 59.9964 32.0000 1.9693 1.9705 416.8273 417.1522 0.0489 -1.0000 -1.0000 0918536 1583593793.20 151.5426 59.9964 32.0000 1.9690 1.9703 416.7993 417.1217 0.0485 -1.0000 -1.0000 0918630 1583593793.30 151.5426 59.9964 32.0000 1.9695 1.9707 416.6139 416.9372 0.0488 -1.0000 -1.0000 0918692 1583593793.40 151.5396 59.9964 32.0000 1.9696 1.9709 416.5431 416.8666 0.0486 -1.0000 -1.0000 0918755 1583593793.50 151.4960 59.9964 32.0000 1.9700 1.9713 416.5642 416.8888 0.0489 -1.0000 -1.0000 0918817 1583593793.60 151.4960 59.9964 32.0000 1.9698 1.9710 416.5978 416.9212 0.0487 -1.0000 -1.0000 0918880 1583593793.70 151.4960 59.9964 32.0000 1.9688 1.9700 416.6513 416.9749 0.0487 -1.0000 -1.0000 0918942 1583593793.80 151.4960 59.9964 32.0000 1.9690 1.9702 416.6623 416.9852 0.0486 -1.0000 -1.0000 0919020 1583593793.90 151.4960 59.9964 32.0000 1.9685 1.9698 416.7166 417.0401 0.0488 -1.0000 -1.0000 0919083 1583593794.00 151.4899 59.9964 32.0000 1.9695 1.9708 416.7393 417.0635 0.0488 -1.0000 -1.0000 0919146 1583593794.10 151.4899 59.9964 32.0000 1.9706 1.9718 416.5777 416.9012 0.0487 -1.0000 -1.0000 0919223 1583593794.20 151.4899 59.9964 32.0000 1.9699 1.9712 416.5797 416.9041 0.0489 -1.0000 -1.0000 0919286 1583593794.30 151.4899 59.9964 32.0000 1.9696 1.9708 416.5546 416.8792 0.0489 -1.0000 -1.0000 0919349 1583593794.40 151.4899 59.9964 32.0000 1.9692 1.9705 416.5733 416.8974 0.0488 -1.0000 -1.0000 0919427 1583593794.50 151.4899 59.9964 32.0000 1.9695 1.9707 416.6097 416.9332 0.0487 -1.0000 -1.0000 0919489 1583593794.60 151.4846 59.9964 32.0000 1.9691 1.9704 416.6914 417.0159 0.0489 -1.0000 -1.0000 0919723 1583593794.70 151.4294 59.9962 32.0000 1.9695 1.9708 416.4823 416.8060 0.0487 -1.0000 -1.0000 0919786 1583593794.80 151.4294 59.9962 32.0000 1.9698 1.9710 416.4669 416.7904 0.0488 -1.0000 -1.0000 0919848 1583593794.90 151.4294 59.9962 32.0000 1.9706 1.9719 416.5414 416.8647 0.0487 -1.0000 -1.0000 0919911 1583593795.00 151.4294 59.9962 32.0000 1.9694 1.9707 416.5595 416.8832 0.0487 -1.0000 -1.0000 0919989 1583593795.10 151.4294 59.9962 32.0000 1.9694 1.9707 416.6087 416.9326 0.0488 -1.0000 -1.0000 0920239 1583593795.20 151.4533 59.9962 32.0000 1.9696 1.9708 416.7451 417.0697 0.0488 -1.0000 -1.0000 0920302 1583593795.30 151.4533 59.9962 32.0000 1.9696 1.9709 416.7809 417.1036 0.0486 -1.0000 -1.0000 0920364 1583593795.40 151.4533 59.9962 32.0000 1.9693 1.9706 416.8290 417.1533 0.0489 -1.0000 -1.0000 0920442 1583593795.50 151.4533 59.9962 32.0000 1.9691 1.9704 416.8096 417.1325 0.0487 -1.0000 -1.0000 0920505 1583593795.60 151.4533 59.9962 32.0000 1.9692 1.9704 416.7125 417.0367 0.0488 -1.0000 -1.0000 0920739 1583593795.70 151.4274 59.9962 32.0000 1.9702 1.9715 416.5605 416.8844 0.0488 -1.0000 -1.0000 0920802 1583593795.80 151.4210 59.9962 32.0000 1.9705 1.9718 416.6583 416.9822 0.0488 -1.0000 -1.0000 0920864 1583593795.90 151.4210 59.9962 32.0000 1.9701 1.9713 416.5871 416.9117 0.0489 -1.0000 -1.0000 0920927 1583593796.00 151.4210 59.9962 32.0000 1.9699 1.9712 416.6826 417.0078 0.0490 -1.0000 -1.0000 0920989 1583593796.10 151.4210 59.9962 32.0000 1.9697 1.9710 416.8944 417.2188 0.0488 -1.0000 -1.0000 0921286 1583593796.20 151.4210 59.9962 32.0000 1.9699 1.9712 416.8169 417.1404 0.0486 -1.0000 -1.0000 0921348 1583593796.30 151.4960 59.9962 32.0000 1.9699 1.9712 416.7872 417.1113 0.0489 -1.0000 -1.0000 0921411 1583593796.40 151.4960 59.9962 32.0000 1.9711 1.9723 416.6374 416.9613 0.0488 -1.0000 -1.0000 0921474 1583593796.50 151.4960 59.9962 32.0000 1.9702 1.9715 416.5020 416.8255 0.0487 -1.0000 -1.0000 0921536 1583593796.60 151.4960 59.9962 32.0000 1.9706 1.9718 416.5828 416.9069 0.0488 -1.0000 -1.0000 0921598 1583593796.70 151.4960 59.9962 32.0000 1.9706 1.9719 416.6034 416.9268 0.0487 -1.0000 -1.0000 0921739 1583593796.80 151.5060 59.9962 32.0000 1.9699 1.9712 416.8575 417.1810 0.0487 -1.0000 -1.0000 0921802 1583593796.90 151.5362 59.9962 32.0000 1.9697 1.9710 416.7692 417.0929 0.0488 -1.0000 -1.0000 0921864 1583593797.00 151.5362 59.9962 32.0000 1.9695 1.9708 416.5546 416.8783 0.0488 -1.0000 -1.0000 0921942 1583593797.10 151.5362 59.9962 32.0000 1.9700 1.9713 416.4956 416.8199 0.0489 -1.0000 -1.0000 0922005 1583593797.20 151.5362 59.9962 32.0000 1.9699 1.9711 416.5059 416.8306 0.0489 -1.0000 -1.0000 0922286 1583593797.30 151.5362 59.9962 32.0000 1.9699 1.9712 416.5543 416.8783 0.0487 -1.0000 -1.0000 0922348 1583593797.40 151.5035 59.9962 32.0000 1.9697 1.9710 416.6654 416.9884 0.0487 -1.0000 -1.0000 0922411 1583593797.50 151.5035 59.9962 32.0000 1.9690 1.9702 416.6412 416.9649 0.0487 -1.0000 -1.0000 0922489 1583593797.60 151.5035 59.9962 32.0000 1.9688 1.9700 416.7306 417.0535 0.0486 -1.0000 -1.0000 0922552 1583593797.70 151.5035 59.9962 32.0000 1.9687 1.9699 416.6877 417.0110 0.0487 -1.0000 -1.0000 0922723 1583593797.80 151.5035 59.9962 32.0000 1.9694 1.9707 416.5876 416.9115 0.0488 -1.0000 -1.0000 0922802 1583593797.90 151.4775 59.9962 32.0000 1.9696 1.9709 416.5574 416.8812 0.0488 -1.0000 -1.0000 0922864 1583593798.00 151.4644 59.9962 32.0000 1.9690 1.9703 416.5759 416.8992 0.0487 -1.0000 -1.0000 0922927 1583593798.10 151.4644 59.9962 32.0000 1.9685 1.9697 416.6998 417.0231 0.0487 -1.0000 -1.0000 0923005 1583593798.20 151.4644 59.9962 32.0000 1.9695 1.9708 416.6954 417.0197 0.0489 -1.0000 -1.0000 0923505 1583593798.30 151.4644 59.9962 32.0000 1.9696 1.9708 416.6768 417.0009 0.0488 -1.0000 -1.0000 0923567 1583593798.40 151.4644 59.9962 32.0000 1.9705 1.9717 416.6527 416.9775 0.0489 -1.0000 -1.0000 0923630 1583593798.50 151.4293 59.9962 32.0000 1.9699 1.9712 416.6523 416.9772 0.0489 -1.0000 -1.0000 0923708 1583593798.60 151.4293 59.9962 32.0000 1.9711 1.9723 416.5835 416.9065 0.0487 -1.0000 -1.0000 0923770 1583593798.70 151.4293 59.9962 32.0000 1.9708 1.9721 416.5656 416.8899 0.0489 -1.0000 -1.0000 0924005 1583593798.80 151.4293 59.9962 32.0000 1.9700 1.9713 416.5725 416.8968 0.0488 -1.0000 -1.0000 0924067 1583593798.90 151.4293 59.9962 32.0000 1.9695 1.9708 416.6577 416.9809 0.0487 -1.0000 -1.0000 0924130 1583593799.00 151.4581 59.9962 32.0000 1.9701 1.9714 416.7325 417.0566 0.0488 -1.0000 -1.0000 0924208 1583593799.10 151.4590 59.9962 32.0000 1.9702 1.9714 416.7605 417.0844 0.0488 -1.0000 -1.0000 0924270 1583593799.20 151.4590 59.9962 32.0000 1.9695 1.9708 416.6697 416.9933 0.0488 -1.0000 -1.0000 0924348 1583593799.30 151.4590 59.9962 32.0000 1.9703 1.9715 416.6687 416.9930 0.0489 -1.0000 -1.0000 0924520 1583593799.40 151.4590 59.9962 32.0000 1.9704 1.9716 416.5382 416.8619 0.0487 -1.0000 -1.0000 0924583 1583593799.50 151.4913 59.9962 32.0000 1.9709 1.9722 416.5708 416.8944 0.0488 -1.0000 -1.0000 0924661 1583593799.60 151.5320 59.9962 32.0000 1.9701 1.9713 416.6368 416.9604 0.0487 -1.0000 -1.0000 0924723 1583593799.70 151.5320 59.9962 32.0000 1.9695 1.9708 416.8444 417.1680 0.0487 -1.0000 -1.0000 0924786 1583593799.80 151.5320 59.9962 32.0000 1.9690 1.9702 416.8492 417.1730 0.0487 -1.0000 -1.0000 0925020 1583593799.90 151.5320 59.9962 32.0000 1.9701 1.9713 416.8027 417.1267 0.0488 -1.0000 -1.0000 0925083 1583593800.00 151.5320 59.9962 32.0000 1.9702 1.9715 416.6727 416.9954 0.0486 -1.0000 -1.0000 0925146 1583593800.10 151.5644 59.9956 32.0000 1.9699 1.9711 416.5906 416.9139 0.0487 -1.0000 -1.0000 0925223 1583593800.20 151.5644 59.9956 32.0000 1.9712 1.9724 416.5956 416.9198 0.0489 -1.0000 -1.0000 0925286 1583593800.30 151.5644 59.9956 32.0000 1.9705 1.9718 416.5926 416.9174 0.0489 -1.0000 -1.0000 0925505 1583593800.40 151.5644 59.9956 32.0000 1.9694 1.9707 416.6848 417.0081 0.0486 -1.0000 -1.0000 0925583 1583593800.50 151.5644 59.9956 32.0000 1.9696 1.9708 416.8179 417.1409 0.0486 -1.0000 -1.0000 0925645 1583593800.60 151.5583 59.9956 32.0000 1.9697 1.9710 416.7823 417.1070 0.0489 -1.0000 -1.0000 0925708 1583593800.70 151.5249 59.9956 32.0000 1.9696 1.9709 416.8560 417.1808 0.0488 -1.0000 -1.0000 0925786 1583593800.80 151.5249 59.9956 32.0000 1.9694 1.9707 416.7255 417.0496 0.0488 -1.0000 -1.0000 0925989 1583593800.90 151.5249 59.9956 32.0000 1.9704 1.9716 416.5945 416.9189 0.0488 -1.0000 -1.0000 0926052 1583593801.00 151.5249 59.9956 32.0000 1.9697 1.9710 416.5332 416.8562 0.0487 -1.0000 -1.0000 0926114 1583593801.10 151.5249 59.9956 32.0000 1.9699 1.9711 416.5594 416.8819 0.0486 -1.0000 -1.0000 0926177 1583593801.20 151.4104 59.9956 32.0000 1.9703 1.9715 416.6062 416.9304 0.0488 -1.0000 -1.0000 0926255 1583593801.30 151.4104 59.9956 32.0000 1.9696 1.9708 416.7819 417.1067 0.0489 -1.0000 -1.0000 0926474 1583593801.40 151.4104 59.9956 32.0000 1.9697 1.9710 416.7527 417.0768 0.0487 -1.0000 -1.0000 0926536 1583593801.50 151.4104 59.9956 32.0000 1.9694 1.9707 416.7602 417.0834 0.0487 -1.0000 -1.0000 0926614 1583593801.60 151.4104 59.9956 32.0000 1.9699 1.9712 416.6779 417.0015 0.0488 -1.0000 -1.0000 0926677 1583593801.70 151.4085 59.9956 32.0000 1.9703 1.9716 416.5291 416.8533 0.0488 -1.0000 -1.0000 0926739 1583593801.80 151.4072 59.9956 32.0000 1.9708 1.9720 416.6441 416.9684 0.0488 -1.0000 -1.0000 0927255 1583593801.90 151.4072 59.9956 32.0000 1.9702 1.9715 416.6001 416.9238 0.0487 -1.0000 -1.0000 0927317 1583593802.00 151.4072 59.9956 32.0000 1.9697 1.9710 416.6936 417.0173 0.0488 -1.0000 -1.0000 0927380 1583593802.10 151.4072 59.9956 32.0000 1.9693 1.9706 416.7337 417.0570 0.0487 -1.0000 -1.0000 0927443 1583593802.20 151.4072 59.9956 32.0000 1.9692 1.9705 416.8515 417.1755 0.0488 -1.0000 -1.0000 0927505 1583593802.30 151.4917 59.9956 32.0000 1.9691 1.9703 416.7900 417.1138 0.0487 -1.0000 -1.0000 0927567 1583593802.40 151.4917 59.9956 32.0000 1.9703 1.9715 416.6098 416.9325 0.0487 -1.0000 -1.0000 0927770 1583593802.50 151.4917 59.9956 32.0000 1.9705 1.9717 416.5714 416.8957 0.0488 -1.0000 -1.0000 0927833 1583593802.60 151.4917 59.9956 32.0000 1.9703 1.9715 416.5878 416.9117 0.0488 -1.0000 -1.0000 0927895 1583593802.70 151.4917 59.9956 32.0000 1.9700 1.9712 416.6659 416.9890 0.0487 -1.0000 -1.0000 0927958 1583593802.80 151.5485 59.9956 32.0000 1.9693 1.9706 416.7548 417.0781 0.0487 -1.0000 -1.0000 0928020 1583593802.90 151.5485 59.9956 32.0000 1.9694 1.9707 416.7613 417.0852 0.0487 -1.0000 -1.0000 0928114 1583593803.00 151.5485 59.9956 32.0000 1.9696 1.9708 416.7761 417.0989 0.0486 -1.0000 -1.0000 0928192 1583593803.10 151.5485 59.9956 32.0000 1.9698 1.9710 416.7865 417.1103 0.0488 -1.0000 -1.0000 0928255 1583593803.20 151.5485 59.9956 32.0000 1.9695 1.9708 416.7452 417.0706 0.0490 -1.0000 -1.0000 0928333 1583593803.30 151.5485 59.9956 32.0000 1.9708 1.9721 416.5760 416.9003 0.0488 -1.0000 -1.0000 0928395 1583593803.40 151.5766 59.9956 32.0000 1.9701 1.9714 416.5823 416.9059 0.0487 -1.0000 -1.0000 0928614 1583593803.50 151.5766 59.9956 32.0000 1.9696 1.9709 416.6183 416.9416 0.0487 -1.0000 -1.0000 0928692 1583593803.60 151.5766 59.9956 32.0000 1.9695 1.9708 416.6931 417.0174 0.0488 -1.0000 -1.0000 0928755 1583593803.70 151.5766 59.9956 32.0000 1.9696 1.9708 416.7362 417.0608 0.0489 -1.0000 -1.0000 0928817 1583593803.80 151.5766 59.9956 32.0000 1.9695 1.9708 416.7717 417.0961 0.0488 -1.0000 -1.0000 0928896 1583593803.90 151.5396 59.9956 32.0000 1.9697 1.9709 416.8574 417.1817 0.0488 -1.0000 -1.0000 0928958 1583593804.00 151.5376 59.9956 32.0000 1.9694 1.9707 416.7178 417.0422 0.0488 -1.0000 -1.0000 0929020 1583593804.10 151.5376 59.9956 32.0000 1.9699 1.9711 416.6619 416.9850 0.0487 -1.0000 -1.0000 0929114 1583593804.20 151.5376 59.9956 32.0000 1.9702 1.9714 416.6004 416.9244 0.0488 -1.0000 -1.0000 0929177 1583593804.30 151.5376 59.9956 32.0000 1.9707 1.9719 416.4654 416.7877 0.0486 -1.0000 -1.0000 0929239 1583593804.40 151.5376 59.9956 32.0000 1.9704 1.9717 416.5443 416.8679 0.0487 -1.0000 -1.0000 0929380 1583593804.50 151.4273 59.9956 32.0000 1.9695 1.9708 416.6062 416.9300 0.0488 -1.0000 -1.0000 0929443 1583593804.60 151.4273 59.9956 32.0000 1.9695 1.9708 416.7544 417.0778 0.0486 -1.0000 -1.0000 0929505 1583593804.70 151.4273 59.9956 32.0000 1.9700 1.9713 416.8004 417.1232 0.0487 -1.0000 -1.0000 0929567 1583593804.80 151.4273 59.9956 32.0000 1.9691 1.9704 416.6663 416.9914 0.0489 -1.0000 -1.0000 0929630 1583593804.90 151.4273 59.9956 32.0000 1.9700 1.9712 416.5960 416.9209 0.0489 -1.0000 -1.0000 0930583 1583593805.00 151.4500 59.9958 32.0000 1.9705 1.9718 416.6059 416.9287 0.0486 -1.0000 -1.0000 0930661 1583593805.10 151.4672 59.9960 32.0000 1.9707 1.9720 416.6186 416.9421 0.0488 -1.0000 -1.0000 0930723 1583593805.20 151.4672 59.9960 32.0000 1.9702 1.9715 416.6410 416.9645 0.0487 -1.0000 -1.0000 0930802 1583593805.30 151.4672 59.9960 32.0000 1.9703 1.9716 416.7025 417.0266 0.0488 -1.0000 -1.0000 0930864 1583593805.40 151.4672 59.9960 32.0000 1.9697 1.9709 416.8285 417.1529 0.0488 -1.0000 -1.0000 0930927 1583593805.50 151.4672 59.9960 32.0000 1.9695 1.9708 416.7284 417.0515 0.0486 -1.0000 -1.0000 0930989 1583593805.60 151.5548 59.9960 32.0000 1.9698 1.9711 416.8051 417.1279 0.0486 -1.0000 -1.0000 0931052 1583593805.70 151.5548 59.9960 32.0000 1.9702 1.9715 416.6503 416.9731 0.0486 -1.0000 -1.0000 0931114 1583593805.80 151.5548 59.9960 32.0000 1.9706 1.9718 416.5813 416.9047 0.0487 -1.0000 -1.0000 0931193 1583593805.90 151.5548 59.9960 32.0000 1.9700 1.9713 416.5785 416.9017 0.0487 -1.0000 -1.0000 0931255 1583593806.00 151.5548 59.9960 32.0000 1.9701 1.9714 416.5435 416.8672 0.0488 -1.0000 -1.0000 0931317 1583593806.10 151.5348 59.9960 32.0000 1.9702 1.9715 416.6505 416.9741 0.0488 -1.0000 -1.0000 0931396 1583593806.20 151.5008 59.9960 32.0000 1.9693 1.9706 416.7018 417.0265 0.0489 -1.0000 -1.0000 0931458 1583593806.30 151.4800 59.9960 32.0000 1.9697 1.9709 416.6550 416.9790 0.0488 -1.0000 -1.0000 0931520 1583593806.40 151.4800 59.9960 32.0000 1.9692 1.9704 416.7463 417.0699 0.0487 -1.0000 -1.0000 0931583 1583593806.50 151.4800 59.9960 32.0000 1.9693 1.9705 416.7624 417.0859 0.0488 -1.0000 -1.0000 0931770 1583593806.60 151.4800 59.9960 32.0000 1.9693 1.9706 416.7878 417.1118 0.0488 -1.0000 -1.0000 0931833 1583593806.70 151.4800 59.9960 32.0000 1.9701 1.9714 416.7258 417.0493 0.0486 -1.0000 -1.0000 0931895 1583593806.80 151.4800 59.9960 32.0000 1.9703 1.9716 416.6580 416.9809 0.0487 -1.0000 -1.0000 0931958 1583593806.90 151.4800 59.9960 32.0000 1.9695 1.9707 416.5558 416.8795 0.0487 -1.0000 -1.0000 0932020 1583593807.00 151.4800 59.9960 32.0000 1.9698 1.9711 416.7281 417.0514 0.0487 -1.0000 -1.0000 0932270 1583593807.10 151.4800 59.9960 32.0000 1.9693 1.9705 416.7398 417.0633 0.0487 -1.0000 -1.0000 0932333 1583593807.20 151.4800 59.9960 32.0000 1.9691 1.9704 416.7550 417.0773 0.0484 -1.0000 -1.0000 0932411 1583593807.30 151.4222 59.9960 32.0000 1.9695 1.9707 416.6167 416.9407 0.0488 -1.0000 -1.0000 0932474 1583593807.40 151.4222 59.9960 32.0000 1.9700 1.9712 416.6210 416.9447 0.0488 -1.0000 -1.0000 0932536 1583593807.50 151.4222 59.9960 32.0000 1.9707 1.9720 416.5157 416.8401 0.0489 -1.0000 -1.0000 0932817 1583593807.60 151.4222 59.9960 32.0000 1.9702 1.9714 416.5175 416.8413 0.0487 -1.0000 -1.0000 0932880 1583593807.70 151.4222 59.9960 32.0000 1.9698 1.9710 416.4750 416.7986 0.0488 -1.0000 -1.0000 0932943 1583593807.80 151.4222 59.9960 32.0000 1.9696 1.9709 416.6052 416.9285 0.0486 -1.0000 -1.0000 0933005 1583593807.90 151.4426 59.9960 32.0000 1.9692 1.9705 416.6671 416.9910 0.0488 -1.0000 -1.0000 0933067 1583593808.00 151.4426 59.9960 32.0000 1.9703 1.9716 416.7527 417.0772 0.0488 -1.0000 -1.0000 0933380 1583593808.10 151.4426 59.9960 32.0000 1.9702 1.9715 416.5246 416.8476 0.0485 -1.0000 -1.0000 0933458 1583593808.20 151.4426 59.9960 32.0000 1.9702 1.9715 416.5021 416.8257 0.0488 -1.0000 -1.0000 0933520 1583593808.30 151.4426 59.9960 32.0000 1.9700 1.9712 416.6176 416.9411 0.0487 -1.0000 -1.0000 0933583 1583593808.40 151.5379 59.9960 32.0000 1.9703 1.9716 416.7478 417.0716 0.0488 -1.0000 -1.0000 0933646 1583593808.50 151.5379 59.9960 32.0000 1.9697 1.9710 416.7569 417.0804 0.0487 -1.0000 -1.0000 0934130 1583593808.60 151.5379 59.9960 32.0000 1.9689 1.9702 416.8625 417.1848 0.0485 -1.0000 -1.0000 0934192 1583593808.70 151.5379 59.9960 32.0000 1.9703 1.9715 416.7732 417.0968 0.0488 -1.0000 -1.0000 0934270 1583593808.80 151.5379 59.9960 32.0000 1.9692 1.9705 416.7524 417.0765 0.0488 -1.0000 -1.0000 0934333 1583593808.90 151.5371 59.9960 32.0000 1.9702 1.9715 416.6796 417.0037 0.0488 -1.0000 -1.0000 0934395 1583593809.00 151.5291 59.9960 32.0000 1.9695 1.9707 416.6392 416.9625 0.0487 -1.0000 -1.0000 0934474 1583593809.10 151.5291 59.9960 32.0000 1.9700 1.9713 416.5380 416.8616 0.0487 -1.0000 -1.0000 0934552 1583593809.20 151.5291 59.9960 32.0000 1.9700 1.9713 416.6476 416.9707 0.0487 -1.0000 -1.0000 0934614 1583593809.30 151.5291 59.9960 32.0000 1.9687 1.9700 416.6666 416.9902 0.0486 -1.0000 -1.0000 0934677 1583593809.40 151.5291 59.9960 32.0000 1.9691 1.9703 416.7186 417.0417 0.0487 -1.0000 -1.0000 0934739 1583593809.50 151.5326 59.9960 32.0000 1.9695 1.9708 416.7227 417.0466 0.0487 -1.0000 -1.0000 0934817 1583593809.60 151.5359 59.9960 32.0000 1.9695 1.9708 416.6792 417.0024 0.0487 -1.0000 -1.0000 0934880 1583593809.70 151.5359 59.9960 32.0000 1.9702 1.9715 416.5651 416.8892 0.0488 -1.0000 -1.0000 0934942 1583593809.80 151.5359 59.9960 32.0000 1.9700 1.9713 416.5231 416.8472 0.0488 -1.0000 -1.0000 0935020 1583593809.90 151.5359 59.9960 32.0000 1.9703 1.9715 416.4930 416.8168 0.0488 -1.0000 -1.0000 0935083 1583593810.00 151.5359 59.9960 32.0000 1.9700 1.9713 416.5166 416.8395 0.0487 -1.0000 -1.0000 0935146 1583593810.10 151.4717 59.9957 32.0000 1.9699 1.9711 416.5713 416.8948 0.0487 -1.0000 -1.0000 0935255 1583593810.20 151.4717 59.9957 32.0000 1.9700 1.9713 416.6817 417.0053 0.0487 -1.0000 -1.0000 0935317 1583593810.30 151.4717 59.9957 32.0000 1.9696 1.9709 416.8149 417.1389 0.0488 -1.0000 -1.0000 0935380 1583593810.40 151.4717 59.9957 32.0000 1.9699 1.9712 416.6843 417.0079 0.0487 -1.0000 -1.0000 0935442 1583593810.50 151.4717 59.9957 32.0000 1.9698 1.9710 416.5842 416.9066 0.0486 -1.0000 -1.0000 0935505 1583593810.60 151.4717 59.9957 32.0000 1.9704 1.9717 416.5735 416.8972 0.0488 -1.0000 -1.0000 0936005 1583593810.70 151.4666 59.9957 32.0000 1.9697 1.9710 416.6273 416.9510 0.0487 -1.0000 -1.0000 0936083 1583593810.80 151.4316 59.9957 32.0000 1.9695 1.9708 416.7113 417.0354 0.0488 -1.0000 -1.0000 0936145 1583593810.90 151.4316 59.9957 32.0000 1.9696 1.9709 416.7904 417.1145 0.0489 -1.0000 -1.0000 0936208 1583593811.00 151.4316 59.9957 32.0000 1.9696 1.9709 416.7767 417.1015 0.0488 -1.0000 -1.0000 0936286 1583593811.10 151.4316 59.9957 32.0000 1.9702 1.9715 416.7168 417.0404 0.0487 -1.0000 -1.0000 0936614 1583593811.20 151.4316 59.9957 32.0000 1.9706 1.9719 416.7178 417.0415 0.0487 -1.0000 -1.0000 0936677 1583593811.30 151.4651 59.9957 32.0000 1.9703 1.9716 416.7095 417.0334 0.0488 -1.0000 -1.0000 0936739 1583593811.40 151.4666 59.9957 32.0000 1.9697 1.9709 416.7195 417.0434 0.0488 -1.0000 -1.0000 0936802 1583593811.50 151.4666 59.9957 32.0000 1.9699 1.9711 416.6930 417.0174 0.0488 -1.0000 -1.0000 0936880 1583593811.60 151.4666 59.9957 32.0000 1.9699 1.9712 416.8062 417.1307 0.0488 -1.0000 -1.0000 0936943 1583593811.70 151.4666 59.9957 32.0000 1.9700 1.9712 416.8652 417.1896 0.0488 -1.0000 -1.0000 0937005 1583593811.80 151.4666 59.9957 32.0000 1.9709 1.9721 416.7350 417.0593 0.0488 -1.0000 -1.0000 0937083 1583593811.90 151.4581 59.9957 32.0000 1.9704 1.9716 416.6843 417.0074 0.0487 -1.0000 -1.0000 0937146 1583593812.00 151.4529 59.9957 32.0000 1.9704 1.9717 416.6057 416.9292 0.0487 -1.0000 -1.0000 0937208 1583593812.10 151.4529 59.9957 32.0000 1.9706 1.9719 416.5968 416.9207 0.0488 -1.0000 -1.0000 0937848 1583593812.20 151.4529 59.9957 32.0000 1.9697 1.9709 416.7275 417.0522 0.0489 -1.0000 -1.0000 0937911 1583593812.30 151.4529 59.9957 32.0000 1.9692 1.9705 416.7009 417.0247 0.0488 -1.0000 -1.0000 0937974 1583593812.40 151.4544 59.9957 32.0000 1.9694 1.9707 416.7674 417.0913 0.0487 -1.0000 -1.0000 0938052 1583593812.50 151.5412 59.9957 32.0000 1.9704 1.9717 416.7600 417.0845 0.0489 -1.0000 -1.0000 0938114 1583593812.60 151.5412 59.9957 32.0000 1.9704 1.9717 416.6342 416.9583 0.0488 -1.0000 -1.0000 0938177 1583593812.70 151.5412 59.9957 32.0000 1.9702 1.9715 416.6185 416.9419 0.0487 -1.0000 -1.0000 0938255 1583593812.80 151.5412 59.9957 32.0000 1.9704 1.9716 416.5685 416.8918 0.0487 -1.0000 -1.0000 0938317 1583593812.90 151.5412 59.9957 32.0000 1.9705 1.9718 416.5418 416.8653 0.0488 -1.0000 -1.0000 0938380 1583593813.00 151.5550 59.9957 32.0000 1.9699 1.9711 416.5848 416.9083 0.0487 -1.0000 -1.0000 0938442 1583593813.10 151.5550 59.9957 32.0000 1.9698 1.9711 416.6757 416.9993 0.0487 -1.0000 -1.0000 0938505 1583593813.20 151.5550 59.9957 32.0000 1.9695 1.9707 416.6947 417.0182 0.0487 -1.0000 -1.0000 0938583 1583593813.30 151.5550 59.9957 32.0000 1.9687 1.9700 416.7493 417.0737 0.0489 -1.0000 -1.0000 0938645 1583593813.40 151.5550 59.9957 32.0000 1.9693 1.9706 416.8088 417.1321 0.0488 -1.0000 -1.0000 0938739 1583593813.50 151.5550 59.9957 32.0000 1.9699 1.9712 416.7705 417.0952 0.0488 -1.0000 -1.0000 0938802 1583593813.60 151.5749 59.9957 32.0000 1.9702 1.9715 416.6038 416.9274 0.0487 -1.0000 -1.0000 0938864 1583593813.70 151.5749 59.9957 32.0000 1.9699 1.9712 416.5519 416.8768 0.0489 -1.0000 -1.0000 0938927 1583593813.80 151.5749 59.9957 32.0000 1.9698 1.9711 416.6345 416.9578 0.0487 -1.0000 -1.0000 0939005 1583593813.90 151.5749 59.9957 32.0000 1.9696 1.9708 416.7941 417.1180 0.0488 -1.0000 -1.0000 0939067 1583593814.00 151.5749 59.9957 32.0000 1.9696 1.9708 416.8393 417.1625 0.0487 -1.0000 -1.0000 0939130 1583593814.10 151.5749 59.9957 32.0000 1.9686 1.9699 416.8049 417.1291 0.0488 -1.0000 -1.0000 0939208 1583593814.20 151.5243 59.9957 32.0000 1.9696 1.9709 416.8078 417.1318 0.0488 -1.0000 -1.0000 0939443 1583593814.30 151.5056 59.9957 32.0000 1.9697 1.9710 416.6064 416.9297 0.0488 -1.0000 -1.0000 0939505 1583593814.40 151.5056 59.9957 32.0000 1.9710 1.9722 416.5731 416.8968 0.0487 -1.0000 -1.0000 0939583 1583593814.50 151.5056 59.9957 32.0000 1.9701 1.9713 416.5506 416.8734 0.0487 -1.0000 -1.0000 0939646 1583593814.60 151.5056 59.9957 32.0000 1.9703 1.9716 416.5972 416.9208 0.0487 -1.0000 -1.0000 0939708 1583593814.70 151.5056 59.9957 32.0000 1.9698 1.9711 416.8539 417.1772 0.0487 -1.0000 -1.0000 0939911 1583593814.80 151.4662 59.9963 32.0000 1.9691 1.9703 416.7715 417.0951 0.0487 -1.0000 -1.0000 0939974 1583593814.90 151.4662 59.9963 32.0000 1.9697 1.9710 416.7919 417.1157 0.0487 -1.0000 -1.0000 0940036 1583593815.00 151.4662 59.9963 32.0000 1.9698 1.9710 416.6726 416.9951 0.0486 -1.0000 -1.0000 0940114 1583593815.10 151.4662 59.9963 32.0000 1.9699 1.9712 416.6012 416.9244 0.0487 -1.0000 -1.0000 0940177 1583593815.20 151.4662 59.9963 32.0000 1.9696 1.9709 416.6019 416.9252 0.0487 -1.0000 -1.0000 0940255 1583593815.30 151.4572 59.9963 32.0000 1.9700 1.9713 416.5823 416.9064 0.0489 -1.0000 -1.0000 0940395 1583593815.40 151.4572 59.9963 32.0000 1.9693 1.9705 416.6848 417.0072 0.0486 -1.0000 -1.0000 0940458 1583593815.50 151.4572 59.9963 32.0000 1.9698 1.9711 416.7801 417.1036 0.0487 -1.0000 -1.0000 0940520 1583593815.60 151.4572 59.9963 32.0000 1.9693 1.9706 416.8780 417.2011 0.0487 -1.0000 -1.0000 0940583 1583593815.70 151.4572 59.9963 32.0000 1.9696 1.9709 416.8454 417.1693 0.0488 -1.0000 -1.0000 0940645 1583593815.80 151.4572 59.9963 32.0000 1.9696 1.9709 416.7462 417.0702 0.0487 -1.0000 -1.0000 0940723 1583593815.90 151.4569 59.9963 32.0000 1.9706 1.9718 416.6875 417.0103 0.0486 -1.0000 -1.0000 0940786 1583593816.00 151.4569 59.9963 32.0000 1.9702 1.9714 416.5765 416.9007 0.0488 -1.0000 -1.0000 0940848 1583593816.10 151.4569 59.9963 32.0000 1.9698 1.9710 416.6821 417.0050 0.0486 -1.0000 -1.0000 0940927 1583593816.20 151.4569 59.9963 32.0000 1.9694 1.9707 416.8459 417.1698 0.0488 -1.0000 -1.0000 0940989 1583593816.30 151.4569 59.9963 32.0000 1.9695 1.9708 416.8461 417.1704 0.0488 -1.0000 -1.0000 0941661 1583593816.40 151.4843 59.9963 32.0000 1.9695 1.9707 416.8829 417.2072 0.0489 -1.0000 -1.0000 0941739 1583593816.50 151.4843 59.9963 32.0000 1.9704 1.9717 416.7581 417.0829 0.0489 -1.0000 -1.0000 0941802 1583593816.60 151.4843 59.9963 32.0000 1.9700 1.9713 416.6953 417.0187 0.0487 -1.0000 -1.0000 0941864 1583593816.70 151.4843 59.9963 32.0000 1.9697 1.9709 416.6479 416.9716 0.0487 -1.0000 -1.0000 0941927 1583593816.80 151.4843 59.9963 32.0000 1.9707 1.9719 416.5953 416.9179 0.0487 -1.0000 -1.0000 0941989 1583593816.90 151.4843 59.9963 32.0000 1.9696 1.9709 416.7807 417.1054 0.0489 -1.0000 -1.0000 0942052 1583593817.00 151.4843 59.9963 32.0000 1.9691 1.9704 416.8047 417.1287 0.0487 -1.0000 -1.0000 0942130 1583593817.10 151.4843 59.9963 32.0000 1.9694 1.9706 416.8627 417.1866 0.0487 -1.0000 -1.0000 0942192 1583593817.20 151.4843 59.9963 32.0000 1.9700 1.9713 416.8853 417.2090 0.0487 -1.0000 -1.0000 0942270 1583593817.30 151.4843 59.9963 32.0000 1.9693 1.9705 416.7142 417.0379 0.0487 -1.0000 -1.0000 0942364 1583593817.40 151.4851 59.9963 32.0000 1.9704 1.9716 416.7505 417.0748 0.0488 -1.0000 -1.0000 0942427 1583593817.50 151.5678 59.9963 32.0000 1.9707 1.9720 416.6520 416.9759 0.0488 -1.0000 -1.0000 0942505 1583593817.60 151.5678 59.9963 32.0000 1.9702 1.9714 416.7134 417.0370 0.0487 -1.0000 -1.0000 0942567 1583593817.70 151.5678 59.9963 32.0000 1.9702 1.9715 416.7513 417.0738 0.0486 -1.0000 -1.0000 0942630 1583593817.80 151.5678 59.9963 32.0000 1.9694 1.9707 416.7471 417.0702 0.0487 -1.0000 -1.0000 0942974 1583593817.90 151.5678 59.9963 32.0000 1.9693 1.9705 416.8351 417.1590 0.0488 -1.0000 -1.0000 0943036 1583593818.00 151.5487 59.9963 32.0000 1.9697 1.9710 416.8339 417.1587 0.0489 -1.0000 -1.0000 0943098 1583593818.10 151.5487 59.9963 32.0000 1.9701 1.9713 416.6881 417.0128 0.0488 -1.0000 -1.0000 0943177 1583593818.20 151.5487 59.9963 32.0000 1.9700 1.9713 416.7051 417.0293 0.0488 -1.0000 -1.0000 0943239 1583593818.30 151.5487 59.9963 32.0000 1.9702 1.9715 416.6705 416.9946 0.0488 -1.0000 -1.0000 0943302 1583593818.40 151.5487 59.9963 32.0000 1.9701 1.9714 416.6600 416.9837 0.0488 -1.0000 -1.0000 0944114 1583593818.50 151.5476 59.9963 32.0000 1.9698 1.9710 416.7517 417.0754 0.0487 -1.0000 -1.0000 0944177 1583593818.60 151.5107 59.9963 32.0000 1.9693 1.9706 416.7309 417.0548 0.0488 -1.0000 -1.0000 0944239 1583593818.70 151.5107 59.9963 32.0000 1.9693 1.9705 416.7381 417.0624 0.0488 -1.0000 -1.0000 0944317 1583593818.80 151.5107 59.9963 32.0000 1.9694 1.9707 416.8035 417.1273 0.0487 -1.0000 -1.0000 0944380 1583593818.90 151.5107 59.9963 32.0000 1.9694 1.9707 416.7529 417.0764 0.0488 -1.0000 -1.0000 0944442 1583593819.00 151.5107 59.9963 32.0000 1.9697 1.9710 416.6346 416.9580 0.0486 -1.0000 -1.0000 0944520 1583593819.10 151.4133 59.9963 32.0000 1.9701 1.9713 416.6270 416.9507 0.0488 -1.0000 -1.0000 0944583 1583593819.20 151.4133 59.9963 32.0000 1.9697 1.9710 416.7175 417.0406 0.0487 -1.0000 -1.0000 0944645 1583593819.30 151.4133 59.9963 32.0000 1.9695 1.9708 416.6941 417.0177 0.0487 -1.0000 -1.0000 0944708 1583593819.40 151.4133 59.9963 32.0000 1.9695 1.9708 416.7269 417.0504 0.0487 -1.0000 -1.0000 0944770 1583593819.50 151.4133 59.9963 32.0000 1.9694 1.9707 416.7923 417.1163 0.0487 -1.0000 -1.0000 0944848 1583593819.60 151.4141 59.9963 32.0000 1.9692 1.9705 416.7514 417.0749 0.0488 -1.0000 -1.0000 0944911 1583593819.70 151.4202 59.9962 32.0000 1.9699 1.9711 416.7055 417.0307 0.0490 -1.0000 -1.0000 0944974 1583593819.80 151.4202 59.9962 32.0000 1.9700 1.9713 416.5462 416.8695 0.0487 -1.0000 -1.0000 0945052 1583593819.90 151.4202 59.9962 32.0000 1.9693 1.9705 416.6732 416.9963 0.0487 -1.0000 -1.0000 0945114 1583593820.00 151.4202 59.9962 32.0000 1.9699 1.9711 416.7427 417.0660 0.0487 -1.0000 -1.0000 0945177 1583593820.10 151.4202 59.9962 32.0000 1.9701 1.9714 416.8338 417.1575 0.0488 -1.0000 -1.0000 0945239 1583593820.20 151.4326 59.9962 32.0000 1.9694 1.9706 416.7870 417.1111 0.0488 -1.0000 -1.0000 0945302 1583593820.30 151.4871 59.9962 32.0000 1.9704 1.9717 416.5813 416.9042 0.0486 -1.0000 -1.0000 0945364 1583593820.40 151.4871 59.9962 32.0000 1.9701 1.9713 416.5776 416.9014 0.0488 -1.0000 -1.0000 0945505 1583593820.50 151.4871 59.9962 32.0000 1.9702 1.9714 416.6174 416.9407 0.0486 -1.0000 -1.0000 0945567 1583593820.60 151.4871 59.9962 32.0000 1.9701 1.9714 416.7341 417.0576 0.0488 -1.0000 -1.0000 0945630 1583593820.70 151.4871 59.9962 32.0000 1.9697 1.9710 416.8071 417.1308 0.0487 -1.0000 -1.0000 0945708 1583593820.80 151.4774 59.9962 32.0000 1.9695 1.9708 416.7088 417.0320 0.0486 -1.0000 -1.0000 0945770 1583593820.90 151.4774 59.9962 32.0000 1.9693 1.9705 416.7898 417.1129 0.0487 -1.0000 -1.0000 0946067 1583593821.00 151.4774 59.9962 32.0000 1.9691 1.9703 416.7981 417.1223 0.0488 -1.0000 -1.0000 0946130 1583593821.10 151.4774 59.9962 32.0000 1.9694 1.9706 416.7259 417.0496 0.0487 -1.0000 -1.0000 0946192 1583593821.20 151.4774 59.9962 32.0000 1.9701 1.9713 416.6884 417.0121 0.0487 -1.0000 -1.0000 0946286 1583593821.30 151.4786 59.9962 32.0000 1.9694 1.9706 416.6190 416.9419 0.0487 -1.0000 -1.0000 0946348 1583593821.40 151.5096 59.9962 32.0000 1.9698 1.9711 416.6612 416.9848 0.0487 -1.0000 -1.0000 0947036 1583593821.50 151.5096 59.9962 32.0000 1.9695 1.9707 416.7558 417.0791 0.0487 -1.0000 -1.0000 0947177 1583593821.60 151.5096 59.9962 32.0000 1.9689 1.9701 416.7466 417.0698 0.0487 -1.0000 -1.0000 0947239 1583593821.70 151.5096 59.9962 32.0000 1.9695 1.9707 416.8507 417.1741 0.0487 -1.0000 -1.0000 0947302 1583593821.80 151.5096 59.9962 32.0000 1.9701 1.9714 416.6854 417.0090 0.0487 -1.0000 -1.0000 0947364 1583593821.90 151.5158 59.9962 32.0000 1.9694 1.9706 416.6661 416.9897 0.0488 -1.0000 -1.0000 0947427 1583593822.00 151.5166 59.9962 32.0000 1.9694 1.9707 416.6377 416.9616 0.0488 -1.0000 -1.0000 0947489 1583593822.10 151.5166 59.9962 32.0000 1.9703 1.9715 416.5776 416.9004 0.0487 -1.0000 -1.0000 0947567 1583593822.20 151.5166 59.9962 32.0000 1.9702 1.9715 416.6624 416.9869 0.0488 -1.0000 -1.0000 0947630 1583593822.30 151.5166 59.9962 32.0000 1.9695 1.9708 416.7407 417.0644 0.0487 -1.0000 -1.0000 0947692 1583593822.40 151.5158 59.9962 32.0000 1.9695 1.9707 416.7666 417.0897 0.0487 -1.0000 -1.0000 0947770 1583593822.50 151.5095 59.9962 32.0000 1.9701 1.9713 416.7032 417.0277 0.0489 -1.0000 -1.0000 0947817 1583593822.60 151.5095 59.9962 32.0000 1.9702 1.9715 416.5561 416.8800 0.0487 -1.0000 -1.0000 0947895 1583593822.70 151.5095 59.9962 32.0000 1.9698 1.9711 416.5695 416.8934 0.0487 -1.0000 -1.0000 0947958 1583593822.80 151.5095 59.9962 32.0000 1.9701 1.9713 416.6388 416.9619 0.0487 -1.0000 -1.0000 0948020 1583593822.90 151.5095 59.9962 32.0000 1.9691 1.9703 416.7589 417.0826 0.0487 -1.0000 -1.0000 0948083 1583593823.00 151.4929 59.9962 32.0000 1.9688 1.9701 416.8020 417.1246 0.0486 -1.0000 -1.0000 0948161 1583593823.10 151.4929 59.9962 32.0000 1.9690 1.9702 416.7315 417.0547 0.0486 -1.0000 -1.0000 0948223 1583593823.20 151.4929 59.9962 32.0000 1.9699 1.9712 416.5963 416.9201 0.0489 -1.0000 -1.0000 0948302 1583593823.30 151.4929 59.9962 32.0000 1.9695 1.9707 416.5437 416.8671 0.0487 -1.0000 -1.0000 0948364 1583593823.40 151.4929 59.9962 32.0000 1.9707 1.9719 416.5884 416.9117 0.0487 -1.0000 -1.0000 0948427 1583593823.50 151.4652 59.9962 32.0000 1.9702 1.9714 416.5585 416.8827 0.0488 -1.0000 -1.0000 0948489 1583593823.60 151.3925 59.9962 32.0000 1.9699 1.9712 416.7150 417.0385 0.0487 -1.0000 -1.0000 0948552 1583593823.70 151.3925 59.9962 32.0000 1.9701 1.9713 416.8229 417.1465 0.0487 -1.0000 -1.0000 0948614 1583593823.80 151.3925 59.9962 32.0000 1.9689 1.9701 416.7869 417.1106 0.0487 -1.0000 -1.0000 0948692 1583593823.90 151.3925 59.9962 32.0000 1.9697 1.9710 416.7377 417.0616 0.0488 -1.0000 -1.0000 0948755 1583593824.00 151.3925 59.9962 32.0000 1.9691 1.9703 416.5632 416.8869 0.0487 -1.0000 -1.0000 0948989 1583593824.10 151.3925 59.9962 32.0000 1.9702 1.9714 416.6288 416.9516 0.0486 -1.0000 -1.0000 0949067 1583593824.20 151.3692 59.9962 32.0000 1.9707 1.9719 416.5634 416.8868 0.0487 -1.0000 -1.0000 0949130 1583593824.30 151.3692 59.9962 32.0000 1.9691 1.9704 416.6760 416.9992 0.0486 -1.0000 -1.0000 0949193 1583593824.40 151.3692 59.9962 32.0000 1.9694 1.9707 416.7173 417.0404 0.0487 -1.0000 -1.0000 0949255 1583593824.50 151.3692 59.9962 32.0000 1.9697 1.9710 416.7464 417.0704 0.0488 -1.0000 -1.0000 0949786 1583593824.60 151.3692 59.9962 32.0000 1.9695 1.9708 416.8277 417.1512 0.0487 -1.0000 -1.0000 0949848 1583593824.70 151.4011 59.9965 32.0000 1.9702 1.9715 416.6495 416.9727 0.0487 -1.0000 -1.0000 0949927 1583593824.80 151.4136 59.9966 32.0000 1.9707 1.9720 416.5908 416.9143 0.0486 -1.0000 -1.0000 0950005 1583593824.90 151.4136 59.9966 32.0000 1.9707 1.9719 416.6345 416.9570 0.0487 -1.0000 -1.0000 0950067 1583593825.00 151.4136 59.9966 32.0000 1.9704 1.9717 416.6472 416.9705 0.0487 -1.0000 -1.0000 0950145 1583593825.10 151.4136 59.9966 32.0000 1.9696 1.9709 416.8595 417.1829 0.0487 -1.0000 -1.0000 0950208 1583593825.20 151.4136 59.9966 32.0000 1.9697 1.9709 416.8650 417.1881 0.0486 -1.0000 -1.0000 0950270 1583593825.30 151.4136 59.9966 32.0000 1.9698 1.9711 416.7808 417.1044 0.0487 -1.0000 -1.0000 0950333 1583593825.40 151.4136 59.9966 32.0000 1.9704 1.9716 416.7863 417.1093 0.0487 -1.0000 -1.0000 0950395 1583593825.50 151.4136 59.9966 32.0000 1.9709 1.9722 416.6373 416.9614 0.0488 -1.0000 -1.0000 0950536 1583593825.60 151.4701 59.9966 32.0000 1.9706 1.9718 416.6280 416.9517 0.0488 -1.0000 -1.0000 0950598 1583593825.70 151.4701 59.9966 32.0000 1.9707 1.9720 416.5366 416.8602 0.0487 -1.0000 -1.0000 0950661 1583593825.80 151.4178 59.9966 32.0000 1.9700 1.9712 416.7546 417.0783 0.0488 -1.0000 -1.0000 0950739 1583593825.90 151.4178 59.9966 32.0000 1.9693 1.9706 416.7411 417.0648 0.0487 -1.0000 -1.0000 0950802 1583593826.00 151.4178 59.9966 32.0000 1.9692 1.9705 416.7796 417.1029 0.0487 -1.0000 -1.0000 0951130 1583593826.10 151.4178 59.9966 32.0000 1.9694 1.9707 416.7206 417.0441 0.0487 -1.0000 -1.0000 0951208 1583593826.20 151.4178 59.9966 32.0000 1.9697 1.9710 416.6768 417.0005 0.0487 -1.0000 -1.0000 0951270 1583593826.30 151.4236 59.9966 32.0000 1.9712 1.9724 416.5570 416.8799 0.0486 -1.0000 -1.0000 0951333 1583593826.40 151.4777 59.9966 32.0000 1.9701 1.9714 416.5657 416.8882 0.0486 -1.0000 -1.0000 0951395 1583593826.50 151.4777 59.9966 32.0000 1.9699 1.9712 416.6541 416.9775 0.0487 -1.0000 -1.0000 0951645 1583593826.60 151.4777 59.9966 32.0000 1.9692 1.9704 416.7598 417.0829 0.0487 -1.0000 -1.0000 0951708 1583593826.70 151.4777 59.9966 32.0000 1.9697 1.9709 416.7814 417.1050 0.0487 -1.0000 -1.0000 0951770 1583593826.80 151.4777 59.9966 32.0000 1.9698 1.9711 416.7507 417.0754 0.0489 -1.0000 -1.0000 0951833 1583593826.90 151.4856 59.9966 32.0000 1.9704 1.9716 416.6483 416.9727 0.0489 -1.0000 -1.0000 0951895 1583593827.00 151.5144 59.9966 32.0000 1.9709 1.9721 416.6545 416.9789 0.0488 -1.0000 -1.0000 0952645 1583593827.10 151.5144 59.9966 32.0000 1.9698 1.9710 416.7687 417.0930 0.0488 -1.0000 -1.0000 0952708 1583593827.20 151.5144 59.9966 32.0000 1.9683 1.9696 416.7628 417.0862 0.0487 -1.0000 -1.0000 0952786 1583593827.30 151.5144 59.9966 32.0000 1.9692 1.9704 416.6679 416.9910 0.0487 -1.0000 -1.0000 0952911 1583593827.40 151.5144 59.9966 32.0000 1.9693 1.9706 416.6152 416.9384 0.0487 -1.0000 -1.0000 0953083 1583593827.50 151.5175 59.9966 32.0000 1.9702 1.9714 416.5784 416.9021 0.0487 -1.0000 -1.0000 0953161 1583593827.60 151.5175 59.9966 32.0000 1.9702 1.9715 416.5502 416.8738 0.0488 -1.0000 -1.0000 0953223 1583593827.70 151.5175 59.9966 32.0000 1.9694 1.9707 416.6197 416.9425 0.0486 -1.0000 -1.0000 0953286 1583593827.80 151.5175 59.9966 32.0000 1.9687 1.9700 416.6888 417.0115 0.0485 -1.0000 -1.0000 0953364 1583593827.90 151.5175 59.9966 32.0000 1.9690 1.9703 416.8105 417.1329 0.0486 -1.0000 -1.0000 0953427 1583593828.00 151.5175 59.9966 32.0000 1.9692 1.9704 416.8009 417.1247 0.0487 -1.0000 -1.0000 0953489 1583593828.10 151.5175 59.9966 32.0000 1.9697 1.9710 416.6020 416.9251 0.0487 -1.0000 -1.0000 0953552 1583593828.20 151.5175 59.9966 32.0000 1.9696 1.9709 416.5858 416.9092 0.0486 -1.0000 -1.0000 0953630 1583593828.30 151.5175 59.9966 32.0000 1.9702 1.9714 416.5426 416.8660 0.0487 -1.0000 -1.0000 0953677 1583593828.40 151.5175 59.9966 32.0000 1.9695 1.9708 416.6580 416.9817 0.0487 -1.0000 -1.0000 0953755 1583593828.50 151.5175 59.9966 32.0000 1.9691 1.9704 416.7692 417.0925 0.0487 -1.0000 -1.0000 0953817 1583593828.60 151.4962 59.9966 32.0000 1.9687 1.9699 416.7539 417.0785 0.0488 -1.0000 -1.0000 0953880 1583593828.70 151.4962 59.9966 32.0000 1.9696 1.9709 416.8049 417.1285 0.0487 -1.0000 -1.0000 0953958 1583593828.80 151.4962 59.9966 32.0000 1.9694 1.9707 416.6788 417.0014 0.0485 -1.0000 -1.0000 0954020 1583593828.90 151.4962 59.9966 32.0000 1.9694 1.9707 416.4959 416.8192 0.0487 -1.0000 -1.0000 0954083 1583593829.00 151.4962 59.9966 32.0000 1.9699 1.9712 416.5435 416.8666 0.0487 -1.0000 -1.0000 0954145 1583593829.10 151.4804 59.9966 32.0000 1.9697 1.9710 416.4985 416.8215 0.0487 -1.0000 -1.0000 0954317 1583593829.20 151.4804 59.9966 32.0000 1.9693 1.9705 416.8627 417.1846 0.0484 -1.0000 -1.0000 0954395 1583593829.30 151.4804 59.9966 32.0000 1.9695 1.9707 416.7799 417.1023 0.0486 -1.0000 -1.0000 0954458 1583593829.40 151.4804 59.9966 32.0000 1.9703 1.9716 416.7399 417.0640 0.0488 -1.0000 -1.0000 0954520 1583593829.50 151.4804 59.9966 32.0000 1.9701 1.9714 416.6970 417.0214 0.0488 -1.0000 -1.0000 0954598 1583593829.60 151.4746 59.9966 32.0000 1.9701 1.9714 416.6139 416.9384 0.0489 -1.0000 -1.0000 0955364 1583593829.70 151.4565 59.9966 32.0000 1.9698 1.9711 416.6493 416.9734 0.0487 -1.0000 -1.0000 0955427 1583593829.80 151.4565 59.9966 32.0000 1.9693 1.9705 416.7338 417.0576 0.0488 -1.0000 -1.0000 0955505 1583593829.90 151.4565 59.9966 32.0000 1.9682 1.9694 416.7668 417.0907 0.0488 -1.0000 -1.0000 0955567 1583593830.00 151.4565 59.9966 32.0000 1.9699 1.9712 416.7965 417.1203 0.0487 -1.0000 -1.0000 0955630 1583593830.10 151.4565 59.9966 32.0000 1.9697 1.9710 416.7615 417.0853 0.0488 -1.0000 -1.0000 0955692 1583593830.20 151.4565 59.9966 32.0000 1.9701 1.9714 416.5728 416.8966 0.0488 -1.0000 -1.0000 0955755 1583593830.30 151.4565 59.9966 32.0000 1.9701 1.9713 416.6523 416.9762 0.0488 -1.0000 -1.0000 0955817 1583593830.40 151.4552 59.9966 32.0000 1.9694 1.9707 416.7485 417.0724 0.0488 -1.0000 -1.0000 0955895 1583593830.50 151.4447 59.9966 32.0000 1.9694 1.9706 416.8815 417.2067 0.0490 -1.0000 -1.0000 0955958 1583593830.60 151.4447 59.9966 32.0000 1.9697 1.9710 416.8421 417.1667 0.0488 -1.0000 -1.0000 0956020 1583593830.70 151.4447 59.9966 32.0000 1.9701 1.9713 416.8306 417.1543 0.0487 -1.0000 -1.0000 0956098 1583593830.80 151.4447 59.9966 32.0000 1.9700 1.9712 416.6796 417.0033 0.0487 -1.0000 -1.0000 0956161 1583593830.90 151.4447 59.9966 32.0000 1.9708 1.9721 416.6817 417.0045 0.0486 -1.0000 -1.0000 0956223 1583593831.00 151.4213 59.9966 32.0000 1.9704 1.9716 416.6940 417.0168 0.0486 -1.0000 -1.0000 0956302 1583593831.10 151.4213 59.9966 32.0000 1.9703 1.9715 416.7939 417.1174 0.0488 -1.0000 -1.0000 0956505 1583593831.20 151.4213 59.9966 32.0000 1.9694 1.9707 416.7925 417.1161 0.0487 -1.0000 -1.0000 0956567 1583593831.30 151.4213 59.9966 32.0000 1.9693 1.9706 416.8729 417.1952 0.0485 -1.0000 -1.0000 0956630 1583593831.40 151.4213 59.9966 32.0000 1.9699 1.9712 416.7384 417.0609 0.0486 -1.0000 -1.0000 0956692 1583593831.50 151.4213 59.9966 32.0000 1.9703 1.9716 416.5780 416.9009 0.0487 -1.0000 -1.0000 0956770 1583593831.60 151.4291 59.9966 32.0000 1.9702 1.9715 416.6310 416.9539 0.0486 -1.0000 -1.0000 0956833 1583593831.70 151.4962 59.9966 32.0000 1.9703 1.9716 416.6225 416.9457 0.0487 -1.0000 -1.0000 0956895 1583593831.80 151.4962 59.9966 32.0000 1.9702 1.9715 416.7023 417.0264 0.0488 -1.0000 -1.0000 0956974 1583593831.90 151.4962 59.9966 32.0000 1.9702 1.9715 416.8408 417.1646 0.0488 -1.0000 -1.0000 0957036 1583593832.00 151.4962 59.9966 32.0000 1.9694 1.9707 416.8916 417.2156 0.0487 -1.0000 -1.0000 0957098 1583593832.10 151.4962 59.9966 32.0000 1.9691 1.9704 416.9092 417.2322 0.0486 -1.0000 -1.0000 0957161 1583593832.20 151.4931 59.9966 32.0000 1.9701 1.9714 416.7975 417.1211 0.0487 -1.0000 -1.0000 0957239 1583593832.30 151.4931 59.9966 32.0000 1.9702 1.9714 416.7214 417.0438 0.0485 -1.0000 -1.0000 0957302 1583593832.40 151.4931 59.9966 32.0000 1.9710 1.9722 416.7408 417.0650 0.0488 -1.0000 -1.0000 0957364 1583593832.50 151.4931 59.9966 32.0000 1.9700 1.9713 416.6943 417.0177 0.0487 -1.0000 -1.0000 0957427 1583593832.60 151.4931 59.9966 32.0000 1.9699 1.9712 416.7187 417.0426 0.0488 -1.0000 -1.0000 0957489 1583593832.70 151.4931 59.9966 32.0000 1.9700 1.9713 416.7718 417.0953 0.0487 -1.0000 -1.0000 0958395 1583593832.80 151.5359 59.9966 32.0000 1.9696 1.9709 416.8815 417.2053 0.0487 -1.0000 -1.0000 0958458 1583593832.90 151.5359 59.9966 32.0000 1.9696 1.9709 416.9200 417.2434 0.0487 -1.0000 -1.0000 0958520 1583593833.00 151.5359 59.9966 32.0000 1.9700 1.9713 416.8760 417.2005 0.0488 -1.0000 -1.0000 0958583 1583593833.10 151.5359 59.9966 32.0000 1.9699 1.9712 416.8872 417.2114 0.0488 -1.0000 -1.0000 0958645 1583593833.20 151.5359 59.9966 32.0000 1.9702 1.9715 416.7440 417.0669 0.0486 -1.0000 -1.0000 0958723 1583593833.30 151.5449 59.9966 32.0000 1.9701 1.9713 416.5985 416.9213 0.0487 -1.0000 -1.0000 0958786 1583593833.40 151.5474 59.9966 32.0000 1.9700 1.9713 416.6326 416.9558 0.0486 -1.0000 -1.0000 0958880 1583593833.50 151.5474 59.9966 32.0000 1.9698 1.9711 416.5463 416.8695 0.0487 -1.0000 -1.0000 0958943 1583593833.60 151.5474 59.9966 32.0000 1.9702 1.9714 416.6205 416.9441 0.0488 -1.0000 -1.0000 0959020 1583593833.70 151.5474 59.9966 32.0000 1.9696 1.9709 416.7594 417.0832 0.0487 -1.0000 -1.0000 0959083 1583593833.80 151.5473 59.9966 32.0000 1.9695 1.9708 416.8421 417.1663 0.0488 -1.0000 -1.0000 0959145 1583593833.90 151.5055 59.9966 32.0000 1.9704 1.9717 416.6588 416.9833 0.0489 -1.0000 -1.0000 0959208 1583593834.00 151.5055 59.9966 32.0000 1.9707 1.9719 416.5753 416.8988 0.0487 -1.0000 -1.0000 0959270 1583593834.10 151.5055 59.9966 32.0000 1.9703 1.9716 416.5797 416.9035 0.0488 -1.0000 -1.0000 0959348 1583593834.20 151.5055 59.9966 32.0000 1.9701 1.9713 416.5557 416.8794 0.0488 -1.0000 -1.0000 0959411 1583593834.30 151.5055 59.9966 32.0000 1.9695 1.9707 416.6932 417.0163 0.0486 -1.0000 -1.0000 0959473 1583593834.40 151.5055 59.9966 32.0000 1.9690 1.9703 416.8639 417.1875 0.0487 -1.0000 -1.0000 0959552 1583593834.50 151.5055 59.9966 32.0000 1.9696 1.9709 416.8995 417.2238 0.0488 -1.0000 -1.0000 0959614 1583593834.60 151.5055 59.9966 32.0000 1.9691 1.9703 416.8927 417.2158 0.0486 -1.0000 -1.0000 0959677 1583593834.70 151.5055 59.9966 32.0000 1.9693 1.9706 416.7892 417.1130 0.0488 -1.0000 -1.0000 1000052 1583593834.80 151.5055 59.9966 32.0000 1.9705 1.9717 416.6411 416.9650 0.0488 -1.0000 -1.0000 1000114 1583593834.90 151.5055 59.9966 32.0000 1.9702 1.9715 416.5134 416.8364 0.0486 -1.0000 -1.0000 1000177 1583593835.00 151.4987 59.9963 32.0000 1.9702 1.9715 416.5734 416.8972 0.0488 -1.0000 -1.0000 1000255 1583593835.10 151.4987 59.9963 32.0000 1.9702 1.9715 416.7113 417.0353 0.0488 -1.0000 -1.0000 1000317 1583593835.20 151.4987 59.9963 32.0000 1.9701 1.9713 416.7170 417.0406 0.0487 -1.0000 -1.0000 1001114 1583593835.30 151.4987 59.9963 32.0000 1.9698 1.9711 416.7258 417.0498 0.0487 -1.0000 -1.0000 1001177 1583593835.40 151.4987 59.9963 32.0000 1.9703 1.9715 416.8131 417.1365 0.0487 -1.0000 -1.0000 1001239 1583593835.50 151.4987 59.9963 32.0000 1.9698 1.9710 416.8451 417.1686 0.0487 -1.0000 -1.0000 1001317 1583593835.60 151.5392 59.9963 32.0000 1.9700 1.9713 416.8112 417.1342 0.0487 -1.0000 -1.0000 1001395 1583593835.70 151.5392 59.9963 32.0000 1.9703 1.9715 416.8402 417.1630 0.0486 -1.0000 -1.0000 1001458 1583593835.80 151.5392 59.9963 32.0000 1.9701 1.9714 416.8352 417.1588 0.0488 -1.0000 -1.0000 1001520 1583593835.90 151.5392 59.9963 32.0000 1.9705 1.9718 416.5932 416.9171 0.0487 -1.0000 -1.0000 1001583 1583593836.00 151.5392 59.9963 32.0000 1.9704 1.9717 416.7225 417.0459 0.0487 -1.0000 -1.0000 1001645 1583593836.10 151.6168 59.9963 32.0000 1.9700 1.9712 416.7225 417.0463 0.0487 -1.0000 -1.0000 1001723 1583593836.20 151.6168 59.9963 32.0000 1.9701 1.9714 416.8355 417.1591 0.0487 -1.0000 -1.0000 1001786 1583593836.30 151.6168 59.9963 32.0000 1.9696 1.9709 416.8215 417.1447 0.0486 -1.0000 -1.0000 1001848 1583593836.40 151.6168 59.9963 32.0000 1.9686 1.9699 416.8676 417.1908 0.0486 -1.0000 -1.0000 1001911 1583593836.50 151.6168 59.9963 32.0000 1.9695 1.9708 416.7710 417.0945 0.0487 -1.0000 -1.0000 1001989 1583593836.60 151.5986 59.9963 32.0000 1.9701 1.9713 416.7389 417.0626 0.0488 -1.0000 -1.0000 1002036 1583593836.70 151.5030 59.9963 32.0000 1.9704 1.9716 416.6486 416.9731 0.0488 -1.0000 -1.0000 1002114 1583593836.80 151.5030 59.9963 32.0000 1.9700 1.9713 416.5639 416.8871 0.0487 -1.0000 -1.0000 1002958 1583593836.90 151.5030 59.9963 32.0000 1.9704 1.9716 416.6149 416.9372 0.0486 -1.0000 -1.0000 1003020 1583593837.00 151.5030 59.9963 32.0000 1.9695 1.9708 416.8054 417.1293 0.0487 -1.0000 -1.0000 1003098 1583593837.10 151.5030 59.9963 32.0000 1.9688 1.9700 416.8205 417.1443 0.0488 -1.0000 -1.0000 1003161 1583593837.20 151.5030 59.9963 32.0000 1.9694 1.9707 416.8523 417.1755 0.0487 -1.0000 -1.0000 1003239 1583593837.30 151.5030 59.9963 32.0000 1.9691 1.9703 416.7897 417.1141 0.0487 -1.0000 -1.0000 1003302 1583593837.40 151.5030 59.9963 32.0000 1.9701 1.9714 416.7015 417.0250 0.0488 -1.0000 -1.0000 1003364 1583593837.50 151.5030 59.9963 32.0000 1.9701 1.9713 416.6112 416.9345 0.0487 -1.0000 -1.0000 1003427 1583593837.60 151.5030 59.9963 32.0000 1.9706 1.9718 416.6413 416.9646 0.0487 -1.0000 -1.0000 1003505 1583593837.70 151.4913 59.9963 32.0000 1.9703 1.9716 416.6222 416.9446 0.0485 -1.0000 -1.0000 1003567 1583593837.80 151.4757 59.9963 32.0000 1.9701 1.9714 416.6043 416.9280 0.0488 -1.0000 -1.0000 1003645 1583593837.90 151.4757 59.9963 32.0000 1.9706 1.9719 416.6613 416.9855 0.0489 -1.0000 -1.0000 1003708 1583593838.00 151.4757 59.9963 32.0000 1.9702 1.9714 416.7093 417.0335 0.0488 -1.0000 -1.0000 1003770 1583593838.10 151.4757 59.9963 32.0000 1.9693 1.9706 416.8374 417.1614 0.0488 -1.0000 -1.0000 1003833 1583593838.20 151.4757 59.9963 32.0000 1.9705 1.9717 416.7054 417.0292 0.0488 -1.0000 -1.0000 1003895 1583593838.30 151.4757 59.9963 32.0000 1.9711 1.9724 416.5419 416.8652 0.0486 -1.0000 -1.0000 1003958 1583593838.40 151.6026 59.9963 32.0000 1.9710 1.9722 416.6422 416.9662 0.0488 -1.0000 -1.0000 1004052 1583593838.50 151.6026 59.9963 32.0000 1.9707 1.9720 416.6667 416.9906 0.0488 -1.0000 -1.0000 1004114 1583593838.60 151.6026 59.9963 32.0000 1.9704 1.9717 416.7019 417.0256 0.0487 -1.0000 -1.0000 1004177 1583593838.70 151.6026 59.9963 32.0000 1.9704 1.9716 416.7220 417.0449 0.0486 -1.0000 -1.0000 1004239 1583593838.80 151.6026 59.9963 32.0000 1.9693 1.9706 416.8818 417.2047 0.0486 -1.0000 -1.0000 1004302 1583593838.90 151.6026 59.9963 32.0000 1.9690 1.9703 416.8958 417.2202 0.0489 -1.0000 -1.0000 1004364 1583593839.00 151.6026 59.9963 32.0000 1.9693 1.9706 416.8229 417.1466 0.0487 -1.0000 -1.0000 1004442 1583593839.10 151.6026 59.9963 32.0000 1.9694 1.9707 416.8294 417.1529 0.0487 -1.0000 -1.0000 1004505 1583593839.20 151.6026 59.9963 32.0000 1.9700 1.9713 416.6703 416.9947 0.0489 -1.0000 -1.0000 1004598 1583593839.30 151.6026 59.9963 32.0000 1.9703 1.9715 416.5073 416.8300 0.0487 -1.0000 -1.0000 1004817 1583593839.40 151.6026 59.9963 32.0000 1.9701 1.9713 416.5710 416.8957 0.0488 -1.0000 -1.0000 1004880 1583593839.50 151.6026 59.9963 32.0000 1.9706 1.9719 416.6527 416.9761 0.0487 -1.0000 -1.0000 1004958 1583593839.60 151.5323 59.9963 32.0000 1.9696 1.9709 416.7451 417.0679 0.0486 -1.0000 -1.0000 1005020 1583593839.70 151.5323 59.9963 32.0000 1.9694 1.9706 416.7894 417.1131 0.0488 -1.0000 -1.0000 1005067 1583593839.80 151.5323 59.9963 32.0000 1.9691 1.9703 416.8541 417.1785 0.0488 -1.0000 -1.0000 1005145 1583593839.90 151.5323 59.9963 32.0000 1.9696 1.9708 416.7592 417.0826 0.0487 -1.0000 -1.0000 1005208 1583593840.00 151.5323 59.9963 32.0000 1.9699 1.9712 416.6684 416.9924 0.0488 -1.0000 -1.0000 1005270 1583593840.10 151.5323 59.9963 32.0000 1.9702 1.9715 416.6478 416.9719 0.0488 -1.0000 -1.0000 1005348 1583593840.20 151.5301 59.9963 32.0000 1.9699 1.9712 416.6274 416.9508 0.0487 -1.0000 -1.0000 1005411 1583593840.30 151.4736 59.9963 32.0000 1.9702 1.9715 416.6599 416.9838 0.0488 -1.0000 -1.0000 1005645 1583593840.40 151.4736 59.9963 32.0000 1.9702 1.9714 416.8453 417.1691 0.0487 -1.0000 -1.0000 1005723 1583593840.50 151.4736 59.9963 32.0000 1.9698 1.9711 416.8107 417.1341 0.0487 -1.0000 -1.0000 1005786 1583593840.60 151.4736 59.9963 32.0000 1.9690 1.9702 416.8344 417.1578 0.0487 -1.0000 -1.0000 1005848 1583593840.70 151.4736 59.9963 32.0000 1.9696 1.9708 416.8861 417.2096 0.0487 -1.0000 -1.0000 1005927 1583593840.80 151.4115 59.9963 32.0000 1.9703 1.9716 416.8189 417.1427 0.0487 -1.0000 -1.0000 1006098 1583593840.90 151.4115 59.9963 32.0000 1.9702 1.9714 416.7135 417.0369 0.0487 -1.0000 -1.0000 1006161 1583593841.00 151.4115 59.9963 32.0000 1.9705 1.9718 416.6604 416.9832 0.0486 -1.0000 -1.0000 1006223 1583593841.10 151.4115 59.9963 32.0000 1.9709 1.9722 416.6240 416.9469 0.0486 -1.0000 -1.0000 1006317 1583593841.20 151.4115 59.9963 32.0000 1.9705 1.9718 416.5573 416.8812 0.0488 -1.0000 -1.0000 1006380 1583593841.30 151.4294 59.9963 32.0000 1.9699 1.9712 416.6854 417.0085 0.0487 -1.0000 -1.0000 1006442 1583593841.40 151.4654 59.9963 32.0000 1.9701 1.9714 416.7958 417.1200 0.0488 -1.0000 -1.0000 1006505 1583593841.50 151.4654 59.9963 32.0000 1.9693 1.9705 416.7682 417.0921 0.0488 -1.0000 -1.0000 1006583 1583593841.60 151.4654 59.9963 32.0000 1.9695 1.9708 416.8316 417.1560 0.0488 -1.0000 -1.0000 1006645 1583593841.70 151.4654 59.9963 32.0000 1.9698 1.9711 416.7568 417.0810 0.0488 -1.0000 -1.0000 1006708 1583593841.80 151.4654 59.9963 32.0000 1.9702 1.9714 416.6130 416.9364 0.0487 -1.0000 -1.0000 1006786 1583593841.90 151.5891 59.9963 32.0000 1.9707 1.9719 416.5819 416.9046 0.0486 -1.0000 -1.0000 1006848 1583593842.00 151.5891 59.9963 32.0000 1.9703 1.9715 416.5536 416.8769 0.0487 -1.0000 -1.0000 1006911 1583593842.10 151.5891 59.9963 32.0000 1.9698 1.9711 416.6159 416.9392 0.0487 -1.0000 -1.0000 1006974 1583593842.20 151.5891 59.9963 32.0000 1.9705 1.9718 416.7963 417.1192 0.0486 -1.0000 -1.0000 1007036 1583593842.30 151.5891 59.9963 32.0000 1.9695 1.9708 416.8167 417.1404 0.0488 -1.0000 -1.0000 1007098 1583593842.40 151.5891 59.9963 32.0000 1.9700 1.9713 416.7559 417.0799 0.0487 -1.0000 -1.0000 1007880 1583593842.50 151.5443 59.9963 32.0000 1.9700 1.9713 416.7160 417.0384 0.0486 -1.0000 -1.0000 1007942 1583593842.60 151.5443 59.9963 32.0000 1.9706 1.9719 416.5816 416.9054 0.0488 -1.0000 -1.0000 1008005 1583593842.70 151.5443 59.9963 32.0000 1.9703 1.9715 416.6236 416.9488 0.0490 -1.0000 -1.0000 1008083 1583593842.80 151.5443 59.9963 32.0000 1.9708 1.9721 416.6151 416.9397 0.0488 -1.0000 -1.0000 1008130 1583593842.90 151.5443 59.9963 32.0000 1.9696 1.9709 416.6999 417.0240 0.0488 -1.0000 -1.0000 1008208 1583593843.00 151.5443 59.9963 32.0000 1.9694 1.9707 416.7369 417.0610 0.0487 -1.0000 -1.0000 1008270 1583593843.10 151.5443 59.9963 32.0000 1.9693 1.9706 416.8135 417.1368 0.0487 -1.0000 -1.0000 1008333 1583593843.20 151.5443 59.9963 32.0000 1.9695 1.9708 416.8866 417.2102 0.0487 -1.0000 -1.0000 1008411 1583593843.30 151.5443 59.9963 32.0000 1.9697 1.9709 416.8303 417.1532 0.0486 -1.0000 -1.0000 1008474 1583593843.40 151.5443 59.9963 32.0000 1.9700 1.9712 416.7907 417.1140 0.0487 -1.0000 -1.0000 1008536 1583593843.50 151.5443 59.9963 32.0000 1.9706 1.9719 416.7441 417.0667 0.0486 -1.0000 -1.0000 1008598 1583593843.60 151.5443 59.9963 32.0000 1.9698 1.9711 416.7350 417.0579 0.0487 -1.0000 -1.0000 1008661 1583593843.70 151.4580 59.9963 32.0000 1.9693 1.9706 416.6987 417.0217 0.0486 -1.0000 -1.0000 1008739 1583593843.80 151.4580 59.9963 32.0000 1.9700 1.9713 416.6400 416.9632 0.0487 -1.0000 -1.0000 1008802 1583593843.90 151.4580 59.9963 32.0000 1.9703 1.9716 416.7682 417.0929 0.0488 -1.0000 -1.0000 1009052 1583593844.00 151.4580 59.9963 32.0000 1.9713 1.9726 416.7427 417.0668 0.0488 -1.0000 -1.0000 1009114 1583593844.10 151.4580 59.9963 32.0000 1.9708 1.9721 416.7295 417.0527 0.0487 -1.0000 -1.0000 1009192 1583593844.20 151.4672 59.9963 32.0000 1.9712 1.9725 416.6863 417.0106 0.0487 -1.0000 -1.0000 1009255 1583593844.30 151.4859 59.9963 32.0000 1.9703 1.9715 416.6240 416.9473 0.0488 -1.0000 -1.0000 1009317 1583593844.40 151.4859 59.9963 32.0000 1.9703 1.9716 416.6352 416.9588 0.0488 -1.0000 -1.0000 1009630 1583593844.50 151.4859 59.9963 32.0000 1.9705 1.9717 416.6885 417.0129 0.0488 -1.0000 -1.0000 1009692 1583593844.60 151.4859 59.9963 32.0000 1.9705 1.9718 416.6879 417.0134 0.0490 -1.0000 -1.0000 1009755 1583593844.70 151.4859 59.9963 32.0000 1.9706 1.9718 416.6918 417.0149 0.0486 -1.0000 -1.0000 1009833 1583593844.80 151.5184 59.9971 32.0000 1.9695 1.9707 416.8438 417.1671 0.0487 -1.0000 -1.0000 1009895 1583593844.90 151.5184 59.9971 32.0000 1.9705 1.9717 416.7960 417.1201 0.0488 -1.0000 -1.0000 1010302 1583593845.00 151.5184 59.9971 32.0000 1.9703 1.9715 416.7079 417.0305 0.0486 -1.0000 -1.0000 1010380 1583593845.10 151.5184 59.9971 32.0000 1.9706 1.9718 416.5621 416.8858 0.0488 -1.0000 -1.0000 1010442 1583593845.20 151.5184 59.9971 32.0000 1.9705 1.9717 416.5595 416.8823 0.0486 -1.0000 -1.0000 1010520 1583593845.30 151.5697 59.9971 32.0000 1.9704 1.9716 416.6586 416.9817 0.0487 -1.0000 -1.0000 1010583 1583593845.40 151.5988 59.9971 32.0000 1.9697 1.9710 416.6496 416.9737 0.0489 -1.0000 -1.0000 1010817 1583593845.50 151.5988 59.9971 32.0000 1.9702 1.9715 416.7841 417.1081 0.0487 -1.0000 -1.0000 1010895 1583593845.60 151.5988 59.9971 32.0000 1.9696 1.9708 416.8072 417.1309 0.0488 -1.0000 -1.0000 1010958 1583593845.70 151.5988 59.9971 32.0000 1.9696 1.9709 416.8388 417.1628 0.0487 -1.0000 -1.0000 1011020 1583593845.80 151.5929 59.9971 32.0000 1.9697 1.9710 416.7325 417.0547 0.0485 -1.0000 -1.0000 1011098 1583593845.90 151.4867 59.9971 32.0000 1.9696 1.9709 416.5924 416.9157 0.0487 -1.0000 -1.0000 1011161 1583593846.00 151.4867 59.9971 32.0000 1.9695 1.9708 416.6552 416.9781 0.0487 -1.0000 -1.0000 1011223 1583593846.10 151.4867 59.9971 32.0000 1.9692 1.9705 416.6381 416.9618 0.0488 -1.0000 -1.0000 1011302 1583593846.20 151.4867 59.9971 32.0000 1.9692 1.9705 416.7339 417.0570 0.0487 -1.0000 -1.0000 1011364 1583593846.30 151.4867 59.9971 32.0000 1.9688 1.9701 416.8555 417.1793 0.0488 -1.0000 -1.0000 1011427 1583593846.40 151.4867 59.9971 32.0000 1.9698 1.9711 416.8306 417.1540 0.0486 -1.0000 -1.0000 1011833 1583593846.50 151.4852 59.9971 32.0000 1.9700 1.9712 416.7607 417.0835 0.0487 -1.0000 -1.0000 1011895 1583593846.60 151.4510 59.9971 32.0000 1.9700 1.9712 416.6920 417.0164 0.0488 -1.0000 -1.0000 1011958 1583593846.70 151.4510 59.9971 32.0000 1.9700 1.9713 416.5912 416.9146 0.0487 -1.0000 -1.0000 1012036 1583593846.80 151.4510 59.9971 32.0000 1.9709 1.9722 416.6422 416.9659 0.0487 -1.0000 -1.0000 1012098 1583593846.90 151.4510 59.9971 32.0000 1.9700 1.9712 416.6778 417.0010 0.0486 -1.0000 -1.0000 1012161 1583593847.00 151.5360 59.9971 32.0000 1.9699 1.9712 416.8173 417.1404 0.0487 -1.0000 -1.0000 1012239 1583593847.10 151.5360 59.9971 32.0000 1.9700 1.9712 416.8224 417.1458 0.0487 -1.0000 -1.0000 1012302 1583593847.20 151.5360 59.9971 32.0000 1.9704 1.9717 416.7994 417.1225 0.0486 -1.0000 -1.0000 1012380 1583593847.30 151.5360 59.9971 32.0000 1.9701 1.9713 416.7581 417.0819 0.0488 -1.0000 -1.0000 1012427 1583593847.40 151.5360 59.9971 32.0000 1.9708 1.9720 416.6671 416.9910 0.0488 -1.0000 -1.0000 1012489 1583593847.50 151.5360 59.9971 32.0000 1.9704 1.9717 416.5907 416.9144 0.0487 -1.0000 -1.0000 1012567 1583593847.60 151.5874 59.9971 32.0000 1.9703 1.9716 416.5707 416.8945 0.0488 -1.0000 -1.0000 1012645 1583593847.70 151.5874 59.9971 32.0000 1.9706 1.9718 416.6089 416.9322 0.0487 -1.0000 -1.0000 1012708 1583593847.80 151.5874 59.9971 32.0000 1.9709 1.9722 416.8357 417.1595 0.0488 -1.0000 -1.0000 1012786 1583593847.90 151.5874 59.9971 32.0000 1.9696 1.9709 416.9242 417.2469 0.0486 -1.0000 -1.0000 1012833 1583593848.00 151.5874 59.9971 32.0000 1.9694 1.9707 416.7400 417.0638 0.0488 -1.0000 -1.0000 1013130 1583593848.10 151.5904 59.9971 32.0000 1.9704 1.9716 416.7226 417.0467 0.0488 -1.0000 -1.0000 1013208 1583593848.20 151.5904 59.9971 32.0000 1.9710 1.9722 416.6398 416.9634 0.0487 -1.0000 -1.0000 1013270 1583593848.30 151.5904 59.9971 32.0000 1.9703 1.9716 416.6149 416.9370 0.0486 -1.0000 -1.0000 1013333 1583593848.40 151.5904 59.9971 32.0000 1.9702 1.9715 416.6759 416.9994 0.0486 -1.0000 -1.0000 1013411 1583593848.50 151.5904 59.9971 32.0000 1.9699 1.9711 416.6719 416.9964 0.0489 -1.0000 -1.0000 1013630 1583593848.60 151.5963 59.9971 32.0000 1.9700 1.9713 416.8947 417.2187 0.0487 -1.0000 -1.0000 1013692 1583593848.70 151.6084 59.9971 32.0000 1.9695 1.9708 416.8988 417.2222 0.0487 -1.0000 -1.0000 1013770 1583593848.80 151.6084 59.9971 32.0000 1.9691 1.9703 416.8286 417.1527 0.0488 -1.0000 -1.0000 1013833 1583593848.90 151.6084 59.9971 32.0000 1.9709 1.9721 416.6520 416.9750 0.0487 -1.0000 -1.0000 1013895 1583593849.00 151.6084 59.9971 32.0000 1.9711 1.9723 416.6299 416.9531 0.0486 -1.0000 -1.0000 1014177 1583593849.10 151.6084 59.9971 32.0000 1.9702 1.9714 416.6989 417.0229 0.0488 -1.0000 -1.0000 1014239 1583593849.20 151.6084 59.9971 32.0000 1.9702 1.9715 416.6636 416.9882 0.0488 -1.0000 -1.0000 1014317 1583593849.30 151.6084 59.9971 32.0000 1.9700 1.9712 416.8979 417.2212 0.0487 -1.0000 -1.0000 1014380 1583593849.40 151.6084 59.9971 32.0000 1.9695 1.9708 416.8469 417.1706 0.0487 -1.0000 -1.0000 1014442 1583593849.50 151.6084 59.9971 32.0000 1.9692 1.9704 416.8455 417.1676 0.0485 -1.0000 -1.0000 1014630 1583593849.60 151.4547 59.9971 32.0000 1.9697 1.9709 416.7986 417.1220 0.0488 -1.0000 -1.0000 1014692 1583593849.70 151.4547 59.9971 32.0000 1.9702 1.9715 416.7665 417.0904 0.0488 -1.0000 -1.0000 1014755 1583593849.80 151.4547 59.9971 32.0000 1.9701 1.9713 416.7330 417.0566 0.0487 -1.0000 -1.0000 1014833 1583593849.90 151.4895 59.9966 32.0000 1.9703 1.9716 416.7184 417.0417 0.0487 -1.0000 -1.0000 1014895 1583593850.00 151.4895 59.9966 32.0000 1.9708 1.9721 416.6228 416.9470 0.0488 -1.0000 -1.0000 1014958 1583593850.10 151.4895 59.9966 32.0000 1.9704 1.9716 416.6282 416.9523 0.0488 -1.0000 -1.0000 1015145 1583593850.20 151.4895 59.9966 32.0000 1.9700 1.9713 416.7164 417.0401 0.0487 -1.0000 -1.0000 1015208 1583593850.30 151.4558 59.9966 32.0000 1.9704 1.9716 416.7205 417.0450 0.0489 -1.0000 -1.0000 1015271 1583593850.40 151.4558 59.9966 32.0000 1.9704 1.9716 416.7956 417.1199 0.0488 -1.0000 -1.0000 1015333 1583593850.50 151.4558 59.9966 32.0000 1.9705 1.9718 416.6661 416.9898 0.0487 -1.0000 -1.0000 1015395 1583593850.60 151.4558 59.9966 32.0000 1.9705 1.9717 416.7133 417.0357 0.0486 -1.0000 -1.0000 1015567 1583593850.70 151.4558 59.9966 32.0000 1.9704 1.9717 416.6608 416.9843 0.0487 -1.0000 -1.0000 1015645 1583593850.80 151.5093 59.9966 32.0000 1.9705 1.9717 416.7014 417.0253 0.0488 -1.0000 -1.0000 1015708 1583593850.90 151.5360 59.9966 32.0000 1.9699 1.9712 416.7510 417.0745 0.0487 -1.0000 -1.0000 1015770 1583593851.00 151.5360 59.9966 32.0000 1.9687 1.9700 416.8192 417.1428 0.0487 -1.0000 -1.0000 1015848 1583593851.10 151.5360 59.9966 32.0000 1.9707 1.9719 416.7533 417.0769 0.0488 -1.0000 -1.0000 1016302 1583593851.20 151.5360 59.9966 32.0000 1.9700 1.9712 416.6522 416.9763 0.0488 -1.0000 -1.0000 1016364 1583593851.30 151.5360 59.9966 32.0000 1.9708 1.9720 416.6360 416.9595 0.0487 -1.0000 -1.0000 1016427 1583593851.40 151.5085 59.9966 32.0000 1.9705 1.9717 416.6290 416.9536 0.0489 -1.0000 -1.0000 1016489 1583593851.50 151.5085 59.9966 32.0000 1.9694 1.9707 416.8641 417.1887 0.0488 -1.0000 -1.0000 1016567 1583593851.60 151.5085 59.9966 32.0000 1.9696 1.9708 416.8999 417.2232 0.0488 -1.0000 -1.0000 1016630 1583593851.70 151.5085 59.9966 32.0000 1.9690 1.9702 416.8352 417.1588 0.0486 -1.0000 -1.0000 1016692 1583593851.80 151.5085 59.9966 32.0000 1.9695 1.9707 416.7125 417.0361 0.0487 -1.0000 -1.0000 1016771 1583593851.90 151.5502 59.9966 32.0000 1.9695 1.9708 416.6764 416.9999 0.0488 -1.0000 -1.0000 1016833 1583593852.00 151.5502 59.9966 32.0000 1.9702 1.9715 416.6681 416.9919 0.0487 -1.0000 -1.0000 1016895 1583593852.10 151.5502 59.9966 32.0000 1.9710 1.9722 416.5888 416.9123 0.0487 -1.0000 -1.0000 1017145 1583593852.20 151.5502 59.9966 32.0000 1.9706 1.9719 416.6862 417.0107 0.0489 -1.0000 -1.0000 1017208 1583593852.30 151.5502 59.9966 32.0000 1.9692 1.9704 416.7272 417.0521 0.0489 -1.0000 -1.0000 1017270 1583593852.40 151.5502 59.9966 32.0000 1.9692 1.9704 416.7828 417.1057 0.0487 -1.0000 -1.0000 1017348 1583593852.50 151.5502 59.9966 32.0000 1.9695 1.9708 416.7845 417.1075 0.0485 -1.0000 -1.0000 1017411 1583593852.60 151.5502 59.9966 32.0000 1.9702 1.9715 416.7202 417.0432 0.0487 -1.0000 -1.0000 1017802 1583593852.70 151.5502 59.9966 32.0000 1.9697 1.9710 416.6210 416.9439 0.0487 -1.0000 -1.0000 1017880 1583593852.80 151.5502 59.9966 32.0000 1.9700 1.9713 416.5837 416.9071 0.0487 -1.0000 -1.0000 1017942 1583593852.90 151.5502 59.9966 32.0000 1.9699 1.9712 416.6456 416.9695 0.0488 -1.0000 -1.0000 1018005 1583593853.00 151.5397 59.9966 32.0000 1.9692 1.9705 416.9169 417.2399 0.0487 -1.0000 -1.0000 1018067 1583593853.10 151.5397 59.9966 32.0000 1.9691 1.9704 416.8491 417.1730 0.0488 -1.0000 -1.0000 1018130 1583593853.20 151.5397 59.9966 32.0000 1.9690 1.9703 416.8405 417.1643 0.0487 -1.0000 -1.0000 1018380 1583593853.30 151.5397 59.9966 32.0000 1.9710 1.9722 416.7228 417.0468 0.0488 -1.0000 -1.0000 1018442 1583593853.40 151.5397 59.9966 32.0000 1.9700 1.9712 416.5592 416.8833 0.0488 -1.0000 -1.0000 1018505 1583593853.50 151.5297 59.9966 32.0000 1.9704 1.9716 416.5991 416.9233 0.0488 -1.0000 -1.0000 1018583 1583593853.60 151.5266 59.9966 32.0000 1.9699 1.9712 416.5159 416.8384 0.0486 -1.0000 -1.0000 1018645 1583593853.70 151.5266 59.9966 32.0000 1.9701 1.9713 416.6507 416.9739 0.0487 -1.0000 -1.0000 1018895 1583593853.80 151.5266 59.9966 32.0000 1.9695 1.9708 416.8495 417.1726 0.0486 -1.0000 -1.0000 1018958 1583593853.90 151.5180 59.9966 32.0000 1.9693 1.9705 416.8980 417.2217 0.0488 -1.0000 -1.0000 1019020 1583593854.00 151.5174 59.9966 32.0000 1.9701 1.9713 416.8279 417.1524 0.0488 -1.0000 -1.0000 1019083 1583593854.10 151.4823 59.9966 32.0000 1.9699 1.9712 416.6841 417.0086 0.0489 -1.0000 -1.0000 1019161 1583593854.20 151.4823 59.9966 32.0000 1.9706 1.9719 416.7244 417.0487 0.0488 -1.0000 -1.0000 1019598 1583593854.30 151.4823 59.9966 32.0000 1.9702 1.9714 416.6350 416.9579 0.0486 -1.0000 -1.0000 1019661 1583593854.40 151.4823 59.9966 32.0000 1.9708 1.9721 416.5735 416.8971 0.0488 -1.0000 -1.0000 1019739 1583593854.50 151.4823 59.9966 32.0000 1.9696 1.9708 416.6961 417.0196 0.0486 -1.0000 -1.0000 1019802 1583593854.60 151.4614 59.9970 32.0000 1.9700 1.9713 416.7386 417.0618 0.0487 -1.0000 -1.0000 1019880 1583593854.70 151.4614 59.9970 32.0000 1.9693 1.9705 416.7949 417.1185 0.0487 -1.0000 -1.0000 1019942 1583593854.80 151.4614 59.9970 32.0000 1.9693 1.9706 416.7731 417.0970 0.0488 -1.0000 -1.0000 1020036 1583593854.90 151.4614 59.9970 32.0000 1.9707 1.9720 416.7229 417.0465 0.0487 -1.0000 -1.0000 1020098 1583593855.00 151.4614 59.9970 32.0000 1.9709 1.9722 416.7254 417.0486 0.0487 -1.0000 -1.0000 1020161 1583593855.10 151.4614 59.9970 32.0000 1.9700 1.9713 416.6399 416.9642 0.0489 -1.0000 -1.0000 1020239 1583593855.20 151.3828 59.9970 32.0000 1.9695 1.9707 416.5738 416.8976 0.0487 -1.0000 -1.0000 1020302 1583593855.30 151.3828 59.9970 32.0000 1.9692 1.9705 416.6318 416.9552 0.0487 -1.0000 -1.0000 1020364 1583593855.40 151.3828 59.9970 32.0000 1.9694 1.9707 416.7830 417.1068 0.0488 -1.0000 -1.0000 1020427 1583593855.50 151.3828 59.9970 32.0000 1.9698 1.9711 416.7782 417.1026 0.0488 -1.0000 -1.0000 1020505 1583593855.60 151.3828 59.9970 32.0000 1.9697 1.9710 416.8146 417.1383 0.0487 -1.0000 -1.0000 1020567 1583593855.70 151.4571 59.9970 32.0000 1.9704 1.9717 416.7557 417.0799 0.0489 -1.0000 -1.0000 1020786 1583593855.80 151.5129 59.9970 32.0000 1.9700 1.9713 416.5949 416.9181 0.0486 -1.0000 -1.0000 1020864 1583593855.90 151.5129 59.9970 32.0000 1.9699 1.9712 416.6954 417.0184 0.0487 -1.0000 -1.0000 1020927 1583593856.00 151.5129 59.9970 32.0000 1.9699 1.9712 416.7829 417.1068 0.0488 -1.0000 -1.0000 1020989 1583593856.10 151.5129 59.9970 32.0000 1.9699 1.9712 416.8176 417.1419 0.0488 -1.0000 -1.0000 1021067 1583593856.20 151.5129 59.9970 32.0000 1.9688 1.9701 416.7983 417.1215 0.0487 -1.0000 -1.0000 1021302 1583593856.30 151.5129 59.9970 32.0000 1.9693 1.9705 416.8251 417.1484 0.0487 -1.0000 -1.0000 1021364 1583593856.40 151.5202 59.9970 32.0000 1.9692 1.9705 416.7189 417.0423 0.0487 -1.0000 -1.0000 1021427 1583593856.50 151.5202 59.9970 32.0000 1.9692 1.9704 416.8258 417.1502 0.0488 -1.0000 -1.0000 1021505 1583593856.60 151.5202 59.9970 32.0000 1.9689 1.9702 416.8278 417.1520 0.0489 -1.0000 -1.0000 1021567 1583593856.70 151.5202 59.9970 32.0000 1.9697 1.9710 416.6948 417.0196 0.0488 -1.0000 -1.0000 1021802 1583593856.80 151.5202 59.9970 32.0000 1.9701 1.9714 416.6286 416.9519 0.0487 -1.0000 -1.0000 1021864 1583593856.90 151.5550 59.9970 32.0000 1.9709 1.9722 416.7096 417.0335 0.0488 -1.0000 -1.0000 1021927 1583593857.00 151.5676 59.9970 32.0000 1.9694 1.9706 416.7545 417.0788 0.0489 -1.0000 -1.0000 1022005 1583593857.10 151.5676 59.9970 32.0000 1.9693 1.9705 416.7076 417.0314 0.0487 -1.0000 -1.0000 1022067 1583593857.20 151.5676 59.9970 32.0000 1.9693 1.9706 416.7434 417.0676 0.0488 -1.0000 -1.0000 1022130 1583593857.30 151.5676 59.9970 32.0000 1.9697 1.9709 416.7305 417.0539 0.0487 -1.0000 -1.0000 1022302 1583593857.40 151.5676 59.9970 32.0000 1.9700 1.9712 416.6218 416.9456 0.0488 -1.0000 -1.0000 1022364 1583593857.50 151.5676 59.9970 32.0000 1.9699 1.9712 416.5689 416.8921 0.0487 -1.0000 -1.0000 1022442 1583593857.60 151.5676 59.9970 32.0000 1.9699 1.9712 416.5972 416.9211 0.0488 -1.0000 -1.0000 1022505 1583593857.70 151.5676 59.9970 32.0000 1.9694 1.9706 416.6896 417.0124 0.0486 -1.0000 -1.0000 1022567 1583593857.80 151.5676 59.9970 32.0000 1.9692 1.9705 416.8170 417.1409 0.0487 -1.0000 -1.0000 1023395 1583593857.90 151.5676 59.9970 32.0000 1.9689 1.9701 416.8393 417.1628 0.0487 -1.0000 -1.0000 1023458 1583593858.00 151.5089 59.9970 32.0000 1.9685 1.9698 416.8629 417.1867 0.0487 -1.0000 -1.0000 1023520 1583593858.10 151.5089 59.9970 32.0000 1.9694 1.9706 416.7971 417.1212 0.0488 -1.0000 -1.0000 1023598 1583593858.20 151.5089 59.9970 32.0000 1.9703 1.9715 416.6036 416.9279 0.0488 -1.0000 -1.0000 1023661 1583593858.30 151.5089 59.9970 32.0000 1.9705 1.9717 416.6393 416.9633 0.0488 -1.0000 -1.0000 1023817 1583593858.40 151.5089 59.9970 32.0000 1.9706 1.9718 416.6529 416.9767 0.0488 -1.0000 -1.0000 1023895 1583593858.50 151.5046 59.9970 32.0000 1.9693 1.9706 416.6529 416.9775 0.0489 -1.0000 -1.0000 1023958 1583593858.60 151.4851 59.9970 32.0000 1.9689 1.9702 416.7595 417.0837 0.0488 -1.0000 -1.0000 1024020 1583593858.70 151.4851 59.9970 32.0000 1.9696 1.9708 416.7580 417.0824 0.0488 -1.0000 -1.0000 1024098 1583593858.80 151.4851 59.9970 32.0000 1.9691 1.9703 416.8583 417.1821 0.0487 -1.0000 -1.0000 1024161 1583593858.90 151.4851 59.9970 32.0000 1.9700 1.9712 416.7488 417.0724 0.0487 -1.0000 -1.0000 1024223 1583593859.00 151.4851 59.9970 32.0000 1.9707 1.9719 416.6304 416.9536 0.0486 -1.0000 -1.0000 1024286 1583593859.10 151.4268 59.9970 32.0000 1.9706 1.9718 416.5885 416.9131 0.0490 -1.0000 -1.0000 1024348 1583593859.20 151.4268 59.9970 32.0000 1.9699 1.9712 416.6557 416.9799 0.0488 -1.0000 -1.0000 1024427 1583593859.30 151.4268 59.9970 32.0000 1.9695 1.9708 416.8691 417.1929 0.0487 -1.0000 -1.0000 1024552 1583593859.40 151.4268 59.9970 32.0000 1.9692 1.9705 416.8751 417.1977 0.0485 -1.0000 -1.0000 1024614 1583593859.50 151.4268 59.9970 32.0000 1.9697 1.9710 416.8565 417.1805 0.0488 -1.0000 -1.0000 1024692 1583593859.60 151.4552 59.9971 32.0000 1.9703 1.9716 416.7026 417.0263 0.0488 -1.0000 -1.0000 1024755 1583593859.70 151.4999 59.9979 32.0000 1.9708 1.9721 416.7344 417.0586 0.0488 -1.0000 -1.0000 1024817 1583593859.80 151.5251 59.9979 32.0000 1.9703 1.9716 416.7485 417.0730 0.0488 -1.0000 -1.0000 1024880 1583593859.90 151.5251 59.9979 32.0000 1.9707 1.9720 416.6452 416.9681 0.0486 -1.0000 -1.0000 1025067 1583593860.00 151.5251 59.9979 32.0000 1.9702 1.9715 416.6753 416.9987 0.0487 -1.0000 -1.0000 1025130 1583593860.10 151.5251 59.9979 32.0000 1.9699 1.9712 416.7395 417.0634 0.0487 -1.0000 -1.0000 1025192 1583593860.20 151.5251 59.9979 32.0000 1.9695 1.9707 416.7918 417.1149 0.0486 -1.0000 -1.0000 1025255 1583593860.30 151.5251 59.9979 32.0000 1.9694 1.9706 416.8255 417.1507 0.0489 -1.0000 -1.0000 1025317 1583593860.40 151.5251 59.9979 32.0000 1.9696 1.9709 416.7402 417.0643 0.0488 -1.0000 -1.0000 1025567 1583593860.50 151.5251 59.9979 32.0000 1.9703 1.9715 416.6758 416.9997 0.0487 -1.0000 -1.0000 1025630 1583593860.60 151.5251 59.9979 32.0000 1.9708 1.9720 416.6384 416.9613 0.0487 -1.0000 -1.0000 1025692 1583593860.70 151.5106 59.9979 32.0000 1.9697 1.9709 416.6564 416.9805 0.0488 -1.0000 -1.0000 1025755 1583593860.80 151.4978 59.9979 32.0000 1.9694 1.9707 416.7634 417.0870 0.0487 -1.0000 -1.0000 1025833 1583593860.90 151.4978 59.9979 32.0000 1.9691 1.9704 416.7395 417.0634 0.0488 -1.0000 -1.0000 1026052 1583593861.00 151.4978 59.9979 32.0000 1.9685 1.9697 416.8781 417.2019 0.0487 -1.0000 -1.0000 1026130 1583593861.10 151.4978 59.9979 32.0000 1.9685 1.9698 416.8139 417.1378 0.0488 -1.0000 -1.0000 1026192 1583593861.20 151.4978 59.9979 32.0000 1.9698 1.9711 416.7847 417.1087 0.0487 -1.0000 -1.0000 1026255 1583593861.30 151.5380 59.9979 32.0000 1.9707 1.9720 416.6627 416.9859 0.0487 -1.0000 -1.0000 1026317 1583593861.40 151.5380 59.9979 32.0000 1.9704 1.9716 416.6340 416.9570 0.0486 -1.0000 -1.0000 1026817 1583593861.50 151.5380 59.9979 32.0000 1.9701 1.9714 416.6574 416.9814 0.0487 -1.0000 -1.0000 1026895 1583593861.60 151.5380 59.9979 32.0000 1.9693 1.9706 416.7751 417.0981 0.0487 -1.0000 -1.0000 1026958 1583593861.70 151.5380 59.9979 32.0000 1.9697 1.9709 416.7149 417.0382 0.0487 -1.0000 -1.0000 1027020 1583593861.80 151.5221 59.9979 32.0000 1.9695 1.9708 416.7878 417.1114 0.0487 -1.0000 -1.0000 1027098 1583593861.90 151.5213 59.9979 32.0000 1.9696 1.9709 416.8501 417.1741 0.0488 -1.0000 -1.0000 1027364 1583593862.00 151.5213 59.9979 32.0000 1.9700 1.9713 416.8184 417.1425 0.0488 -1.0000 -1.0000 1027427 1583593862.10 151.5213 59.9979 32.0000 1.9697 1.9710 416.7643 417.0885 0.0488 -1.0000 -1.0000 1027489 1583593862.20 151.5213 59.9979 32.0000 1.9705 1.9718 416.6965 417.0204 0.0487 -1.0000 -1.0000 1027552 1583593862.30 151.5168 59.9979 32.0000 1.9704 1.9717 416.6266 416.9505 0.0488 -1.0000 -1.0000 1027630 1583593862.40 151.4929 59.9979 32.0000 1.9698 1.9711 416.6602 416.9834 0.0487 -1.0000 -1.0000 1027692 1583593862.50 151.4929 59.9979 32.0000 1.9694 1.9707 416.7691 417.0928 0.0487 -1.0000 -1.0000 1027817 1583593862.60 151.4929 59.9979 32.0000 1.9697 1.9710 416.8459 417.1695 0.0487 -1.0000 -1.0000 1027880 1583593862.70 151.4929 59.9979 32.0000 1.9695 1.9707 416.7562 417.0803 0.0487 -1.0000 -1.0000 1027958 1583593862.80 151.4929 59.9979 32.0000 1.9703 1.9716 416.7836 417.1069 0.0487 -1.0000 -1.0000 1028020 1583593862.90 151.4107 59.9979 32.0000 1.9695 1.9708 416.6893 417.0131 0.0488 -1.0000 -1.0000 1028083 1583593863.00 151.4107 59.9979 32.0000 1.9699 1.9712 416.5514 416.8758 0.0488 -1.0000 -1.0000 1028161 1583593863.10 151.4107 59.9979 32.0000 1.9697 1.9709 416.6496 416.9738 0.0488 -1.0000 -1.0000 1028223 1583593863.20 151.4107 59.9979 32.0000 1.9698 1.9710 416.7159 417.0403 0.0488 -1.0000 -1.0000 1028302 1583593863.30 151.4107 59.9979 32.0000 1.9699 1.9712 416.7826 417.1056 0.0486 -1.0000 -1.0000 1028364 1583593863.40 151.4593 59.9979 32.0000 1.9698 1.9710 416.7671 417.0911 0.0488 -1.0000 -1.0000 1028427 1583593863.50 151.4805 59.9979 32.0000 1.9698 1.9711 416.7799 417.1036 0.0487 -1.0000 -1.0000 1028833 1583593863.60 151.4805 59.9979 32.0000 1.9692 1.9704 416.7442 417.0679 0.0487 -1.0000 -1.0000 1028895 1583593863.70 151.4805 59.9979 32.0000 1.9696 1.9708 416.6542 416.9771 0.0485 -1.0000 -1.0000 1028958 1583593863.80 151.4805 59.9979 32.0000 1.9706 1.9718 416.7043 417.0284 0.0488 -1.0000 -1.0000 1029020 1583593863.90 151.4805 59.9979 32.0000 1.9712 1.9724 416.6309 416.9548 0.0488 -1.0000 -1.0000 1029083 1583593864.00 151.6375 59.9979 32.0000 1.9695 1.9708 416.7268 417.0508 0.0487 -1.0000 -1.0000 1029317 1583593864.10 151.6375 59.9979 32.0000 1.9695 1.9708 416.8693 417.1927 0.0487 -1.0000 -1.0000 1029395 1583593864.20 151.6375 59.9979 32.0000 1.9702 1.9714 416.8225 417.1463 0.0487 -1.0000 -1.0000 1029458 1583593864.30 151.6375 59.9979 32.0000 1.9697 1.9710 416.8539 417.1777 0.0488 -1.0000 -1.0000 1029520 1583593864.40 151.6375 59.9979 32.0000 1.9691 1.9704 416.9023 417.2261 0.0487 -1.0000 -1.0000 1029583 1583593864.50 151.6375 59.9979 32.0000 1.9697 1.9710 416.7909 417.1146 0.0488 -1.0000 -1.0000 1029645 1583593864.60 151.5950 59.9979 32.0000 1.9707 1.9720 416.7042 417.0283 0.0488 -1.0000 -1.0000 1030052 1583593864.70 151.5950 59.9979 32.0000 1.9705 1.9717 416.5748 416.8977 0.0487 -1.0000 -1.0000 1030130 1583593864.80 151.5950 59.9979 32.0000 1.9706 1.9719 416.6516 416.9753 0.0487 -1.0000 -1.0000 1030192 1583593864.90 151.5950 59.9979 32.0000 1.9698 1.9711 416.8190 417.1431 0.0489 -1.0000 -1.0000 1030255 1583593865.00 151.5950 59.9979 32.0000 1.9692 1.9704 416.7970 417.1211 0.0487 -1.0000 -1.0000 1030333 1583593865.10 151.5181 59.9979 32.0000 1.9688 1.9701 416.8413 417.1647 0.0487 -1.0000 -1.0000 1030567 1583593865.20 151.5092 59.9979 32.0000 1.9700 1.9713 416.7401 417.0634 0.0486 -1.0000 -1.0000 1030630 1583593865.30 151.5092 59.9979 32.0000 1.9703 1.9716 416.5973 416.9212 0.0488 -1.0000 -1.0000 1030692 1583593865.40 151.5092 59.9979 32.0000 1.9710 1.9723 416.5681 416.8914 0.0487 -1.0000 -1.0000 1030755 1583593865.50 151.5092 59.9979 32.0000 1.9706 1.9719 416.6026 416.9264 0.0488 -1.0000 -1.0000 1030833 1583593865.60 151.5072 59.9979 32.0000 1.9707 1.9719 416.6470 416.9711 0.0488 -1.0000 -1.0000 1030895 1583593865.70 151.4498 59.9979 32.0000 1.9699 1.9712 416.6802 417.0042 0.0488 -1.0000 -1.0000 1030958 1583593865.80 151.4498 59.9979 32.0000 1.9702 1.9715 416.6397 416.9635 0.0487 -1.0000 -1.0000 1031036 1583593865.90 151.4498 59.9979 32.0000 1.9693 1.9706 416.8588 417.1823 0.0487 -1.0000 -1.0000 1031098 1583593866.00 151.4498 59.9979 32.0000 1.9692 1.9705 416.8929 417.2172 0.0489 -1.0000 -1.0000 1031161 1583593866.10 151.4498 59.9979 32.0000 1.9698 1.9710 416.7849 417.1095 0.0488 -1.0000 -1.0000 1031239 1583593866.20 151.4815 59.9979 32.0000 1.9701 1.9713 416.7103 417.0343 0.0488 -1.0000 -1.0000 1031302 1583593866.30 151.4815 59.9979 32.0000 1.9715 1.9727 416.6206 416.9448 0.0488 -1.0000 -1.0000 1031364 1583593866.40 151.4815 59.9979 32.0000 1.9706 1.9719 416.6772 417.0009 0.0488 -1.0000 -1.0000 1031427 1583593866.50 151.4815 59.9979 32.0000 1.9706 1.9719 416.6582 416.9828 0.0488 -1.0000 -1.0000 1031505 1583593866.60 151.4815 59.9979 32.0000 1.9699 1.9711 416.6622 416.9856 0.0487 -1.0000 -1.0000 1031630 1583593866.70 151.4839 59.9979 32.0000 1.9703 1.9716 416.8925 417.2148 0.0486 -1.0000 -1.0000 1031692 1583593866.80 151.5100 59.9979 32.0000 1.9701 1.9713 416.8610 417.1850 0.0487 -1.0000 -1.0000 1031755 1583593866.90 151.5100 59.9979 32.0000 1.9701 1.9713 416.8508 417.1751 0.0489 -1.0000 -1.0000 1031817 1583593867.00 151.5100 59.9979 32.0000 1.9707 1.9720 416.7780 417.1027 0.0488 -1.0000 -1.0000 1031895 1583593867.10 151.5100 59.9979 32.0000 1.9711 1.9723 416.6481 416.9720 0.0488 -1.0000 -1.0000 1032130 1583593867.20 151.5100 59.9979 32.0000 1.9710 1.9722 416.7280 417.0521 0.0488 -1.0000 -1.0000 1032208 1583593867.30 151.5674 59.9979 32.0000 1.9704 1.9717 416.7474 417.0710 0.0487 -1.0000 -1.0000 1032270 1583593867.40 151.5674 59.9979 32.0000 1.9695 1.9707 416.8052 417.1286 0.0486 -1.0000 -1.0000 1032333 1583593867.50 151.5674 59.9979 32.0000 1.9695 1.9708 416.9473 417.2705 0.0487 -1.0000 -1.0000 1032395 1583593867.60 151.5674 59.9979 32.0000 1.9694 1.9706 416.7601 417.0829 0.0486 -1.0000 -1.0000 1033239 1583593867.70 151.5674 59.9979 32.0000 1.9696 1.9709 416.8773 417.2014 0.0488 -1.0000 -1.0000 1033302 1583593867.80 151.5674 59.9979 32.0000 1.9701 1.9713 416.7638 417.0869 0.0487 -1.0000 -1.0000 1033380 1583593867.90 151.5727 59.9979 32.0000 1.9699 1.9712 416.7643 417.0890 0.0488 -1.0000 -1.0000 1033442 1583593868.00 151.5727 59.9979 32.0000 1.9702 1.9715 416.6446 416.9689 0.0489 -1.0000 -1.0000 1033505 1583593868.10 151.5727 59.9979 32.0000 1.9702 1.9714 416.6607 416.9849 0.0488 -1.0000 -1.0000 1033583 1583593868.20 151.5727 59.9979 32.0000 1.9697 1.9710 416.8113 417.1355 0.0488 -1.0000 -1.0000 1033645 1583593868.30 151.5727 59.9979 32.0000 1.9689 1.9702 416.8827 417.2069 0.0488 -1.0000 -1.0000 1033708 1583593868.40 151.5561 59.9979 32.0000 1.9691 1.9704 416.8457 417.1703 0.0488 -1.0000 -1.0000 1033786 1583593868.50 151.5544 59.9979 32.0000 1.9708 1.9720 416.7475 417.0710 0.0488 -1.0000 -1.0000 1033848 1583593868.60 151.5544 59.9979 32.0000 1.9707 1.9720 416.7018 417.0265 0.0488 -1.0000 -1.0000 1033911 1583593868.70 151.5544 59.9979 32.0000 1.9702 1.9715 416.6251 416.9489 0.0488 -1.0000 -1.0000 1034067 1583593868.80 151.5544 59.9979 32.0000 1.9710 1.9723 416.6495 416.9729 0.0487 -1.0000 -1.0000 1034130 1583593868.90 151.5544 59.9979 32.0000 1.9698 1.9710 416.7467 417.0694 0.0486 -1.0000 -1.0000 1034192 1583593869.00 151.4685 59.9979 32.0000 1.9698 1.9710 416.8001 417.1245 0.0488 -1.0000 -1.0000 1034255 1583593869.10 151.4685 59.9979 32.0000 1.9692 1.9704 416.8562 417.1799 0.0487 -1.0000 -1.0000 1034317 1583593869.20 151.4685 59.9979 32.0000 1.9699 1.9712 416.9203 417.2449 0.0489 -1.0000 -1.0000 1034723 1583593869.30 151.4685 59.9979 32.0000 1.9708 1.9721 416.7724 417.0956 0.0487 -1.0000 -1.0000 1034786 1583593869.40 151.4685 59.9979 32.0000 1.9713 1.9725 416.7090 417.0328 0.0487 -1.0000 -1.0000 1034848 1583593869.50 151.4598 59.9977 32.0000 1.9703 1.9716 416.7027 417.0258 0.0487 -1.0000 -1.0000 1034911 1583593869.60 151.4598 59.9977 32.0000 1.9706 1.9719 416.6494 416.9729 0.0487 -1.0000 -1.0000 1034974 1583593869.70 151.4598 59.9977 32.0000 1.9708 1.9720 416.6719 416.9959 0.0488 -1.0000 -1.0000 1035036 1583593869.80 151.4598 59.9977 32.0000 1.9702 1.9714 416.7458 417.0698 0.0488 -1.0000 -1.0000 1035114 1583593869.90 151.4598 59.9977 32.0000 1.9696 1.9709 416.7859 417.1097 0.0488 -1.0000 -1.0000 1035177 1583593870.00 151.4598 59.9977 32.0000 1.9696 1.9709 416.8842 417.2085 0.0488 -1.0000 -1.0000 1035239 1583593870.10 151.4598 59.9977 32.0000 1.9699 1.9712 416.9923 417.3169 0.0488 -1.0000 -1.0000 1035317 1583593870.20 151.4598 59.9977 32.0000 1.9692 1.9704 416.8715 417.1956 0.0488 -1.0000 -1.0000 1035380 1583593870.30 151.5974 59.9977 32.0000 1.9700 1.9713 416.8050 417.1299 0.0489 -1.0000 -1.0000 1035442 1583593870.40 151.5974 59.9977 32.0000 1.9700 1.9713 416.6258 416.9498 0.0488 -1.0000 -1.0000 1035520 1583593870.50 151.5974 59.9977 32.0000 1.9705 1.9717 416.6581 416.9827 0.0489 -1.0000 -1.0000 1035583 1583593870.60 151.5974 59.9977 32.0000 1.9703 1.9715 416.6430 416.9670 0.0487 -1.0000 -1.0000 1035645 1583593870.70 151.5974 59.9977 32.0000 1.9694 1.9707 416.7874 417.1117 0.0488 -1.0000 -1.0000 1036083 1583593870.80 151.5478 59.9977 32.0000 1.9694 1.9707 416.8181 417.1418 0.0487 -1.0000 -1.0000 1036145 1583593870.90 151.5478 59.9977 32.0000 1.9690 1.9703 416.8762 417.2005 0.0488 -1.0000 -1.0000 1036208 1583593871.00 151.5478 59.9977 32.0000 1.9687 1.9700 416.8849 417.2093 0.0488 -1.0000 -1.0000 1036286 1583593871.10 151.5478 59.9977 32.0000 1.9694 1.9707 416.7649 417.0892 0.0488 -1.0000 -1.0000 1036364 1583593871.20 151.5478 59.9977 32.0000 1.9703 1.9716 416.6187 416.9433 0.0489 -1.0000 -1.0000 1036598 1583593871.30 151.5478 59.9977 32.0000 1.9692 1.9705 416.6006 416.9233 0.0487 -1.0000 -1.0000 1036661 1583593871.40 151.5740 59.9977 32.0000 1.9701 1.9713 416.6245 416.9487 0.0487 -1.0000 -1.0000 1036739 1583593871.50 151.5740 59.9977 32.0000 1.9699 1.9711 416.7708 417.0936 0.0486 -1.0000 -1.0000 1036817 1583593871.60 151.5740 59.9977 32.0000 1.9695 1.9707 416.9018 417.2263 0.0488 -1.0000 -1.0000 1036880 1583593871.70 151.5740 59.9977 32.0000 1.9679 1.9692 416.8871 417.2108 0.0487 -1.0000 -1.0000 1037114 1583593871.80 151.5740 59.9977 32.0000 1.9695 1.9708 416.9087 417.2337 0.0490 -1.0000 -1.0000 1037177 1583593871.90 151.5159 59.9977 32.0000 1.9700 1.9713 416.7302 417.0537 0.0487 -1.0000 -1.0000 1037239 1583593872.00 151.4653 59.9977 32.0000 1.9698 1.9711 416.7234 417.0469 0.0487 -1.0000 -1.0000 1037302 1583593872.10 151.4653 59.9977 32.0000 1.9707 1.9720 416.7873 417.1113 0.0488 -1.0000 -1.0000 1037380 1583593872.20 151.4653 59.9977 32.0000 1.9705 1.9717 416.7147 417.0387 0.0488 -1.0000 -1.0000 1037442 1583593872.30 151.4653 59.9977 32.0000 1.9709 1.9722 416.6746 416.9991 0.0488 -1.0000 -1.0000 1037739 1583593872.40 151.4653 59.9977 32.0000 1.9703 1.9716 416.6827 417.0067 0.0488 -1.0000 -1.0000 1037802 1583593872.50 151.4758 59.9977 32.0000 1.9700 1.9712 416.6948 417.0187 0.0488 -1.0000 -1.0000 1037864 1583593872.60 151.4947 59.9977 32.0000 1.9700 1.9713 416.8150 417.1390 0.0487 -1.0000 -1.0000 1037942 1583593872.70 151.4947 59.9977 32.0000 1.9704 1.9716 416.8705 417.1942 0.0487 -1.0000 -1.0000 1038020 1583593872.80 151.4947 59.9977 32.0000 1.9702 1.9714 416.7774 417.1014 0.0488 -1.0000 -1.0000 1038083 1583593872.90 151.4947 59.9977 32.0000 1.9706 1.9719 416.6516 416.9754 0.0487 -1.0000 -1.0000 1038145 1583593873.00 151.4947 59.9977 32.0000 1.9703 1.9716 416.7293 417.0535 0.0488 -1.0000 -1.0000 1038208 1583593873.10 151.5011 59.9977 32.0000 1.9699 1.9712 416.7201 417.0439 0.0487 -1.0000 -1.0000 1038270 1583593873.20 151.5011 59.9977 32.0000 1.9700 1.9712 416.7248 417.0487 0.0488 -1.0000 -1.0000 1038348 1583593873.30 151.5011 59.9977 32.0000 1.9698 1.9711 416.7957 417.1203 0.0488 -1.0000 -1.0000 1038583 1583593873.40 151.5011 59.9977 32.0000 1.9694 1.9707 416.8319 417.1553 0.0487 -1.0000 -1.0000 1038661 1583593873.50 151.5011 59.9977 32.0000 1.9697 1.9709 416.8539 417.1785 0.0488 -1.0000 -1.0000 1038723 1583593873.60 151.5366 59.9977 32.0000 1.9697 1.9710 416.8174 417.1402 0.0486 -1.0000 -1.0000 1038786 1583593873.70 151.6109 59.9977 32.0000 1.9700 1.9713 416.7597 417.0839 0.0489 -1.0000 -1.0000 1038864 1583593873.80 151.6109 59.9977 32.0000 1.9706 1.9718 416.6078 416.9328 0.0490 -1.0000 -1.0000 1039098 1583593873.90 151.6109 59.9977 32.0000 1.9706 1.9719 416.6804 417.0038 0.0487 -1.0000 -1.0000 1039161 1583593874.00 151.6109 59.9977 32.0000 1.9695 1.9707 416.7022 417.0259 0.0487 -1.0000 -1.0000 1039223 1583593874.10 151.6109 59.9977 32.0000 1.9694 1.9707 416.8394 417.1641 0.0489 -1.0000 -1.0000 1039302 1583593874.20 151.6086 59.9977 32.0000 1.9693 1.9706 416.8296 417.1543 0.0489 -1.0000 -1.0000 1039364 1583593874.30 151.5405 59.9977 32.0000 1.9692 1.9705 416.8761 417.2006 0.0488 -1.0000 -1.0000 1039552 1583593874.40 151.5405 59.9977 32.0000 1.9695 1.9707 416.8709 417.1949 0.0488 -1.0000 -1.0000 1039630 1583593874.50 151.5405 59.9977 32.0000 1.9701 1.9714 416.7344 417.0592 0.0489 -1.0000 -1.0000 1039692 1583593874.60 151.5405 59.9977 32.0000 1.9692 1.9705 416.6332 416.9569 0.0487 -1.0000 -1.0000 1039755 1583593874.70 151.5405 59.9977 32.0000 1.9697 1.9710 416.6678 416.9916 0.0488 -1.0000 -1.0000 1039833 1583593874.80 151.5405 59.9977 32.0000 1.9696 1.9708 416.6490 416.9730 0.0488 -1.0000 -1.0000 1040052 1583593874.90 151.5405 59.9977 32.0000 1.9700 1.9713 416.6525 416.9765 0.0488 -1.0000 -1.0000 1040114 1583593875.00 151.5322 59.9976 32.0000 1.9701 1.9713 416.7427 417.0661 0.0487 -1.0000 -1.0000 1040192 1583593875.10 151.4924 59.9974 32.0000 1.9695 1.9708 416.8311 417.1565 0.0491 -1.0000 -1.0000 1040255 1583593875.20 151.4924 59.9974 32.0000 1.9691 1.9704 416.8925 417.2176 0.0488 -1.0000 -1.0000 1040333 1583593875.30 151.4924 59.9974 32.0000 1.9688 1.9701 416.8234 417.1460 0.0486 -1.0000 -1.0000 1040427 1583593875.40 151.4882 59.9974 32.0000 1.9694 1.9707 416.7912 417.1153 0.0488 -1.0000 -1.0000 1040489 1583593875.50 151.4879 59.9974 32.0000 1.9696 1.9709 416.7345 417.0591 0.0488 -1.0000 -1.0000 1040567 1583593875.60 151.4879 59.9974 32.0000 1.9703 1.9716 416.6858 417.0093 0.0487 -1.0000 -1.0000 1040630 1583593875.70 151.4879 59.9974 32.0000 1.9705 1.9717 416.5984 416.9219 0.0487 -1.0000 -1.0000 1040692 1583593875.80 151.4879 59.9974 32.0000 1.9696 1.9709 416.7075 417.0314 0.0488 -1.0000 -1.0000 1041083 1583593875.90 151.4769 59.9974 32.0000 1.9693 1.9705 416.8054 417.1294 0.0487 -1.0000 -1.0000 1041145 1583593876.00 151.4372 59.9974 32.0000 1.9691 1.9703 416.8265 417.1498 0.0486 -1.0000 -1.0000 1041208 1583593876.10 151.4963 59.9974 32.0000 1.9704 1.9716 416.8060 417.1293 0.0487 -1.0000 -1.0000 1041271 1583593876.20 151.4963 59.9974 32.0000 1.9701 1.9714 416.6824 417.0065 0.0488 -1.0000 -1.0000 1041348 1583593876.30 151.4963 59.9974 32.0000 1.9717 1.9729 416.6613 416.9853 0.0488 -1.0000 -1.0000 1041411 1583593876.40 151.4963 59.9974 32.0000 1.9699 1.9712 416.6893 417.0127 0.0487 -1.0000 -1.0000 1041598 1583593876.50 151.4267 59.9974 32.0000 1.9699 1.9711 416.7387 417.0634 0.0489 -1.0000 -1.0000 1041661 1583593876.60 151.4267 59.9974 32.0000 1.9694 1.9707 416.7218 417.0470 0.0489 -1.0000 -1.0000 1041723 1583593876.70 151.4267 59.9974 32.0000 1.9697 1.9710 416.9000 417.2239 0.0487 -1.0000 -1.0000 1041802 1583593876.80 151.4267 59.9974 32.0000 1.9692 1.9704 416.9208 417.2449 0.0488 -1.0000 -1.0000 1041864 1583593876.90 151.4267 59.9974 32.0000 1.9695 1.9708 416.8183 417.1426 0.0488 -1.0000 -1.0000 1042083 1583593877.00 151.4296 59.9974 32.0000 1.9702 1.9714 416.7369 417.0611 0.0488 -1.0000 -1.0000 1042161 1583593877.10 151.4310 59.9974 32.0000 1.9703 1.9716 416.5957 416.9195 0.0487 -1.0000 -1.0000 1042223 1583593877.20 151.4310 59.9974 32.0000 1.9703 1.9716 416.6778 417.0021 0.0489 -1.0000 -1.0000 1042302 1583593877.30 151.4310 59.9974 32.0000 1.9703 1.9716 416.7756 417.1007 0.0489 -1.0000 -1.0000 1042364 1583593877.40 151.4310 59.9974 32.0000 1.9697 1.9709 416.8539 417.1777 0.0487 -1.0000 -1.0000 1043114 1583593877.50 151.4310 59.9974 32.0000 1.9697 1.9710 416.8575 417.1827 0.0490 -1.0000 -1.0000 1043208 1583593877.60 151.4879 59.9974 32.0000 1.9696 1.9709 416.7948 417.1191 0.0488 -1.0000 -1.0000 1043286 1583593877.70 151.4879 59.9974 32.0000 1.9701 1.9714 416.8346 417.1580 0.0486 -1.0000 -1.0000 1043348 1583593877.80 151.4879 59.9974 32.0000 1.9704 1.9716 416.6249 416.9488 0.0488 -1.0000 -1.0000 1043427 1583593877.90 151.4879 59.9974 32.0000 1.9706 1.9719 416.6644 416.9887 0.0488 -1.0000 -1.0000 1043489 1583593878.00 151.4879 59.9974 32.0000 1.9706 1.9719 416.6319 416.9565 0.0489 -1.0000 -1.0000 1043552 1583593878.10 151.4879 59.9974 32.0000 1.9708 1.9721 416.6047 416.9291 0.0488 -1.0000 -1.0000 1043630 1583593878.20 151.5102 59.9974 32.0000 1.9695 1.9707 416.8462 417.1707 0.0489 -1.0000 -1.0000 1043677 1583593878.30 151.5102 59.9974 32.0000 1.9704 1.9716 416.8554 417.1805 0.0489 -1.0000 -1.0000 1043739 1583593878.40 151.5102 59.9974 32.0000 1.9703 1.9715 416.7547 417.0789 0.0488 -1.0000 -1.0000 1044036 1583593878.50 151.5102 59.9974 32.0000 1.9703 1.9715 416.6927 417.0174 0.0489 -1.0000 -1.0000 1044098 1583593878.60 151.5102 59.9974 32.0000 1.9698 1.9711 416.5874 416.9117 0.0488 -1.0000 -1.0000 1044161 1583593878.70 151.5122 59.9974 32.0000 1.9697 1.9710 416.5644 416.8880 0.0488 -1.0000 -1.0000 1044239 1583593878.80 151.5375 59.9974 32.0000 1.9700 1.9713 416.6401 416.9639 0.0487 -1.0000 -1.0000 1044317 1583593878.90 151.5375 59.9974 32.0000 1.9693 1.9706 416.7902 417.1130 0.0486 -1.0000 -1.0000 1044395 1583593879.00 151.5375 59.9974 32.0000 1.9692 1.9704 416.8284 417.1522 0.0487 -1.0000 -1.0000 1044473 1583593879.10 151.5375 59.9974 32.0000 1.9694 1.9706 416.8201 417.1443 0.0488 -1.0000 -1.0000 1044536 1583593879.20 151.5375 59.9974 32.0000 1.9692 1.9705 416.8562 417.1799 0.0487 -1.0000 -1.0000 1044614 1583593879.30 151.5375 59.9974 32.0000 1.9697 1.9710 416.6410 416.9640 0.0487 -1.0000 -1.0000 1044677 1583593879.40 151.5512 59.9974 32.0000 1.9701 1.9714 416.5523 416.8763 0.0488 -1.0000 -1.0000 1044739 1583593879.50 151.5512 59.9974 32.0000 1.9692 1.9705 416.6257 416.9495 0.0487 -1.0000 -1.0000 1044817 1583593879.60 151.5512 59.9974 32.0000 1.9699 1.9711 416.8152 417.1388 0.0488 -1.0000 -1.0000 1044880 1583593879.70 151.5512 59.9974 32.0000 1.9693 1.9705 416.9139 417.2394 0.0489 -1.0000 -1.0000 1044942 1583593879.80 151.5512 59.9974 32.0000 1.9693 1.9706 416.8356 417.1597 0.0488 -1.0000 -1.0000 1045005 1583593879.90 151.5218 59.9972 32.0000 1.9702 1.9715 416.7674 417.0915 0.0488 -1.0000 -1.0000 1045177 1583593880.00 151.4509 59.9967 32.0000 1.9699 1.9712 416.6678 416.9922 0.0489 -1.0000 -1.0000 1045239 1583593880.10 151.4509 59.9967 32.0000 1.9702 1.9715 416.6385 416.9624 0.0488 -1.0000 -1.0000 1045317 1583593880.20 151.4509 59.9967 32.0000 1.9709 1.9722 416.6676 416.9912 0.0487 -1.0000 -1.0000 1045380 1583593880.30 151.4509 59.9967 32.0000 1.9702 1.9714 416.6886 417.0124 0.0488 -1.0000 -1.0000 1045442 1583593880.40 151.4509 59.9967 32.0000 1.9709 1.9721 416.7893 417.1142 0.0489 -1.0000 -1.0000 1045520 1583593880.50 151.4509 59.9967 32.0000 1.9700 1.9713 416.8554 417.1788 0.0487 -1.0000 -1.0000 1046286 1583593880.60 151.4841 59.9967 32.0000 1.9706 1.9719 416.7778 417.1019 0.0488 -1.0000 -1.0000 1046348 1583593880.70 151.4841 59.9967 32.0000 1.9709 1.9722 416.7418 417.0652 0.0487 -1.0000 -1.0000 1046411 1583593880.80 151.4841 59.9967 32.0000 1.9709 1.9722 416.6691 416.9917 0.0486 -1.0000 -1.0000 1046474 1583593880.90 151.4841 59.9967 32.0000 1.9700 1.9713 416.8124 417.1357 0.0487 -1.0000 -1.0000 1046536 1583593881.00 151.4841 59.9967 32.0000 1.9697 1.9710 416.8759 417.2000 0.0488 -1.0000 -1.0000 1046614 1583593881.10 151.4799 59.9967 32.0000 1.9692 1.9705 416.9070 417.2311 0.0488 -1.0000 -1.0000 1046677 1583593881.20 151.4694 59.9967 32.0000 1.9693 1.9705 416.8562 417.1802 0.0488 -1.0000 -1.0000 1046755 1583593881.30 151.4694 59.9967 32.0000 1.9701 1.9714 416.8330 417.1566 0.0487 -1.0000 -1.0000 1046817 1583593881.40 151.4694 59.9967 32.0000 1.9697 1.9709 416.8172 417.1413 0.0488 -1.0000 -1.0000 1046880 1583593881.50 151.4694 59.9967 32.0000 1.9696 1.9709 416.6661 416.9899 0.0487 -1.0000 -1.0000 1047364 1583593881.60 151.4694 59.9967 32.0000 1.9700 1.9712 416.6784 417.0022 0.0488 -1.0000 -1.0000 1047427 1583593881.70 151.5703 59.9967 32.0000 1.9702 1.9715 416.6792 417.0028 0.0487 -1.0000 -1.0000 1047489 1583593881.80 151.5703 59.9967 32.0000 1.9700 1.9713 416.7855 417.1095 0.0489 -1.0000 -1.0000 1047567 1583593881.90 151.5703 59.9967 32.0000 1.9694 1.9706 416.8790 417.2040 0.0488 -1.0000 -1.0000 1047630 1583593882.00 151.5703 59.9967 32.0000 1.9699 1.9711 416.8622 417.1857 0.0488 -1.0000 -1.0000 1047692 1583593882.10 151.5703 59.9967 32.0000 1.9700 1.9712 416.8465 417.1704 0.0487 -1.0000 -1.0000 1047770 1583593882.20 151.5703 59.9967 32.0000 1.9708 1.9720 416.7826 417.1070 0.0489 -1.0000 -1.0000 1047833 1583593882.30 151.5703 59.9967 32.0000 1.9699 1.9711 416.6641 416.9885 0.0488 -1.0000 -1.0000 1047895 1583593882.40 151.5703 59.9967 32.0000 1.9707 1.9719 416.7622 417.0860 0.0488 -1.0000 -1.0000 1047958 1583593882.50 151.5703 59.9967 32.0000 1.9704 1.9716 416.6966 417.0205 0.0487 -1.0000 -1.0000 1048317 1583593882.60 151.5703 59.9967 32.0000 1.9701 1.9714 416.6952 417.0185 0.0487 -1.0000 -1.0000 1048380 1583593882.70 151.5703 59.9967 32.0000 1.9704 1.9716 416.7049 417.0294 0.0488 -1.0000 -1.0000 1048458 1583593882.80 151.5703 59.9967 32.0000 1.9699 1.9712 416.7084 417.0318 0.0487 -1.0000 -1.0000 1048520 1583593882.90 151.5543 59.9967 32.0000 1.9695 1.9708 416.7609 417.0847 0.0487 -1.0000 -1.0000 1048583 1583593883.00 151.4581 59.9967 32.0000 1.9697 1.9710 416.8889 417.2135 0.0489 -1.0000 -1.0000 1048661 1583593883.10 151.4581 59.9967 32.0000 1.9694 1.9706 416.8560 417.1806 0.0488 -1.0000 -1.0000 1048723 1583593883.20 151.4581 59.9967 32.0000 1.9692 1.9704 416.8867 417.2111 0.0488 -1.0000 -1.0000 1048786 1583593883.30 151.4581 59.9967 32.0000 1.9692 1.9705 416.8350 417.1592 0.0488 -1.0000 -1.0000 1048848 1583593883.40 151.4581 59.9967 32.0000 1.9697 1.9710 416.8108 417.1340 0.0486 -1.0000 -1.0000 1048911 1583593883.50 151.4581 59.9967 32.0000 1.9702 1.9715 416.6900 417.0148 0.0489 -1.0000 -1.0000 1048989 1583593883.60 151.4581 59.9967 32.0000 1.9703 1.9716 416.6917 417.0147 0.0487 -1.0000 -1.0000 1049052 1583593883.70 151.4581 59.9967 32.0000 1.9698 1.9711 416.7588 417.0824 0.0487 -1.0000 -1.0000 1049114 1583593883.80 151.4581 59.9967 32.0000 1.9692 1.9704 416.9072 417.2317 0.0489 -1.0000 -1.0000 1049192 1583593883.90 151.4581 59.9967 32.0000 1.9697 1.9710 416.9043 417.2290 0.0489 -1.0000 -1.0000 1049255 1583593884.00 151.5752 59.9965 32.0000 1.9690 1.9703 416.9105 417.2349 0.0488 -1.0000 -1.0000 1049317 1583593884.10 151.5823 59.9965 32.0000 1.9699 1.9711 416.7819 417.1065 0.0489 -1.0000 -1.0000 1049380 1583593884.20 151.5823 59.9965 32.0000 1.9708 1.9721 416.7788 417.1031 0.0489 -1.0000 -1.0000 1049458 1583593884.30 151.5823 59.9965 32.0000 1.9707 1.9720 416.6401 416.9642 0.0487 -1.0000 -1.0000 1049520 1583593884.40 151.5823 59.9965 32.0000 1.9703 1.9715 416.6852 417.0087 0.0487 -1.0000 -1.0000 1049583 1583593884.50 151.5823 59.9965 32.0000 1.9710 1.9723 416.6953 417.0194 0.0488 -1.0000 -1.0000 1049645 1583593884.60 151.5823 59.9965 32.0000 1.9704 1.9716 416.7146 417.0385 0.0488 -1.0000 -1.0000 1049708 1583593884.70 151.5823 59.9965 32.0000 1.9704 1.9717 416.7215 417.0447 0.0487 -1.0000 -1.0000 1049786 1583593884.80 151.5823 59.9965 32.0000 1.9695 1.9707 416.8085 417.1325 0.0488 -1.0000 -1.0000 1049848 1583593884.90 151.5823 59.9965 32.0000 1.9693 1.9706 416.8563 417.1799 0.0487 -1.0000 -1.0000 1049911 1583593885.00 151.5823 59.9965 32.0000 1.9699 1.9712 416.7949 417.1192 0.0488 -1.0000 -1.0000 1049989 1583593885.10 151.5823 59.9965 32.0000 1.9697 1.9710 416.7541 417.0780 0.0488 -1.0000 -1.0000 1050083 1583593885.20 151.5903 59.9965 32.0000 1.9703 1.9716 416.6644 416.9875 0.0486 -1.0000 -1.0000 1050145 1583593885.30 151.5903 59.9965 32.0000 1.9703 1.9715 416.6321 416.9566 0.0489 -1.0000 -1.0000 1050208 1583593885.40 151.5903 59.9965 32.0000 1.9708 1.9720 416.6668 416.9904 0.0486 -1.0000 -1.0000 1050270 1583593885.50 151.5903 59.9965 32.0000 1.9703 1.9716 416.6451 416.9689 0.0488 -1.0000 -1.0000 1050348 1583593885.60 151.5903 59.9965 32.0000 1.9697 1.9710 416.9554 417.2794 0.0488 -1.0000 -1.0000 1050692 1583593885.70 151.5903 59.9965 32.0000 1.9692 1.9705 416.9060 417.2298 0.0486 -1.0000 -1.0000 1050770 1583593885.80 151.5903 59.9965 32.0000 1.9692 1.9704 416.8830 417.2069 0.0488 -1.0000 -1.0000 1050833 1583593885.90 151.5903 59.9965 32.0000 1.9698 1.9711 416.7308 417.0555 0.0488 -1.0000 -1.0000 1050895 1583593886.00 151.5064 59.9965 32.0000 1.9699 1.9712 416.5833 416.9072 0.0488 -1.0000 -1.0000 1050958 1583593886.10 151.4771 59.9965 32.0000 1.9706 1.9719 416.6486 416.9718 0.0486 -1.0000 -1.0000 1051192 1583593886.20 151.4771 59.9965 32.0000 1.9706 1.9718 416.8040 417.1268 0.0487 -1.0000 -1.0000 1051271 1583593886.30 151.4771 59.9965 32.0000 1.9698 1.9710 416.8973 417.2220 0.0489 -1.0000 -1.0000 1051333 1583593886.40 151.4771 59.9965 32.0000 1.9690 1.9703 416.7924 417.1171 0.0489 -1.0000 -1.0000 1051395 1583593886.50 151.4672 59.9965 32.0000 1.9700 1.9712 416.8688 417.1926 0.0487 -1.0000 -1.0000 1051458 1583593886.60 151.4672 59.9965 32.0000 1.9698 1.9710 416.8756 417.1995 0.0487 -1.0000 -1.0000 1051848 1583593886.70 151.4672 59.9965 32.0000 1.9697 1.9709 416.8278 417.1510 0.0486 -1.0000 -1.0000 1051911 1583593886.80 151.4672 59.9965 32.0000 1.9707 1.9720 416.7954 417.1192 0.0487 -1.0000 -1.0000 1051974 1583593886.90 151.4897 59.9965 32.0000 1.9704 1.9717 416.6799 417.0037 0.0488 -1.0000 -1.0000 1052036 1583593887.00 151.4897 59.9965 32.0000 1.9707 1.9720 416.6943 417.0182 0.0487 -1.0000 -1.0000 1052114 1583593887.10 151.4897 59.9965 32.0000 1.9703 1.9715 416.6795 417.0020 0.0486 -1.0000 -1.0000 1052177 1583593887.20 151.4897 59.9965 32.0000 1.9696 1.9709 416.6950 417.0188 0.0488 -1.0000 -1.0000 1052255 1583593887.30 151.4897 59.9965 32.0000 1.9695 1.9708 416.8036 417.1291 0.0490 -1.0000 -1.0000 1052317 1583593887.40 151.5408 59.9965 32.0000 1.9697 1.9709 416.8268 417.1517 0.0489 -1.0000 -1.0000 1052380 1583593887.50 151.5574 59.9965 32.0000 1.9694 1.9707 416.7982 417.1228 0.0488 -1.0000 -1.0000 1052458 1583593887.60 151.5574 59.9965 32.0000 1.9699 1.9711 416.8150 417.1389 0.0487 -1.0000 -1.0000 1052520 1583593887.70 151.5574 59.9965 32.0000 1.9705 1.9718 416.7095 417.0324 0.0487 -1.0000 -1.0000 1052708 1583593887.80 151.5574 59.9965 32.0000 1.9700 1.9713 416.6692 416.9932 0.0488 -1.0000 -1.0000 1052771 1583593887.90 151.5574 59.9965 32.0000 1.9705 1.9717 416.6184 416.9422 0.0488 -1.0000 -1.0000 1052833 1583593888.00 151.5574 59.9965 32.0000 1.9696 1.9709 416.6337 416.9582 0.0489 -1.0000 -1.0000 1052895 1583593888.10 151.5574 59.9965 32.0000 1.9696 1.9709 416.6996 417.0243 0.0489 -1.0000 -1.0000 1052974 1583593888.20 151.5574 59.9965 32.0000 1.9696 1.9708 416.9040 417.2275 0.0487 -1.0000 -1.0000 1053177 1583593888.30 151.5574 59.9965 32.0000 1.9705 1.9718 416.7113 417.0357 0.0489 -1.0000 -1.0000 1053239 1583593888.40 151.5574 59.9965 32.0000 1.9692 1.9704 416.6876 417.0116 0.0488 -1.0000 -1.0000 1053317 1583593888.50 151.5489 59.9965 32.0000 1.9697 1.9709 416.5971 416.9213 0.0489 -1.0000 -1.0000 1053411 1583593888.60 151.5489 59.9965 32.0000 1.9707 1.9720 416.6037 416.9286 0.0489 -1.0000 -1.0000 1053474 1583593888.70 151.5489 59.9965 32.0000 1.9698 1.9711 416.7153 417.0393 0.0487 -1.0000 -1.0000 1053661 1583593888.80 151.5489 59.9965 32.0000 1.9699 1.9712 416.7925 417.1167 0.0488 -1.0000 -1.0000 1053723 1583593888.90 151.5488 59.9965 32.0000 1.9701 1.9713 416.8901 417.2144 0.0488 -1.0000 -1.0000 1053786 1583593889.00 151.5378 59.9965 32.0000 1.9699 1.9712 416.8335 417.1578 0.0488 -1.0000 -1.0000 1053864 1583593889.10 151.5378 59.9965 32.0000 1.9698 1.9710 416.8490 417.1729 0.0487 -1.0000 -1.0000 1053927 1583593889.20 151.5378 59.9965 32.0000 1.9700 1.9713 416.8345 417.1583 0.0488 -1.0000 -1.0000 1054427 1583593889.30 151.5378 59.9965 32.0000 1.9702 1.9714 416.6890 417.0132 0.0488 -1.0000 -1.0000 1054489 1583593889.40 151.5380 59.9965 32.0000 1.9702 1.9714 416.7059 417.0296 0.0487 -1.0000 -1.0000 1054552 1583593889.50 151.4117 59.9965 32.0000 1.9704 1.9716 416.6292 416.9532 0.0488 -1.0000 -1.0000 1054614 1583593889.60 151.4563 59.9965 32.0000 1.9703 1.9716 416.8416 417.1654 0.0487 -1.0000 -1.0000 1054677 1583593889.70 151.4563 59.9965 32.0000 1.9698 1.9711 416.8706 417.1929 0.0486 -1.0000 -1.0000 1054927 1583593889.80 151.4563 59.9965 32.0000 1.9696 1.9708 416.8830 417.2069 0.0487 -1.0000 -1.0000 1054989 1583593889.90 151.4563 59.9965 32.0000 1.9701 1.9714 416.8743 417.1988 0.0488 -1.0000 -1.0000 1055052 1583593890.00 151.4563 59.9965 32.0000 1.9708 1.9720 416.8091 417.1327 0.0487 -1.0000 -1.0000 1055114 1583593890.10 151.4563 59.9965 32.0000 1.9710 1.9723 416.7085 417.0321 0.0487 -1.0000 -1.0000 1055192 1583593890.20 151.4563 59.9965 32.0000 1.9708 1.9721 416.6049 416.9291 0.0488 -1.0000 -1.0000 1055380 1583593890.30 151.4563 59.9965 32.0000 1.9704 1.9717 416.6171 416.9409 0.0488 -1.0000 -1.0000 1055442 1583593890.40 151.4563 59.9965 32.0000 1.9705 1.9718 416.7666 417.0909 0.0488 -1.0000 -1.0000 1055520 1583593890.50 151.4563 59.9965 32.0000 1.9696 1.9709 416.8947 417.2195 0.0489 -1.0000 -1.0000 1055583 1583593890.60 151.4667 59.9965 32.0000 1.9694 1.9707 416.8755 417.2001 0.0488 -1.0000 -1.0000 1055645 1583593890.70 151.5970 59.9963 32.0000 1.9695 1.9708 416.8876 417.2117 0.0488 -1.0000 -1.0000 1055927 1583593890.80 151.5970 59.9963 32.0000 1.9703 1.9716 416.7000 417.0234 0.0487 -1.0000 -1.0000 1055989 1583593890.90 151.5970 59.9963 32.0000 1.9698 1.9711 416.7414 417.0653 0.0488 -1.0000 -1.0000 1056052 1583593891.00 151.5970 59.9963 32.0000 1.9703 1.9715 416.7611 417.0854 0.0488 -1.0000 -1.0000 1056130 1583593891.10 151.5970 59.9963 32.0000 1.9705 1.9717 416.7400 417.0640 0.0487 -1.0000 -1.0000 1056192 1583593891.20 151.5469 59.9963 32.0000 1.9698 1.9711 416.5779 416.9013 0.0488 -1.0000 -1.0000 1056677 1583593891.30 151.5469 59.9963 32.0000 1.9697 1.9710 416.6120 416.9359 0.0487 -1.0000 -1.0000 1056739 1583593891.40 151.5469 59.9963 32.0000 1.9695 1.9708 416.6695 416.9941 0.0488 -1.0000 -1.0000 1056802 1583593891.50 151.5469 59.9963 32.0000 1.9696 1.9709 416.7809 417.1042 0.0487 -1.0000 -1.0000 1056880 1583593891.60 151.5469 59.9963 32.0000 1.9691 1.9703 416.8798 417.2032 0.0487 -1.0000 -1.0000 1056942 1583593891.70 151.5180 59.9963 32.0000 1.9701 1.9714 416.8520 417.1766 0.0488 -1.0000 -1.0000 1057005 1583593891.80 151.4437 59.9963 32.0000 1.9707 1.9720 416.8210 417.1453 0.0488 -1.0000 -1.0000 1057083 1583593891.90 151.4437 59.9963 32.0000 1.9698 1.9711 416.6641 416.9877 0.0487 -1.0000 -1.0000 1057145 1583593892.00 151.4437 59.9963 32.0000 1.9703 1.9716 416.6350 416.9582 0.0486 -1.0000 -1.0000 1057208 1583593892.10 151.4437 59.9963 32.0000 1.9700 1.9712 416.6008 416.9245 0.0489 -1.0000 -1.0000 1057271 1583593892.20 151.4437 59.9963 32.0000 1.9702 1.9715 416.7783 417.1020 0.0487 -1.0000 -1.0000 1057333 1583593892.30 151.4683 59.9963 32.0000 1.9694 1.9707 416.8042 417.1280 0.0489 -1.0000 -1.0000 1057395 1583593892.40 151.4683 59.9963 32.0000 1.9693 1.9705 416.8749 417.1992 0.0487 -1.0000 -1.0000 1057474 1583593892.50 151.4683 59.9963 32.0000 1.9695 1.9708 416.8951 417.2197 0.0488 -1.0000 -1.0000 1057536 1583593892.60 151.4683 59.9963 32.0000 1.9693 1.9706 416.8164 417.1403 0.0488 -1.0000 -1.0000 1057598 1583593892.70 151.4683 59.9963 32.0000 1.9706 1.9719 416.6885 417.0120 0.0487 -1.0000 -1.0000 1057677 1583593892.80 151.5268 59.9963 32.0000 1.9714 1.9727 416.6081 416.9325 0.0489 -1.0000 -1.0000 1058317 1583593892.90 151.5268 59.9963 32.0000 1.9714 1.9726 416.6039 416.9288 0.0490 -1.0000 -1.0000 1058380 1583593893.00 151.5268 59.9963 32.0000 1.9701 1.9714 416.7141 417.0378 0.0486 -1.0000 -1.0000 1058458 1583593893.10 151.5268 59.9963 32.0000 1.9705 1.9717 416.8549 417.1785 0.0487 -1.0000 -1.0000 1058520 1583593893.20 151.5268 59.9963 32.0000 1.9694 1.9707 416.8862 417.2103 0.0488 -1.0000 -1.0000 1058599 1583593893.30 151.5312 59.9963 32.0000 1.9697 1.9710 416.8767 417.2000 0.0487 -1.0000 -1.0000 1058677 1583593893.40 151.5779 59.9963 32.0000 1.9696 1.9709 416.8058 417.1308 0.0489 -1.0000 -1.0000 1058739 1583593893.50 151.5779 59.9963 32.0000 1.9701 1.9713 416.7905 417.1141 0.0487 -1.0000 -1.0000 1058802 1583593893.60 151.5779 59.9963 32.0000 1.9701 1.9714 416.6500 416.9737 0.0488 -1.0000 -1.0000 1058864 1583593893.70 151.5779 59.9963 32.0000 1.9702 1.9714 416.7748 417.0982 0.0487 -1.0000 -1.0000 1058927 1583593893.80 151.5779 59.9963 32.0000 1.9701 1.9713 416.6770 417.0003 0.0487 -1.0000 -1.0000 1059005 1583593893.90 151.5166 59.9963 32.0000 1.9698 1.9711 416.6974 417.0219 0.0489 -1.0000 -1.0000 1059067 1583593894.00 151.5166 59.9963 32.0000 1.9702 1.9714 416.6446 416.9681 0.0487 -1.0000 -1.0000 1059130 1583593894.10 151.5166 59.9963 32.0000 1.9701 1.9714 416.7648 417.0885 0.0487 -1.0000 -1.0000 1059208 1583593894.20 151.5166 59.9963 32.0000 1.9691 1.9704 416.7731 417.0968 0.0487 -1.0000 -1.0000 1059271 1583593894.30 151.5166 59.9963 32.0000 1.9693 1.9706 416.6955 417.0195 0.0488 -1.0000 -1.0000 1059333 1583593894.40 151.5071 59.9963 32.0000 1.9702 1.9715 416.7609 417.0849 0.0488 -1.0000 -1.0000 1059395 1583593894.50 151.4218 59.9963 32.0000 1.9704 1.9717 416.6226 416.9468 0.0488 -1.0000 -1.0000 1059458 1583593894.60 151.4218 59.9963 32.0000 1.9708 1.9721 416.6107 416.9348 0.0488 -1.0000 -1.0000 1059520 1583593894.70 151.4218 59.9963 32.0000 1.9703 1.9715 416.5833 416.9068 0.0487 -1.0000 -1.0000 1059598 1583593894.80 151.4218 59.9963 32.0000 1.9700 1.9712 416.6227 416.9467 0.0488 -1.0000 -1.0000 1059661 1583593894.90 151.4218 59.9963 32.0000 1.9693 1.9705 416.7899 417.1145 0.0489 -1.0000 -1.0000 1059833 1583593895.00 151.4173 59.9959 32.0000 1.9694 1.9707 416.8064 417.1302 0.0487 -1.0000 -1.0000 1059911 1583593895.10 151.4173 59.9959 32.0000 1.9696 1.9709 416.8109 417.1357 0.0489 -1.0000 -1.0000 1059973 1583593895.20 151.4173 59.9959 32.0000 1.9698 1.9711 416.6835 417.0074 0.0487 -1.0000 -1.0000 1100052 1583593895.30 151.4173 59.9959 32.0000 1.9702 1.9715 416.6823 417.0060 0.0488 -1.0000 -1.0000 1100114 1583593895.40 151.4173 59.9959 32.0000 1.9698 1.9711 416.6731 416.9967 0.0488 -1.0000 -1.0000 1100333 1583593895.50 151.4173 59.9959 32.0000 1.9701 1.9714 416.6245 416.9484 0.0487 -1.0000 -1.0000 1100411 1583593895.60 151.4207 59.9959 32.0000 1.9705 1.9718 416.6011 416.9256 0.0489 -1.0000 -1.0000 1100473 1583593895.70 151.4207 59.9959 32.0000 1.9699 1.9712 416.6617 416.9854 0.0487 -1.0000 -1.0000 1100536 1583593895.80 151.4207 59.9959 32.0000 1.9693 1.9706 416.6562 416.9794 0.0487 -1.0000 -1.0000 1100614 1583593895.90 151.4207 59.9959 32.0000 1.9692 1.9705 416.6948 417.0183 0.0487 -1.0000 -1.0000 1100880 1583593896.00 151.4207 59.9959 32.0000 1.9698 1.9710 416.6987 417.0226 0.0488 -1.0000 -1.0000 1100942 1583593896.10 151.4516 59.9959 32.0000 1.9701 1.9714 416.6206 416.9448 0.0488 -1.0000 -1.0000 1101020 1583593896.20 151.4516 59.9959 32.0000 1.9700 1.9713 416.6015 416.9244 0.0487 -1.0000 -1.0000 1101083 1583593896.30 151.4516 59.9959 32.0000 1.9695 1.9708 416.6048 416.9288 0.0488 -1.0000 -1.0000 1101145 1583593896.40 151.4516 59.9959 32.0000 1.9697 1.9709 416.6867 417.0109 0.0489 -1.0000 -1.0000 1101333 1583593896.50 151.4516 59.9959 32.0000 1.9692 1.9705 416.7379 417.0613 0.0487 -1.0000 -1.0000 1101395 1583593896.60 151.4850 59.9959 32.0000 1.9690 1.9703 416.8104 417.1343 0.0487 -1.0000 -1.0000 1101458 1583593896.70 151.4955 59.9959 32.0000 1.9696 1.9709 416.7966 417.1202 0.0487 -1.0000 -1.0000 1101536 1583593896.80 151.4955 59.9959 32.0000 1.9709 1.9722 416.7080 417.0315 0.0487 -1.0000 -1.0000 1101599 1583593896.90 151.4955 59.9959 32.0000 1.9700 1.9712 416.6847 417.0083 0.0487 -1.0000 -1.0000 1102317 1583593897.00 151.4955 59.9959 32.0000 1.9701 1.9713 416.6714 416.9954 0.0488 -1.0000 -1.0000 1102411 1583593897.10 151.4955 59.9959 32.0000 1.9696 1.9709 416.7616 417.0847 0.0487 -1.0000 -1.0000 1102474 1583593897.20 151.5480 59.9959 32.0000 1.9689 1.9701 416.8360 417.1601 0.0488 -1.0000 -1.0000 1102536 1583593897.30 151.5480 59.9959 32.0000 1.9693 1.9706 416.9679 417.2916 0.0487 -1.0000 -1.0000 1102599 1583593897.40 151.5480 59.9959 32.0000 1.9689 1.9702 416.9133 417.2376 0.0488 -1.0000 -1.0000 1102661 1583593897.50 151.5480 59.9959 32.0000 1.9700 1.9713 416.6749 416.9989 0.0488 -1.0000 -1.0000 1102739 1583593897.60 151.5480 59.9959 32.0000 1.9698 1.9711 416.6730 416.9967 0.0487 -1.0000 -1.0000 1102802 1583593897.70 151.5862 59.9959 32.0000 1.9695 1.9707 416.5927 416.9159 0.0486 -1.0000 -1.0000 1102864 1583593897.80 151.5862 59.9959 32.0000 1.9701 1.9714 416.5901 416.9129 0.0486 -1.0000 -1.0000 1102942 1583593897.90 151.5862 59.9959 32.0000 1.9695 1.9708 416.8984 417.2216 0.0486 -1.0000 -1.0000 1103349 1583593898.00 151.5862 59.9959 32.0000 1.9694 1.9706 416.8659 417.1907 0.0489 -1.0000 -1.0000 1103411 1583593898.10 151.5862 59.9959 32.0000 1.9689 1.9702 416.8810 417.2057 0.0489 -1.0000 -1.0000 1103489 1583593898.20 151.5335 59.9959 32.0000 1.9692 1.9705 416.7418 417.0659 0.0488 -1.0000 -1.0000 1103552 1583593898.30 151.4376 59.9959 32.0000 1.9698 1.9711 416.6159 416.9398 0.0488 -1.0000 -1.0000 1103614 1583593898.40 151.4376 59.9959 32.0000 1.9700 1.9713 416.6177 416.9420 0.0489 -1.0000 -1.0000 1103692 1583593898.50 151.4376 59.9959 32.0000 1.9696 1.9708 416.5803 416.9047 0.0488 -1.0000 -1.0000 1103755 1583593898.60 151.4376 59.9959 32.0000 1.9692 1.9705 416.6644 416.9884 0.0488 -1.0000 -1.0000 1103817 1583593898.70 151.4376 59.9959 32.0000 1.9701 1.9713 416.7147 417.0394 0.0490 -1.0000 -1.0000 1103895 1583593898.80 151.5252 59.9959 32.0000 1.9702 1.9715 416.7881 417.1121 0.0488 -1.0000 -1.0000 1103958 1583593898.90 151.5252 59.9959 32.0000 1.9702 1.9714 416.8599 417.1843 0.0488 -1.0000 -1.0000 1104020 1583593899.00 151.5252 59.9959 32.0000 1.9700 1.9712 416.9103 417.2340 0.0487 -1.0000 -1.0000 1104177 1583593899.10 151.5252 59.9959 32.0000 1.9696 1.9709 416.8323 417.1570 0.0489 -1.0000 -1.0000 1104239 1583593899.20 151.5252 59.9959 32.0000 1.9697 1.9710 416.9358 417.2604 0.0488 -1.0000 -1.0000 1104302 1583593899.30 151.5212 59.9959 32.0000 1.9702 1.9715 416.7134 417.0372 0.0488 -1.0000 -1.0000 1104364 1583593899.40 151.5206 59.9959 32.0000 1.9708 1.9721 416.7282 417.0530 0.0489 -1.0000 -1.0000 1104427 1583593899.50 151.5206 59.9959 32.0000 1.9708 1.9720 416.6782 417.0019 0.0488 -1.0000 -1.0000 1104677 1583593899.60 151.5206 59.9959 32.0000 1.9702 1.9715 416.7986 417.1226 0.0488 -1.0000 -1.0000 1104739 1583593899.70 151.5206 59.9959 32.0000 1.9692 1.9705 416.8897 417.2133 0.0487 -1.0000 -1.0000 1104802 1583593899.80 151.5209 59.9959 32.0000 1.9687 1.9700 416.8605 417.1846 0.0488 -1.0000 -1.0000 1104880 1583593899.90 151.5403 59.9954 32.0000 1.9690 1.9703 416.8691 417.1928 0.0487 -1.0000 -1.0000 1104942 1583593900.00 151.5403 59.9954 32.0000 1.9700 1.9712 416.8219 417.1461 0.0488 -1.0000 -1.0000 1105630 1583593900.10 151.5403 59.9954 32.0000 1.9704 1.9717 416.7301 417.0544 0.0488 -1.0000 -1.0000 1105708 1583593900.20 151.5403 59.9954 32.0000 1.9701 1.9714 416.6334 416.9567 0.0487 -1.0000 -1.0000 1105770 1583593900.30 151.5403 59.9954 32.0000 1.9704 1.9716 416.6790 417.0039 0.0489 -1.0000 -1.0000 1105833 1583593900.40 151.5507 59.9954 32.0000 1.9701 1.9714 416.7750 417.0989 0.0488 -1.0000 -1.0000 1105895 1583593900.50 151.5681 59.9954 32.0000 1.9690 1.9702 416.8145 417.1384 0.0487 -1.0000 -1.0000 1105958 1583593900.60 151.5681 59.9954 32.0000 1.9702 1.9715 416.7892 417.1135 0.0488 -1.0000 -1.0000 1106020 1583593900.70 151.5681 59.9954 32.0000 1.9706 1.9718 416.6038 416.9279 0.0488 -1.0000 -1.0000 1106099 1583593900.80 151.5681 59.9954 32.0000 1.9703 1.9716 416.5970 416.9205 0.0487 -1.0000 -1.0000 1106161 1583593900.90 151.5681 59.9954 32.0000 1.9700 1.9713 416.6451 416.9677 0.0486 -1.0000 -1.0000 1106239 1583593901.00 151.5350 59.9954 32.0000 1.9704 1.9717 416.6480 416.9718 0.0487 -1.0000 -1.0000 1106458 1583593901.10 151.5350 59.9954 32.0000 1.9700 1.9713 416.6570 416.9804 0.0487 -1.0000 -1.0000 1106520 1583593901.20 151.5350 59.9954 32.0000 1.9696 1.9709 416.7215 417.0452 0.0487 -1.0000 -1.0000 1106599 1583593901.30 151.5350 59.9954 32.0000 1.9699 1.9712 416.8432 417.1668 0.0487 -1.0000 -1.0000 1106661 1583593901.40 151.5350 59.9954 32.0000 1.9694 1.9706 416.8302 417.1539 0.0488 -1.0000 -1.0000 1106723 1583593901.50 151.5188 59.9954 32.0000 1.9701 1.9713 416.8126 417.1378 0.0489 -1.0000 -1.0000 1106849 1583593901.60 151.5167 59.9954 32.0000 1.9710 1.9723 416.5473 416.8708 0.0488 -1.0000 -1.0000 1106911 1583593901.70 151.5167 59.9954 32.0000 1.9706 1.9719 416.5716 416.8956 0.0488 -1.0000 -1.0000 1106974 1583593901.80 151.5167 59.9954 32.0000 1.9704 1.9717 416.5863 416.9096 0.0488 -1.0000 -1.0000 1107052 1583593901.90 151.5167 59.9954 32.0000 1.9697 1.9710 416.6986 417.0225 0.0487 -1.0000 -1.0000 1107114 1583593902.00 151.5105 59.9954 32.0000 1.9696 1.9709 416.8479 417.1717 0.0488 -1.0000 -1.0000 1107177 1583593902.10 151.4737 59.9954 32.0000 1.9702 1.9715 416.7988 417.1235 0.0489 -1.0000 -1.0000 1107239 1583593902.20 151.4737 59.9954 32.0000 1.9695 1.9708 416.8629 417.1872 0.0487 -1.0000 -1.0000 1107302 1583593902.30 151.4737 59.9954 32.0000 1.9702 1.9715 416.8805 417.2038 0.0487 -1.0000 -1.0000 1107364 1583593902.40 151.4737 59.9954 32.0000 1.9704 1.9717 416.8286 417.1525 0.0487 -1.0000 -1.0000 1107442 1583593902.50 151.4737 59.9954 32.0000 1.9701 1.9713 416.8066 417.1320 0.0490 -1.0000 -1.0000 1107614 1583593902.60 151.5415 59.9954 32.0000 1.9704 1.9716 416.7453 417.0693 0.0487 -1.0000 -1.0000 1107677 1583593902.70 151.5415 59.9954 32.0000 1.9704 1.9717 416.7272 417.0507 0.0487 -1.0000 -1.0000 1107755 1583593902.80 151.5415 59.9954 32.0000 1.9698 1.9710 416.7899 417.1134 0.0487 -1.0000 -1.0000 1107817 1583593902.90 151.5415 59.9954 32.0000 1.9698 1.9711 416.8173 417.1412 0.0487 -1.0000 -1.0000 1107880 1583593903.00 151.5415 59.9954 32.0000 1.9698 1.9711 416.8718 417.1955 0.0488 -1.0000 -1.0000 1108114 1583593903.10 151.5415 59.9954 32.0000 1.9703 1.9716 416.8111 417.1351 0.0488 -1.0000 -1.0000 1108177 1583593903.20 151.5445 59.9954 32.0000 1.9704 1.9716 416.7742 417.0991 0.0489 -1.0000 -1.0000 1108255 1583593903.30 151.5445 59.9954 32.0000 1.9706 1.9719 416.7054 417.0305 0.0491 -1.0000 -1.0000 1108317 1583593903.40 151.5445 59.9954 32.0000 1.9706 1.9719 416.6554 416.9803 0.0489 -1.0000 -1.0000 1108380 1583593903.50 151.5445 59.9954 32.0000 1.9703 1.9716 416.6592 416.9831 0.0488 -1.0000 -1.0000 1108880 1583593903.60 151.5445 59.9954 32.0000 1.9696 1.9709 416.6653 416.9895 0.0488 -1.0000 -1.0000 1108942 1583593903.70 151.5664 59.9954 32.0000 1.9701 1.9713 416.7838 417.1075 0.0487 -1.0000 -1.0000 1109020 1583593903.80 151.5791 59.9954 32.0000 1.9695 1.9707 416.8667 417.1908 0.0488 -1.0000 -1.0000 1109099 1583593903.90 151.5791 59.9954 32.0000 1.9703 1.9716 416.7256 417.0495 0.0487 -1.0000 -1.0000 1109161 1583593904.00 151.5791 59.9954 32.0000 1.9708 1.9720 416.6904 417.0149 0.0489 -1.0000 -1.0000 1109223 1583593904.10 151.5791 59.9954 32.0000 1.9699 1.9711 416.6902 417.0139 0.0487 -1.0000 -1.0000 1109333 1583593904.20 151.5791 59.9954 32.0000 1.9699 1.9711 416.7669 417.0904 0.0487 -1.0000 -1.0000 1109395 1583593904.30 151.5668 59.9954 32.0000 1.9693 1.9706 416.8294 417.1536 0.0489 -1.0000 -1.0000 1109458 1583593904.40 151.5668 59.9954 32.0000 1.9695 1.9707 416.8589 417.1827 0.0488 -1.0000 -1.0000 1109552 1583593904.50 151.5668 59.9954 32.0000 1.9697 1.9710 416.8630 417.1877 0.0488 -1.0000 -1.0000 1109630 1583593904.60 151.5668 59.9954 32.0000 1.9693 1.9706 416.8011 417.1254 0.0488 -1.0000 -1.0000 1109692 1583593904.70 151.5668 59.9954 32.0000 1.9693 1.9706 416.8317 417.1562 0.0488 -1.0000 -1.0000 1109770 1583593904.80 151.4980 59.9961 32.0000 1.9700 1.9713 416.8210 417.1454 0.0488 -1.0000 -1.0000 1109833 1583593904.90 151.4738 59.9964 32.0000 1.9697 1.9710 416.6563 416.9808 0.0489 -1.0000 -1.0000 1109895 1583593905.00 151.4738 59.9964 32.0000 1.9698 1.9711 416.5788 416.9034 0.0489 -1.0000 -1.0000 1109973 1583593905.10 151.4738 59.9964 32.0000 1.9699 1.9712 416.6401 416.9644 0.0489 -1.0000 -1.0000 1110349 1583593905.20 151.4738 59.9964 32.0000 1.9703 1.9715 416.7279 417.0520 0.0488 -1.0000 -1.0000 1110427 1583593905.30 151.4738 59.9964 32.0000 1.9693 1.9706 416.9001 417.2252 0.0488 -1.0000 -1.0000 1110489 1583593905.40 151.5800 59.9964 32.0000 1.9699 1.9712 416.8573 417.1818 0.0489 -1.0000 -1.0000 1110552 1583593905.50 151.5800 59.9964 32.0000 1.9700 1.9713 416.8135 417.1381 0.0488 -1.0000 -1.0000 1110614 1583593905.60 151.5800 59.9964 32.0000 1.9699 1.9712 416.9053 417.2290 0.0487 -1.0000 -1.0000 1111099 1583593905.70 151.5800 59.9964 32.0000 1.9705 1.9717 416.7860 417.1107 0.0489 -1.0000 -1.0000 1111161 1583593905.80 151.5800 59.9964 32.0000 1.9701 1.9714 416.8591 417.1833 0.0488 -1.0000 -1.0000 1111223 1583593905.90 151.5800 59.9964 32.0000 1.9707 1.9720 416.6922 417.0166 0.0488 -1.0000 -1.0000 1111286 1583593906.00 151.5508 59.9964 32.0000 1.9697 1.9710 416.6748 416.9983 0.0487 -1.0000 -1.0000 1111364 1583593906.10 151.5489 59.9964 32.0000 1.9691 1.9703 416.8003 417.1239 0.0487 -1.0000 -1.0000 1111614 1583593906.20 151.5489 59.9964 32.0000 1.9691 1.9704 416.8041 417.1279 0.0487 -1.0000 -1.0000 1111677 1583593906.30 151.5489 59.9964 32.0000 1.9698 1.9710 416.8301 417.1544 0.0488 -1.0000 -1.0000 1111739 1583593906.40 151.5489 59.9964 32.0000 1.9702 1.9714 416.7146 417.0392 0.0489 -1.0000 -1.0000 1111802 1583593906.50 151.5493 59.9964 32.0000 1.9693 1.9706 416.6492 416.9726 0.0487 -1.0000 -1.0000 1111864 1583593906.60 151.5514 59.9964 32.0000 1.9705 1.9718 416.6188 416.9422 0.0487 -1.0000 -1.0000 1112083 1583593906.70 151.5514 59.9964 32.0000 1.9700 1.9712 416.6322 416.9569 0.0489 -1.0000 -1.0000 1112145 1583593906.80 151.5514 59.9964 32.0000 1.9696 1.9709 416.7685 417.0925 0.0488 -1.0000 -1.0000 1112208 1583593906.90 151.5514 59.9964 32.0000 1.9697 1.9710 416.7998 417.1241 0.0488 -1.0000 -1.0000 1112270 1583593907.00 151.5514 59.9964 32.0000 1.9690 1.9702 416.8937 417.2180 0.0488 -1.0000 -1.0000 1112349 1583593907.10 151.4582 59.9964 32.0000 1.9689 1.9702 416.7695 417.0929 0.0487 -1.0000 -1.0000 1112583 1583593907.20 151.4582 59.9964 32.0000 1.9695 1.9708 416.7498 417.0743 0.0489 -1.0000 -1.0000 1112645 1583593907.30 151.4582 59.9964 32.0000 1.9699 1.9712 416.7831 417.1070 0.0488 -1.0000 -1.0000 1112708 1583593907.40 151.4582 59.9964 32.0000 1.9702 1.9715 416.7570 417.0814 0.0489 -1.0000 -1.0000 1112771 1583593907.50 151.4582 59.9964 32.0000 1.9708 1.9720 416.6150 416.9395 0.0488 -1.0000 -1.0000 1112849 1583593907.60 151.4504 59.9964 32.0000 1.9709 1.9722 416.6230 416.9481 0.0489 -1.0000 -1.0000 1112911 1583593907.70 151.4373 59.9964 32.0000 1.9701 1.9714 416.6709 416.9952 0.0489 -1.0000 -1.0000 1112974 1583593907.80 151.4373 59.9964 32.0000 1.9694 1.9707 416.7600 417.0839 0.0487 -1.0000 -1.0000 1113067 1583593907.90 151.4373 59.9964 32.0000 1.9699 1.9712 416.8499 417.1737 0.0488 -1.0000 -1.0000 1113161 1583593908.00 151.4373 59.9964 32.0000 1.9697 1.9710 416.7938 417.1183 0.0489 -1.0000 -1.0000 1113239 1583593908.10 151.4373 59.9964 32.0000 1.9690 1.9703 416.8420 417.1667 0.0488 -1.0000 -1.0000 1113427 1583593908.20 151.5482 59.9964 32.0000 1.9699 1.9712 416.7773 417.1012 0.0488 -1.0000 -1.0000 1113489 1583593908.30 151.5482 59.9964 32.0000 1.9703 1.9716 416.6604 416.9843 0.0488 -1.0000 -1.0000 1113552 1583593908.40 151.5482 59.9964 32.0000 1.9708 1.9721 416.6243 416.9478 0.0488 -1.0000 -1.0000 1113614 1583593908.50 151.5482 59.9964 32.0000 1.9708 1.9720 416.6035 416.9278 0.0488 -1.0000 -1.0000 1113692 1583593908.60 151.5482 59.9964 32.0000 1.9698 1.9711 416.7158 417.0392 0.0487 -1.0000 -1.0000 1113755 1583593908.70 151.5722 59.9964 32.0000 1.9695 1.9708 416.7325 417.0555 0.0486 -1.0000 -1.0000 1113989 1583593908.80 151.5784 59.9964 32.0000 1.9693 1.9705 416.9173 417.2423 0.0489 -1.0000 -1.0000 1114052 1583593908.90 151.5784 59.9964 32.0000 1.9694 1.9707 416.8539 417.1789 0.0489 -1.0000 -1.0000 1114114 1583593909.00 151.5784 59.9964 32.0000 1.9696 1.9708 416.8086 417.1332 0.0488 -1.0000 -1.0000 1114192 1583593909.10 151.5784 59.9964 32.0000 1.9706 1.9718 416.6741 416.9980 0.0488 -1.0000 -1.0000 1114255 1583593909.20 151.5784 59.9964 32.0000 1.9704 1.9717 416.7053 417.0294 0.0488 -1.0000 -1.0000 1114442 1583593909.30 151.5712 59.9964 32.0000 1.9701 1.9713 416.6203 416.9441 0.0488 -1.0000 -1.0000 1114505 1583593909.40 151.5641 59.9964 32.0000 1.9692 1.9705 416.7671 417.0907 0.0487 -1.0000 -1.0000 1114567 1583593909.50 151.5641 59.9964 32.0000 1.9684 1.9696 416.8567 417.1806 0.0488 -1.0000 -1.0000 1114645 1583593909.60 151.5641 59.9964 32.0000 1.9693 1.9706 416.8306 417.1554 0.0489 -1.0000 -1.0000 1114708 1583593909.70 151.5641 59.9964 32.0000 1.9701 1.9713 416.7159 417.0404 0.0488 -1.0000 -1.0000 1115130 1583593909.80 151.5641 59.9964 32.0000 1.9701 1.9714 416.5810 416.9054 0.0489 -1.0000 -1.0000 1115208 1583593909.90 151.4734 59.9967 32.0000 1.9703 1.9716 416.5887 416.9127 0.0488 -1.0000 -1.0000 1115271 1583593910.00 151.4734 59.9967 32.0000 1.9701 1.9714 416.5815 416.9051 0.0487 -1.0000 -1.0000 1115333 1583593910.10 151.4734 59.9967 32.0000 1.9687 1.9699 416.6762 416.9999 0.0488 -1.0000 -1.0000 1115411 1583593910.20 151.4734 59.9967 32.0000 1.9690 1.9703 416.7234 417.0475 0.0487 -1.0000 -1.0000 1115645 1583593910.30 151.4734 59.9967 32.0000 1.9693 1.9706 416.8627 417.1854 0.0486 -1.0000 -1.0000 1115708 1583593910.40 151.4734 59.9967 32.0000 1.9691 1.9703 416.8283 417.1527 0.0489 -1.0000 -1.0000 1115786 1583593910.50 151.4961 59.9967 32.0000 1.9702 1.9715 416.7104 417.0345 0.0487 -1.0000 -1.0000 1115849 1583593910.60 151.5005 59.9967 32.0000 1.9701 1.9714 416.7237 417.0474 0.0488 -1.0000 -1.0000 1115911 1583593910.70 151.5005 59.9967 32.0000 1.9710 1.9723 416.6710 416.9946 0.0486 -1.0000 -1.0000 1116161 1583593910.80 151.5005 59.9967 32.0000 1.9702 1.9715 416.6786 417.0027 0.0488 -1.0000 -1.0000 1116223 1583593910.90 151.5005 59.9967 32.0000 1.9706 1.9718 416.7462 417.0703 0.0487 -1.0000 -1.0000 1116286 1583593911.00 151.5005 59.9967 32.0000 1.9701 1.9713 416.8167 417.1390 0.0485 -1.0000 -1.0000 1116364 1583593911.10 151.5526 59.9967 32.0000 1.9697 1.9710 416.8335 417.1576 0.0488 -1.0000 -1.0000 1116427 1583593911.20 151.5526 59.9967 32.0000 1.9699 1.9712 416.8789 417.2030 0.0488 -1.0000 -1.0000 1116864 1583593911.30 151.5526 59.9967 32.0000 1.9702 1.9715 416.9058 417.2300 0.0488 -1.0000 -1.0000 1116927 1583593911.40 151.5526 59.9967 32.0000 1.9703 1.9715 416.9154 417.2399 0.0488 -1.0000 -1.0000 1116989 1583593911.50 151.5526 59.9967 32.0000 1.9704 1.9717 416.6775 417.0014 0.0487 -1.0000 -1.0000 1117067 1583593911.60 151.5526 59.9967 32.0000 1.9709 1.9721 416.6499 416.9745 0.0490 -1.0000 -1.0000 1117130 1583593911.70 151.5527 59.9967 32.0000 1.9698 1.9711 416.8129 417.1369 0.0487 -1.0000 -1.0000 1117208 1583593911.80 151.5527 59.9967 32.0000 1.9692 1.9704 416.8067 417.1304 0.0487 -1.0000 -1.0000 1117286 1583593911.90 151.5527 59.9967 32.0000 1.9692 1.9704 416.8614 417.1857 0.0488 -1.0000 -1.0000 1117349 1583593912.00 151.5527 59.9967 32.0000 1.9694 1.9706 416.8407 417.1660 0.0490 -1.0000 -1.0000 1117411 1583593912.10 151.5527 59.9967 32.0000 1.9704 1.9716 416.7827 417.1077 0.0489 -1.0000 -1.0000 1117474 1583593912.20 151.5726 59.9967 32.0000 1.9712 1.9725 416.6801 417.0053 0.0490 -1.0000 -1.0000 1117583 1583593912.30 151.5726 59.9967 32.0000 1.9702 1.9714 416.6125 416.9372 0.0489 -1.0000 -1.0000 1117645 1583593912.40 151.5726 59.9967 32.0000 1.9700 1.9713 416.7922 417.1162 0.0488 -1.0000 -1.0000 1117708 1583593912.50 151.5726 59.9967 32.0000 1.9692 1.9705 416.7731 417.0980 0.0489 -1.0000 -1.0000 1117786 1583593912.60 151.5726 59.9967 32.0000 1.9688 1.9701 416.8430 417.1678 0.0489 -1.0000 -1.0000 1117849 1583593912.70 151.5726 59.9967 32.0000 1.9697 1.9710 416.7912 417.1157 0.0489 -1.0000 -1.0000 1117911 1583593912.80 151.5442 59.9967 32.0000 1.9697 1.9710 416.7056 417.0295 0.0487 -1.0000 -1.0000 1118098 1583593912.90 151.5324 59.9967 32.0000 1.9699 1.9712 416.6386 416.9626 0.0488 -1.0000 -1.0000 1118161 1583593913.00 151.5324 59.9967 32.0000 1.9699 1.9712 416.6797 417.0036 0.0487 -1.0000 -1.0000 1118224 1583593913.10 151.5324 59.9967 32.0000 1.9689 1.9701 416.7651 417.0886 0.0487 -1.0000 -1.0000 1118286 1583593913.20 151.5324 59.9967 32.0000 1.9686 1.9698 416.8580 417.1817 0.0488 -1.0000 -1.0000 1118364 1583593913.30 151.5324 59.9967 32.0000 1.9695 1.9708 416.7563 417.0801 0.0487 -1.0000 -1.0000 1118598 1583593913.40 151.5324 59.9967 32.0000 1.9687 1.9699 416.8915 417.2159 0.0488 -1.0000 -1.0000 1118661 1583593913.50 151.4811 59.9967 32.0000 1.9698 1.9710 416.7603 417.0833 0.0487 -1.0000 -1.0000 1118739 1583593913.60 151.4811 59.9967 32.0000 1.9702 1.9715 416.7597 417.0832 0.0487 -1.0000 -1.0000 1118802 1583593913.70 151.4811 59.9967 32.0000 1.9703 1.9716 416.5655 416.8900 0.0489 -1.0000 -1.0000 1118864 1583593913.80 151.4811 59.9967 32.0000 1.9702 1.9714 416.6835 417.0075 0.0488 -1.0000 -1.0000 1119098 1583593913.90 151.4811 59.9967 32.0000 1.9692 1.9704 416.8302 417.1543 0.0488 -1.0000 -1.0000 1119161 1583593914.00 151.4339 59.9967 32.0000 1.9694 1.9707 416.8162 417.1406 0.0488 -1.0000 -1.0000 1119224 1583593914.10 151.4339 59.9967 32.0000 1.9688 1.9701 416.8694 417.1928 0.0487 -1.0000 -1.0000 1119302 1583593914.20 151.4339 59.9967 32.0000 1.9694 1.9707 416.7975 417.1218 0.0489 -1.0000 -1.0000 1119364 1583593914.30 151.4339 59.9967 32.0000 1.9700 1.9713 416.6861 417.0104 0.0488 -1.0000 -1.0000 1119630 1583593914.40 151.4339 59.9967 32.0000 1.9699 1.9711 416.6230 416.9477 0.0489 -1.0000 -1.0000 1119708 1583593914.50 151.4417 59.9967 32.0000 1.9709 1.9722 416.6324 416.9570 0.0489 -1.0000 -1.0000 1119770 1583593914.60 151.4585 59.9967 32.0000 1.9701 1.9714 416.7147 417.0392 0.0489 -1.0000 -1.0000 1119833 1583593914.70 151.4585 59.9967 32.0000 1.9696 1.9709 416.8108 417.1355 0.0488 -1.0000 -1.0000 1119911 1583593914.80 151.4585 59.9967 32.0000 1.9690 1.9703 416.8104 417.1342 0.0487 -1.0000 -1.0000 1120083 1583593914.90 151.4585 59.9967 32.0000 1.9695 1.9707 416.7930 417.1168 0.0488 -1.0000 -1.0000 1120145 1583593915.00 151.4585 59.9967 32.0000 1.9691 1.9703 416.8129 417.1377 0.0489 -1.0000 -1.0000 1120223 1583593915.10 151.4795 59.9973 32.0000 1.9702 1.9715 416.7045 417.0297 0.0490 -1.0000 -1.0000 1120286 1583593915.20 151.4795 59.9973 32.0000 1.9699 1.9711 416.7018 417.0268 0.0489 -1.0000 -1.0000 1120364 1583593915.30 151.4795 59.9973 32.0000 1.9698 1.9710 416.6726 416.9962 0.0488 -1.0000 -1.0000 1120427 1583593915.40 151.4795 59.9973 32.0000 1.9701 1.9713 416.6561 416.9793 0.0487 -1.0000 -1.0000 1120489 1583593915.50 151.4795 59.9973 32.0000 1.9694 1.9706 416.6298 416.9542 0.0488 -1.0000 -1.0000 1120567 1583593915.60 151.4795 59.9973 32.0000 1.9697 1.9710 416.6390 416.9628 0.0487 -1.0000 -1.0000 1120630 1583593915.70 151.5566 59.9973 32.0000 1.9694 1.9707 416.7723 417.0967 0.0488 -1.0000 -1.0000 1120692 1583593915.80 151.5566 59.9973 32.0000 1.9695 1.9707 416.8315 417.1548 0.0487 -1.0000 -1.0000 1120770 1583593915.90 151.5566 59.9973 32.0000 1.9697 1.9709 416.8665 417.1903 0.0487 -1.0000 -1.0000 1120958 1583593916.00 151.5566 59.9973 32.0000 1.9697 1.9710 416.9250 417.2493 0.0488 -1.0000 -1.0000 1121020 1583593916.10 151.5566 59.9973 32.0000 1.9706 1.9718 416.6627 416.9865 0.0488 -1.0000 -1.0000 1121083 1583593916.20 151.5107 59.9973 32.0000 1.9704 1.9716 416.6069 416.9297 0.0485 -1.0000 -1.0000 1121146 1583593916.30 151.4722 59.9973 32.0000 1.9697 1.9710 416.5272 416.8510 0.0488 -1.0000 -1.0000 1121208 1583593916.40 151.4722 59.9973 32.0000 1.9687 1.9700 416.7508 417.0753 0.0488 -1.0000 -1.0000 1121442 1583593916.50 151.4722 59.9973 32.0000 1.9684 1.9697 416.8708 417.1956 0.0489 -1.0000 -1.0000 1121505 1583593916.60 151.4722 59.9973 32.0000 1.9691 1.9704 416.7707 417.0936 0.0487 -1.0000 -1.0000 1121567 1583593916.70 151.4722 59.9973 32.0000 1.9688 1.9700 416.8239 417.1483 0.0487 -1.0000 -1.0000 1121646 1583593916.80 151.5179 59.9973 32.0000 1.9697 1.9709 416.7067 417.0301 0.0487 -1.0000 -1.0000 1121708 1583593916.90 151.5179 59.9973 32.0000 1.9697 1.9710 416.6502 416.9736 0.0487 -1.0000 -1.0000 1122192 1583593917.00 151.5179 59.9973 32.0000 1.9707 1.9720 416.6068 416.9311 0.0489 -1.0000 -1.0000 1122270 1583593917.10 151.5179 59.9973 32.0000 1.9698 1.9710 416.6276 416.9516 0.0488 -1.0000 -1.0000 1122333 1583593917.20 151.5179 59.9973 32.0000 1.9689 1.9701 416.7841 417.1089 0.0489 -1.0000 -1.0000 1122395 1583593917.30 151.4525 59.9973 32.0000 1.9685 1.9698 416.7689 417.0937 0.0489 -1.0000 -1.0000 1122458 1583593917.40 151.4382 59.9973 32.0000 1.9694 1.9707 416.8105 417.1349 0.0488 -1.0000 -1.0000 1122896 1583593917.50 151.4382 59.9973 32.0000 1.9699 1.9712 416.6998 417.0237 0.0488 -1.0000 -1.0000 1122974 1583593917.60 151.4382 59.9973 32.0000 1.9700 1.9712 416.6777 417.0019 0.0488 -1.0000 -1.0000 1123036 1583593917.70 151.4382 59.9973 32.0000 1.9704 1.9717 416.6265 416.9510 0.0489 -1.0000 -1.0000 1123098 1583593917.80 151.4361 59.9973 32.0000 1.9703 1.9716 416.6834 417.0075 0.0488 -1.0000 -1.0000 1123177 1583593917.90 151.4239 59.9973 32.0000 1.9706 1.9718 416.6477 416.9717 0.0488 -1.0000 -1.0000 1123380 1583593918.00 151.4239 59.9973 32.0000 1.9697 1.9710 416.7729 417.0962 0.0487 -1.0000 -1.0000 1123458 1583593918.10 151.4239 59.9973 32.0000 1.9694 1.9706 416.8443 417.1687 0.0488 -1.0000 -1.0000 1123520 1583593918.20 151.4239 59.9973 32.0000 1.9697 1.9709 416.7706 417.0942 0.0487 -1.0000 -1.0000 1123583 1583593918.30 151.4239 59.9973 32.0000 1.9696 1.9708 416.8656 417.1897 0.0488 -1.0000 -1.0000 1123661 1583593918.40 151.4239 59.9973 32.0000 1.9694 1.9707 416.8149 417.1397 0.0489 -1.0000 -1.0000 1123739 1583593918.50 151.4239 59.9973 32.0000 1.9697 1.9710 416.7309 417.0557 0.0488 -1.0000 -1.0000 1123864 1583593918.60 151.5073 59.9973 32.0000 1.9701 1.9714 416.6354 416.9604 0.0489 -1.0000 -1.0000 1123927 1583593918.70 151.5073 59.9973 32.0000 1.9702 1.9714 416.6845 417.0081 0.0487 -1.0000 -1.0000 1123989 1583593918.80 151.5073 59.9973 32.0000 1.9695 1.9708 416.6459 416.9700 0.0489 -1.0000 -1.0000 1124052 1583593918.90 151.5069 59.9973 32.0000 1.9698 1.9711 416.5896 416.9138 0.0488 -1.0000 -1.0000 1124145 1583593919.00 151.4995 59.9973 32.0000 1.9693 1.9706 416.7266 417.0506 0.0488 -1.0000 -1.0000 1124208 1583593919.10 151.4995 59.9973 32.0000 1.9693 1.9706 416.8640 417.1880 0.0487 -1.0000 -1.0000 1124270 1583593919.20 151.4995 59.9973 32.0000 1.9689 1.9702 416.8010 417.1243 0.0487 -1.0000 -1.0000 1124349 1583593919.30 151.4995 59.9973 32.0000 1.9696 1.9709 416.8232 417.1473 0.0488 -1.0000 -1.0000 1124411 1583593919.40 151.4995 59.9973 32.0000 1.9693 1.9705 416.6458 416.9695 0.0488 -1.0000 -1.0000 1124474 1583593919.50 151.4683 59.9973 32.0000 1.9704 1.9717 416.6531 416.9771 0.0488 -1.0000 -1.0000 1124708 1583593919.60 151.4549 59.9973 32.0000 1.9701 1.9714 416.6752 416.9995 0.0489 -1.0000 -1.0000 1124771 1583593919.70 151.4549 59.9973 32.0000 1.9695 1.9707 416.7495 417.0738 0.0488 -1.0000 -1.0000 1124833 1583593919.80 151.4549 59.9973 32.0000 1.9689 1.9702 416.8185 417.1418 0.0487 -1.0000 -1.0000 1124911 1583593919.90 151.4549 59.9973 32.0000 1.9689 1.9702 416.8442 417.1691 0.0488 -1.0000 -1.0000 1124974 1583593920.00 151.4549 59.9973 32.0000 1.9696 1.9709 416.7931 417.1181 0.0490 -1.0000 -1.0000 1125146 1583593920.10 151.4214 59.9979 32.0000 1.9701 1.9714 416.7388 417.0628 0.0488 -1.0000 -1.0000 1125208 1583593920.20 151.4214 59.9979 32.0000 1.9707 1.9720 416.6771 417.0020 0.0489 -1.0000 -1.0000 1125271 1583593920.30 151.4214 59.9979 32.0000 1.9700 1.9713 416.6577 416.9814 0.0487 -1.0000 -1.0000 1125333 1583593920.40 151.4214 59.9979 32.0000 1.9694 1.9707 416.6485 416.9720 0.0487 -1.0000 -1.0000 1125411 1583593920.50 151.4214 59.9979 32.0000 1.9694 1.9707 416.7726 417.0962 0.0487 -1.0000 -1.0000 1125474 1583593920.60 151.4214 59.9979 32.0000 1.9695 1.9708 416.8235 417.1472 0.0487 -1.0000 -1.0000 1125614 1583593920.70 151.4275 59.9979 32.0000 1.9696 1.9709 416.7677 417.0922 0.0488 -1.0000 -1.0000 1125677 1583593920.80 151.4868 59.9979 32.0000 1.9707 1.9720 416.6229 416.9455 0.0486 -1.0000 -1.0000 1125739 1583593920.90 151.4868 59.9979 32.0000 1.9699 1.9711 416.6820 417.0055 0.0487 -1.0000 -1.0000 1125802 1583593921.00 151.4868 59.9979 32.0000 1.9694 1.9706 416.7501 417.0741 0.0487 -1.0000 -1.0000 1125880 1583593921.10 151.4868 59.9979 32.0000 1.9690 1.9703 416.8143 417.1376 0.0487 -1.0000 -1.0000 1126739 1583593921.20 151.4868 59.9979 32.0000 1.9697 1.9710 416.8580 417.1824 0.0488 -1.0000 -1.0000 1126817 1583593921.30 151.4815 59.9979 32.0000 1.9702 1.9715 416.8718 417.1955 0.0487 -1.0000 -1.0000 1126880 1583593921.40 151.4592 59.9979 32.0000 1.9696 1.9708 416.8597 417.1839 0.0488 -1.0000 -1.0000 1126942 1583593921.50 151.4592 59.9979 32.0000 1.9697 1.9709 416.8330 417.1571 0.0488 -1.0000 -1.0000 1127005 1583593921.60 151.4592 59.9979 32.0000 1.9694 1.9706 416.7976 417.1215 0.0488 -1.0000 -1.0000 1127067 1583593921.70 151.4592 59.9979 32.0000 1.9694 1.9706 416.7384 417.0629 0.0489 -1.0000 -1.0000 1127130 1583593921.80 151.4592 59.9979 32.0000 1.9702 1.9715 416.7849 417.1093 0.0488 -1.0000 -1.0000 1127208 1583593921.90 151.4592 59.9979 32.0000 1.9696 1.9709 416.7738 417.0971 0.0487 -1.0000 -1.0000 1127271 1583593922.00 151.4592 59.9979 32.0000 1.9696 1.9709 416.8463 417.1706 0.0488 -1.0000 -1.0000 1127333 1583593922.10 151.4592 59.9979 32.0000 1.9693 1.9705 416.7665 417.0908 0.0488 -1.0000 -1.0000 1127411 1583593922.20 151.4592 59.9979 32.0000 1.9702 1.9715 416.7350 417.0592 0.0488 -1.0000 -1.0000 1127474 1583593922.30 151.4592 59.9979 32.0000 1.9695 1.9707 416.6651 416.9888 0.0488 -1.0000 -1.0000 1127536 1583593922.40 151.4592 59.9979 32.0000 1.9704 1.9717 416.6696 416.9932 0.0487 -1.0000 -1.0000 1127598 1583593922.50 151.5329 59.9979 32.0000 1.9704 1.9717 416.7463 417.0705 0.0488 -1.0000 -1.0000 1127661 1583593922.60 151.5329 59.9979 32.0000 1.9697 1.9709 416.7843 417.1079 0.0488 -1.0000 -1.0000 1127849 1583593922.70 151.5329 59.9979 32.0000 1.9695 1.9708 416.7854 417.1085 0.0486 -1.0000 -1.0000 1127927 1583593922.80 151.5329 59.9979 32.0000 1.9688 1.9701 416.8285 417.1525 0.0488 -1.0000 -1.0000 1127989 1583593922.90 151.5329 59.9979 32.0000 1.9691 1.9703 416.7879 417.1114 0.0486 -1.0000 -1.0000 1128052 1583593923.00 151.4642 59.9979 32.0000 1.9696 1.9709 416.7563 417.0803 0.0488 -1.0000 -1.0000 1128114 1583593923.10 151.4642 59.9979 32.0000 1.9710 1.9722 416.6569 416.9809 0.0487 -1.0000 -1.0000 1128380 1583593923.20 151.4642 59.9979 32.0000 1.9713 1.9726 416.6499 416.9729 0.0487 -1.0000 -1.0000 1128442 1583593923.30 151.4642 59.9979 32.0000 1.9701 1.9713 416.6715 416.9945 0.0487 -1.0000 -1.0000 1128505 1583593923.40 151.4642 59.9979 32.0000 1.9706 1.9718 416.5233 416.8471 0.0488 -1.0000 -1.0000 1128583 1583593923.50 151.4642 59.9979 32.0000 1.9697 1.9710 416.7127 417.0381 0.0490 -1.0000 -1.0000 1128661 1583593923.60 151.4593 59.9979 32.0000 1.9699 1.9712 416.7074 417.0315 0.0488 -1.0000 -1.0000 1128849 1583593923.70 151.4593 59.9979 32.0000 1.9698 1.9710 416.8481 417.1722 0.0488 -1.0000 -1.0000 1128911 1583593923.80 151.4593 59.9979 32.0000 1.9692 1.9704 416.8588 417.1826 0.0487 -1.0000 -1.0000 1128989 1583593923.90 151.4593 59.9979 32.0000 1.9700 1.9713 416.6532 416.9766 0.0487 -1.0000 -1.0000 1129052 1583593924.00 151.4593 59.9979 32.0000 1.9702 1.9714 416.6620 416.9853 0.0488 -1.0000 -1.0000 1129114 1583593924.10 151.4496 59.9979 32.0000 1.9699 1.9711 416.6383 416.9627 0.0488 -1.0000 -1.0000 1129895 1583593924.20 151.4478 59.9979 32.0000 1.9700 1.9713 416.6629 416.9867 0.0487 -1.0000 -1.0000 1129958 1583593924.30 151.4478 59.9979 32.0000 1.9694 1.9706 416.8463 417.1699 0.0487 -1.0000 -1.0000 1130036 1583593924.40 151.4478 59.9979 32.0000 1.9695 1.9708 416.8726 417.1972 0.0489 -1.0000 -1.0000 1130114 1583593924.50 151.4478 59.9979 32.0000 1.9692 1.9705 416.8429 417.1679 0.0489 -1.0000 -1.0000 1130177 1583593924.60 151.4478 59.9979 32.0000 1.9701 1.9714 416.7313 417.0556 0.0488 -1.0000 -1.0000 1130239 1583593924.70 151.4703 59.9973 32.0000 1.9708 1.9721 416.6822 417.0071 0.0490 -1.0000 -1.0000 1130302 1583593924.80 151.4703 59.9973 32.0000 1.9709 1.9721 416.5823 416.9059 0.0488 -1.0000 -1.0000 1130364 1583593924.90 151.4703 59.9973 32.0000 1.9707 1.9720 416.7253 417.0494 0.0488 -1.0000 -1.0000 1130427 1583593925.00 151.4703 59.9973 32.0000 1.9702 1.9715 416.8308 417.1545 0.0487 -1.0000 -1.0000 1130505 1583593925.10 151.4703 59.9973 32.0000 1.9700 1.9713 416.8978 417.2223 0.0488 -1.0000 -1.0000 1130567 1583593925.20 151.4703 59.9973 32.0000 1.9703 1.9715 416.8801 417.2043 0.0488 -1.0000 -1.0000 1130645 1583593925.30 151.4703 59.9973 32.0000 1.9700 1.9713 416.8433 417.1671 0.0487 -1.0000 -1.0000 1130708 1583593925.40 151.4703 59.9973 32.0000 1.9705 1.9717 416.6498 416.9737 0.0488 -1.0000 -1.0000 1130771 1583593925.50 151.4703 59.9973 32.0000 1.9701 1.9714 416.6626 416.9870 0.0489 -1.0000 -1.0000 1130849 1583593925.60 151.4703 59.9973 32.0000 1.9702 1.9714 416.7020 417.0266 0.0488 -1.0000 -1.0000 1130911 1583593925.70 151.4896 59.9973 32.0000 1.9696 1.9709 416.6425 416.9666 0.0488 -1.0000 -1.0000 1130974 1583593925.80 151.5643 59.9973 32.0000 1.9701 1.9713 416.8121 417.1362 0.0488 -1.0000 -1.0000 1131052 1583593925.90 151.5532 59.9973 32.0000 1.9696 1.9709 416.8863 417.2105 0.0488 -1.0000 -1.0000 1131114 1583593926.00 151.5532 59.9973 32.0000 1.9691 1.9704 416.9630 417.2882 0.0489 -1.0000 -1.0000 1131177 1583593926.10 151.5532 59.9973 32.0000 1.9690 1.9702 416.8491 417.1742 0.0490 -1.0000 -1.0000 1131255 1583593926.20 151.5532 59.9973 32.0000 1.9699 1.9712 416.6763 417.0012 0.0489 -1.0000 -1.0000 1131317 1583593926.30 151.5532 59.9973 32.0000 1.9702 1.9715 416.5871 416.9115 0.0489 -1.0000 -1.0000 1131380 1583593926.40 151.5532 59.9973 32.0000 1.9699 1.9711 416.6799 417.0037 0.0487 -1.0000 -1.0000 1131458 1583593926.50 151.5532 59.9973 32.0000 1.9692 1.9705 416.9217 417.2455 0.0488 -1.0000 -1.0000 1131520 1583593926.60 151.5532 59.9973 32.0000 1.9688 1.9700 416.8473 417.1707 0.0487 -1.0000 -1.0000 1131583 1583593926.70 151.5532 59.9973 32.0000 1.9686 1.9699 416.9405 417.2647 0.0489 -1.0000 -1.0000 1131677 1583593926.80 151.4406 59.9973 32.0000 1.9688 1.9700 416.9660 417.2900 0.0488 -1.0000 -1.0000 1131739 1583593926.90 151.4379 59.9973 32.0000 1.9702 1.9714 416.8883 417.2134 0.0489 -1.0000 -1.0000 1131802 1583593927.00 151.4379 59.9973 32.0000 1.9692 1.9705 416.8521 417.1765 0.0488 -1.0000 -1.0000 1131880 1583593927.10 151.4379 59.9973 32.0000 1.9696 1.9709 416.8517 417.1762 0.0488 -1.0000 -1.0000 1131942 1583593927.20 151.4379 59.9973 32.0000 1.9705 1.9717 416.7557 417.0790 0.0487 -1.0000 -1.0000 1132020 1583593927.30 151.4379 59.9973 32.0000 1.9696 1.9708 416.7343 417.0580 0.0488 -1.0000 -1.0000 1132349 1583593927.40 151.4169 59.9973 32.0000 1.9692 1.9705 416.8852 417.2091 0.0487 -1.0000 -1.0000 1132411 1583593927.50 151.4169 59.9973 32.0000 1.9688 1.9701 416.9609 417.2848 0.0488 -1.0000 -1.0000 1132489 1583593927.60 151.4169 59.9973 32.0000 1.9697 1.9710 416.9329 417.2572 0.0488 -1.0000 -1.0000 1132552 1583593927.70 151.4169 59.9973 32.0000 1.9696 1.9709 416.7747 417.0990 0.0489 -1.0000 -1.0000 1132614 1583593927.80 151.4169 59.9973 32.0000 1.9705 1.9718 416.7452 417.0704 0.0489 -1.0000 -1.0000 1133192 1583593927.90 151.4201 59.9973 32.0000 1.9701 1.9713 416.7444 417.0693 0.0489 -1.0000 -1.0000 1133271 1583593928.00 151.4596 59.9973 32.0000 1.9700 1.9713 416.7471 417.0713 0.0488 -1.0000 -1.0000 1133567 1583593928.10 151.4596 59.9973 32.0000 1.9703 1.9716 416.7798 417.1044 0.0489 -1.0000 -1.0000 1133630 1583593928.20 151.4596 59.9973 32.0000 1.9695 1.9707 416.8403 417.1646 0.0488 -1.0000 -1.0000 1133692 1583593928.30 151.4596 59.9973 32.0000 1.9694 1.9707 416.8151 417.1379 0.0486 -1.0000 -1.0000 1133755 1583593928.40 151.4596 59.9973 32.0000 1.9707 1.9720 416.9437 417.2675 0.0488 -1.0000 -1.0000 1133833 1583593928.50 151.4596 59.9973 32.0000 1.9703 1.9716 416.9353 417.2593 0.0487 -1.0000 -1.0000 1133895 1583593928.60 151.4596 59.9973 32.0000 1.9695 1.9708 416.8568 417.1813 0.0488 -1.0000 -1.0000 1133958 1583593928.70 151.4919 59.9973 32.0000 1.9699 1.9712 416.7149 417.0387 0.0488 -1.0000 -1.0000 1134036 1583593928.80 151.4954 59.9973 32.0000 1.9700 1.9712 416.7236 417.0476 0.0487 -1.0000 -1.0000 1134255 1583593928.90 151.4954 59.9973 32.0000 1.9699 1.9712 416.7410 417.0645 0.0488 -1.0000 -1.0000 1134317 1583593929.00 151.5075 59.9973 32.0000 1.9689 1.9702 416.7969 417.1212 0.0488 -1.0000 -1.0000 1134380 1583593929.10 151.5085 59.9973 32.0000 1.9692 1.9705 416.8842 417.2084 0.0488 -1.0000 -1.0000 1134474 1583593929.20 151.5085 59.9973 32.0000 1.9693 1.9706 416.9222 417.2471 0.0489 -1.0000 -1.0000 1134552 1583593929.30 151.5085 59.9973 32.0000 1.9703 1.9715 416.8157 417.1403 0.0489 -1.0000 -1.0000 1134786 1583593929.40 151.5085 59.9973 32.0000 1.9699 1.9712 416.7432 417.0680 0.0489 -1.0000 -1.0000 1134849 1583593929.50 151.5085 59.9973 32.0000 1.9696 1.9709 416.7661 417.0899 0.0487 -1.0000 -1.0000 1134927 1583593929.60 151.5085 59.9973 32.0000 1.9691 1.9704 416.8378 417.1606 0.0486 -1.0000 -1.0000 1134989 1583593929.70 151.5085 59.9973 32.0000 1.9683 1.9696 416.8923 417.2167 0.0488 -1.0000 -1.0000 1135052 1583593929.80 151.5085 59.9973 32.0000 1.9689 1.9701 416.8799 417.2037 0.0487 -1.0000 -1.0000 1135130 1583593929.90 151.5085 59.9973 32.0000 1.9698 1.9710 416.8732 417.1971 0.0487 -1.0000 -1.0000 1135192 1583593930.00 151.5085 59.9973 32.0000 1.9701 1.9714 416.7141 417.0380 0.0488 -1.0000 -1.0000 1135255 1583593930.10 151.5211 59.9983 32.0000 1.9703 1.9716 416.7613 417.0861 0.0489 -1.0000 -1.0000 1135317 1583593930.20 151.5211 59.9983 32.0000 1.9708 1.9721 416.7320 417.0561 0.0488 -1.0000 -1.0000 1135380 1583593930.30 151.5211 59.9983 32.0000 1.9696 1.9709 416.7673 417.0912 0.0488 -1.0000 -1.0000 1136036 1583593930.40 151.5211 59.9983 32.0000 1.9698 1.9710 416.6901 417.0146 0.0489 -1.0000 -1.0000 1136130 1583593930.50 151.5211 59.9983 32.0000 1.9690 1.9702 416.7322 417.0566 0.0488 -1.0000 -1.0000 1136208 1583593930.60 151.5211 59.9983 32.0000 1.9696 1.9708 416.8597 417.1836 0.0487 -1.0000 -1.0000 1136270 1583593930.70 151.5211 59.9983 32.0000 1.9691 1.9703 416.8525 417.1758 0.0487 -1.0000 -1.0000 1136349 1583593930.80 151.5211 59.9983 32.0000 1.9704 1.9717 416.8486 417.1729 0.0489 -1.0000 -1.0000 1136411 1583593930.90 151.5353 59.9983 32.0000 1.9704 1.9716 416.7474 417.0720 0.0489 -1.0000 -1.0000 1136474 1583593931.00 151.5405 59.9983 32.0000 1.9699 1.9711 416.6711 416.9954 0.0488 -1.0000 -1.0000 1136552 1583593931.10 151.5405 59.9983 32.0000 1.9698 1.9710 416.8430 417.1670 0.0488 -1.0000 -1.0000 1136614 1583593931.20 151.5405 59.9983 32.0000 1.9694 1.9707 416.9136 417.2364 0.0487 -1.0000 -1.0000 1136708 1583593931.30 151.5405 59.9983 32.0000 1.9693 1.9706 416.9321 417.2571 0.0489 -1.0000 -1.0000 1136771 1583593931.40 151.5405 59.9983 32.0000 1.9694 1.9706 416.8777 417.2021 0.0488 -1.0000 -1.0000 1136833 1583593931.50 151.4636 59.9983 32.0000 1.9698 1.9710 416.8148 417.1394 0.0488 -1.0000 -1.0000 1136896 1583593931.60 151.4608 59.9983 32.0000 1.9705 1.9718 416.7758 417.1003 0.0489 -1.0000 -1.0000 1136958 1583593931.70 151.4608 59.9983 32.0000 1.9702 1.9715 416.7116 417.0358 0.0488 -1.0000 -1.0000 1137020 1583593931.80 151.4608 59.9983 32.0000 1.9701 1.9714 416.7580 417.0816 0.0488 -1.0000 -1.0000 1137098 1583593931.90 151.4608 59.9983 32.0000 1.9695 1.9707 416.8481 417.1727 0.0488 -1.0000 -1.0000 1137224 1583593932.00 151.4608 59.9983 32.0000 1.9697 1.9710 416.9046 417.2288 0.0488 -1.0000 -1.0000 1137286 1583593932.10 151.4608 59.9983 32.0000 1.9699 1.9711 416.8598 417.1830 0.0487 -1.0000 -1.0000 1137364 1583593932.20 151.4608 59.9983 32.0000 1.9703 1.9715 416.9217 417.2458 0.0487 -1.0000 -1.0000 1137427 1583593932.30 151.4608 59.9983 32.0000 1.9705 1.9718 416.8532 417.1778 0.0489 -1.0000 -1.0000 1137489 1583593932.40 151.4608 59.9983 32.0000 1.9705 1.9718 416.7749 417.0992 0.0488 -1.0000 -1.0000 1137567 1583593932.50 151.4608 59.9983 32.0000 1.9710 1.9723 416.7052 417.0292 0.0487 -1.0000 -1.0000 1137630 1583593932.60 151.4877 59.9983 32.0000 1.9712 1.9724 416.6969 417.0203 0.0487 -1.0000 -1.0000 1137692 1583593932.70 151.5177 59.9983 32.0000 1.9714 1.9727 416.6935 417.0176 0.0488 -1.0000 -1.0000 1137770 1583593932.80 151.5177 59.9983 32.0000 1.9702 1.9714 416.8241 417.1480 0.0487 -1.0000 -1.0000 1137833 1583593932.90 151.5177 59.9983 32.0000 1.9695 1.9708 416.9118 417.2364 0.0489 -1.0000 -1.0000 1137895 1583593933.00 151.5177 59.9983 32.0000 1.9694 1.9706 416.9229 417.2474 0.0488 -1.0000 -1.0000 1137974 1583593933.10 151.5177 59.9983 32.0000 1.9702 1.9714 416.8113 417.1350 0.0487 -1.0000 -1.0000 1138036 1583593933.20 151.5810 59.9983 32.0000 1.9701 1.9714 416.7055 417.0298 0.0489 -1.0000 -1.0000 1138098 1583593933.30 151.5810 59.9983 32.0000 1.9707 1.9720 416.6229 416.9479 0.0489 -1.0000 -1.0000 1138161 1583593933.40 151.5810 59.9983 32.0000 1.9704 1.9717 416.7356 417.0600 0.0488 -1.0000 -1.0000 1138895 1583593933.50 151.5810 59.9983 32.0000 1.9700 1.9712 416.7831 417.1069 0.0488 -1.0000 -1.0000 1138989 1583593933.60 151.5810 59.9983 32.0000 1.9691 1.9704 416.9604 417.2853 0.0489 -1.0000 -1.0000 1139052 1583593933.70 151.5568 59.9983 32.0000 1.9695 1.9708 416.9520 417.2769 0.0489 -1.0000 -1.0000 1139114 1583593933.80 151.5553 59.9983 32.0000 1.9692 1.9705 416.9099 417.2344 0.0489 -1.0000 -1.0000 1139177 1583593933.90 151.5553 59.9983 32.0000 1.9700 1.9713 416.8060 417.1304 0.0488 -1.0000 -1.0000 1139239 1583593934.00 151.5553 59.9983 32.0000 1.9709 1.9722 416.6797 417.0036 0.0488 -1.0000 -1.0000 1139302 1583593934.10 151.5553 59.9983 32.0000 1.9707 1.9720 416.6948 417.0197 0.0489 -1.0000 -1.0000 1139380 1583593934.20 151.5553 59.9983 32.0000 1.9708 1.9721 416.8123 417.1363 0.0487 -1.0000 -1.0000 1139442 1583593934.30 151.5457 59.9983 32.0000 1.9697 1.9709 416.9289 417.2527 0.0488 -1.0000 -1.0000 1139505 1583593934.40 151.5457 59.9983 32.0000 1.9699 1.9712 416.9387 417.2634 0.0489 -1.0000 -1.0000 1139567 1583593934.50 151.5457 59.9983 32.0000 1.9697 1.9710 416.8716 417.1964 0.0489 -1.0000 -1.0000 1140130 1583593934.60 151.5457 59.9983 32.0000 1.9702 1.9714 416.7700 417.0941 0.0488 -1.0000 -1.0000 1140192 1583593934.70 151.5457 59.9983 32.0000 1.9700 1.9713 416.7772 417.1018 0.0489 -1.0000 -1.0000 1140270 1583593934.80 151.4821 59.9973 32.0000 1.9703 1.9716 416.7672 417.0930 0.0490 -1.0000 -1.0000 1140333 1583593934.90 151.4821 59.9973 32.0000 1.9697 1.9710 416.7480 417.0730 0.0489 -1.0000 -1.0000 1140395 1583593935.00 151.4821 59.9973 32.0000 1.9691 1.9704 416.8458 417.1704 0.0488 -1.0000 -1.0000 1140474 1583593935.10 151.4821 59.9973 32.0000 1.9699 1.9711 416.9027 417.2268 0.0489 -1.0000 -1.0000 1140536 1583593935.20 151.4821 59.9973 32.0000 1.9701 1.9713 416.7696 417.0936 0.0487 -1.0000 -1.0000 1140598 1583593935.30 151.4821 59.9973 32.0000 1.9702 1.9714 416.6640 416.9884 0.0488 -1.0000 -1.0000 1140661 1583593935.40 151.4764 59.9973 32.0000 1.9703 1.9716 416.6105 416.9345 0.0488 -1.0000 -1.0000 1140724 1583593935.50 151.4653 59.9973 32.0000 1.9705 1.9718 416.6957 417.0197 0.0488 -1.0000 -1.0000 1140802 1583593935.60 151.4653 59.9973 32.0000 1.9691 1.9703 416.6982 417.0229 0.0488 -1.0000 -1.0000 1140864 1583593935.70 151.4653 59.9973 32.0000 1.9696 1.9709 416.7702 417.0934 0.0487 -1.0000 -1.0000 1140927 1583593935.80 151.4653 59.9973 32.0000 1.9700 1.9713 416.8245 417.1495 0.0489 -1.0000 -1.0000 1141005 1583593935.90 151.4653 59.9973 32.0000 1.9690 1.9703 416.9051 417.2286 0.0487 -1.0000 -1.0000 1141067 1583593936.00 151.4434 59.9973 32.0000 1.9694 1.9707 416.8984 417.2227 0.0488 -1.0000 -1.0000 1141130 1583593936.10 151.4434 59.9973 32.0000 1.9692 1.9705 416.7852 417.1095 0.0488 -1.0000 -1.0000 1141208 1583593936.20 151.4434 59.9973 32.0000 1.9700 1.9713 416.7315 417.0552 0.0488 -1.0000 -1.0000 1141271 1583593936.30 151.4434 59.9973 32.0000 1.9704 1.9716 416.8028 417.1271 0.0488 -1.0000 -1.0000 1141333 1583593936.40 151.4434 59.9973 32.0000 1.9694 1.9707 416.9014 417.2256 0.0488 -1.0000 -1.0000 1141395 1583593936.50 151.4434 59.9973 32.0000 1.9694 1.9706 416.8836 417.2089 0.0489 -1.0000 -1.0000 1141458 1583593936.60 151.4463 59.9973 32.0000 1.9693 1.9705 416.8976 417.2220 0.0488 -1.0000 -1.0000 1141520 1583593936.70 151.4561 59.9973 32.0000 1.9699 1.9711 416.7671 417.0918 0.0489 -1.0000 -1.0000 1141598 1583593936.80 151.4561 59.9973 32.0000 1.9700 1.9713 416.6549 416.9788 0.0487 -1.0000 -1.0000 1141661 1583593936.90 151.4561 59.9973 32.0000 1.9700 1.9713 416.5953 416.9188 0.0488 -1.0000 -1.0000 1141724 1583593937.00 151.4561 59.9973 32.0000 1.9702 1.9714 416.7109 417.0350 0.0488 -1.0000 -1.0000 1141958 1583593937.10 151.4561 59.9973 32.0000 1.9699 1.9711 416.8856 417.2103 0.0489 -1.0000 -1.0000 1142020 1583593937.20 151.5691 59.9973 32.0000 1.9700 1.9713 416.8927 417.2173 0.0488 -1.0000 -1.0000 1142098 1583593937.30 151.5691 59.9973 32.0000 1.9704 1.9717 416.8508 417.1746 0.0487 -1.0000 -1.0000 1142161 1583593937.40 151.5691 59.9973 32.0000 1.9705 1.9718 416.6653 416.9899 0.0489 -1.0000 -1.0000 1142224 1583593937.50 151.5691 59.9973 32.0000 1.9709 1.9721 416.6176 416.9421 0.0489 -1.0000 -1.0000 1142458 1583593937.60 151.5691 59.9973 32.0000 1.9708 1.9721 416.6826 417.0072 0.0489 -1.0000 -1.0000 1142520 1583593937.70 151.5272 59.9973 32.0000 1.9703 1.9716 416.7315 417.0564 0.0489 -1.0000 -1.0000 1142583 1583593937.80 151.5090 59.9973 32.0000 1.9696 1.9709 416.8470 417.1714 0.0488 -1.0000 -1.0000 1142661 1583593937.90 151.5090 59.9973 32.0000 1.9696 1.9709 416.9010 417.2262 0.0489 -1.0000 -1.0000 1142724 1583593938.00 151.5090 59.9973 32.0000 1.9690 1.9703 416.8714 417.1962 0.0489 -1.0000 -1.0000 1143224 1583593938.10 151.5090 59.9973 32.0000 1.9700 1.9713 416.8011 417.1260 0.0489 -1.0000 -1.0000 1143302 1583593938.20 151.5090 59.9973 32.0000 1.9704 1.9717 416.6813 417.0059 0.0488 -1.0000 -1.0000 1143364 1583593938.30 151.5444 59.9973 32.0000 1.9706 1.9718 416.6758 416.9991 0.0487 -1.0000 -1.0000 1143427 1583593938.40 151.5444 59.9973 32.0000 1.9709 1.9721 416.8041 417.1279 0.0488 -1.0000 -1.0000 1143505 1583593938.50 151.5444 59.9973 32.0000 1.9700 1.9713 416.8730 417.1980 0.0490 -1.0000 -1.0000 1143567 1583593938.60 151.5444 59.9973 32.0000 1.9694 1.9706 416.8677 417.1909 0.0487 -1.0000 -1.0000 1143739 1583593938.70 151.5444 59.9973 32.0000 1.9699 1.9711 416.7896 417.1128 0.0486 -1.0000 -1.0000 1143802 1583593938.80 151.5711 59.9973 32.0000 1.9701 1.9713 416.6937 417.0172 0.0488 -1.0000 -1.0000 1143864 1583593938.90 151.5711 59.9973 32.0000 1.9697 1.9710 416.5998 416.9249 0.0490 -1.0000 -1.0000 1143927 1583593939.00 151.5711 59.9973 32.0000 1.9702 1.9714 416.6142 416.9386 0.0488 -1.0000 -1.0000 1144005 1583593939.10 151.5711 59.9973 32.0000 1.9702 1.9714 416.6495 416.9733 0.0488 -1.0000 -1.0000 1144661 1583593939.20 151.5711 59.9973 32.0000 1.9698 1.9710 416.8617 417.1861 0.0488 -1.0000 -1.0000 1144724 1583593939.30 151.5711 59.9973 32.0000 1.9689 1.9702 416.8111 417.1340 0.0485 -1.0000 -1.0000 1144786 1583593939.40 151.5711 59.9973 32.0000 1.9689 1.9702 416.8595 417.1849 0.0489 -1.0000 -1.0000 1144864 1583593939.50 151.5420 59.9973 32.0000 1.9683 1.9696 416.7671 417.0918 0.0489 -1.0000 -1.0000 1144927 1583593939.60 151.5420 59.9973 32.0000 1.9708 1.9721 416.6730 416.9975 0.0488 -1.0000 -1.0000 1144989 1583593939.70 151.5420 59.9973 32.0000 1.9702 1.9715 416.6517 416.9751 0.0487 -1.0000 -1.0000 1145052 1583593939.80 151.5420 59.9973 32.0000 1.9705 1.9718 416.6117 416.9354 0.0488 -1.0000 -1.0000 1145130 1583593939.90 151.4248 59.9979 32.0000 1.9700 1.9712 416.6544 416.9782 0.0487 -1.0000 -1.0000 1145192 1583593940.00 151.4248 59.9979 32.0000 1.9696 1.9709 416.7505 417.0749 0.0488 -1.0000 -1.0000 1145255 1583593940.10 151.4248 59.9979 32.0000 1.9694 1.9706 416.8014 417.1254 0.0488 -1.0000 -1.0000 1145395 1583593940.20 151.4248 59.9979 32.0000 1.9693 1.9706 416.8567 417.1816 0.0489 -1.0000 -1.0000 1145458 1583593940.30 151.4248 59.9979 32.0000 1.9688 1.9701 416.8493 417.1738 0.0488 -1.0000 -1.0000 1145520 1583593940.40 151.4248 59.9979 32.0000 1.9702 1.9715 416.7301 417.0544 0.0488 -1.0000 -1.0000 1145598 1583593940.50 151.4248 59.9979 32.0000 1.9704 1.9717 416.6872 417.0115 0.0488 -1.0000 -1.0000 1145646 1583593940.60 151.4357 59.9979 32.0000 1.9704 1.9717 416.6894 417.0129 0.0487 -1.0000 -1.0000 1145895 1583593940.70 151.4357 59.9979 32.0000 1.9698 1.9711 416.7828 417.1071 0.0489 -1.0000 -1.0000 1145974 1583593940.80 151.4357 59.9979 32.0000 1.9701 1.9714 416.7756 417.1006 0.0489 -1.0000 -1.0000 1146036 1583593940.90 151.4357 59.9979 32.0000 1.9696 1.9709 416.8393 417.1642 0.0488 -1.0000 -1.0000 1146098 1583593941.00 151.4357 59.9979 32.0000 1.9697 1.9710 416.8496 417.1736 0.0488 -1.0000 -1.0000 1146177 1583593941.10 151.4409 59.9979 32.0000 1.9699 1.9711 416.9144 417.2382 0.0488 -1.0000 -1.0000 1146411 1583593941.20 151.4479 59.9979 32.0000 1.9701 1.9714 416.8945 417.2192 0.0488 -1.0000 -1.0000 1146474 1583593941.30 151.4479 59.9979 32.0000 1.9707 1.9720 416.7952 417.1215 0.0492 -1.0000 -1.0000 1146536 1583593941.40 151.4479 59.9979 32.0000 1.9704 1.9717 416.6265 416.9502 0.0487 -1.0000 -1.0000 1146598 1583593941.50 151.4479 59.9979 32.0000 1.9704 1.9717 416.6320 416.9560 0.0488 -1.0000 -1.0000 1146677 1583593941.60 151.4479 59.9979 32.0000 1.9708 1.9721 416.6690 416.9927 0.0487 -1.0000 -1.0000 1147161 1583593941.70 151.5598 59.9979 32.0000 1.9703 1.9716 416.7332 417.0572 0.0488 -1.0000 -1.0000 1147223 1583593941.80 151.5598 59.9979 32.0000 1.9701 1.9714 416.9186 417.2431 0.0489 -1.0000 -1.0000 1147302 1583593941.90 151.5598 59.9979 32.0000 1.9691 1.9704 416.9079 417.2322 0.0488 -1.0000 -1.0000 1147364 1583593942.00 151.5598 59.9979 32.0000 1.9698 1.9711 416.9324 417.2564 0.0488 -1.0000 -1.0000 1147427 1583593942.10 151.5598 59.9979 32.0000 1.9703 1.9716 416.7622 417.0868 0.0488 -1.0000 -1.0000 1147489 1583593942.20 151.5759 59.9979 32.0000 1.9708 1.9720 416.6344 416.9586 0.0488 -1.0000 -1.0000 1147552 1583593942.30 151.5937 59.9979 32.0000 1.9701 1.9714 416.7401 417.0639 0.0487 -1.0000 -1.0000 1147614 1583593942.40 151.5937 59.9979 32.0000 1.9704 1.9716 416.6656 416.9895 0.0488 -1.0000 -1.0000 1147692 1583593942.50 151.5937 59.9979 32.0000 1.9703 1.9716 416.7540 417.0791 0.0489 -1.0000 -1.0000 1147755 1583593942.60 151.5937 59.9979 32.0000 1.9698 1.9710 416.8355 417.1597 0.0488 -1.0000 -1.0000 1147817 1583593942.70 151.5937 59.9979 32.0000 1.9695 1.9708 416.8646 417.1891 0.0489 -1.0000 -1.0000 1147895 1583593942.80 151.5156 59.9979 32.0000 1.9691 1.9703 416.8442 417.1684 0.0488 -1.0000 -1.0000 1147958 1583593942.90 151.5156 59.9979 32.0000 1.9694 1.9706 416.6036 416.9277 0.0488 -1.0000 -1.0000 1148020 1583593943.00 151.5156 59.9979 32.0000 1.9701 1.9714 416.7288 417.0523 0.0487 -1.0000 -1.0000 1148098 1583593943.10 151.5156 59.9979 32.0000 1.9699 1.9711 416.7245 417.0487 0.0489 -1.0000 -1.0000 1148364 1583593943.20 151.5156 59.9979 32.0000 1.9696 1.9709 416.8829 417.2086 0.0489 -1.0000 -1.0000 1148442 1583593943.30 151.5559 59.9979 32.0000 1.9693 1.9705 416.9593 417.2831 0.0487 -1.0000 -1.0000 1148505 1583593943.40 151.5559 59.9979 32.0000 1.9695 1.9708 416.8389 417.1615 0.0486 -1.0000 -1.0000 1148567 1583593943.50 151.5559 59.9979 32.0000 1.9699 1.9712 416.6624 416.9866 0.0488 -1.0000 -1.0000 1148630 1583593943.60 151.5559 59.9979 32.0000 1.9703 1.9716 416.6747 416.9983 0.0487 -1.0000 -1.0000 1148692 1583593943.70 151.5559 59.9979 32.0000 1.9694 1.9707 416.7464 417.0705 0.0488 -1.0000 -1.0000 1148755 1583593943.80 151.5227 59.9979 32.0000 1.9692 1.9705 416.7516 417.0763 0.0489 -1.0000 -1.0000 1148833 1583593943.90 151.4847 59.9979 32.0000 1.9695 1.9708 416.8290 417.1532 0.0488 -1.0000 -1.0000 1148895 1583593944.00 151.4847 59.9979 32.0000 1.9696 1.9709 416.7451 417.0692 0.0488 -1.0000 -1.0000 1148958 1583593944.10 151.4847 59.9979 32.0000 1.9695 1.9708 416.7396 417.0639 0.0489 -1.0000 -1.0000 1149036 1583593944.20 151.4847 59.9979 32.0000 1.9695 1.9708 416.7088 417.0322 0.0486 -1.0000 -1.0000 1149458 1583593944.30 151.4847 59.9979 32.0000 1.9702 1.9715 416.6703 416.9942 0.0488 -1.0000 -1.0000 1149520 1583593944.40 151.4870 59.9979 32.0000 1.9704 1.9717 416.7848 417.1094 0.0488 -1.0000 -1.0000 1149598 1583593944.50 151.5031 59.9979 32.0000 1.9694 1.9707 416.8766 417.2009 0.0488 -1.0000 -1.0000 1149661 1583593944.60 151.5031 59.9979 32.0000 1.9686 1.9699 416.9147 417.2400 0.0489 -1.0000 -1.0000 1149724 1583593944.70 151.5031 59.9979 32.0000 1.9688 1.9700 416.8305 417.1547 0.0488 -1.0000 -1.0000 1150005 1583593944.80 151.5031 59.9979 32.0000 1.9699 1.9711 416.8109 417.1351 0.0488 -1.0000 -1.0000 1150067 1583593944.90 151.5031 59.9979 32.0000 1.9701 1.9713 416.6958 417.0201 0.0488 -1.0000 -1.0000 1150130 1583593945.00 151.4389 59.9964 32.0000 1.9696 1.9709 416.6756 416.9992 0.0487 -1.0000 -1.0000 1150192 1583593945.10 151.4389 59.9964 32.0000 1.9695 1.9708 416.7166 417.0409 0.0489 -1.0000 -1.0000 1150255 1583593945.20 151.4389 59.9964 32.0000 1.9694 1.9707 416.7554 417.0797 0.0488 -1.0000 -1.0000 1150427 1583593945.30 151.4389 59.9964 32.0000 1.9688 1.9701 416.8530 417.1770 0.0488 -1.0000 -1.0000 1150489 1583593945.40 151.4389 59.9964 32.0000 1.9688 1.9701 416.8233 417.1475 0.0488 -1.0000 -1.0000 1150552 1583593945.50 151.4664 59.9964 32.0000 1.9690 1.9703 416.7678 417.0923 0.0489 -1.0000 -1.0000 1150630 1583593945.60 151.4769 59.9964 32.0000 1.9692 1.9705 416.8158 417.1399 0.0487 -1.0000 -1.0000 1150692 1583593945.70 151.4769 59.9964 32.0000 1.9702 1.9715 416.7968 417.1206 0.0487 -1.0000 -1.0000 1150755 1583593945.80 151.4769 59.9964 32.0000 1.9710 1.9723 416.7600 417.0834 0.0487 -1.0000 -1.0000 1150833 1583593945.90 151.4769 59.9964 32.0000 1.9707 1.9719 416.6979 417.0221 0.0489 -1.0000 -1.0000 1150895 1583593946.00 151.4769 59.9964 32.0000 1.9706 1.9719 416.7037 417.0288 0.0489 -1.0000 -1.0000 1150958 1583593946.10 151.5775 59.9964 32.0000 1.9706 1.9718 416.6433 416.9673 0.0488 -1.0000 -1.0000 1151020 1583593946.20 151.5775 59.9964 32.0000 1.9699 1.9712 416.8060 417.1297 0.0487 -1.0000 -1.0000 1151677 1583593946.30 151.5775 59.9964 32.0000 1.9702 1.9715 416.8429 417.1674 0.0488 -1.0000 -1.0000 1151739 1583593946.40 151.5775 59.9964 32.0000 1.9700 1.9713 416.9604 417.2845 0.0488 -1.0000 -1.0000 1151817 1583593946.50 151.5775 59.9964 32.0000 1.9696 1.9709 416.9098 417.2341 0.0488 -1.0000 -1.0000 1151880 1583593946.60 151.5932 59.9964 32.0000 1.9699 1.9711 416.7546 417.0785 0.0487 -1.0000 -1.0000 1151958 1583593946.70 151.5932 59.9964 32.0000 1.9698 1.9710 416.8274 417.1512 0.0488 -1.0000 -1.0000 1152020 1583593946.80 151.5932 59.9964 32.0000 1.9703 1.9715 416.6871 417.0120 0.0489 -1.0000 -1.0000 1152083 1583593946.90 151.5932 59.9964 32.0000 1.9705 1.9718 416.6541 416.9781 0.0488 -1.0000 -1.0000 1152145 1583593947.00 151.5932 59.9964 32.0000 1.9699 1.9711 416.7285 417.0521 0.0487 -1.0000 -1.0000 1152223 1583593947.10 151.5932 59.9964 32.0000 1.9696 1.9709 416.7390 417.0629 0.0488 -1.0000 -1.0000 1152286 1583593947.20 151.5932 59.9964 32.0000 1.9690 1.9703 416.8153 417.1394 0.0488 -1.0000 -1.0000 1152474 1583593947.30 151.5932 59.9964 32.0000 1.9696 1.9709 416.8210 417.1450 0.0488 -1.0000 -1.0000 1152536 1583593947.40 151.5932 59.9964 32.0000 1.9702 1.9715 416.8452 417.1688 0.0487 -1.0000 -1.0000 1152598 1583593947.50 151.5369 59.9964 32.0000 1.9696 1.9709 416.7253 417.0501 0.0489 -1.0000 -1.0000 1152677 1583593947.60 151.5369 59.9964 32.0000 1.9701 1.9713 416.6701 416.9943 0.0488 -1.0000 -1.0000 1152739 1583593947.70 151.5119 59.9964 32.0000 1.9705 1.9717 416.5802 416.9044 0.0488 -1.0000 -1.0000 1153177 1583593947.80 151.4668 59.9964 32.0000 1.9705 1.9717 416.5854 416.9092 0.0487 -1.0000 -1.0000 1153255 1583593947.90 151.4668 59.9964 32.0000 1.9703 1.9716 416.6588 416.9824 0.0488 -1.0000 -1.0000 1153317 1583593948.00 151.4668 59.9964 32.0000 1.9697 1.9709 416.7551 417.0807 0.0490 -1.0000 -1.0000 1153380 1583593948.10 151.4668 59.9964 32.0000 1.9700 1.9713 416.8354 417.1600 0.0488 -1.0000 -1.0000 1153442 1583593948.20 151.4668 59.9964 32.0000 1.9699 1.9712 416.8508 417.1753 0.0489 -1.0000 -1.0000 1154130 1583593948.30 151.4568 59.9964 32.0000 1.9689 1.9702 416.8601 417.1837 0.0487 -1.0000 -1.0000 1154192 1583593948.40 151.4568 59.9964 32.0000 1.9697 1.9710 416.8402 417.1639 0.0487 -1.0000 -1.0000 1154270 1583593948.50 151.4568 59.9964 32.0000 1.9701 1.9713 416.7418 417.0661 0.0489 -1.0000 -1.0000 1154333 1583593948.60 151.4568 59.9964 32.0000 1.9702 1.9715 416.7774 417.1012 0.0487 -1.0000 -1.0000 1154395 1583593948.70 151.4568 59.9964 32.0000 1.9710 1.9723 416.6746 416.9979 0.0487 -1.0000 -1.0000 1154474 1583593948.80 151.5435 59.9964 32.0000 1.9702 1.9715 416.7166 417.0401 0.0487 -1.0000 -1.0000 1154536 1583593948.90 151.5435 59.9964 32.0000 1.9702 1.9714 416.8527 417.1774 0.0489 -1.0000 -1.0000 1154598 1583593949.00 151.5435 59.9964 32.0000 1.9702 1.9715 416.8139 417.1379 0.0487 -1.0000 -1.0000 1154661 1583593949.10 151.5435 59.9964 32.0000 1.9704 1.9716 416.8696 417.1931 0.0486 -1.0000 -1.0000 1154724 1583593949.20 151.5435 59.9964 32.0000 1.9704 1.9716 416.9517 417.2745 0.0487 -1.0000 -1.0000 1154802 1583593949.30 151.5435 59.9964 32.0000 1.9706 1.9719 416.8986 417.2225 0.0487 -1.0000 -1.0000 1154864 1583593949.40 151.5173 59.9964 32.0000 1.9701 1.9713 416.7898 417.1138 0.0488 -1.0000 -1.0000 1154927 1583593949.50 151.5173 59.9964 32.0000 1.9709 1.9722 416.7168 417.0409 0.0489 -1.0000 -1.0000 1155005 1583593949.60 151.5173 59.9964 32.0000 1.9694 1.9707 416.8436 417.1682 0.0488 -1.0000 -1.0000 1155067 1583593949.70 151.5173 59.9964 32.0000 1.9693 1.9706 416.7794 417.1043 0.0489 -1.0000 -1.0000 1155130 1583593949.80 151.5173 59.9964 32.0000 1.9687 1.9700 416.8878 417.2124 0.0488 -1.0000 -1.0000 1155193 1583593949.90 151.5411 59.9966 32.0000 1.9695 1.9708 416.8157 417.1401 0.0488 -1.0000 -1.0000 1155271 1583593950.00 151.5411 59.9966 32.0000 1.9701 1.9713 416.7301 417.0550 0.0489 -1.0000 -1.0000 1155333 1583593950.10 151.5411 59.9966 32.0000 1.9694 1.9707 416.6821 417.0062 0.0488 -1.0000 -1.0000 1155395 1583593950.20 151.5411 59.9966 32.0000 1.9700 1.9712 416.7221 417.0465 0.0488 -1.0000 -1.0000 1155458 1583593950.30 151.5411 59.9966 32.0000 1.9703 1.9716 416.6228 416.9465 0.0488 -1.0000 -1.0000 1155520 1583593950.40 151.5411 59.9966 32.0000 1.9704 1.9716 416.5847 416.9084 0.0487 -1.0000 -1.0000 1155598 1583593950.50 151.5411 59.9966 32.0000 1.9701 1.9714 416.6558 416.9796 0.0488 -1.0000 -1.0000 1155661 1583593950.60 151.5411 59.9966 32.0000 1.9706 1.9719 416.7753 417.1003 0.0489 -1.0000 -1.0000 1155723 1583593950.70 151.5411 59.9966 32.0000 1.9692 1.9705 416.8258 417.1496 0.0487 -1.0000 -1.0000 1155802 1583593950.80 151.5411 59.9966 32.0000 1.9700 1.9712 416.8544 417.1784 0.0488 -1.0000 -1.0000 1156130 1583593950.90 151.5411 59.9966 32.0000 1.9698 1.9711 416.7751 417.0995 0.0489 -1.0000 -1.0000 1156192 1583593951.00 151.5411 59.9966 32.0000 1.9708 1.9720 416.6627 416.9871 0.0488 -1.0000 -1.0000 1156270 1583593951.10 151.5632 59.9966 32.0000 1.9704 1.9716 416.5621 416.8874 0.0490 -1.0000 -1.0000 1156333 1583593951.20 151.5632 59.9966 32.0000 1.9698 1.9711 416.6115 416.9358 0.0489 -1.0000 -1.0000 1156395 1583593951.30 151.5632 59.9966 32.0000 1.9693 1.9706 416.7253 417.0496 0.0488 -1.0000 -1.0000 1156833 1583593951.40 151.5632 59.9966 32.0000 1.9693 1.9706 416.9497 417.2731 0.0487 -1.0000 -1.0000 1156895 1583593951.50 151.5632 59.9966 32.0000 1.9689 1.9701 416.9065 417.2308 0.0488 -1.0000 -1.0000 1156974 1583593951.60 151.5632 59.9966 32.0000 1.9692 1.9705 416.7728 417.0968 0.0488 -1.0000 -1.0000 1157036 1583593951.70 151.4916 59.9966 32.0000 1.9691 1.9704 416.8124 417.1372 0.0489 -1.0000 -1.0000 1157098 1583593951.80 151.4916 59.9966 32.0000 1.9705 1.9718 416.7614 417.0867 0.0490 -1.0000 -1.0000 1157177 1583593951.90 151.4916 59.9966 32.0000 1.9703 1.9716 416.6756 417.0004 0.0489 -1.0000 -1.0000 1157239 1583593952.00 151.4916 59.9966 32.0000 1.9697 1.9709 416.6067 416.9311 0.0488 -1.0000 -1.0000 1157302 1583593952.10 151.4916 59.9966 32.0000 1.9687 1.9700 416.7601 417.0841 0.0488 -1.0000 -1.0000 1157364 1583593952.20 151.4484 59.9966 32.0000 1.9694 1.9706 416.8386 417.1624 0.0487 -1.0000 -1.0000 1157427 1583593952.30 151.4268 59.9966 32.0000 1.9690 1.9703 416.8837 417.2077 0.0488 -1.0000 -1.0000 1157661 1583593952.40 151.4268 59.9966 32.0000 1.9690 1.9703 416.8697 417.1941 0.0488 -1.0000 -1.0000 1157739 1583593952.50 151.4268 59.9966 32.0000 1.9695 1.9708 416.7294 417.0542 0.0489 -1.0000 -1.0000 1157802 1583593952.60 151.4268 59.9966 32.0000 1.9704 1.9717 416.7786 417.1028 0.0488 -1.0000 -1.0000 1157864 1583593952.70 151.4268 59.9966 32.0000 1.9705 1.9718 416.5889 416.9134 0.0489 -1.0000 -1.0000 1157942 1583593952.80 151.4474 59.9966 32.0000 1.9702 1.9714 416.5950 416.9198 0.0489 -1.0000 -1.0000 1158005 1583593952.90 151.4474 59.9966 32.0000 1.9691 1.9703 416.7952 417.1203 0.0488 -1.0000 -1.0000 1158177 1583593953.00 151.4474 59.9966 32.0000 1.9692 1.9704 416.9071 417.2310 0.0488 -1.0000 -1.0000 1158239 1583593953.10 151.4474 59.9966 32.0000 1.9693 1.9706 416.8848 417.2099 0.0489 -1.0000 -1.0000 1158302 1583593953.20 151.4474 59.9966 32.0000 1.9698 1.9711 416.8041 417.1294 0.0490 -1.0000 -1.0000 1158380 1583593953.30 151.5107 59.9966 32.0000 1.9701 1.9714 416.6691 416.9937 0.0488 -1.0000 -1.0000 1158442 1583593953.40 151.5107 59.9966 32.0000 1.9704 1.9716 416.6187 416.9437 0.0490 -1.0000 -1.0000 1159177 1583593953.50 151.5107 59.9966 32.0000 1.9697 1.9710 416.6926 417.0159 0.0488 -1.0000 -1.0000 1159255 1583593953.60 151.5107 59.9966 32.0000 1.9710 1.9722 416.7604 417.0856 0.0490 -1.0000 -1.0000 1159317 1583593953.70 151.5107 59.9966 32.0000 1.9697 1.9710 416.8653 417.1903 0.0489 -1.0000 -1.0000 1159395 1583593953.80 151.5107 59.9966 32.0000 1.9694 1.9706 416.8697 417.1934 0.0488 -1.0000 -1.0000 1159473 1583593953.90 151.5315 59.9966 32.0000 1.9690 1.9702 416.7866 417.1113 0.0489 -1.0000 -1.0000 1159536 1583593954.00 151.5324 59.9966 32.0000 1.9695 1.9708 416.6602 416.9843 0.0488 -1.0000 -1.0000 1159583 1583593954.10 151.5324 59.9966 32.0000 1.9700 1.9712 416.6934 417.0158 0.0486 -1.0000 -1.0000 1159661 1583593954.20 151.5324 59.9966 32.0000 1.9703 1.9716 416.7031 417.0266 0.0488 -1.0000 -1.0000 1159723 1583593954.30 151.5324 59.9966 32.0000 1.9692 1.9704 416.7980 417.1222 0.0488 -1.0000 -1.0000 1159786 1583593954.40 151.5324 59.9966 32.0000 1.9689 1.9702 416.9139 417.2395 0.0489 -1.0000 -1.0000 1159864 1583593954.50 151.4682 59.9966 32.0000 1.9680 1.9693 416.8541 417.1785 0.0489 -1.0000 -1.0000 1159927 1583593954.60 151.4682 59.9966 32.0000 1.9689 1.9702 416.8033 417.1278 0.0488 -1.0000 -1.0000 1159989 1583593954.70 151.4682 59.9966 32.0000 1.9697 1.9709 416.7342 417.0590 0.0489 -1.0000 -1.0000 1200067 1583593954.80 151.4682 59.9966 32.0000 1.9705 1.9718 416.6324 416.9562 0.0487 -1.0000 -1.0000 1200130 1583593954.90 151.4682 59.9966 32.0000 1.9700 1.9713 416.6554 416.9802 0.0489 -1.0000 -1.0000 1200192 1583593955.00 151.4076 59.9963 32.0000 1.9707 1.9720 416.6247 416.9481 0.0487 -1.0000 -1.0000 1200270 1583593955.10 151.4076 59.9963 32.0000 1.9696 1.9709 416.7477 417.0721 0.0489 -1.0000 -1.0000 1200333 1583593955.20 151.4076 59.9963 32.0000 1.9692 1.9704 416.9099 417.2346 0.0489 -1.0000 -1.0000 1200395 1583593955.30 151.4076 59.9963 32.0000 1.9687 1.9699 416.8953 417.2197 0.0488 -1.0000 -1.0000 1200458 1583593955.40 151.4076 59.9963 32.0000 1.9692 1.9704 416.8603 417.1844 0.0488 -1.0000 -1.0000 1200645 1583593955.50 151.4076 59.9963 32.0000 1.9699 1.9712 416.7641 417.0887 0.0489 -1.0000 -1.0000 1200723 1583593955.60 151.4076 59.9963 32.0000 1.9704 1.9717 416.6274 416.9517 0.0488 -1.0000 -1.0000 1200786 1583593955.70 151.4076 59.9963 32.0000 1.9703 1.9716 416.6273 416.9507 0.0487 -1.0000 -1.0000 1200849 1583593955.80 151.4076 59.9963 32.0000 1.9704 1.9717 416.6279 416.9527 0.0489 -1.0000 -1.0000 1200911 1583593955.90 151.4076 59.9963 32.0000 1.9693 1.9705 416.8056 417.1292 0.0487 -1.0000 -1.0000 1200973 1583593956.00 151.4076 59.9963 32.0000 1.9696 1.9709 416.7960 417.1204 0.0489 -1.0000 -1.0000 1201208 1583593956.10 151.4076 59.9963 32.0000 1.9695 1.9707 416.8273 417.1504 0.0486 -1.0000 -1.0000 1201271 1583593956.20 151.5462 59.9963 32.0000 1.9690 1.9703 416.7990 417.1225 0.0488 -1.0000 -1.0000 1201333 1583593956.30 151.5462 59.9963 32.0000 1.9700 1.9712 416.7373 417.0620 0.0489 -1.0000 -1.0000 1201395 1583593956.40 151.5462 59.9963 32.0000 1.9709 1.9722 416.7113 417.0348 0.0488 -1.0000 -1.0000 1201473 1583593956.50 151.5462 59.9963 32.0000 1.9711 1.9724 416.6892 417.0141 0.0490 -1.0000 -1.0000 1201708 1583593956.60 151.5462 59.9963 32.0000 1.9700 1.9713 416.7264 417.0516 0.0489 -1.0000 -1.0000 1201771 1583593956.70 151.5462 59.9963 32.0000 1.9697 1.9710 416.8540 417.1784 0.0488 -1.0000 -1.0000 1201849 1583593956.80 151.5419 59.9963 32.0000 1.9692 1.9705 416.8825 417.2070 0.0489 -1.0000 -1.0000 1201911 1583593956.90 151.5419 59.9963 32.0000 1.9692 1.9704 416.8941 417.2187 0.0489 -1.0000 -1.0000 1201973 1583593957.00 151.5419 59.9963 32.0000 1.9701 1.9713 416.7251 417.0506 0.0490 -1.0000 -1.0000 1202161 1583593957.10 151.5419 59.9963 32.0000 1.9698 1.9711 416.8035 417.1279 0.0488 -1.0000 -1.0000 1202223 1583593957.20 151.5419 59.9963 32.0000 1.9703 1.9715 416.6698 416.9935 0.0487 -1.0000 -1.0000 1202302 1583593957.30 151.5152 59.9963 32.0000 1.9701 1.9714 416.5823 416.9062 0.0488 -1.0000 -1.0000 1202364 1583593957.40 151.5152 59.9963 32.0000 1.9692 1.9704 416.7165 417.0407 0.0489 -1.0000 -1.0000 1202427 1583593957.50 151.5152 59.9963 32.0000 1.9689 1.9701 416.7455 417.0688 0.0486 -1.0000 -1.0000 1203161 1583593957.60 151.5152 59.9963 32.0000 1.9690 1.9703 416.9469 417.2719 0.0489 -1.0000 -1.0000 1203223 1583593957.70 151.5152 59.9963 32.0000 1.9695 1.9708 416.8045 417.1287 0.0487 -1.0000 -1.0000 1203286 1583593957.80 151.5199 59.9963 32.0000 1.9694 1.9707 416.7354 417.0597 0.0488 -1.0000 -1.0000 1203364 1583593957.90 151.5435 59.9963 32.0000 1.9695 1.9707 416.5935 416.9174 0.0488 -1.0000 -1.0000 1203443 1583593958.00 151.5435 59.9963 32.0000 1.9700 1.9712 416.6459 416.9703 0.0489 -1.0000 -1.0000 1203521 1583593958.10 151.5435 59.9963 32.0000 1.9704 1.9716 416.6705 416.9938 0.0487 -1.0000 -1.0000 1203583 1583593958.20 151.5435 59.9963 32.0000 1.9693 1.9705 416.5939 416.9180 0.0488 -1.0000 -1.0000 1203646 1583593958.30 151.5435 59.9963 32.0000 1.9693 1.9706 416.7298 417.0537 0.0487 -1.0000 -1.0000 1203708 1583593958.40 151.5379 59.9963 32.0000 1.9692 1.9705 416.7451 417.0697 0.0489 -1.0000 -1.0000 1203786 1583593958.50 151.5053 59.9963 32.0000 1.9699 1.9711 416.7634 417.0879 0.0489 -1.0000 -1.0000 1204020 1583593958.60 151.5053 59.9963 32.0000 1.9700 1.9713 416.5962 416.9203 0.0488 -1.0000 -1.0000 1204083 1583593958.70 151.5053 59.9963 32.0000 1.9711 1.9723 416.6344 416.9587 0.0489 -1.0000 -1.0000 1204161 1583593958.80 151.5053 59.9963 32.0000 1.9699 1.9712 416.6843 417.0087 0.0488 -1.0000 -1.0000 1204223 1583593958.90 151.5053 59.9963 32.0000 1.9699 1.9712 416.7866 417.1108 0.0488 -1.0000 -1.0000 1204286 1583593959.00 151.4873 59.9963 32.0000 1.9688 1.9701 416.7928 417.1159 0.0487 -1.0000 -1.0000 1204349 1583593959.10 151.4610 59.9963 32.0000 1.9691 1.9703 416.7936 417.1177 0.0487 -1.0000 -1.0000 1204411 1583593959.20 151.4610 59.9963 32.0000 1.9697 1.9710 416.7174 417.0413 0.0488 -1.0000 -1.0000 1204489 1583593959.30 151.4610 59.9963 32.0000 1.9705 1.9717 416.6368 416.9606 0.0488 -1.0000 -1.0000 1204552 1583593959.40 151.4610 59.9963 32.0000 1.9703 1.9716 416.6174 416.9410 0.0487 -1.0000 -1.0000 1204614 1583593959.50 151.4610 59.9963 32.0000 1.9699 1.9712 416.6701 416.9944 0.0489 -1.0000 -1.0000 1204692 1583593959.60 151.4610 59.9963 32.0000 1.9700 1.9713 416.8418 417.1665 0.0489 -1.0000 -1.0000 1204755 1583593959.70 151.4610 59.9963 32.0000 1.9696 1.9708 416.8106 417.1351 0.0488 -1.0000 -1.0000 1204817 1583593959.80 151.4610 59.9963 32.0000 1.9695 1.9708 416.9136 417.2379 0.0488 -1.0000 -1.0000 1204880 1583593959.90 151.4610 59.9963 32.0000 1.9696 1.9708 416.7728 417.0979 0.0489 -1.0000 -1.0000 1204943 1583593960.00 151.4610 59.9963 32.0000 1.9705 1.9717 416.7913 417.1158 0.0489 -1.0000 -1.0000 1205005 1583593960.10 151.4341 59.9966 32.0000 1.9707 1.9720 416.8065 417.1314 0.0489 -1.0000 -1.0000 1205473 1583593960.20 151.4320 59.9966 32.0000 1.9705 1.9718 416.7634 417.0875 0.0488 -1.0000 -1.0000 1205536 1583593960.30 151.4320 59.9966 32.0000 1.9702 1.9715 416.5730 416.8968 0.0488 -1.0000 -1.0000 1205598 1583593960.40 151.4320 59.9966 32.0000 1.9707 1.9719 416.6115 416.9352 0.0488 -1.0000 -1.0000 1205661 1583593960.50 151.4320 59.9966 32.0000 1.9695 1.9707 416.6931 417.0166 0.0486 -1.0000 -1.0000 1205723 1583593960.60 151.4320 59.9966 32.0000 1.9692 1.9705 416.8557 417.1807 0.0491 -1.0000 -1.0000 1206005 1583593960.70 151.4320 59.9966 32.0000 1.9695 1.9708 416.8715 417.1969 0.0489 -1.0000 -1.0000 1206083 1583593960.80 151.5019 59.9966 32.0000 1.9699 1.9712 416.8093 417.1337 0.0488 -1.0000 -1.0000 1206145 1583593960.90 151.5019 59.9966 32.0000 1.9703 1.9715 416.7905 417.1144 0.0487 -1.0000 -1.0000 1206208 1583593961.00 151.5019 59.9966 32.0000 1.9705 1.9718 416.6907 417.0154 0.0489 -1.0000 -1.0000 1206270 1583593961.10 151.5019 59.9966 32.0000 1.9700 1.9713 416.7081 417.0324 0.0488 -1.0000 -1.0000 1206333 1583593961.20 151.5019 59.9966 32.0000 1.9707 1.9719 416.6492 416.9729 0.0487 -1.0000 -1.0000 1206411 1583593961.30 151.5278 59.9966 32.0000 1.9695 1.9707 416.7290 417.0534 0.0489 -1.0000 -1.0000 1206473 1583593961.40 151.5563 59.9966 32.0000 1.9685 1.9698 416.8097 417.1344 0.0488 -1.0000 -1.0000 1206536 1583593961.50 151.5563 59.9966 32.0000 1.9688 1.9701 416.9330 417.2570 0.0488 -1.0000 -1.0000 1206614 1583593961.60 151.5563 59.9966 32.0000 1.9696 1.9708 416.8318 417.1559 0.0488 -1.0000 -1.0000 1206677 1583593961.70 151.5563 59.9966 32.0000 1.9695 1.9708 416.8538 417.1786 0.0489 -1.0000 -1.0000 1206739 1583593961.80 151.5568 59.9966 32.0000 1.9690 1.9703 416.6810 417.0059 0.0489 -1.0000 -1.0000 1206817 1583593961.90 151.5688 59.9966 32.0000 1.9696 1.9708 416.7117 417.0352 0.0487 -1.0000 -1.0000 1206880 1583593962.00 151.5688 59.9966 32.0000 1.9691 1.9704 416.7420 417.0665 0.0489 -1.0000 -1.0000 1206943 1583593962.10 151.5688 59.9966 32.0000 1.9693 1.9706 416.8528 417.1772 0.0488 -1.0000 -1.0000 1207177 1583593962.20 151.5688 59.9966 32.0000 1.9685 1.9698 416.9390 417.2630 0.0488 -1.0000 -1.0000 1207239 1583593962.30 151.5688 59.9966 32.0000 1.9689 1.9702 416.8433 417.1678 0.0488 -1.0000 -1.0000 1207302 1583593962.40 151.4796 59.9966 32.0000 1.9692 1.9705 416.7485 417.0732 0.0489 -1.0000 -1.0000 1207380 1583593962.50 151.4796 59.9966 32.0000 1.9700 1.9712 416.7435 417.0684 0.0489 -1.0000 -1.0000 1207443 1583593962.60 151.4796 59.9966 32.0000 1.9697 1.9710 416.7688 417.0935 0.0489 -1.0000 -1.0000 1207661 1583593962.70 151.4796 59.9966 32.0000 1.9700 1.9713 416.7100 417.0343 0.0488 -1.0000 -1.0000 1207739 1583593962.80 151.4796 59.9966 32.0000 1.9695 1.9707 416.8161 417.1403 0.0488 -1.0000 -1.0000 1207802 1583593962.90 151.4764 59.9966 32.0000 1.9695 1.9707 416.8000 417.1240 0.0488 -1.0000 -1.0000 1207864 1583593963.00 151.4389 59.9966 32.0000 1.9694 1.9706 416.7372 417.0616 0.0488 -1.0000 -1.0000 1207942 1583593963.10 151.4389 59.9966 32.0000 1.9700 1.9712 416.6558 416.9792 0.0487 -1.0000 -1.0000 1208661 1583593963.20 151.4389 59.9966 32.0000 1.9710 1.9723 416.6263 416.9509 0.0489 -1.0000 -1.0000 1208739 1583593963.30 151.4389 59.9966 32.0000 1.9698 1.9711 416.7133 417.0376 0.0488 -1.0000 -1.0000 1208802 1583593963.40 151.4389 59.9966 32.0000 1.9699 1.9712 416.8312 417.1560 0.0489 -1.0000 -1.0000 1208864 1583593963.50 151.4389 59.9966 32.0000 1.9691 1.9703 416.7390 417.0632 0.0488 -1.0000 -1.0000 1208943 1583593963.60 151.4389 59.9966 32.0000 1.9693 1.9706 416.8964 417.2203 0.0488 -1.0000 -1.0000 1209005 1583593963.70 151.4389 59.9966 32.0000 1.9691 1.9703 416.9384 417.2638 0.0489 -1.0000 -1.0000 1209067 1583593963.80 151.4389 59.9966 32.0000 1.9697 1.9709 416.9202 417.2444 0.0488 -1.0000 -1.0000 1209146 1583593963.90 151.4389 59.9966 32.0000 1.9699 1.9712 416.9936 417.3188 0.0489 -1.0000 -1.0000 1209208 1583593964.00 151.4435 59.9966 32.0000 1.9702 1.9714 416.8445 417.1690 0.0489 -1.0000 -1.0000 1209271 1583593964.10 151.4568 59.9966 32.0000 1.9711 1.9723 416.7516 417.0759 0.0488 -1.0000 -1.0000 1209349 1583593964.20 151.4568 59.9966 32.0000 1.9709 1.9721 416.8005 417.1247 0.0488 -1.0000 -1.0000 1209411 1583593964.30 151.4568 59.9966 32.0000 1.9707 1.9720 416.8223 417.1474 0.0489 -1.0000 -1.0000 1209473 1583593964.40 151.4568 59.9966 32.0000 1.9701 1.9714 416.9211 417.2453 0.0488 -1.0000 -1.0000 1209552 1583593964.50 151.4568 59.9966 32.0000 1.9698 1.9711 416.9931 417.3176 0.0488 -1.0000 -1.0000 1209614 1583593964.60 151.6338 59.9970 32.0000 1.9697 1.9710 416.9552 417.2794 0.0488 -1.0000 -1.0000 1209677 1583593964.70 151.6338 59.9970 32.0000 1.9708 1.9721 416.8718 417.1958 0.0488 -1.0000 -1.0000 1209911 1583593964.80 151.6338 59.9970 32.0000 1.9709 1.9721 416.7895 417.1146 0.0490 -1.0000 -1.0000 1209973 1583593964.90 151.6338 59.9970 32.0000 1.9706 1.9719 416.7284 417.0533 0.0489 -1.0000 -1.0000 1210036 1583593965.00 151.6338 59.9970 32.0000 1.9709 1.9722 416.7151 417.0389 0.0487 -1.0000 -1.0000 1210114 1583593965.10 151.6338 59.9970 32.0000 1.9710 1.9723 416.7515 417.0757 0.0488 -1.0000 -1.0000 1210177 1583593965.20 151.6100 59.9970 32.0000 1.9705 1.9717 416.9953 417.3199 0.0488 -1.0000 -1.0000 1210661 1583593965.30 151.5950 59.9970 32.0000 1.9707 1.9719 416.9781 417.3022 0.0488 -1.0000 -1.0000 1210739 1583593965.40 151.5950 59.9970 32.0000 1.9703 1.9716 416.7976 417.1220 0.0489 -1.0000 -1.0000 1210786 1583593965.50 151.5950 59.9970 32.0000 1.9709 1.9722 416.7512 417.0764 0.0489 -1.0000 -1.0000 1210864 1583593965.60 151.5950 59.9970 32.0000 1.9709 1.9722 416.7858 417.1100 0.0488 -1.0000 -1.0000 1210927 1583593965.70 151.5950 59.9970 32.0000 1.9706 1.9718 416.7766 417.1007 0.0488 -1.0000 -1.0000 1210989 1583593965.80 151.5950 59.9970 32.0000 1.9704 1.9716 416.8138 417.1389 0.0489 -1.0000 -1.0000 1211067 1583593965.90 151.5950 59.9970 32.0000 1.9704 1.9717 416.8652 417.1901 0.0489 -1.0000 -1.0000 1211130 1583593966.00 151.5950 59.9970 32.0000 1.9708 1.9721 416.9647 417.2887 0.0487 -1.0000 -1.0000 1211192 1583593966.10 151.5950 59.9970 32.0000 1.9703 1.9715 417.0620 417.3877 0.0490 -1.0000 -1.0000 1211271 1583593966.20 151.5950 59.9970 32.0000 1.9702 1.9715 417.0422 417.3663 0.0487 -1.0000 -1.0000 1211333 1583593966.30 151.5774 59.9970 32.0000 1.9708 1.9721 416.9040 417.2274 0.0487 -1.0000 -1.0000 1211395 1583593966.40 151.5436 59.9970 32.0000 1.9712 1.9725 416.7399 417.0646 0.0489 -1.0000 -1.0000 1211473 1583593966.50 151.5436 59.9970 32.0000 1.9704 1.9717 416.7184 417.0428 0.0489 -1.0000 -1.0000 1211536 1583593966.60 151.5994 59.9970 32.0000 1.9704 1.9717 416.7309 417.0558 0.0489 -1.0000 -1.0000 1211598 1583593966.70 151.6013 59.9970 32.0000 1.9699 1.9712 416.7941 417.1199 0.0490 -1.0000 -1.0000 1211677 1583593966.80 151.6013 59.9970 32.0000 1.9695 1.9708 416.9114 417.2364 0.0489 -1.0000 -1.0000 1211739 1583593966.90 151.6038 59.9970 32.0000 1.9692 1.9705 416.9419 417.2668 0.0489 -1.0000 -1.0000 1211802 1583593967.00 151.6038 59.9970 32.0000 1.9707 1.9720 416.8768 417.2023 0.0490 -1.0000 -1.0000 1211864 1583593967.10 151.6038 59.9970 32.0000 1.9707 1.9720 416.7295 417.0540 0.0489 -1.0000 -1.0000 1211927 1583593967.20 151.6038 59.9970 32.0000 1.9702 1.9714 416.7603 417.0852 0.0489 -1.0000 -1.0000 1212005 1583593967.30 151.6038 59.9970 32.0000 1.9703 1.9716 416.7541 417.0796 0.0490 -1.0000 -1.0000 1212239 1583593967.40 151.5489 59.9970 32.0000 1.9711 1.9724 416.7693 417.0939 0.0489 -1.0000 -1.0000 1212302 1583593967.50 151.5314 59.9970 32.0000 1.9700 1.9713 416.9726 417.2968 0.0488 -1.0000 -1.0000 1212364 1583593967.60 151.5314 59.9970 32.0000 1.9700 1.9712 416.9560 417.2808 0.0489 -1.0000 -1.0000 1212427 1583593967.70 151.5314 59.9970 32.0000 1.9701 1.9713 416.8269 417.1512 0.0488 -1.0000 -1.0000 1212489 1583593967.80 151.5314 59.9970 32.0000 1.9711 1.9723 416.7217 417.0456 0.0488 -1.0000 -1.0000 1212723 1583593967.90 151.5314 59.9970 32.0000 1.9700 1.9713 416.6745 416.9986 0.0488 -1.0000 -1.0000 1212802 1583593968.00 151.5144 59.9970 32.0000 1.9707 1.9719 416.8363 417.1606 0.0488 -1.0000 -1.0000 1212864 1583593968.10 151.5144 59.9970 32.0000 1.9701 1.9714 416.8363 417.1612 0.0489 -1.0000 -1.0000 1212927 1583593968.20 151.5144 59.9970 32.0000 1.9700 1.9713 416.9034 417.2285 0.0489 -1.0000 -1.0000 1212989 1583593968.30 151.5144 59.9970 32.0000 1.9697 1.9710 416.9351 417.2593 0.0488 -1.0000 -1.0000 1213223 1583593968.40 151.5144 59.9970 32.0000 1.9704 1.9716 417.0197 417.3447 0.0489 -1.0000 -1.0000 1213395 1583593968.50 151.5782 59.9970 32.0000 1.9699 1.9712 416.9862 417.3107 0.0488 -1.0000 -1.0000 1213458 1583593968.60 151.5782 59.9970 32.0000 1.9711 1.9723 416.7507 417.0746 0.0488 -1.0000 -1.0000 1213521 1583593968.70 151.5782 59.9970 32.0000 1.9704 1.9717 416.7436 417.0676 0.0488 -1.0000 -1.0000 1213583 1583593968.80 151.5782 59.9970 32.0000 1.9714 1.9726 416.6621 416.9869 0.0489 -1.0000 -1.0000 1213911 1583593968.90 151.5782 59.9970 32.0000 1.9705 1.9718 416.7671 417.0915 0.0488 -1.0000 -1.0000 1213973 1583593969.00 151.5838 59.9970 32.0000 1.9702 1.9715 416.7404 417.0642 0.0487 -1.0000 -1.0000 1214052 1583593969.10 151.6197 59.9970 32.0000 1.9701 1.9714 416.7983 417.1231 0.0489 -1.0000 -1.0000 1214114 1583593969.20 151.6197 59.9970 32.0000 1.9700 1.9712 416.8965 417.2209 0.0489 -1.0000 -1.0000 1214177 1583593969.30 151.6197 59.9970 32.0000 1.9699 1.9712 416.9702 417.2948 0.0488 -1.0000 -1.0000 1214427 1583593969.40 151.6197 59.9970 32.0000 1.9702 1.9715 416.9374 417.2620 0.0489 -1.0000 -1.0000 1214489 1583593969.50 151.6197 59.9970 32.0000 1.9709 1.9722 416.8141 417.1387 0.0489 -1.0000 -1.0000 1214567 1583593969.60 151.6197 59.9970 32.0000 1.9708 1.9721 416.7487 417.0733 0.0489 -1.0000 -1.0000 1214630 1583593969.70 151.6197 59.9970 32.0000 1.9708 1.9721 416.8025 417.1276 0.0489 -1.0000 -1.0000 1214692 1583593969.80 151.6197 59.9970 32.0000 1.9703 1.9716 416.8324 417.1564 0.0488 -1.0000 -1.0000 1214927 1583593969.90 151.6197 59.9970 32.0000 1.9699 1.9711 416.8904 417.2154 0.0489 -1.0000 -1.0000 1214989 1583593970.00 151.6197 59.9970 32.0000 1.9692 1.9705 416.9527 417.2775 0.0488 -1.0000 -1.0000 1215052 1583593970.10 151.6509 59.9970 32.0000 1.9691 1.9704 416.9297 417.2536 0.0488 -1.0000 -1.0000 1215130 1583593970.20 151.6509 59.9970 32.0000 1.9699 1.9711 416.9329 417.2572 0.0488 -1.0000 -1.0000 1215192 1583593970.30 151.6267 59.9970 32.0000 1.9699 1.9712 416.7694 417.0951 0.0489 -1.0000 -1.0000 1215255 1583593970.40 151.5466 59.9971 32.0000 1.9718 1.9731 416.7535 417.0775 0.0488 -1.0000 -1.0000 1215458 1583593970.50 151.5466 59.9971 32.0000 1.9703 1.9715 416.6924 417.0174 0.0489 -1.0000 -1.0000 1215521 1583593970.60 151.5466 59.9971 32.0000 1.9701 1.9714 416.6740 416.9984 0.0488 -1.0000 -1.0000 1215583 1583593970.70 151.4628 59.9971 32.0000 1.9709 1.9722 416.7149 417.0393 0.0489 -1.0000 -1.0000 1215661 1583593970.80 151.4628 59.9971 32.0000 1.9700 1.9713 416.8549 417.1798 0.0489 -1.0000 -1.0000 1215723 1583593970.90 151.4628 59.9971 32.0000 1.9702 1.9714 416.8963 417.2210 0.0489 -1.0000 -1.0000 1215895 1583593971.00 151.4628 59.9971 32.0000 1.9696 1.9709 416.9090 417.2330 0.0486 -1.0000 -1.0000 1215989 1583593971.10 151.4628 59.9971 32.0000 1.9698 1.9711 416.9422 417.2658 0.0488 -1.0000 -1.0000 1216052 1583593971.20 151.4628 59.9971 32.0000 1.9705 1.9718 416.8298 417.1551 0.0490 -1.0000 -1.0000 1216114 1583593971.30 151.4837 59.9971 32.0000 1.9710 1.9722 416.7658 417.0900 0.0488 -1.0000 -1.0000 1216177 1583593971.40 151.4837 59.9971 32.0000 1.9709 1.9722 416.7081 417.0328 0.0489 -1.0000 -1.0000 1216442 1583593971.50 151.4837 59.9971 32.0000 1.9711 1.9724 416.7734 417.0977 0.0488 -1.0000 -1.0000 1216520 1583593971.60 151.4837 59.9971 32.0000 1.9704 1.9717 416.7056 417.0298 0.0488 -1.0000 -1.0000 1216583 1583593971.70 151.4837 59.9971 32.0000 1.9707 1.9719 416.8308 417.1562 0.0489 -1.0000 -1.0000 1216630 1583593971.80 151.5079 59.9971 32.0000 1.9701 1.9714 416.8043 417.1291 0.0489 -1.0000 -1.0000 1216708 1583593971.90 151.5079 59.9971 32.0000 1.9700 1.9712 416.9788 417.3035 0.0489 -1.0000 -1.0000 1217739 1583593972.00 151.5079 59.9971 32.0000 1.9700 1.9712 416.9049 417.2299 0.0489 -1.0000 -1.0000 1217802 1583593972.10 151.5079 59.9971 32.0000 1.9698 1.9711 416.8379 417.1628 0.0489 -1.0000 -1.0000 1217864 1583593972.20 151.5079 59.9971 32.0000 1.9710 1.9722 416.8385 417.1628 0.0489 -1.0000 -1.0000 1217927 1583593972.30 151.5079 59.9971 32.0000 1.9700 1.9713 416.6730 416.9980 0.0488 -1.0000 -1.0000 1217989 1583593972.40 151.5079 59.9971 32.0000 1.9699 1.9712 416.7606 417.0851 0.0489 -1.0000 -1.0000 1218067 1583593972.50 151.5079 59.9971 32.0000 1.9692 1.9705 416.8690 417.1940 0.0489 -1.0000 -1.0000 1218130 1583593972.60 151.5079 59.9971 32.0000 1.9698 1.9711 416.8666 417.1910 0.0488 -1.0000 -1.0000 1218192 1583593972.70 151.5079 59.9971 32.0000 1.9701 1.9713 416.9257 417.2504 0.0489 -1.0000 -1.0000 1218270 1583593972.80 151.5079 59.9971 32.0000 1.9701 1.9714 416.9903 417.3144 0.0488 -1.0000 -1.0000 1218333 1583593972.90 151.5548 59.9971 32.0000 1.9700 1.9712 416.9515 417.2756 0.0488 -1.0000 -1.0000 1218395 1583593973.00 151.5548 59.9971 32.0000 1.9701 1.9713 416.7644 417.0881 0.0487 -1.0000 -1.0000 1218458 1583593973.10 151.5548 59.9971 32.0000 1.9707 1.9719 416.7370 417.0619 0.0489 -1.0000 -1.0000 1218520 1583593973.20 151.5548 59.9971 32.0000 1.9704 1.9717 416.7122 417.0367 0.0489 -1.0000 -1.0000 1218598 1583593973.30 151.5548 59.9971 32.0000 1.9702 1.9715 416.6770 417.0014 0.0488 -1.0000 -1.0000 1218661 1583593973.40 151.4811 59.9971 32.0000 1.9698 1.9710 416.8312 417.1553 0.0488 -1.0000 -1.0000 1218723 1583593973.50 151.4568 59.9971 32.0000 1.9696 1.9709 416.8747 417.1993 0.0489 -1.0000 -1.0000 1218802 1583593973.60 151.4568 59.9971 32.0000 1.9697 1.9710 416.8684 417.1940 0.0490 -1.0000 -1.0000 1218864 1583593973.70 151.4568 59.9971 32.0000 1.9699 1.9712 416.9020 417.2268 0.0489 -1.0000 -1.0000 1218927 1583593973.80 151.4568 59.9971 32.0000 1.9704 1.9716 416.8435 417.1680 0.0489 -1.0000 -1.0000 1218989 1583593973.90 151.4568 59.9971 32.0000 1.9699 1.9712 416.8314 417.1563 0.0489 -1.0000 -1.0000 1219052 1583593974.00 151.4568 59.9971 32.0000 1.9699 1.9712 416.8114 417.1363 0.0489 -1.0000 -1.0000 1219130 1583593974.10 151.4568 59.9971 32.0000 1.9697 1.9710 416.7184 417.0432 0.0489 -1.0000 -1.0000 1219208 1583593974.20 151.4568 59.9971 32.0000 1.9701 1.9714 416.8146 417.1398 0.0489 -1.0000 -1.0000 1219271 1583593974.30 151.4568 59.9971 32.0000 1.9700 1.9713 416.7340 417.0586 0.0489 -1.0000 -1.0000 1219333 1583593974.40 151.4568 59.9971 32.0000 1.9700 1.9712 416.8811 417.2059 0.0489 -1.0000 -1.0000 1219395 1583593974.50 151.4568 59.9971 32.0000 1.9698 1.9710 417.0028 417.3278 0.0489 -1.0000 -1.0000 1219458 1583593974.60 151.4623 59.9970 32.0000 1.9696 1.9709 416.8987 417.2235 0.0489 -1.0000 -1.0000 1219521 1583593974.70 151.5422 59.9966 32.0000 1.9702 1.9714 416.8493 417.1741 0.0489 -1.0000 -1.0000 1219598 1583593974.80 151.5422 59.9966 32.0000 1.9710 1.9722 416.7433 417.0673 0.0488 -1.0000 -1.0000 1219661 1583593974.90 151.5422 59.9966 32.0000 1.9706 1.9718 416.6702 416.9942 0.0488 -1.0000 -1.0000 1220192 1583593975.00 151.5422 59.9966 32.0000 1.9703 1.9716 416.7504 417.0747 0.0488 -1.0000 -1.0000 1220270 1583593975.10 151.5422 59.9966 32.0000 1.9704 1.9717 416.7349 417.0594 0.0488 -1.0000 -1.0000 1220333 1583593975.20 151.5422 59.9966 32.0000 1.9695 1.9708 416.7642 417.0885 0.0488 -1.0000 -1.0000 1220411 1583593975.30 151.5422 59.9966 32.0000 1.9695 1.9708 416.7908 417.1152 0.0488 -1.0000 -1.0000 1220458 1583593975.40 151.5422 59.9966 32.0000 1.9706 1.9718 416.7868 417.1116 0.0489 -1.0000 -1.0000 1220536 1583593975.50 151.5422 59.9966 32.0000 1.9708 1.9721 416.7348 417.0596 0.0489 -1.0000 -1.0000 1220661 1583593975.60 151.5422 59.9966 32.0000 1.9705 1.9718 416.6860 417.0105 0.0488 -1.0000 -1.0000 1220723 1583593975.70 151.5207 59.9966 32.0000 1.9701 1.9714 416.8441 417.1684 0.0488 -1.0000 -1.0000 1220786 1583593975.80 151.5207 59.9966 32.0000 1.9702 1.9715 416.8649 417.1888 0.0487 -1.0000 -1.0000 1220864 1583593975.90 151.5311 59.9966 32.0000 1.9694 1.9707 416.8032 417.1279 0.0488 -1.0000 -1.0000 1220927 1583593976.00 151.5311 59.9966 32.0000 1.9698 1.9710 416.9091 417.2319 0.0486 -1.0000 -1.0000 1221146 1583593976.10 151.5311 59.9966 32.0000 1.9696 1.9708 416.7888 417.1130 0.0488 -1.0000 -1.0000 1221223 1583593976.20 151.5569 59.9966 32.0000 1.9698 1.9711 416.7532 417.0791 0.0490 -1.0000 -1.0000 1221286 1583593976.30 151.5573 59.9966 32.0000 1.9698 1.9711 416.7373 417.0620 0.0488 -1.0000 -1.0000 1221349 1583593976.40 151.5573 59.9966 32.0000 1.9694 1.9707 416.7437 417.0680 0.0489 -1.0000 -1.0000 1221427 1583593976.50 151.5573 59.9966 32.0000 1.9699 1.9712 416.8059 417.1298 0.0488 -1.0000 -1.0000 1221692 1583593976.60 151.5573 59.9966 32.0000 1.9691 1.9703 416.9003 417.2254 0.0489 -1.0000 -1.0000 1221755 1583593976.70 151.5544 59.9966 32.0000 1.9695 1.9708 416.8463 417.1707 0.0489 -1.0000 -1.0000 1221833 1583593976.80 151.5405 59.9966 32.0000 1.9703 1.9715 416.7575 417.0821 0.0489 -1.0000 -1.0000 1221911 1583593976.90 151.5405 59.9966 32.0000 1.9708 1.9720 416.7235 417.0477 0.0488 -1.0000 -1.0000 1221973 1583593977.00 151.5405 59.9966 32.0000 1.9702 1.9715 416.7043 417.0284 0.0488 -1.0000 -1.0000 1222161 1583593977.10 151.5405 59.9966 32.0000 1.9701 1.9713 416.6784 417.0033 0.0489 -1.0000 -1.0000 1222223 1583593977.20 151.5405 59.9966 32.0000 1.9700 1.9713 416.7347 417.0581 0.0487 -1.0000 -1.0000 1222302 1583593977.30 151.5369 59.9966 32.0000 1.9701 1.9713 416.7453 417.0695 0.0489 -1.0000 -1.0000 1222364 1583593977.40 151.5369 59.9966 32.0000 1.9691 1.9703 416.7892 417.1121 0.0487 -1.0000 -1.0000 1222427 1583593977.50 151.5369 59.9966 32.0000 1.9696 1.9709 416.6804 417.0047 0.0488 -1.0000 -1.0000 1222505 1583593977.60 151.5369 59.9966 32.0000 1.9696 1.9709 416.7392 417.0634 0.0488 -1.0000 -1.0000 1222677 1583593977.70 151.5369 59.9966 32.0000 1.9705 1.9718 416.6353 416.9588 0.0487 -1.0000 -1.0000 1222739 1583593977.80 151.5308 59.9966 32.0000 1.9696 1.9708 416.6811 417.0055 0.0489 -1.0000 -1.0000 1222817 1583593977.90 151.4944 59.9966 32.0000 1.9695 1.9708 416.7873 417.1118 0.0489 -1.0000 -1.0000 1222880 1583593978.00 151.4944 59.9966 32.0000 1.9694 1.9706 416.9048 417.2284 0.0487 -1.0000 -1.0000 1222943 1583593978.10 151.4944 59.9966 32.0000 1.9694 1.9706 416.9823 417.3074 0.0489 -1.0000 -1.0000 1223255 1583593978.20 151.4944 59.9966 32.0000 1.9695 1.9708 416.8998 417.2250 0.0489 -1.0000 -1.0000 1223333 1583593978.30 151.4944 59.9966 32.0000 1.9701 1.9713 416.8237 417.1480 0.0488 -1.0000 -1.0000 1223395 1583593978.40 151.4464 59.9966 32.0000 1.9697 1.9710 416.6927 417.0176 0.0490 -1.0000 -1.0000 1223473 1583593978.50 151.4503 59.9966 32.0000 1.9704 1.9717 416.7049 417.0283 0.0486 -1.0000 -1.0000 1223536 1583593978.60 151.4503 59.9966 32.0000 1.9696 1.9709 416.9814 417.3066 0.0490 -1.0000 -1.0000 1224270 1583593978.70 151.4503 59.9966 32.0000 1.9696 1.9709 416.9016 417.2277 0.0490 -1.0000 -1.0000 1224349 1583593978.80 151.4503 59.9966 32.0000 1.9698 1.9710 416.9609 417.2864 0.0490 -1.0000 -1.0000 1224411 1583593978.90 151.4503 59.9966 32.0000 1.9710 1.9723 416.6404 416.9663 0.0490 -1.0000 -1.0000 1224473 1583593979.00 151.4418 59.9966 32.0000 1.9703 1.9715 416.7259 417.0501 0.0488 -1.0000 -1.0000 1224536 1583593979.10 151.4299 59.9966 32.0000 1.9707 1.9720 416.6594 416.9845 0.0490 -1.0000 -1.0000 1224598 1583593979.20 151.4299 59.9966 32.0000 1.9700 1.9713 416.7444 417.0689 0.0488 -1.0000 -1.0000 1224677 1583593979.30 151.4299 59.9966 32.0000 1.9698 1.9711 416.7658 417.0899 0.0488 -1.0000 -1.0000 1224739 1583593979.40 151.4299 59.9966 32.0000 1.9705 1.9717 416.8826 417.2074 0.0489 -1.0000 -1.0000 1224802 1583593979.50 151.5044 59.9966 32.0000 1.9696 1.9709 416.9314 417.2574 0.0490 -1.0000 -1.0000 1224880 1583593979.60 151.5044 59.9966 32.0000 1.9696 1.9709 416.8993 417.2236 0.0488 -1.0000 -1.0000 1224943 1583593979.70 151.5044 59.9966 32.0000 1.9696 1.9709 416.7517 417.0760 0.0488 -1.0000 -1.0000 1225005 1583593979.80 151.5044 59.9966 32.0000 1.9706 1.9719 416.6002 416.9243 0.0488 -1.0000 -1.0000 1225083 1583593979.90 151.5044 59.9966 32.0000 1.9704 1.9717 416.7462 417.0708 0.0488 -1.0000 -1.0000 1225146 1583593980.00 151.5351 59.9967 32.0000 1.9702 1.9715 416.7684 417.0919 0.0487 -1.0000 -1.0000 1225208 1583593980.10 151.5553 59.9968 32.0000 1.9693 1.9705 416.8170 417.1412 0.0488 -1.0000 -1.0000 1225286 1583593980.20 151.5553 59.9968 32.0000 1.9690 1.9703 416.8644 417.1887 0.0489 -1.0000 -1.0000 1225349 1583593980.30 151.5553 59.9968 32.0000 1.9691 1.9704 416.9867 417.3120 0.0489 -1.0000 -1.0000 1225411 1583593980.40 151.5553 59.9968 32.0000 1.9693 1.9706 416.8436 417.1674 0.0488 -1.0000 -1.0000 1225489 1583593980.50 151.5553 59.9968 32.0000 1.9705 1.9718 416.7980 417.1221 0.0488 -1.0000 -1.0000 1225552 1583593980.60 151.5553 59.9968 32.0000 1.9701 1.9714 416.7321 417.0559 0.0488 -1.0000 -1.0000 1225723 1583593980.70 151.5662 59.9968 32.0000 1.9709 1.9722 416.7087 417.0342 0.0489 -1.0000 -1.0000 1225802 1583593980.80 151.5662 59.9968 32.0000 1.9700 1.9712 416.7440 417.0685 0.0489 -1.0000 -1.0000 1225864 1583593980.90 151.5662 59.9968 32.0000 1.9695 1.9707 416.9345 417.2587 0.0488 -1.0000 -1.0000 1225927 1583593981.00 151.5662 59.9968 32.0000 1.9693 1.9706 416.8449 417.1686 0.0488 -1.0000 -1.0000 1226005 1583593981.10 151.5662 59.9968 32.0000 1.9693 1.9706 416.8393 417.1645 0.0490 -1.0000 -1.0000 1226255 1583593981.20 151.5662 59.9968 32.0000 1.9702 1.9715 416.7052 417.0298 0.0488 -1.0000 -1.0000 1226333 1583593981.30 151.5566 59.9968 32.0000 1.9703 1.9716 416.6852 417.0101 0.0489 -1.0000 -1.0000 1226395 1583593981.40 151.5566 59.9968 32.0000 1.9705 1.9717 416.7290 417.0536 0.0489 -1.0000 -1.0000 1226458 1583593981.50 151.5566 59.9968 32.0000 1.9698 1.9710 416.7523 417.0768 0.0488 -1.0000 -1.0000 1226536 1583593981.60 151.5566 59.9968 32.0000 1.9696 1.9709 416.9012 417.2254 0.0489 -1.0000 -1.0000 1226598 1583593981.70 151.5566 59.9968 32.0000 1.9697 1.9709 416.8992 417.2233 0.0487 -1.0000 -1.0000 1226692 1583593981.80 151.5236 59.9968 32.0000 1.9697 1.9710 416.8383 417.1623 0.0488 -1.0000 -1.0000 1226770 1583593981.90 151.5236 59.9968 32.0000 1.9703 1.9716 416.7398 417.0632 0.0487 -1.0000 -1.0000 1226833 1583593982.00 151.5236 59.9968 32.0000 1.9698 1.9711 416.7558 417.0802 0.0488 -1.0000 -1.0000 1226895 1583593982.10 151.5236 59.9968 32.0000 1.9691 1.9703 416.8161 417.1406 0.0489 -1.0000 -1.0000 1226973 1583593982.20 151.5236 59.9968 32.0000 1.9690 1.9703 416.8682 417.1918 0.0487 -1.0000 -1.0000 1227192 1583593982.30 151.5236 59.9968 32.0000 1.9696 1.9709 416.9441 417.2685 0.0488 -1.0000 -1.0000 1227255 1583593982.40 151.5103 59.9968 32.0000 1.9698 1.9711 416.8160 417.1400 0.0488 -1.0000 -1.0000 1227333 1583593982.50 151.5103 59.9968 32.0000 1.9705 1.9717 416.8018 417.1266 0.0489 -1.0000 -1.0000 1227395 1583593982.60 151.5103 59.9968 32.0000 1.9690 1.9703 416.8265 417.1512 0.0489 -1.0000 -1.0000 1227458 1583593982.70 151.5103 59.9968 32.0000 1.9710 1.9722 416.7122 417.0361 0.0487 -1.0000 -1.0000 1228223 1583593982.80 151.5103 59.9968 32.0000 1.9712 1.9724 416.7413 417.0662 0.0489 -1.0000 -1.0000 1228286 1583593982.90 151.4995 59.9968 32.0000 1.9702 1.9715 416.7224 417.0468 0.0488 -1.0000 -1.0000 1228349 1583593983.00 151.4483 59.9968 32.0000 1.9697 1.9710 416.7848 417.1091 0.0489 -1.0000 -1.0000 1228427 1583593983.10 151.4483 59.9968 32.0000 1.9701 1.9714 416.8874 417.2123 0.0488 -1.0000 -1.0000 1228489 1583593983.20 151.4483 59.9968 32.0000 1.9697 1.9709 416.8452 417.1686 0.0487 -1.0000 -1.0000 1228567 1583593983.30 151.4483 59.9968 32.0000 1.9700 1.9712 416.7362 417.0614 0.0489 -1.0000 -1.0000 1228630 1583593983.40 151.4483 59.9968 32.0000 1.9706 1.9718 416.8403 417.1640 0.0488 -1.0000 -1.0000 1228692 1583593983.50 151.5064 59.9968 32.0000 1.9706 1.9718 416.7852 417.1097 0.0489 -1.0000 -1.0000 1228755 1583593983.60 151.5064 59.9968 32.0000 1.9707 1.9719 416.7591 417.0836 0.0488 -1.0000 -1.0000 1228817 1583593983.70 151.5064 59.9968 32.0000 1.9703 1.9716 416.7980 417.1220 0.0489 -1.0000 -1.0000 1228911 1583593983.80 151.5064 59.9968 32.0000 1.9693 1.9706 416.9211 417.2458 0.0488 -1.0000 -1.0000 1228989 1583593983.90 151.5064 59.9968 32.0000 1.9698 1.9710 416.9073 417.2319 0.0489 -1.0000 -1.0000 1229052 1583593984.00 151.5292 59.9968 32.0000 1.9697 1.9710 416.9127 417.2381 0.0489 -1.0000 -1.0000 1229114 1583593984.10 151.5679 59.9968 32.0000 1.9711 1.9723 416.7518 417.0761 0.0488 -1.0000 -1.0000 1229192 1583593984.20 151.5679 59.9968 32.0000 1.9705 1.9717 416.7905 417.1143 0.0487 -1.0000 -1.0000 1229411 1583593984.30 151.5679 59.9968 32.0000 1.9703 1.9715 416.8439 417.1688 0.0489 -1.0000 -1.0000 1229473 1583593984.40 151.5679 59.9968 32.0000 1.9696 1.9708 416.8948 417.2190 0.0488 -1.0000 -1.0000 1229552 1583593984.50 151.5679 59.9968 32.0000 1.9701 1.9713 416.8849 417.2093 0.0489 -1.0000 -1.0000 1229614 1583593984.60 151.5679 59.9968 32.0000 1.9700 1.9712 416.9361 417.2617 0.0489 -1.0000 -1.0000 1229677 1583593984.70 151.5679 59.9968 32.0000 1.9694 1.9706 416.8854 417.2096 0.0488 -1.0000 -1.0000 1229973 1583593984.80 151.5679 59.9968 32.0000 1.9694 1.9706 416.7907 417.1139 0.0487 -1.0000 -1.0000 1230036 1583593984.90 151.5679 59.9968 32.0000 1.9696 1.9709 416.7990 417.1234 0.0489 -1.0000 -1.0000 1230098 1583593985.00 151.5679 59.9968 32.0000 1.9705 1.9717 416.7120 417.0366 0.0488 -1.0000 -1.0000 1230161 1583593985.10 151.5725 59.9972 32.0000 1.9709 1.9721 416.7615 417.0851 0.0488 -1.0000 -1.0000 1230223 1583593985.20 151.5730 59.9972 32.0000 1.9700 1.9713 416.7617 417.0860 0.0487 -1.0000 -1.0000 1230427 1583593985.30 151.5730 59.9972 32.0000 1.9700 1.9712 416.8282 417.1519 0.0488 -1.0000 -1.0000 1230489 1583593985.40 151.5730 59.9972 32.0000 1.9697 1.9710 416.8757 417.2006 0.0489 -1.0000 -1.0000 1230536 1583593985.50 151.5730 59.9972 32.0000 1.9698 1.9710 416.8215 417.1459 0.0488 -1.0000 -1.0000 1230614 1583593985.60 151.5730 59.9972 32.0000 1.9702 1.9714 416.7159 417.0400 0.0489 -1.0000 -1.0000 1230677 1583593985.70 151.5039 59.9972 32.0000 1.9705 1.9718 416.6698 416.9948 0.0490 -1.0000 -1.0000 1231161 1583593985.80 151.5039 59.9972 32.0000 1.9708 1.9720 416.7513 417.0767 0.0490 -1.0000 -1.0000 1231223 1583593985.90 151.5039 59.9972 32.0000 1.9699 1.9711 416.7763 417.1012 0.0489 -1.0000 -1.0000 1231286 1583593986.00 151.5039 59.9972 32.0000 1.9698 1.9710 416.8941 417.2185 0.0489 -1.0000 -1.0000 1231349 1583593986.10 151.5039 59.9972 32.0000 1.9693 1.9705 416.8590 417.1840 0.0489 -1.0000 -1.0000 1231427 1583593986.20 151.5039 59.9972 32.0000 1.9692 1.9705 416.9094 417.2337 0.0488 -1.0000 -1.0000 1231708 1583593986.30 151.4487 59.9972 32.0000 1.9698 1.9711 416.8179 417.1422 0.0488 -1.0000 -1.0000 1231770 1583593986.40 151.4487 59.9972 32.0000 1.9701 1.9714 416.7549 417.0797 0.0489 -1.0000 -1.0000 1231849 1583593986.50 151.4487 59.9972 32.0000 1.9710 1.9723 416.7250 417.0498 0.0489 -1.0000 -1.0000 1231911 1583593986.60 151.4487 59.9972 32.0000 1.9699 1.9711 416.6216 416.9472 0.0490 -1.0000 -1.0000 1231973 1583593986.70 151.4487 59.9972 32.0000 1.9703 1.9716 416.8610 417.1851 0.0487 -1.0000 -1.0000 1232036 1583593986.80 151.4297 59.9972 32.0000 1.9701 1.9713 416.9379 417.2624 0.0489 -1.0000 -1.0000 1232098 1583593986.90 151.4297 59.9972 32.0000 1.9697 1.9710 416.9389 417.2639 0.0489 -1.0000 -1.0000 1232161 1583593987.00 151.4297 59.9972 32.0000 1.9696 1.9709 416.8609 417.1857 0.0488 -1.0000 -1.0000 1232239 1583593987.10 151.4297 59.9972 32.0000 1.9699 1.9712 416.7255 417.0500 0.0489 -1.0000 -1.0000 1232302 1583593987.20 151.4297 59.9972 32.0000 1.9703 1.9716 416.6756 417.0004 0.0489 -1.0000 -1.0000 1232380 1583593987.30 151.4391 59.9972 32.0000 1.9696 1.9709 416.6948 417.0192 0.0489 -1.0000 -1.0000 1232442 1583593987.40 151.4544 59.9972 32.0000 1.9702 1.9714 416.8032 417.1286 0.0490 -1.0000 -1.0000 1232505 1583593987.50 151.4544 59.9972 32.0000 1.9699 1.9711 416.8473 417.1713 0.0488 -1.0000 -1.0000 1232567 1583593987.60 151.4544 59.9972 32.0000 1.9702 1.9714 416.8923 417.2171 0.0489 -1.0000 -1.0000 1232630 1583593987.70 151.4544 59.9972 32.0000 1.9703 1.9716 416.8135 417.1371 0.0487 -1.0000 -1.0000 1232692 1583593987.80 151.4544 59.9972 32.0000 1.9700 1.9713 416.7922 417.1177 0.0490 -1.0000 -1.0000 1232927 1583593987.90 151.5150 59.9972 32.0000 1.9712 1.9724 416.7234 417.0476 0.0487 -1.0000 -1.0000 1232989 1583593988.00 151.5150 59.9972 32.0000 1.9699 1.9711 416.6903 417.0150 0.0489 -1.0000 -1.0000 1233067 1583593988.10 151.5150 59.9972 32.0000 1.9702 1.9715 416.7472 417.0709 0.0487 -1.0000 -1.0000 1233130 1583593988.20 151.5150 59.9972 32.0000 1.9704 1.9716 416.7631 417.0868 0.0487 -1.0000 -1.0000 1233192 1583593988.30 151.5150 59.9972 32.0000 1.9700 1.9712 416.9637 417.2894 0.0489 -1.0000 -1.0000 1233505 1583593988.40 151.5150 59.9972 32.0000 1.9696 1.9709 416.9927 417.3172 0.0489 -1.0000 -1.0000 1233567 1583593988.50 151.4931 59.9972 32.0000 1.9693 1.9705 416.8848 417.2091 0.0488 -1.0000 -1.0000 1233630 1583593988.60 151.4931 59.9972 32.0000 1.9695 1.9708 416.9401 417.2646 0.0489 -1.0000 -1.0000 1233692 1583593988.70 151.4931 59.9972 32.0000 1.9703 1.9715 416.6522 416.9768 0.0489 -1.0000 -1.0000 1233770 1583593988.80 151.4931 59.9972 32.0000 1.9703 1.9715 416.6760 417.0001 0.0488 -1.0000 -1.0000 1234161 1583593988.90 151.4931 59.9972 32.0000 1.9701 1.9714 416.6965 417.0212 0.0489 -1.0000 -1.0000 1234223 1583593989.00 151.4699 59.9972 32.0000 1.9695 1.9708 416.8919 417.2172 0.0490 -1.0000 -1.0000 1234302 1583593989.10 151.4510 59.9972 32.0000 1.9694 1.9707 416.9185 417.2429 0.0488 -1.0000 -1.0000 1234364 1583593989.20 151.4510 59.9972 32.0000 1.9687 1.9699 416.8223 417.1470 0.0488 -1.0000 -1.0000 1234427 1583593989.30 151.4510 59.9972 32.0000 1.9688 1.9701 416.8255 417.1496 0.0488 -1.0000 -1.0000 1234661 1583593989.40 151.4510 59.9972 32.0000 1.9698 1.9710 416.6850 417.0085 0.0488 -1.0000 -1.0000 1234723 1583593989.50 151.4510 59.9972 32.0000 1.9701 1.9714 416.6788 417.0045 0.0491 -1.0000 -1.0000 1234802 1583593989.60 151.5702 59.9972 32.0000 1.9700 1.9713 416.6106 416.9357 0.0489 -1.0000 -1.0000 1234864 1583593989.70 151.5702 59.9972 32.0000 1.9705 1.9718 416.5797 416.9038 0.0488 -1.0000 -1.0000 1234927 1583593989.80 151.5702 59.9972 32.0000 1.9699 1.9712 416.8778 417.2016 0.0488 -1.0000 -1.0000 1235005 1583593989.90 151.5702 59.9972 32.0000 1.9698 1.9711 416.9208 417.2459 0.0490 -1.0000 -1.0000 1235067 1583593990.00 151.5702 59.9972 32.0000 1.9695 1.9708 416.6978 417.0224 0.0489 -1.0000 -1.0000 1235130 1583593990.10 151.5516 59.9968 32.0000 1.9699 1.9711 416.6646 416.9886 0.0488 -1.0000 -1.0000 1235192 1583593990.20 151.5443 59.9966 32.0000 1.9710 1.9722 416.6553 416.9786 0.0487 -1.0000 -1.0000 1235255 1583593990.30 151.5443 59.9966 32.0000 1.9705 1.9717 416.6766 417.0009 0.0488 -1.0000 -1.0000 1235317 1583593990.40 151.5443 59.9966 32.0000 1.9698 1.9711 416.7306 417.0544 0.0488 -1.0000 -1.0000 1235458 1583593990.50 151.5443 59.9966 32.0000 1.9694 1.9707 416.8391 417.1632 0.0488 -1.0000 -1.0000 1235520 1583593990.60 151.5429 59.9966 32.0000 1.9693 1.9705 416.8956 417.2195 0.0487 -1.0000 -1.0000 1235583 1583593990.70 151.5352 59.9966 32.0000 1.9694 1.9707 416.8853 417.2090 0.0488 -1.0000 -1.0000 1235661 1583593990.80 151.5352 59.9966 32.0000 1.9699 1.9712 416.8649 417.1901 0.0489 -1.0000 -1.0000 1235723 1583593990.90 151.5352 59.9966 32.0000 1.9702 1.9715 416.6347 416.9587 0.0488 -1.0000 -1.0000 1235958 1583593991.00 151.5352 59.9966 32.0000 1.9703 1.9716 416.6764 417.0011 0.0489 -1.0000 -1.0000 1236036 1583593991.10 151.5352 59.9966 32.0000 1.9698 1.9710 416.7192 417.0439 0.0489 -1.0000 -1.0000 1236098 1583593991.20 151.5050 59.9966 32.0000 1.9697 1.9709 416.7904 417.1143 0.0488 -1.0000 -1.0000 1236177 1583593991.30 151.5050 59.9966 32.0000 1.9686 1.9698 416.8569 417.1815 0.0489 -1.0000 -1.0000 1236239 1583593991.40 151.5050 59.9966 32.0000 1.9696 1.9708 416.9311 417.2561 0.0489 -1.0000 -1.0000 1236723 1583593991.50 151.5050 59.9966 32.0000 1.9692 1.9704 416.9636 417.2881 0.0488 -1.0000 -1.0000 1236802 1583593991.60 151.5050 59.9966 32.0000 1.9696 1.9708 416.7472 417.0714 0.0488 -1.0000 -1.0000 1236864 1583593991.70 151.5050 59.9966 32.0000 1.9703 1.9716 416.6848 417.0095 0.0489 -1.0000 -1.0000 1236927 1583593991.80 151.4315 59.9966 32.0000 1.9707 1.9720 416.6097 416.9343 0.0489 -1.0000 -1.0000 1236989 1583593991.90 151.4315 59.9966 32.0000 1.9699 1.9712 416.6855 417.0094 0.0488 -1.0000 -1.0000 1237458 1583593992.00 151.4315 59.9966 32.0000 1.9692 1.9705 416.8816 417.2058 0.0488 -1.0000 -1.0000 1237520 1583593992.10 151.4315 59.9966 32.0000 1.9690 1.9702 416.7916 417.1158 0.0488 -1.0000 -1.0000 1237598 1583593992.20 151.4315 59.9966 32.0000 1.9701 1.9713 416.7978 417.1222 0.0488 -1.0000 -1.0000 1237661 1583593992.30 151.5166 59.9966 32.0000 1.9706 1.9719 416.7158 417.0412 0.0489 -1.0000 -1.0000 1237723 1583593992.40 151.5166 59.9966 32.0000 1.9709 1.9722 416.6546 416.9790 0.0489 -1.0000 -1.0000 1237802 1583593992.50 151.5166 59.9966 32.0000 1.9697 1.9709 416.6854 417.0101 0.0489 -1.0000 -1.0000 1237864 1583593992.60 151.5166 59.9966 32.0000 1.9695 1.9708 416.9042 417.2284 0.0488 -1.0000 -1.0000 1237927 1583593992.70 151.5166 59.9966 32.0000 1.9702 1.9715 416.8693 417.1926 0.0487 -1.0000 -1.0000 1237989 1583593992.80 151.5132 59.9966 32.0000 1.9692 1.9705 416.8868 417.2105 0.0487 -1.0000 -1.0000 1238052 1583593992.90 151.4512 59.9966 32.0000 1.9696 1.9709 416.8985 417.2222 0.0488 -1.0000 -1.0000 1238255 1583593993.00 151.4512 59.9966 32.0000 1.9704 1.9716 416.8294 417.1548 0.0490 -1.0000 -1.0000 1238333 1583593993.10 151.4512 59.9966 32.0000 1.9698 1.9710 416.7423 417.0670 0.0489 -1.0000 -1.0000 1238395 1583593993.20 151.4512 59.9966 32.0000 1.9701 1.9714 416.7165 417.0412 0.0489 -1.0000 -1.0000 1238473 1583593993.30 151.4512 59.9966 32.0000 1.9702 1.9715 416.7699 417.0946 0.0489 -1.0000 -1.0000 1238536 1583593993.40 151.4396 59.9966 32.0000 1.9695 1.9708 416.9025 417.2269 0.0488 -1.0000 -1.0000 1238723 1583593993.50 151.4396 59.9966 32.0000 1.9695 1.9708 416.8454 417.1702 0.0488 -1.0000 -1.0000 1238786 1583593993.60 151.4396 59.9966 32.0000 1.9697 1.9709 416.8732 417.1973 0.0488 -1.0000 -1.0000 1238849 1583593993.70 151.4396 59.9966 32.0000 1.9695 1.9708 416.6487 416.9717 0.0486 -1.0000 -1.0000 1238911 1583593993.80 151.4396 59.9966 32.0000 1.9702 1.9715 416.7677 417.0925 0.0489 -1.0000 -1.0000 1238989 1583593993.90 151.4474 59.9966 32.0000 1.9704 1.9717 416.7079 417.0319 0.0488 -1.0000 -1.0000 1239161 1583593994.00 151.4595 59.9966 32.0000 1.9696 1.9709 416.7905 417.1148 0.0488 -1.0000 -1.0000 1239223 1583593994.10 151.4595 59.9966 32.0000 1.9696 1.9708 416.8384 417.1626 0.0488 -1.0000 -1.0000 1239302 1583593994.20 151.4595 59.9966 32.0000 1.9697 1.9709 416.7899 417.1143 0.0489 -1.0000 -1.0000 1239364 1583593994.30 151.4595 59.9966 32.0000 1.9704 1.9717 416.8216 417.1459 0.0488 -1.0000 -1.0000 1239427 1583593994.40 151.4595 59.9966 32.0000 1.9708 1.9721 416.6707 416.9951 0.0488 -1.0000 -1.0000 1239505 1583593994.50 151.4193 59.9966 32.0000 1.9705 1.9718 416.7031 417.0272 0.0488 -1.0000 -1.0000 1239567 1583593994.60 151.4193 59.9966 32.0000 1.9694 1.9707 416.7396 417.0641 0.0489 -1.0000 -1.0000 1239630 1583593994.70 151.4193 59.9966 32.0000 1.9690 1.9702 416.7918 417.1163 0.0488 -1.0000 -1.0000 1239692 1583593994.80 151.4193 59.9966 32.0000 1.9693 1.9705 416.8702 417.1946 0.0488 -1.0000 -1.0000 1239755 1583593994.90 151.4193 59.9966 32.0000 1.9700 1.9713 416.8704 417.1937 0.0487 -1.0000 -1.0000 1239817 1583593995.00 151.4277 59.9965 32.0000 1.9700 1.9713 416.9052 417.2295 0.0488 -1.0000 -1.0000 1240489 1583593995.10 151.5064 59.9961 32.0000 1.9695 1.9708 416.8160 417.1407 0.0489 -1.0000 -1.0000 1240552 1583593995.20 151.5064 59.9961 32.0000 1.9695 1.9707 416.7612 417.0866 0.0489 -1.0000 -1.0000 1240614 1583593995.30 151.5064 59.9961 32.0000 1.9706 1.9719 416.7355 417.0591 0.0487 -1.0000 -1.0000 1240677 1583593995.40 151.5064 59.9961 32.0000 1.9696 1.9709 416.7895 417.1132 0.0487 -1.0000 -1.0000 1240739 1583593995.50 151.5064 59.9961 32.0000 1.9698 1.9711 416.7450 417.0705 0.0489 -1.0000 -1.0000 1241052 1583593995.60 151.5437 59.9961 32.0000 1.9699 1.9712 416.8481 417.1717 0.0488 -1.0000 -1.0000 1241114 1583593995.70 151.5437 59.9961 32.0000 1.9688 1.9700 416.8311 417.1548 0.0487 -1.0000 -1.0000 1241177 1583593995.80 151.5437 59.9961 32.0000 1.9691 1.9704 416.8950 417.2181 0.0486 -1.0000 -1.0000 1241255 1583593995.90 151.5437 59.9961 32.0000 1.9693 1.9706 416.8440 417.1678 0.0487 -1.0000 -1.0000 1241317 1583593996.00 151.5437 59.9961 32.0000 1.9700 1.9713 416.7088 417.0332 0.0489 -1.0000 -1.0000 1241380 1583593996.10 151.5447 59.9961 32.0000 1.9697 1.9710 416.6949 417.0195 0.0489 -1.0000 -1.0000 1241443 1583593996.20 151.5460 59.9961 32.0000 1.9703 1.9716 416.7139 417.0380 0.0488 -1.0000 -1.0000 1241520 1583593996.30 151.5460 59.9961 32.0000 1.9701 1.9714 416.6916 417.0153 0.0488 -1.0000 -1.0000 1241567 1583593996.40 151.5460 59.9961 32.0000 1.9695 1.9707 416.8167 417.1412 0.0488 -1.0000 -1.0000 1241646 1583593996.50 151.5460 59.9961 32.0000 1.9697 1.9709 416.8495 417.1737 0.0488 -1.0000 -1.0000 1241708 1583593996.60 151.5460 59.9961 32.0000 1.9696 1.9709 416.7434 417.0681 0.0489 -1.0000 -1.0000 1241770 1583593996.70 151.5231 59.9961 32.0000 1.9704 1.9717 416.7131 417.0374 0.0488 -1.0000 -1.0000 1241849 1583593996.80 151.5231 59.9961 32.0000 1.9714 1.9726 416.6650 416.9891 0.0488 -1.0000 -1.0000 1241911 1583593996.90 151.5231 59.9961 32.0000 1.9699 1.9712 416.6937 417.0181 0.0489 -1.0000 -1.0000 1241973 1583593997.00 151.5231 59.9961 32.0000 1.9692 1.9704 416.7074 417.0316 0.0488 -1.0000 -1.0000 1242052 1583593997.10 151.5231 59.9961 32.0000 1.9692 1.9705 416.7857 417.1105 0.0489 -1.0000 -1.0000 1242223 1583593997.20 151.4909 59.9961 32.0000 1.9690 1.9702 416.9292 417.2528 0.0487 -1.0000 -1.0000 1242302 1583593997.30 151.4852 59.9961 32.0000 1.9692 1.9705 416.9420 417.2665 0.0489 -1.0000 -1.0000 1242364 1583593997.40 151.4852 59.9961 32.0000 1.9696 1.9708 416.8872 417.2117 0.0488 -1.0000 -1.0000 1242427 1583593997.50 151.4852 59.9961 32.0000 1.9697 1.9710 416.7283 417.0532 0.0489 -1.0000 -1.0000 1242489 1583593997.60 151.4852 59.9961 32.0000 1.9701 1.9714 416.6625 416.9872 0.0489 -1.0000 -1.0000 1243349 1583593997.70 151.4852 59.9961 32.0000 1.9699 1.9711 416.7248 417.0488 0.0487 -1.0000 -1.0000 1243411 1583593997.80 151.4386 59.9961 32.0000 1.9692 1.9705 416.7576 417.0826 0.0489 -1.0000 -1.0000 1243489 1583593997.90 151.4386 59.9961 32.0000 1.9693 1.9705 416.8253 417.1495 0.0488 -1.0000 -1.0000 1243552 1583593998.00 151.4386 59.9961 32.0000 1.9693 1.9705 416.8482 417.1729 0.0489 -1.0000 -1.0000 1243614 1583593998.10 151.4386 59.9961 32.0000 1.9696 1.9709 416.8151 417.1410 0.0490 -1.0000 -1.0000 1243692 1583593998.20 151.4386 59.9961 32.0000 1.9690 1.9703 416.6925 417.0170 0.0489 -1.0000 -1.0000 1243755 1583593998.30 151.4386 59.9961 32.0000 1.9699 1.9712 416.6372 416.9613 0.0488 -1.0000 -1.0000 1243817 1583593998.40 151.4538 59.9961 32.0000 1.9704 1.9716 416.6937 417.0168 0.0487 -1.0000 -1.0000 1243880 1583593998.50 151.4538 59.9961 32.0000 1.9703 1.9716 416.7130 417.0371 0.0488 -1.0000 -1.0000 1243942 1583593998.60 151.4538 59.9961 32.0000 1.9699 1.9712 416.7771 417.1008 0.0488 -1.0000 -1.0000 1244708 1583593998.70 151.4538 59.9961 32.0000 1.9696 1.9708 416.8046 417.1294 0.0489 -1.0000 -1.0000 1244770 1583593998.80 151.4538 59.9961 32.0000 1.9697 1.9709 416.8435 417.1687 0.0490 -1.0000 -1.0000 1244833 1583593998.90 151.4619 59.9961 32.0000 1.9703 1.9715 416.7631 417.0872 0.0488 -1.0000 -1.0000 1244895 1583593999.00 151.4619 59.9961 32.0000 1.9709 1.9722 416.6768 417.0007 0.0488 -1.0000 -1.0000 1244973 1583593999.10 151.4619 59.9961 32.0000 1.9704 1.9717 416.7343 417.0587 0.0489 -1.0000 -1.0000 1245036 1583593999.20 151.4619 59.9961 32.0000 1.9702 1.9715 416.7081 417.0327 0.0489 -1.0000 -1.0000 1245114 1583593999.30 151.4619 59.9961 32.0000 1.9695 1.9708 416.7533 417.0778 0.0489 -1.0000 -1.0000 1245177 1583593999.40 151.4619 59.9961 32.0000 1.9694 1.9706 416.8994 417.2241 0.0488 -1.0000 -1.0000 1245270 1583593999.50 151.4619 59.9961 32.0000 1.9700 1.9713 416.8752 417.2009 0.0489 -1.0000 -1.0000 1245349 1583593999.60 151.4619 59.9961 32.0000 1.9706 1.9719 416.8296 417.1530 0.0488 -1.0000 -1.0000 1245411 1583593999.70 151.4619 59.9961 32.0000 1.9704 1.9717 416.7564 417.0808 0.0488 -1.0000 -1.0000 1245473 1583593999.80 151.4619 59.9961 32.0000 1.9705 1.9717 416.8320 417.1560 0.0488 -1.0000 -1.0000 1245552 1583593999.90 151.4619 59.9961 32.0000 1.9701 1.9714 416.8912 417.2153 0.0488 -1.0000 -1.0000 1245614 1583594000.00 151.5873 59.9964 32.0000 1.9692 1.9704 416.9390 417.2629 0.0487 -1.0000 -1.0000 1245677 1583594000.10 151.5873 59.9964 32.0000 1.9696 1.9708 416.8418 417.1652 0.0487 -1.0000 -1.0000 1245739 1583594000.20 151.5873 59.9964 32.0000 1.9711 1.9723 416.7877 417.1122 0.0489 -1.0000 -1.0000 1245802 1583594000.30 151.5873 59.9964 32.0000 1.9708 1.9721 416.7595 417.0843 0.0488 -1.0000 -1.0000 1245864 1583594000.40 151.5873 59.9964 32.0000 1.9710 1.9723 416.6792 417.0041 0.0489 -1.0000 -1.0000 1245942 1583594000.50 151.5873 59.9964 32.0000 1.9704 1.9717 416.8300 417.1543 0.0489 -1.0000 -1.0000 1246005 1583594000.60 151.5873 59.9964 32.0000 1.9700 1.9713 416.8675 417.1931 0.0490 -1.0000 -1.0000 1246067 1583594000.70 151.5873 59.9964 32.0000 1.9703 1.9716 416.9794 417.3037 0.0489 -1.0000 -1.0000 1246145 1583594000.80 151.5873 59.9964 32.0000 1.9703 1.9715 416.9177 417.2430 0.0489 -1.0000 -1.0000 1246192 1583594000.90 151.5873 59.9964 32.0000 1.9698 1.9710 416.8012 417.1255 0.0488 -1.0000 -1.0000 1246270 1583594001.00 151.5873 59.9964 32.0000 1.9708 1.9721 416.7404 417.0650 0.0489 -1.0000 -1.0000 1246333 1583594001.10 151.5873 59.9964 32.0000 1.9703 1.9716 416.7028 417.0269 0.0488 -1.0000 -1.0000 1246395 1583594001.20 151.5873 59.9964 32.0000 1.9699 1.9712 416.7491 417.0741 0.0490 -1.0000 -1.0000 1246473 1583594001.30 151.5828 59.9964 32.0000 1.9696 1.9708 416.8827 417.2077 0.0489 -1.0000 -1.0000 1246536 1583594001.40 151.5771 59.9964 32.0000 1.9695 1.9707 416.9599 417.2845 0.0489 -1.0000 -1.0000 1246598 1583594001.50 151.5771 59.9964 32.0000 1.9692 1.9704 417.0394 417.3644 0.0489 -1.0000 -1.0000 1246677 1583594001.60 151.5771 59.9964 32.0000 1.9704 1.9716 416.9600 417.2836 0.0487 -1.0000 -1.0000 1246739 1583594001.70 151.5771 59.9964 32.0000 1.9704 1.9717 416.8481 417.1730 0.0489 -1.0000 -1.0000 1247552 1583594001.80 151.5771 59.9964 32.0000 1.9702 1.9715 416.7163 417.0406 0.0488 -1.0000 -1.0000 1247630 1583594001.90 151.5771 59.9964 32.0000 1.9698 1.9711 416.8216 417.1450 0.0487 -1.0000 -1.0000 1247692 1583594002.00 151.5798 59.9964 32.0000 1.9699 1.9712 416.8804 417.2047 0.0488 -1.0000 -1.0000 1247755 1583594002.10 151.5798 59.9964 32.0000 1.9693 1.9705 416.9704 417.2947 0.0488 -1.0000 -1.0000 1247833 1583594002.20 151.5798 59.9964 32.0000 1.9692 1.9704 416.9573 417.2826 0.0490 -1.0000 -1.0000 1247895 1583594002.30 151.5798 59.9964 32.0000 1.9693 1.9706 416.8218 417.1468 0.0488 -1.0000 -1.0000 1247958 1583594002.40 151.5798 59.9964 32.0000 1.9703 1.9716 416.7579 417.0820 0.0488 -1.0000 -1.0000 1248036 1583594002.50 151.5798 59.9964 32.0000 1.9699 1.9711 416.6603 416.9838 0.0487 -1.0000 -1.0000 1248098 1583594002.60 151.5798 59.9964 32.0000 1.9708 1.9720 416.6545 416.9789 0.0489 -1.0000 -1.0000 1248161 1583594002.70 151.4817 59.9964 32.0000 1.9697 1.9709 416.6943 417.0184 0.0488 -1.0000 -1.0000 1248239 1583594002.80 151.4817 59.9964 32.0000 1.9690 1.9702 416.8088 417.1335 0.0488 -1.0000 -1.0000 1248286 1583594002.90 151.4817 59.9964 32.0000 1.9696 1.9708 416.9240 417.2486 0.0489 -1.0000 -1.0000 1248349 1583594003.00 151.4817 59.9964 32.0000 1.9696 1.9709 416.8550 417.1800 0.0489 -1.0000 -1.0000 1248427 1583594003.10 151.4817 59.9964 32.0000 1.9697 1.9709 416.9319 417.2570 0.0489 -1.0000 -1.0000 1248489 1583594003.20 151.4971 59.9964 32.0000 1.9706 1.9719 416.6541 416.9793 0.0490 -1.0000 -1.0000 1248692 1583594003.30 151.4976 59.9964 32.0000 1.9710 1.9722 416.7337 417.0581 0.0488 -1.0000 -1.0000 1248755 1583594003.40 151.4976 59.9964 32.0000 1.9701 1.9714 416.7437 417.0692 0.0489 -1.0000 -1.0000 1248817 1583594003.50 151.4976 59.9964 32.0000 1.9687 1.9699 416.8976 417.2216 0.0488 -1.0000 -1.0000 1248880 1583594003.60 151.4976 59.9964 32.0000 1.9702 1.9715 416.9344 417.2586 0.0488 -1.0000 -1.0000 1248943 1583594003.70 151.4976 59.9964 32.0000 1.9701 1.9713 416.9288 417.2531 0.0488 -1.0000 -1.0000 1249005 1583594003.80 151.4976 59.9964 32.0000 1.9697 1.9710 416.9262 417.2506 0.0488 -1.0000 -1.0000 1249208 1583594003.90 151.4976 59.9964 32.0000 1.9705 1.9717 416.9143 417.2377 0.0487 -1.0000 -1.0000 1249270 1583594004.00 151.4976 59.9964 32.0000 1.9709 1.9721 416.7201 417.0449 0.0489 -1.0000 -1.0000 1249333 1583594004.10 151.4976 59.9964 32.0000 1.9709 1.9721 416.7400 417.0650 0.0489 -1.0000 -1.0000 1249395 1583594004.20 151.4976 59.9964 32.0000 1.9708 1.9721 416.7916 417.1160 0.0489 -1.0000 -1.0000 1249458 1583594004.30 151.5487 59.9964 32.0000 1.9699 1.9712 416.8392 417.1638 0.0488 -1.0000 -1.0000 1249692 1583594004.40 151.5487 59.9964 32.0000 1.9702 1.9715 416.9219 417.2463 0.0488 -1.0000 -1.0000 1249770 1583594004.50 151.5487 59.9964 32.0000 1.9700 1.9713 416.9444 417.2696 0.0489 -1.0000 -1.0000 1249833 1583594004.60 151.5487 59.9964 32.0000 1.9695 1.9707 416.8773 417.2026 0.0490 -1.0000 -1.0000 1249895 1583594004.70 151.5487 59.9964 32.0000 1.9701 1.9714 416.8056 417.1306 0.0489 -1.0000 -1.0000 1249958 1583594004.80 151.5002 59.9966 32.0000 1.9709 1.9722 416.6866 417.0106 0.0489 -1.0000 -1.0000 1250020 1583594004.90 151.5002 59.9966 32.0000 1.9706 1.9719 416.7329 417.0577 0.0488 -1.0000 -1.0000 1250083 1583594005.00 151.5002 59.9966 32.0000 1.9702 1.9715 416.7528 417.0779 0.0490 -1.0000 -1.0000 1250161 1583594005.10 151.5002 59.9966 32.0000 1.9700 1.9713 416.8080 417.1335 0.0489 -1.0000 -1.0000 1250223 1583594005.20 151.5002 59.9966 32.0000 1.9702 1.9715 416.8850 417.2090 0.0487 -1.0000 -1.0000 1250349 1583594005.30 151.5002 59.9966 32.0000 1.9701 1.9714 416.9734 417.2989 0.0489 -1.0000 -1.0000 1250692 1583594005.40 151.5813 59.9966 32.0000 1.9702 1.9715 416.7781 417.1016 0.0487 -1.0000 -1.0000 1250755 1583594005.50 151.5813 59.9966 32.0000 1.9712 1.9724 416.6929 417.0177 0.0490 -1.0000 -1.0000 1250833 1583594005.60 151.5813 59.9966 32.0000 1.9702 1.9715 416.6952 417.0197 0.0488 -1.0000 -1.0000 1250895 1583594005.70 151.5813 59.9966 32.0000 1.9696 1.9709 416.6814 417.0065 0.0489 -1.0000 -1.0000 1250958 1583594005.80 151.5813 59.9966 32.0000 1.9695 1.9708 416.8082 417.1322 0.0488 -1.0000 -1.0000 1251192 1583594005.90 151.5818 59.9966 32.0000 1.9695 1.9708 416.8828 417.2075 0.0489 -1.0000 -1.0000 1251255 1583594006.00 151.5964 59.9966 32.0000 1.9696 1.9708 416.9188 417.2438 0.0489 -1.0000 -1.0000 1251333 1583594006.10 151.5964 59.9966 32.0000 1.9703 1.9716 416.8868 417.2112 0.0488 -1.0000 -1.0000 1251395 1583594006.20 151.5964 59.9966 32.0000 1.9704 1.9717 416.7583 417.0833 0.0489 -1.0000 -1.0000 1251458 1583594006.30 151.5964 59.9966 32.0000 1.9703 1.9716 416.7382 417.0629 0.0489 -1.0000 -1.0000 1251692 1583594006.40 151.5964 59.9966 32.0000 1.9709 1.9722 416.6833 417.0074 0.0488 -1.0000 -1.0000 1251755 1583594006.50 151.5518 59.9966 32.0000 1.9698 1.9711 416.8189 417.1434 0.0489 -1.0000 -1.0000 1251817 1583594006.60 151.5518 59.9966 32.0000 1.9695 1.9707 416.8549 417.1795 0.0488 -1.0000 -1.0000 1251880 1583594006.70 151.5518 59.9966 32.0000 1.9693 1.9706 416.8933 417.2181 0.0489 -1.0000 -1.0000 1251958 1583594006.80 151.5518 59.9966 32.0000 1.9701 1.9713 416.8728 417.1974 0.0488 -1.0000 -1.0000 1252020 1583594006.90 151.5518 59.9966 32.0000 1.9701 1.9714 416.6900 417.0157 0.0490 -1.0000 -1.0000 1252083 1583594007.00 151.5453 59.9966 32.0000 1.9705 1.9717 416.6798 417.0039 0.0488 -1.0000 -1.0000 1252161 1583594007.10 151.5030 59.9966 32.0000 1.9704 1.9716 416.6908 417.0160 0.0490 -1.0000 -1.0000 1252223 1583594007.20 151.5030 59.9966 32.0000 1.9698 1.9711 416.6064 416.9310 0.0489 -1.0000 -1.0000 1252302 1583594007.30 151.5030 59.9966 32.0000 1.9695 1.9708 416.8015 417.1264 0.0489 -1.0000 -1.0000 1252364 1583594007.40 151.5030 59.9966 32.0000 1.9698 1.9711 416.7944 417.1189 0.0488 -1.0000 -1.0000 1252458 1583594007.50 151.5030 59.9966 32.0000 1.9694 1.9707 416.9003 417.2244 0.0488 -1.0000 -1.0000 1252536 1583594007.60 151.4507 59.9966 32.0000 1.9696 1.9708 416.7586 417.0831 0.0489 -1.0000 -1.0000 1252598 1583594007.70 151.4507 59.9966 32.0000 1.9697 1.9710 416.6913 417.0157 0.0488 -1.0000 -1.0000 1252661 1583594007.80 151.4507 59.9966 32.0000 1.9706 1.9719 416.6882 417.0127 0.0489 -1.0000 -1.0000 1252723 1583594007.90 151.4507 59.9966 32.0000 1.9700 1.9713 416.7319 417.0568 0.0489 -1.0000 -1.0000 1253427 1583594008.00 151.4507 59.9966 32.0000 1.9705 1.9718 416.8281 417.1530 0.0489 -1.0000 -1.0000 1253489 1583594008.10 151.4510 59.9966 32.0000 1.9698 1.9710 416.8938 417.2182 0.0488 -1.0000 -1.0000 1253567 1583594008.20 151.4510 59.9966 32.0000 1.9697 1.9710 416.9258 417.2494 0.0487 -1.0000 -1.0000 1253677 1583594008.30 151.4510 59.9966 32.0000 1.9701 1.9714 416.9079 417.2330 0.0490 -1.0000 -1.0000 1253739 1583594008.40 151.4510 59.9966 32.0000 1.9709 1.9722 416.7552 417.0809 0.0489 -1.0000 -1.0000 1253817 1583594008.50 151.4510 59.9966 32.0000 1.9706 1.9719 416.7325 417.0567 0.0488 -1.0000 -1.0000 1253880 1583594008.60 151.4510 59.9966 32.0000 1.9704 1.9717 416.7754 417.1006 0.0489 -1.0000 -1.0000 1253942 1583594008.70 151.4711 59.9966 32.0000 1.9701 1.9714 416.8239 417.1484 0.0489 -1.0000 -1.0000 1254020 1583594008.80 151.4711 59.9966 32.0000 1.9694 1.9707 416.9318 417.2572 0.0490 -1.0000 -1.0000 1254083 1583594008.90 151.4711 59.9966 32.0000 1.9705 1.9717 416.9244 417.2487 0.0488 -1.0000 -1.0000 1254708 1583594009.00 151.4711 59.9966 32.0000 1.9709 1.9722 416.8026 417.1269 0.0488 -1.0000 -1.0000 1254786 1583594009.10 151.4711 59.9966 32.0000 1.9716 1.9729 416.6673 416.9921 0.0489 -1.0000 -1.0000 1254849 1583594009.20 151.4711 59.9966 32.0000 1.9709 1.9722 416.6595 416.9842 0.0489 -1.0000 -1.0000 1254927 1583594009.30 151.5531 59.9966 32.0000 1.9711 1.9724 416.7137 417.0388 0.0489 -1.0000 -1.0000 1254989 1583594009.40 151.5531 59.9966 32.0000 1.9700 1.9713 416.8266 417.1511 0.0488 -1.0000 -1.0000 1255052 1583594009.50 151.5531 59.9966 32.0000 1.9702 1.9714 416.9295 417.2540 0.0489 -1.0000 -1.0000 1255114 1583594009.60 151.5531 59.9966 32.0000 1.9700 1.9713 416.9277 417.2526 0.0489 -1.0000 -1.0000 1255177 1583594009.70 151.5531 59.9966 32.0000 1.9694 1.9707 416.9008 417.2260 0.0489 -1.0000 -1.0000 1255239 1583594009.80 151.5617 59.9970 32.0000 1.9699 1.9711 416.8846 417.2094 0.0489 -1.0000 -1.0000 1255317 1583594009.90 151.5649 59.9972 32.0000 1.9711 1.9724 416.7164 417.0416 0.0490 -1.0000 -1.0000 1255380 1583594010.00 151.5649 59.9972 32.0000 1.9708 1.9720 416.7058 417.0304 0.0488 -1.0000 -1.0000 1255443 1583594010.10 151.5649 59.9972 32.0000 1.9700 1.9713 416.6726 416.9978 0.0489 -1.0000 -1.0000 1255520 1583594010.20 151.5649 59.9972 32.0000 1.9706 1.9718 416.7808 417.1053 0.0489 -1.0000 -1.0000 1255583 1583594010.30 151.5649 59.9972 32.0000 1.9699 1.9712 416.7427 417.0663 0.0487 -1.0000 -1.0000 1255646 1583594010.40 151.5649 59.9972 32.0000 1.9695 1.9708 416.8317 417.1560 0.0488 -1.0000 -1.0000 1255708 1583594010.50 151.5748 59.9972 32.0000 1.9699 1.9712 416.8798 417.2037 0.0487 -1.0000 -1.0000 1255770 1583594010.60 151.5748 59.9972 32.0000 1.9703 1.9716 416.6699 416.9946 0.0489 -1.0000 -1.0000 1255833 1583594010.70 151.5748 59.9972 32.0000 1.9698 1.9711 416.6578 416.9828 0.0489 -1.0000 -1.0000 1255911 1583594010.80 151.5748 59.9972 32.0000 1.9708 1.9721 416.6763 417.0011 0.0489 -1.0000 -1.0000 1255973 1583594010.90 151.5748 59.9972 32.0000 1.9708 1.9721 416.6874 417.0112 0.0487 -1.0000 -1.0000 1256458 1583594011.00 151.5748 59.9972 32.0000 1.9698 1.9711 416.8811 417.2046 0.0487 -1.0000 -1.0000 1256536 1583594011.10 151.5748 59.9972 32.0000 1.9690 1.9703 416.9361 417.2609 0.0489 -1.0000 -1.0000 1256598 1583594011.20 151.5748 59.9972 32.0000 1.9697 1.9710 416.8559 417.1801 0.0488 -1.0000 -1.0000 1256677 1583594011.30 151.5748 59.9972 32.0000 1.9699 1.9712 416.7727 417.0967 0.0488 -1.0000 -1.0000 1256739 1583594011.40 151.5748 59.9972 32.0000 1.9706 1.9719 416.7004 417.0250 0.0489 -1.0000 -1.0000 1256802 1583594011.50 151.5748 59.9972 32.0000 1.9705 1.9718 416.7012 417.0249 0.0487 -1.0000 -1.0000 1256880 1583594011.60 151.6170 59.9972 32.0000 1.9714 1.9727 416.6725 416.9969 0.0489 -1.0000 -1.0000 1256943 1583594011.70 151.6170 59.9972 32.0000 1.9707 1.9720 416.7044 417.0288 0.0488 -1.0000 -1.0000 1257005 1583594011.80 151.6170 59.9972 32.0000 1.9700 1.9713 416.7354 417.0602 0.0489 -1.0000 -1.0000 1257067 1583594011.90 151.6170 59.9972 32.0000 1.9699 1.9712 416.7567 417.0808 0.0488 -1.0000 -1.0000 1257130 1583594012.00 151.6170 59.9972 32.0000 1.9696 1.9709 416.8380 417.1614 0.0487 -1.0000 -1.0000 1257192 1583594012.10 151.6170 59.9972 32.0000 1.9699 1.9712 416.7821 417.1073 0.0489 -1.0000 -1.0000 1257270 1583594012.20 151.4878 59.9972 32.0000 1.9698 1.9711 416.7556 417.0798 0.0488 -1.0000 -1.0000 1257333 1583594012.30 151.4878 59.9972 32.0000 1.9704 1.9717 416.6486 416.9722 0.0487 -1.0000 -1.0000 1257395 1583594012.40 151.4878 59.9972 32.0000 1.9701 1.9714 416.6432 416.9674 0.0489 -1.0000 -1.0000 1257473 1583594012.50 151.4964 59.9972 32.0000 1.9707 1.9720 416.6927 417.0170 0.0488 -1.0000 -1.0000 1257692 1583594012.60 151.4964 59.9972 32.0000 1.9703 1.9715 416.7215 417.0457 0.0488 -1.0000 -1.0000 1257755 1583594012.70 151.4964 59.9972 32.0000 1.9709 1.9722 416.7159 417.0401 0.0488 -1.0000 -1.0000 1257833 1583594012.80 151.4964 59.9972 32.0000 1.9694 1.9706 416.9318 417.2566 0.0489 -1.0000 -1.0000 1257895 1583594012.90 151.4964 59.9972 32.0000 1.9702 1.9715 416.8948 417.2194 0.0489 -1.0000 -1.0000 1257958 1583594013.00 151.4964 59.9972 32.0000 1.9708 1.9720 416.8147 417.1398 0.0489 -1.0000 -1.0000 1258239 1583594013.10 151.4964 59.9972 32.0000 1.9702 1.9714 416.7048 417.0292 0.0489 -1.0000 -1.0000 1258302 1583594013.20 151.4964 59.9972 32.0000 1.9707 1.9719 416.8214 417.1457 0.0488 -1.0000 -1.0000 1258380 1583594013.30 151.4964 59.9972 32.0000 1.9702 1.9715 416.7865 417.1104 0.0488 -1.0000 -1.0000 1258442 1583594013.40 151.4964 59.9972 32.0000 1.9698 1.9710 416.8463 417.1707 0.0489 -1.0000 -1.0000 1258505 1583594013.50 151.5123 59.9972 32.0000 1.9701 1.9714 416.9661 417.2910 0.0489 -1.0000 -1.0000 1258692 1583594013.60 151.5998 59.9972 32.0000 1.9707 1.9720 416.8197 417.1452 0.0489 -1.0000 -1.0000 1258755 1583594013.70 151.5998 59.9972 32.0000 1.9713 1.9725 416.6988 417.0231 0.0488 -1.0000 -1.0000 1258817 1583594013.80 151.5856 59.9972 32.0000 1.9703 1.9716 416.7420 417.0666 0.0489 -1.0000 -1.0000 1258895 1583594013.90 151.5856 59.9972 32.0000 1.9710 1.9723 416.7475 417.0718 0.0488 -1.0000 -1.0000 1258958 1583594014.00 151.5856 59.9972 32.0000 1.9690 1.9703 416.7372 417.0612 0.0488 -1.0000 -1.0000 1259020 1583594014.10 151.5856 59.9972 32.0000 1.9695 1.9708 416.8109 417.1343 0.0486 -1.0000 -1.0000 1259192 1583594014.20 151.5856 59.9972 32.0000 1.9693 1.9706 416.9634 417.2879 0.0488 -1.0000 -1.0000 1259255 1583594014.30 151.5842 59.9972 32.0000 1.9701 1.9714 416.8207 417.1443 0.0488 -1.0000 -1.0000 1259317 1583594014.40 151.5753 59.9972 32.0000 1.9709 1.9722 416.7392 417.0638 0.0489 -1.0000 -1.0000 1259395 1583594014.50 151.5753 59.9972 32.0000 1.9707 1.9719 416.7406 417.0651 0.0489 -1.0000 -1.0000 1259458 1583594014.60 151.5753 59.9972 32.0000 1.9703 1.9716 416.7829 417.1070 0.0487 -1.0000 -1.0000 1259739 1583594014.70 151.5753 59.9972 32.0000 1.9702 1.9715 416.8206 417.1447 0.0488 -1.0000 -1.0000 1259802 1583594014.80 151.5753 59.9972 32.0000 1.9697 1.9710 416.8527 417.1762 0.0488 -1.0000 -1.0000 1259880 1583594014.90 151.5753 59.9972 32.0000 1.9697 1.9710 416.8357 417.1611 0.0489 -1.0000 -1.0000 1259942 1583594015.00 151.5753 59.9972 32.0000 1.9697 1.9710 416.9380 417.2618 0.0487 -1.0000 -1.0000 1300020 1583594015.10 151.5753 59.9972 32.0000 1.9698 1.9711 416.8695 417.1954 0.0490 -1.0000 -1.0000 1300192 1583594015.20 151.5753 59.9972 32.0000 1.9700 1.9713 416.8725 417.1977 0.0489 -1.0000 -1.0000 1300255 1583594015.30 151.5753 59.9972 32.0000 1.9705 1.9718 416.7776 417.1029 0.0489 -1.0000 -1.0000 1300317 1583594015.40 151.5469 59.9970 32.0000 1.9702 1.9715 416.7225 417.0463 0.0488 -1.0000 -1.0000 1300380 1583594015.50 151.5114 59.9968 32.0000 1.9697 1.9710 416.7222 417.0474 0.0489 -1.0000 -1.0000 1300458 1583594015.60 151.5114 59.9968 32.0000 1.9705 1.9718 416.8046 417.1292 0.0488 -1.0000 -1.0000 1301255 1583594015.70 151.5114 59.9968 32.0000 1.9701 1.9714 417.0356 417.3598 0.0488 -1.0000 -1.0000 1301317 1583594015.80 151.5262 59.9968 32.0000 1.9702 1.9715 416.9532 417.2785 0.0489 -1.0000 -1.0000 1301395 1583594015.90 151.6106 59.9968 32.0000 1.9700 1.9712 416.8451 417.1702 0.0490 -1.0000 -1.0000 1301458 1583594016.00 151.6106 59.9968 32.0000 1.9703 1.9715 416.6262 416.9505 0.0488 -1.0000 -1.0000 1301520 1583594016.10 151.6106 59.9968 32.0000 1.9707 1.9720 416.6526 416.9763 0.0488 -1.0000 -1.0000 1301583 1583594016.20 151.5364 59.9968 32.0000 1.9698 1.9711 416.6681 416.9923 0.0489 -1.0000 -1.0000 1301661 1583594016.30 151.5364 59.9968 32.0000 1.9692 1.9705 416.9254 417.2509 0.0490 -1.0000 -1.0000 1301723 1583594016.40 151.5364 59.9968 32.0000 1.9692 1.9705 416.8676 417.1928 0.0489 -1.0000 -1.0000 1301786 1583594016.50 151.5364 59.9968 32.0000 1.9697 1.9710 416.8592 417.1841 0.0489 -1.0000 -1.0000 1301849 1583594016.60 151.5364 59.9968 32.0000 1.9702 1.9715 416.6975 417.0227 0.0489 -1.0000 -1.0000 1301911 1583594016.70 151.5812 59.9968 32.0000 1.9709 1.9721 416.6822 417.0059 0.0487 -1.0000 -1.0000 1301989 1583594016.80 151.5812 59.9968 32.0000 1.9706 1.9719 416.6659 416.9894 0.0487 -1.0000 -1.0000 1302052 1583594016.90 151.5812 59.9968 32.0000 1.9702 1.9715 416.6717 416.9963 0.0489 -1.0000 -1.0000 1302114 1583594017.00 151.5812 59.9968 32.0000 1.9698 1.9711 416.8186 417.1438 0.0489 -1.0000 -1.0000 1302192 1583594017.10 151.4426 59.9968 32.0000 1.9690 1.9703 416.8811 417.2057 0.0488 -1.0000 -1.0000 1302255 1583594017.20 151.4426 59.9968 32.0000 1.9697 1.9709 416.8820 417.2072 0.0489 -1.0000 -1.0000 1302443 1583594017.30 151.4426 59.9968 32.0000 1.9698 1.9711 416.9058 417.2299 0.0488 -1.0000 -1.0000 1302505 1583594017.40 151.4426 59.9968 32.0000 1.9702 1.9715 416.9166 417.2408 0.0488 -1.0000 -1.0000 1302567 1583594017.50 151.4426 59.9968 32.0000 1.9711 1.9723 416.7799 417.1037 0.0488 -1.0000 -1.0000 1302646 1583594017.60 151.4426 59.9968 32.0000 1.9702 1.9715 416.6464 416.9707 0.0488 -1.0000 -1.0000 1302708 1583594017.70 151.4426 59.9968 32.0000 1.9703 1.9715 416.6534 416.9776 0.0489 -1.0000 -1.0000 1302989 1583594017.80 151.4426 59.9968 32.0000 1.9697 1.9709 416.7763 417.1005 0.0488 -1.0000 -1.0000 1303052 1583594017.90 151.4426 59.9968 32.0000 1.9698 1.9711 416.9728 417.2971 0.0488 -1.0000 -1.0000 1303114 1583594018.00 151.4426 59.9968 32.0000 1.9694 1.9707 416.8944 417.2183 0.0487 -1.0000 -1.0000 1303177 1583594018.10 151.4461 59.9968 32.0000 1.9701 1.9713 416.8272 417.1521 0.0489 -1.0000 -1.0000 1303255 1583594018.20 151.4857 59.9968 32.0000 1.9701 1.9713 416.7496 417.0746 0.0490 -1.0000 -1.0000 1303427 1583594018.30 151.4857 59.9968 32.0000 1.9710 1.9723 416.7861 417.1117 0.0490 -1.0000 -1.0000 1303489 1583594018.40 151.4857 59.9968 32.0000 1.9703 1.9716 416.6362 416.9599 0.0487 -1.0000 -1.0000 1303567 1583594018.50 151.4857 59.9968 32.0000 1.9701 1.9714 416.7402 417.0640 0.0488 -1.0000 -1.0000 1303630 1583594018.60 151.4857 59.9968 32.0000 1.9711 1.9724 416.6853 417.0099 0.0489 -1.0000 -1.0000 1303692 1583594018.70 151.5338 59.9968 32.0000 1.9714 1.9727 416.7066 417.0310 0.0488 -1.0000 -1.0000 1304177 1583594018.80 151.5338 59.9968 32.0000 1.9706 1.9719 416.8888 417.2132 0.0488 -1.0000 -1.0000 1304239 1583594018.90 151.5338 59.9968 32.0000 1.9699 1.9711 416.9341 417.2583 0.0488 -1.0000 -1.0000 1304302 1583594019.00 151.5338 59.9968 32.0000 1.9696 1.9709 416.9072 417.2309 0.0487 -1.0000 -1.0000 1304380 1583594019.10 151.5338 59.9968 32.0000 1.9690 1.9702 416.8639 417.1884 0.0489 -1.0000 -1.0000 1304442 1583594019.20 151.5327 59.9968 32.0000 1.9705 1.9718 416.6871 417.0122 0.0490 -1.0000 -1.0000 1304520 1583594019.30 151.5046 59.9968 32.0000 1.9700 1.9712 416.6581 416.9819 0.0488 -1.0000 -1.0000 1304583 1583594019.40 151.5046 59.9968 32.0000 1.9699 1.9712 416.6584 416.9836 0.0490 -1.0000 -1.0000 1304645 1583594019.50 151.5046 59.9968 32.0000 1.9700 1.9713 416.6588 416.9832 0.0489 -1.0000 -1.0000 1304723 1583594019.60 151.5046 59.9968 32.0000 1.9689 1.9701 416.7717 417.0967 0.0489 -1.0000 -1.0000 1304786 1583594019.70 151.5046 59.9968 32.0000 1.9694 1.9706 416.8222 417.1474 0.0490 -1.0000 -1.0000 1304849 1583594019.80 151.4431 59.9976 32.0000 1.9698 1.9711 416.8035 417.1275 0.0488 -1.0000 -1.0000 1304911 1583594019.90 151.4431 59.9976 32.0000 1.9693 1.9705 416.7867 417.1109 0.0488 -1.0000 -1.0000 1304973 1583594020.00 151.4431 59.9976 32.0000 1.9710 1.9723 416.6975 417.0215 0.0488 -1.0000 -1.0000 1305036 1583594020.10 151.4431 59.9976 32.0000 1.9704 1.9716 416.6174 416.9418 0.0489 -1.0000 -1.0000 1305114 1583594020.20 151.4431 59.9976 32.0000 1.9701 1.9713 416.7063 417.0312 0.0488 -1.0000 -1.0000 1305177 1583594020.30 151.4431 59.9976 32.0000 1.9701 1.9714 416.7165 417.0417 0.0489 -1.0000 -1.0000 1305239 1583594020.40 151.4792 59.9976 32.0000 1.9699 1.9712 416.8288 417.1537 0.0489 -1.0000 -1.0000 1305317 1583594020.50 151.4792 59.9976 32.0000 1.9703 1.9716 416.9433 417.2678 0.0489 -1.0000 -1.0000 1305380 1583594020.60 151.4792 59.9976 32.0000 1.9703 1.9715 417.0023 417.3277 0.0490 -1.0000 -1.0000 1305443 1583594020.70 151.4792 59.9976 32.0000 1.9703 1.9715 416.9524 417.2771 0.0488 -1.0000 -1.0000 1305505 1583594020.80 151.4792 59.9976 32.0000 1.9708 1.9720 416.7350 417.0587 0.0488 -1.0000 -1.0000 1305739 1583594020.90 151.4853 59.9976 32.0000 1.9707 1.9720 416.7752 417.0994 0.0487 -1.0000 -1.0000 1305802 1583594021.00 151.5245 59.9976 32.0000 1.9712 1.9724 416.8805 417.2053 0.0489 -1.0000 -1.0000 1305864 1583594021.10 151.5245 59.9976 32.0000 1.9701 1.9714 416.7217 417.0457 0.0488 -1.0000 -1.0000 1305927 1583594021.20 151.5245 59.9976 32.0000 1.9695 1.9708 416.8513 417.1752 0.0487 -1.0000 -1.0000 1306005 1583594021.30 151.5245 59.9976 32.0000 1.9700 1.9713 416.9437 417.2685 0.0489 -1.0000 -1.0000 1306223 1583594021.40 151.5245 59.9976 32.0000 1.9695 1.9707 416.9179 417.2432 0.0489 -1.0000 -1.0000 1306286 1583594021.50 151.5906 59.9976 32.0000 1.9702 1.9715 416.9285 417.2534 0.0489 -1.0000 -1.0000 1306364 1583594021.60 151.5906 59.9976 32.0000 1.9700 1.9713 416.8709 417.1950 0.0488 -1.0000 -1.0000 1306427 1583594021.70 151.5906 59.9976 32.0000 1.9707 1.9720 416.7944 417.1189 0.0489 -1.0000 -1.0000 1306489 1583594021.80 151.5906 59.9976 32.0000 1.9704 1.9717 416.7261 417.0506 0.0488 -1.0000 -1.0000 1306723 1583594021.90 151.5906 59.9976 32.0000 1.9704 1.9716 416.6071 416.9320 0.0490 -1.0000 -1.0000 1306786 1583594022.00 151.5025 59.9976 32.0000 1.9708 1.9720 416.6581 416.9828 0.0488 -1.0000 -1.0000 1306849 1583594022.10 151.4932 59.9976 32.0000 1.9703 1.9715 416.6434 416.9667 0.0487 -1.0000 -1.0000 1306927 1583594022.20 151.4932 59.9976 32.0000 1.9700 1.9713 416.8020 417.1254 0.0487 -1.0000 -1.0000 1306989 1583594022.30 151.4932 59.9976 32.0000 1.9692 1.9704 416.8217 417.1460 0.0488 -1.0000 -1.0000 1308083 1583594022.40 151.4932 59.9976 32.0000 1.9701 1.9714 416.9713 417.2969 0.0490 -1.0000 -1.0000 1308161 1583594022.50 151.4882 59.9976 32.0000 1.9704 1.9717 416.8659 417.1900 0.0488 -1.0000 -1.0000 1308208 1583594022.60 151.4445 59.9976 32.0000 1.9704 1.9717 416.8436 417.1681 0.0489 -1.0000 -1.0000 1308286 1583594022.70 151.4445 59.9976 32.0000 1.9710 1.9723 416.7090 417.0343 0.0490 -1.0000 -1.0000 1308348 1583594022.80 151.4445 59.9976 32.0000 1.9712 1.9724 416.7096 417.0336 0.0488 -1.0000 -1.0000 1308411 1583594022.90 151.4445 59.9976 32.0000 1.9705 1.9718 416.8070 417.1312 0.0488 -1.0000 -1.0000 1308473 1583594023.00 151.4445 59.9976 32.0000 1.9701 1.9713 416.7970 417.1213 0.0488 -1.0000 -1.0000 1308552 1583594023.10 151.4919 59.9976 32.0000 1.9693 1.9705 416.8324 417.1583 0.0490 -1.0000 -1.0000 1308614 1583594023.20 151.4919 59.9976 32.0000 1.9697 1.9709 416.8902 417.2147 0.0488 -1.0000 -1.0000 1308692 1583594023.30 151.4919 59.9976 32.0000 1.9700 1.9713 416.8310 417.1557 0.0489 -1.0000 -1.0000 1308755 1583594023.40 151.4919 59.9976 32.0000 1.9700 1.9713 416.7044 417.0295 0.0489 -1.0000 -1.0000 1308817 1583594023.50 151.4919 59.9976 32.0000 1.9700 1.9713 416.6121 416.9359 0.0488 -1.0000 -1.0000 1308880 1583594023.60 151.5070 59.9976 32.0000 1.9709 1.9722 416.6595 416.9836 0.0488 -1.0000 -1.0000 1308943 1583594023.70 151.5143 59.9976 32.0000 1.9700 1.9713 416.8437 417.1675 0.0488 -1.0000 -1.0000 1309005 1583594023.80 151.5143 59.9976 32.0000 1.9695 1.9708 416.8456 417.1704 0.0489 -1.0000 -1.0000 1309083 1583594023.90 151.5143 59.9976 32.0000 1.9696 1.9709 416.9116 417.2371 0.0490 -1.0000 -1.0000 1309146 1583594024.00 151.5143 59.9976 32.0000 1.9694 1.9707 416.9306 417.2557 0.0489 -1.0000 -1.0000 1309208 1583594024.10 151.5143 59.9976 32.0000 1.9699 1.9712 416.8322 417.1569 0.0488 -1.0000 -1.0000 1309286 1583594024.20 151.5143 59.9976 32.0000 1.9697 1.9710 416.7712 417.0956 0.0489 -1.0000 -1.0000 1309349 1583594024.30 151.5143 59.9976 32.0000 1.9699 1.9712 416.7377 417.0621 0.0488 -1.0000 -1.0000 1309411 1583594024.40 151.5143 59.9976 32.0000 1.9698 1.9711 416.7299 417.0541 0.0488 -1.0000 -1.0000 1309473 1583594024.50 151.5143 59.9976 32.0000 1.9692 1.9705 416.8660 417.1909 0.0490 -1.0000 -1.0000 1309536 1583594024.60 151.5143 59.9976 32.0000 1.9692 1.9704 416.8208 417.1451 0.0488 -1.0000 -1.0000 1309598 1583594024.70 151.4707 59.9978 32.0000 1.9689 1.9702 416.8597 417.1847 0.0490 -1.0000 -1.0000 1309677 1583594024.80 151.4663 59.9979 32.0000 1.9687 1.9700 416.8717 417.1963 0.0488 -1.0000 -1.0000 1309739 1583594024.90 151.4663 59.9979 32.0000 1.9693 1.9706 416.8811 417.2068 0.0490 -1.0000 -1.0000 1310520 1583594025.00 151.4663 59.9979 32.0000 1.9703 1.9715 416.8287 417.1542 0.0490 -1.0000 -1.0000 1310583 1583594025.10 151.4663 59.9979 32.0000 1.9705 1.9718 416.6698 416.9947 0.0489 -1.0000 -1.0000 1310645 1583594025.20 151.4663 59.9979 32.0000 1.9699 1.9711 416.7101 417.0338 0.0488 -1.0000 -1.0000 1310723 1583594025.30 151.4338 59.9979 32.0000 1.9693 1.9706 416.7059 417.0300 0.0488 -1.0000 -1.0000 1310786 1583594025.40 151.4153 59.9979 32.0000 1.9699 1.9711 416.8422 417.1678 0.0490 -1.0000 -1.0000 1310958 1583594025.50 151.4153 59.9979 32.0000 1.9701 1.9714 416.7951 417.1200 0.0490 -1.0000 -1.0000 1311020 1583594025.60 151.4153 59.9979 32.0000 1.9694 1.9707 416.8710 417.1966 0.0490 -1.0000 -1.0000 1311083 1583594025.70 151.4153 59.9979 32.0000 1.9697 1.9709 416.8018 417.1269 0.0489 -1.0000 -1.0000 1311146 1583594025.80 151.4153 59.9979 32.0000 1.9694 1.9707 416.7714 417.0966 0.0489 -1.0000 -1.0000 1311223 1583594025.90 151.4855 59.9979 32.0000 1.9711 1.9724 416.6869 417.0110 0.0488 -1.0000 -1.0000 1311286 1583594026.00 151.4855 59.9979 32.0000 1.9709 1.9722 416.7175 417.0421 0.0488 -1.0000 -1.0000 1311349 1583594026.10 151.4855 59.9979 32.0000 1.9703 1.9716 416.7134 417.0370 0.0487 -1.0000 -1.0000 1311427 1583594026.20 151.4855 59.9979 32.0000 1.9708 1.9721 416.6667 416.9913 0.0489 -1.0000 -1.0000 1311489 1583594026.30 151.4855 59.9979 32.0000 1.9698 1.9711 416.8927 417.2168 0.0488 -1.0000 -1.0000 1311552 1583594026.40 151.5346 59.9979 32.0000 1.9692 1.9705 416.9221 417.2475 0.0491 -1.0000 -1.0000 1311692 1583594026.50 151.5346 59.9979 32.0000 1.9695 1.9707 416.8978 417.2232 0.0489 -1.0000 -1.0000 1311755 1583594026.60 151.5346 59.9979 32.0000 1.9697 1.9709 416.9258 417.2510 0.0489 -1.0000 -1.0000 1311817 1583594026.70 151.5346 59.9979 32.0000 1.9703 1.9715 416.8176 417.1418 0.0488 -1.0000 -1.0000 1311895 1583594026.80 151.5346 59.9979 32.0000 1.9706 1.9718 416.7624 417.0867 0.0488 -1.0000 -1.0000 1311958 1583594026.90 151.5346 59.9979 32.0000 1.9701 1.9714 416.7771 417.1022 0.0489 -1.0000 -1.0000 1312192 1583594027.00 151.5346 59.9979 32.0000 1.9697 1.9710 416.6903 417.0143 0.0488 -1.0000 -1.0000 1312255 1583594027.10 151.5346 59.9979 32.0000 1.9697 1.9709 416.8243 417.1484 0.0488 -1.0000 -1.0000 1312317 1583594027.20 151.5346 59.9979 32.0000 1.9697 1.9710 416.9215 417.2461 0.0488 -1.0000 -1.0000 1312395 1583594027.30 151.5346 59.9979 32.0000 1.9692 1.9704 416.9910 417.3162 0.0490 -1.0000 -1.0000 1312458 1583594027.40 151.5346 59.9979 32.0000 1.9694 1.9706 416.9026 417.2282 0.0490 -1.0000 -1.0000 1312692 1583594027.50 151.4757 59.9979 32.0000 1.9700 1.9713 416.9216 417.2454 0.0488 -1.0000 -1.0000 1312755 1583594027.60 151.4757 59.9979 32.0000 1.9697 1.9710 416.8150 417.1391 0.0488 -1.0000 -1.0000 1312833 1583594027.70 151.4757 59.9979 32.0000 1.9697 1.9710 416.8258 417.1513 0.0489 -1.0000 -1.0000 1312895 1583594027.80 151.4757 59.9979 32.0000 1.9695 1.9708 416.7752 417.0997 0.0489 -1.0000 -1.0000 1312958 1583594027.90 151.4757 59.9979 32.0000 1.9694 1.9706 416.8876 417.2127 0.0488 -1.0000 -1.0000 1313020 1583594028.00 151.4336 59.9979 32.0000 1.9695 1.9708 416.9217 417.2470 0.0490 -1.0000 -1.0000 1313083 1583594028.10 151.3954 59.9979 32.0000 1.9692 1.9705 416.9135 417.2385 0.0489 -1.0000 -1.0000 1313161 1583594028.20 151.3954 59.9979 32.0000 1.9703 1.9716 416.9260 417.2511 0.0489 -1.0000 -1.0000 1313223 1583594028.30 151.3954 59.9979 32.0000 1.9697 1.9709 416.8736 417.1977 0.0488 -1.0000 -1.0000 1313286 1583594028.40 151.3954 59.9979 32.0000 1.9705 1.9717 416.8088 417.1338 0.0489 -1.0000 -1.0000 1313364 1583594028.50 151.3954 59.9979 32.0000 1.9704 1.9717 416.7770 417.1021 0.0489 -1.0000 -1.0000 1313458 1583594028.60 151.4235 59.9979 32.0000 1.9704 1.9716 416.7369 417.0610 0.0488 -1.0000 -1.0000 1313520 1583594028.70 151.4235 59.9979 32.0000 1.9702 1.9714 416.7508 417.0758 0.0489 -1.0000 -1.0000 1313598 1583594028.80 151.4235 59.9979 32.0000 1.9694 1.9706 416.8289 417.1537 0.0489 -1.0000 -1.0000 1313646 1583594028.90 151.4235 59.9979 32.0000 1.9696 1.9709 416.7912 417.1157 0.0489 -1.0000 -1.0000 1313723 1583594029.00 151.4235 59.9979 32.0000 1.9703 1.9716 416.7558 417.0812 0.0490 -1.0000 -1.0000 1314208 1583594029.10 151.4281 59.9979 32.0000 1.9700 1.9712 416.7446 417.0690 0.0488 -1.0000 -1.0000 1314270 1583594029.20 151.4281 59.9979 32.0000 1.9702 1.9714 416.7331 417.0571 0.0488 -1.0000 -1.0000 1314349 1583594029.30 151.4281 59.9979 32.0000 1.9693 1.9706 416.7629 417.0872 0.0488 -1.0000 -1.0000 1314411 1583594029.40 151.4281 59.9979 32.0000 1.9699 1.9712 416.7779 417.1029 0.0490 -1.0000 -1.0000 1314473 1583594029.50 151.4281 59.9979 32.0000 1.9690 1.9703 416.8169 417.1421 0.0489 -1.0000 -1.0000 1314755 1583594029.60 151.4978 59.9975 32.0000 1.9699 1.9711 416.9077 417.2326 0.0489 -1.0000 -1.0000 1314817 1583594029.70 151.5859 59.9970 32.0000 1.9695 1.9707 416.8968 417.2210 0.0487 -1.0000 -1.0000 1314880 1583594029.80 151.5859 59.9970 32.0000 1.9690 1.9702 416.7971 417.1211 0.0488 -1.0000 -1.0000 1314958 1583594029.90 151.5859 59.9970 32.0000 1.9705 1.9717 416.8138 417.1383 0.0489 -1.0000 -1.0000 1315020 1583594030.00 151.5859 59.9970 32.0000 1.9705 1.9718 416.7771 417.1021 0.0489 -1.0000 -1.0000 1315239 1583594030.10 151.5859 59.9970 32.0000 1.9696 1.9708 416.7208 417.0459 0.0490 -1.0000 -1.0000 1315317 1583594030.20 151.5606 59.9970 32.0000 1.9695 1.9707 416.8508 417.1761 0.0490 -1.0000 -1.0000 1315380 1583594030.30 151.5606 59.9970 32.0000 1.9693 1.9706 416.9282 417.2527 0.0488 -1.0000 -1.0000 1315443 1583594030.40 151.5606 59.9970 32.0000 1.9696 1.9708 416.8749 417.1983 0.0487 -1.0000 -1.0000 1315520 1583594030.50 151.5606 59.9970 32.0000 1.9698 1.9711 416.7779 417.1025 0.0488 -1.0000 -1.0000 1315755 1583594030.60 151.5606 59.9970 32.0000 1.9709 1.9722 416.7933 417.1180 0.0489 -1.0000 -1.0000 1315817 1583594030.70 151.4522 59.9970 32.0000 1.9701 1.9714 416.7408 417.0653 0.0489 -1.0000 -1.0000 1315880 1583594030.80 151.4281 59.9970 32.0000 1.9705 1.9718 416.7361 417.0609 0.0489 -1.0000 -1.0000 1315958 1583594030.90 151.4281 59.9970 32.0000 1.9700 1.9713 416.7239 417.0489 0.0490 -1.0000 -1.0000 1316020 1583594031.00 151.4281 59.9970 32.0000 1.9694 1.9707 416.8757 417.2012 0.0490 -1.0000 -1.0000 1316208 1583594031.10 151.4281 59.9970 32.0000 1.9693 1.9705 416.8965 417.2216 0.0489 -1.0000 -1.0000 1316270 1583594031.20 151.4281 59.9970 32.0000 1.9709 1.9722 416.7562 417.0813 0.0489 -1.0000 -1.0000 1316333 1583594031.30 151.4664 59.9970 32.0000 1.9712 1.9725 416.7515 417.0759 0.0488 -1.0000 -1.0000 1316395 1583594031.40 151.4664 59.9970 32.0000 1.9708 1.9721 416.7822 417.1072 0.0488 -1.0000 -1.0000 1316458 1583594031.50 151.4664 59.9970 32.0000 1.9699 1.9712 416.8048 417.1288 0.0489 -1.0000 -1.0000 1316755 1583594031.60 151.4664 59.9970 32.0000 1.9702 1.9715 416.8727 417.1969 0.0488 -1.0000 -1.0000 1316817 1583594031.70 151.4664 59.9970 32.0000 1.9691 1.9704 416.8758 417.2009 0.0489 -1.0000 -1.0000 1316880 1583594031.80 151.4664 59.9970 32.0000 1.9690 1.9703 416.9299 417.2541 0.0488 -1.0000 -1.0000 1316958 1583594031.90 151.4522 59.9970 32.0000 1.9696 1.9708 416.9463 417.2710 0.0489 -1.0000 -1.0000 1317020 1583594032.00 151.4522 59.9970 32.0000 1.9695 1.9707 416.9497 417.2746 0.0489 -1.0000 -1.0000 1317083 1583594032.10 151.4522 59.9970 32.0000 1.9703 1.9716 416.8963 417.2214 0.0489 -1.0000 -1.0000 1317505 1583594032.20 151.4522 59.9970 32.0000 1.9706 1.9719 416.7315 417.0557 0.0489 -1.0000 -1.0000 1317567 1583594032.30 151.4522 59.9970 32.0000 1.9706 1.9719 416.7737 417.0994 0.0491 -1.0000 -1.0000 1317630 1583594032.40 151.4836 59.9970 32.0000 1.9693 1.9705 416.9009 417.2262 0.0489 -1.0000 -1.0000 1317723 1583594032.50 151.4877 59.9970 32.0000 1.9694 1.9707 416.8965 417.2214 0.0489 -1.0000 -1.0000 1317786 1583594032.60 151.4877 59.9970 32.0000 1.9700 1.9712 416.9555 417.2808 0.0490 -1.0000 -1.0000 1318098 1583594032.70 151.4877 59.9970 32.0000 1.9705 1.9718 416.8497 417.1748 0.0489 -1.0000 -1.0000 1318177 1583594032.80 151.4877 59.9970 32.0000 1.9705 1.9717 416.7663 417.0912 0.0489 -1.0000 -1.0000 1318239 1583594032.90 151.4953 59.9970 32.0000 1.9697 1.9710 416.7086 417.0339 0.0489 -1.0000 -1.0000 1318302 1583594033.00 151.5226 59.9970 32.0000 1.9699 1.9712 416.8046 417.1287 0.0488 -1.0000 -1.0000 1318364 1583594033.10 151.5226 59.9970 32.0000 1.9698 1.9711 416.9192 417.2427 0.0487 -1.0000 -1.0000 1318552 1583594033.20 151.5226 59.9970 32.0000 1.9695 1.9707 416.8408 417.1654 0.0489 -1.0000 -1.0000 1318630 1583594033.30 151.5226 59.9970 32.0000 1.9691 1.9704 416.9546 417.2806 0.0491 -1.0000 -1.0000 1318692 1583594033.40 151.5226 59.9970 32.0000 1.9697 1.9710 416.8255 417.1514 0.0491 -1.0000 -1.0000 1318755 1583594033.50 151.5340 59.9970 32.0000 1.9705 1.9718 416.7919 417.1178 0.0490 -1.0000 -1.0000 1318833 1583594033.60 151.5340 59.9970 32.0000 1.9703 1.9715 416.6889 417.0132 0.0489 -1.0000 -1.0000 1318895 1583594033.70 151.5340 59.9970 32.0000 1.9705 1.9717 416.7325 417.0570 0.0489 -1.0000 -1.0000 1318958 1583594033.80 151.5340 59.9970 32.0000 1.9698 1.9710 416.8140 417.1386 0.0489 -1.0000 -1.0000 1319036 1583594033.90 151.5340 59.9970 32.0000 1.9692 1.9704 416.8577 417.1824 0.0489 -1.0000 -1.0000 1319098 1583594034.00 151.5340 59.9970 32.0000 1.9687 1.9699 416.8567 417.1831 0.0491 -1.0000 -1.0000 1319161 1583594034.10 151.4262 59.9970 32.0000 1.9685 1.9698 416.8356 417.1606 0.0489 -1.0000 -1.0000 1319223 1583594034.20 151.4262 59.9970 32.0000 1.9696 1.9709 416.7769 417.1020 0.0489 -1.0000 -1.0000 1319286 1583594034.30 151.4262 59.9970 32.0000 1.9707 1.9719 416.7642 417.0883 0.0488 -1.0000 -1.0000 1319349 1583594034.40 151.4262 59.9970 32.0000 1.9701 1.9714 416.7133 417.0388 0.0489 -1.0000 -1.0000 1319427 1583594034.50 151.4262 59.9970 32.0000 1.9703 1.9716 416.8347 417.1590 0.0488 -1.0000 -1.0000 1319489 1583594034.60 151.4262 59.9970 32.0000 1.9692 1.9704 416.9126 417.2370 0.0488 -1.0000 -1.0000 1319708 1583594034.70 151.4262 59.9970 32.0000 1.9691 1.9703 416.9278 417.2527 0.0489 -1.0000 -1.0000 1319786 1583594034.80 151.4633 59.9967 32.0000 1.9690 1.9703 416.9180 417.2431 0.0489 -1.0000 -1.0000 1319849 1583594034.90 151.4633 59.9967 32.0000 1.9697 1.9710 416.8401 417.1645 0.0488 -1.0000 -1.0000 1319911 1583594035.00 151.4633 59.9967 32.0000 1.9690 1.9703 416.7849 417.1100 0.0490 -1.0000 -1.0000 1319989 1583594035.10 151.4633 59.9967 32.0000 1.9700 1.9713 416.7346 417.0603 0.0490 -1.0000 -1.0000 1320208 1583594035.20 151.4633 59.9967 32.0000 1.9708 1.9721 416.7277 417.0521 0.0488 -1.0000 -1.0000 1320286 1583594035.30 151.4633 59.9967 32.0000 1.9699 1.9711 416.8582 417.1823 0.0488 -1.0000 -1.0000 1320349 1583594035.40 151.5608 59.9967 32.0000 1.9698 1.9711 416.9688 417.2941 0.0490 -1.0000 -1.0000 1320411 1583594035.50 151.5608 59.9967 32.0000 1.9698 1.9711 416.8621 417.1881 0.0490 -1.0000 -1.0000 1320473 1583594035.60 151.5608 59.9967 32.0000 1.9699 1.9712 416.9367 417.2618 0.0490 -1.0000 -1.0000 1320536 1583594035.70 151.5608 59.9967 32.0000 1.9710 1.9723 416.7542 417.0792 0.0488 -1.0000 -1.0000 1321302 1583594035.80 151.5608 59.9967 32.0000 1.9710 1.9722 416.7404 417.0635 0.0487 -1.0000 -1.0000 1321364 1583594035.90 151.5511 59.9967 32.0000 1.9704 1.9717 416.8088 417.1341 0.0489 -1.0000 -1.0000 1321427 1583594036.00 151.5471 59.9967 32.0000 1.9697 1.9710 416.7222 417.0469 0.0490 -1.0000 -1.0000 1321489 1583594036.10 151.5471 59.9967 32.0000 1.9696 1.9708 416.7482 417.0735 0.0489 -1.0000 -1.0000 1321567 1583594036.20 151.5471 59.9967 32.0000 1.9701 1.9714 416.8157 417.1407 0.0490 -1.0000 -1.0000 1321630 1583594036.30 151.5471 59.9967 32.0000 1.9698 1.9711 416.8762 417.2007 0.0488 -1.0000 -1.0000 1321692 1583594036.40 151.5471 59.9967 32.0000 1.9693 1.9706 416.9144 417.2389 0.0488 -1.0000 -1.0000 1321770 1583594036.50 151.4900 59.9967 32.0000 1.9695 1.9707 416.8731 417.1969 0.0488 -1.0000 -1.0000 1321833 1583594036.60 151.4900 59.9967 32.0000 1.9696 1.9709 416.8051 417.1304 0.0490 -1.0000 -1.0000 1321895 1583594036.70 151.4900 59.9967 32.0000 1.9701 1.9714 416.7316 417.0564 0.0489 -1.0000 -1.0000 1321973 1583594036.80 151.4900 59.9967 32.0000 1.9699 1.9712 416.7030 417.0283 0.0490 -1.0000 -1.0000 1322036 1583594036.90 151.4900 59.9967 32.0000 1.9694 1.9707 416.7499 417.0745 0.0488 -1.0000 -1.0000 1322098 1583594037.00 151.4545 59.9967 32.0000 1.9694 1.9707 416.8268 417.1521 0.0489 -1.0000 -1.0000 1322177 1583594037.10 151.4251 59.9967 32.0000 1.9691 1.9704 416.8639 417.1890 0.0490 -1.0000 -1.0000 1322239 1583594037.20 151.4230 59.9967 32.0000 1.9693 1.9706 416.9427 417.2683 0.0490 -1.0000 -1.0000 1322739 1583594037.30 151.4230 59.9967 32.0000 1.9692 1.9705 416.9392 417.2647 0.0490 -1.0000 -1.0000 1322802 1583594037.40 151.4230 59.9967 32.0000 1.9695 1.9707 416.8661 417.1910 0.0489 -1.0000 -1.0000 1322864 1583594037.50 151.4230 59.9967 32.0000 1.9702 1.9715 416.7310 417.0558 0.0489 -1.0000 -1.0000 1322927 1583594037.60 151.4230 59.9967 32.0000 1.9704 1.9716 416.8029 417.1273 0.0488 -1.0000 -1.0000 1322989 1583594037.70 151.4230 59.9967 32.0000 1.9705 1.9718 416.7397 417.0645 0.0489 -1.0000 -1.0000 1323458 1583594037.80 151.4230 59.9967 32.0000 1.9708 1.9720 416.7976 417.1228 0.0489 -1.0000 -1.0000 1323536 1583594037.90 151.4230 59.9967 32.0000 1.9702 1.9715 416.8551 417.1800 0.0489 -1.0000 -1.0000 1323598 1583594038.00 151.4230 59.9967 32.0000 1.9699 1.9711 416.8685 417.1931 0.0488 -1.0000 -1.0000 1323661 1583594038.10 151.4890 59.9967 32.0000 1.9696 1.9709 416.8966 417.2208 0.0488 -1.0000 -1.0000 1323739 1583594038.20 151.4890 59.9967 32.0000 1.9695 1.9707 416.9332 417.2578 0.0489 -1.0000 -1.0000 1323802 1583594038.30 151.4890 59.9967 32.0000 1.9701 1.9713 416.9654 417.2903 0.0489 -1.0000 -1.0000 1323864 1583594038.40 151.4890 59.9967 32.0000 1.9705 1.9717 416.9542 417.2796 0.0490 -1.0000 -1.0000 1323942 1583594038.50 151.4890 59.9967 32.0000 1.9700 1.9713 416.9685 417.2932 0.0488 -1.0000 -1.0000 1323989 1583594038.60 151.4890 59.9967 32.0000 1.9704 1.9716 416.7301 417.0547 0.0489 -1.0000 -1.0000 1324052 1583594038.70 151.5336 59.9967 32.0000 1.9698 1.9711 416.7667 417.0907 0.0487 -1.0000 -1.0000 1324130 1583594038.80 151.5336 59.9967 32.0000 1.9709 1.9721 416.7932 417.1171 0.0488 -1.0000 -1.0000 1324192 1583594038.90 151.5336 59.9967 32.0000 1.9703 1.9716 416.7773 417.1015 0.0488 -1.0000 -1.0000 1324255 1583594039.00 151.5336 59.9967 32.0000 1.9697 1.9709 416.9339 417.2590 0.0489 -1.0000 -1.0000 1324333 1583594039.10 151.5336 59.9967 32.0000 1.9698 1.9711 416.9725 417.2978 0.0490 -1.0000 -1.0000 1324395 1583594039.20 151.5336 59.9967 32.0000 1.9698 1.9711 416.9004 417.2257 0.0490 -1.0000 -1.0000 1324458 1583594039.30 151.5577 59.9967 32.0000 1.9707 1.9719 416.8220 417.1475 0.0490 -1.0000 -1.0000 1324520 1583594039.40 151.5591 59.9967 32.0000 1.9710 1.9722 416.6804 417.0042 0.0487 -1.0000 -1.0000 1324583 1583594039.50 151.5591 59.9967 32.0000 1.9706 1.9718 416.6861 417.0109 0.0489 -1.0000 -1.0000 1324661 1583594039.60 151.5591 59.9967 32.0000 1.9704 1.9717 416.7191 417.0434 0.0488 -1.0000 -1.0000 1324723 1583594039.70 151.5591 59.9967 32.0000 1.9699 1.9711 416.8514 417.1762 0.0489 -1.0000 -1.0000 1324786 1583594039.80 151.5591 59.9967 32.0000 1.9695 1.9708 416.9177 417.2417 0.0488 -1.0000 -1.0000 1325020 1583594039.90 151.4899 59.9966 32.0000 1.9693 1.9706 416.8947 417.2195 0.0489 -1.0000 -1.0000 1325083 1583594040.00 151.4899 59.9966 32.0000 1.9697 1.9710 416.8883 417.2132 0.0489 -1.0000 -1.0000 1325146 1583594040.10 151.4899 59.9966 32.0000 1.9702 1.9715 416.7430 417.0683 0.0489 -1.0000 -1.0000 1325223 1583594040.20 151.4899 59.9966 32.0000 1.9707 1.9719 416.6925 417.0168 0.0489 -1.0000 -1.0000 1325286 1583594040.30 151.4899 59.9966 32.0000 1.9704 1.9717 416.7391 417.0631 0.0488 -1.0000 -1.0000 1325473 1583594040.40 151.4899 59.9966 32.0000 1.9704 1.9717 416.7716 417.0969 0.0490 -1.0000 -1.0000 1325536 1583594040.50 151.4848 59.9966 32.0000 1.9701 1.9714 416.7541 417.0786 0.0488 -1.0000 -1.0000 1325598 1583594040.60 151.4764 59.9966 32.0000 1.9694 1.9707 416.7390 417.0642 0.0489 -1.0000 -1.0000 1325661 1583594040.70 151.4764 59.9966 32.0000 1.9697 1.9710 416.8810 417.2058 0.0489 -1.0000 -1.0000 1325739 1583594040.80 151.4764 59.9966 32.0000 1.9699 1.9712 416.9006 417.2258 0.0489 -1.0000 -1.0000 1325973 1583594040.90 151.4764 59.9966 32.0000 1.9710 1.9723 416.8193 417.1443 0.0489 -1.0000 -1.0000 1326036 1583594041.00 151.4764 59.9966 32.0000 1.9716 1.9728 416.7790 417.1036 0.0488 -1.0000 -1.0000 1326114 1583594041.10 151.4809 59.9966 32.0000 1.9707 1.9720 416.7010 417.0257 0.0489 -1.0000 -1.0000 1326177 1583594041.20 151.4809 59.9966 32.0000 1.9700 1.9712 416.8966 417.2220 0.0490 -1.0000 -1.0000 1326255 1583594041.30 151.4809 59.9966 32.0000 1.9698 1.9711 416.9041 417.2294 0.0490 -1.0000 -1.0000 1326473 1583594041.40 151.4809 59.9966 32.0000 1.9700 1.9712 416.8766 417.2020 0.0489 -1.0000 -1.0000 1326536 1583594041.50 151.4809 59.9966 32.0000 1.9709 1.9721 416.7931 417.1175 0.0488 -1.0000 -1.0000 1326614 1583594041.60 151.4809 59.9966 32.0000 1.9707 1.9720 416.6789 417.0040 0.0489 -1.0000 -1.0000 1326677 1583594041.70 151.5310 59.9966 32.0000 1.9703 1.9716 416.6598 416.9848 0.0490 -1.0000 -1.0000 1326739 1583594041.80 151.5310 59.9966 32.0000 1.9706 1.9719 416.6808 417.0054 0.0488 -1.0000 -1.0000 1327239 1583594041.90 151.5310 59.9966 32.0000 1.9701 1.9714 416.8438 417.1688 0.0489 -1.0000 -1.0000 1327302 1583594042.00 151.5310 59.9966 32.0000 1.9701 1.9714 416.9473 417.2727 0.0490 -1.0000 -1.0000 1327364 1583594042.10 151.5310 59.9966 32.0000 1.9697 1.9709 416.9147 417.2397 0.0489 -1.0000 -1.0000 1327427 1583594042.20 151.5194 59.9966 32.0000 1.9699 1.9712 416.9666 417.2915 0.0489 -1.0000 -1.0000 1327489 1583594042.30 151.5175 59.9966 32.0000 1.9696 1.9708 416.8313 417.1557 0.0488 -1.0000 -1.0000 1327723 1583594042.40 151.5175 59.9966 32.0000 1.9701 1.9714 416.7801 417.1030 0.0486 -1.0000 -1.0000 1327802 1583594042.50 151.5175 59.9966 32.0000 1.9701 1.9713 416.7228 417.0472 0.0488 -1.0000 -1.0000 1327864 1583594042.60 151.5175 59.9966 32.0000 1.9707 1.9720 416.7041 417.0288 0.0489 -1.0000 -1.0000 1327927 1583594042.70 151.5175 59.9966 32.0000 1.9702 1.9715 416.7176 417.0419 0.0489 -1.0000 -1.0000 1327989 1583594042.80 151.5623 59.9966 32.0000 1.9700 1.9712 416.8278 417.1525 0.0488 -1.0000 -1.0000 1328052 1583594042.90 151.5623 59.9966 32.0000 1.9695 1.9708 416.8904 417.2152 0.0489 -1.0000 -1.0000 1328239 1583594043.00 151.5623 59.9966 32.0000 1.9692 1.9704 416.9397 417.2645 0.0489 -1.0000 -1.0000 1328302 1583594043.10 151.5623 59.9966 32.0000 1.9686 1.9698 416.9893 417.3141 0.0489 -1.0000 -1.0000 1328364 1583594043.20 151.5623 59.9966 32.0000 1.9689 1.9702 416.9654 417.2903 0.0489 -1.0000 -1.0000 1328442 1583594043.30 151.4831 59.9966 32.0000 1.9688 1.9701 416.8645 417.1895 0.0489 -1.0000 -1.0000 1328505 1583594043.40 151.4831 59.9966 32.0000 1.9693 1.9705 416.7499 417.0743 0.0488 -1.0000 -1.0000 1328755 1583594043.50 151.4831 59.9966 32.0000 1.9697 1.9710 416.7359 417.0595 0.0488 -1.0000 -1.0000 1328817 1583594043.60 151.4831 59.9966 32.0000 1.9690 1.9703 416.8317 417.1569 0.0489 -1.0000 -1.0000 1328880 1583594043.70 151.4831 59.9966 32.0000 1.9690 1.9702 416.9694 417.2933 0.0487 -1.0000 -1.0000 1328942 1583594043.80 151.4831 59.9966 32.0000 1.9690 1.9703 416.8736 417.1979 0.0488 -1.0000 -1.0000 1329020 1583594043.90 151.4748 59.9966 32.0000 1.9700 1.9712 417.0173 417.3415 0.0488 -1.0000 -1.0000 1329208 1583594044.00 151.4748 59.9966 32.0000 1.9691 1.9704 416.9874 417.3122 0.0489 -1.0000 -1.0000 1329270 1583594044.10 151.4748 59.9966 32.0000 1.9693 1.9705 416.9120 417.2382 0.0491 -1.0000 -1.0000 1329349 1583594044.20 151.4748 59.9966 32.0000 1.9708 1.9721 416.8852 417.2112 0.0490 -1.0000 -1.0000 1329411 1583594044.30 151.4748 59.9966 32.0000 1.9697 1.9710 416.8709 417.1955 0.0489 -1.0000 -1.0000 1329473 1583594044.40 151.4428 59.9966 32.0000 1.9705 1.9718 416.7548 417.0801 0.0490 -1.0000 -1.0000 1330255 1583594044.50 151.4366 59.9966 32.0000 1.9701 1.9714 416.7920 417.1170 0.0489 -1.0000 -1.0000 1330317 1583594044.60 151.4366 59.9966 32.0000 1.9694 1.9706 416.8798 417.2043 0.0489 -1.0000 -1.0000 1330395 1583594044.70 151.4366 59.9966 32.0000 1.9689 1.9702 416.9630 417.2882 0.0488 -1.0000 -1.0000 1330473 1583594044.80 151.4366 59.9966 32.0000 1.9700 1.9712 416.9331 417.2576 0.0489 -1.0000 -1.0000 1330536 1583594044.90 151.4366 59.9966 32.0000 1.9700 1.9713 416.9265 417.2518 0.0490 -1.0000 -1.0000 1330598 1583594045.00 151.4509 59.9962 32.0000 1.9708 1.9721 416.8233 417.1483 0.0489 -1.0000 -1.0000 1330677 1583594045.10 151.4509 59.9962 32.0000 1.9707 1.9720 416.7992 417.1240 0.0489 -1.0000 -1.0000 1330739 1583594045.20 151.4509 59.9962 32.0000 1.9703 1.9716 416.7854 417.1104 0.0489 -1.0000 -1.0000 1330817 1583594045.30 151.4509 59.9962 32.0000 1.9699 1.9711 416.9167 417.2408 0.0487 -1.0000 -1.0000 1330880 1583594045.40 151.4509 59.9962 32.0000 1.9699 1.9712 416.8812 417.2065 0.0491 -1.0000 -1.0000 1330958 1583594045.50 151.5180 59.9962 32.0000 1.9693 1.9706 416.8952 417.2200 0.0488 -1.0000 -1.0000 1331036 1583594045.60 151.5325 59.9962 32.0000 1.9695 1.9708 416.9567 417.2807 0.0488 -1.0000 -1.0000 1331098 1583594045.70 151.5325 59.9962 32.0000 1.9708 1.9721 416.8203 417.1452 0.0489 -1.0000 -1.0000 1331161 1583594045.80 151.5325 59.9962 32.0000 1.9706 1.9718 416.7198 417.0447 0.0489 -1.0000 -1.0000 1331223 1583594045.90 151.5325 59.9962 32.0000 1.9703 1.9716 416.7748 417.0994 0.0489 -1.0000 -1.0000 1331302 1583594046.00 151.5325 59.9962 32.0000 1.9699 1.9711 416.8007 417.1256 0.0489 -1.0000 -1.0000 1331364 1583594046.10 151.5433 59.9962 32.0000 1.9688 1.9700 416.8780 417.2029 0.0489 -1.0000 -1.0000 1331427 1583594046.20 151.5433 59.9962 32.0000 1.9691 1.9704 416.9253 417.2500 0.0489 -1.0000 -1.0000 1331505 1583594046.30 151.5433 59.9962 32.0000 1.9689 1.9702 416.8374 417.1616 0.0488 -1.0000 -1.0000 1331567 1583594046.40 151.5433 59.9962 32.0000 1.9696 1.9708 416.8952 417.2194 0.0488 -1.0000 -1.0000 1331630 1583594046.50 151.5433 59.9962 32.0000 1.9689 1.9701 416.9283 417.2529 0.0488 -1.0000 -1.0000 1331692 1583594046.60 151.5151 59.9962 32.0000 1.9691 1.9703 416.8773 417.2023 0.0489 -1.0000 -1.0000 1331755 1583594046.70 151.4783 59.9962 32.0000 1.9695 1.9708 416.8134 417.1378 0.0488 -1.0000 -1.0000 1331833 1583594046.80 151.4783 59.9962 32.0000 1.9704 1.9716 416.6434 416.9671 0.0488 -1.0000 -1.0000 1331895 1583594046.90 151.4783 59.9962 32.0000 1.9698 1.9710 416.7424 417.0667 0.0488 -1.0000 -1.0000 1331958 1583594047.00 151.4783 59.9962 32.0000 1.9699 1.9711 416.7790 417.1039 0.0489 -1.0000 -1.0000 1332036 1583594047.10 151.4783 59.9962 32.0000 1.9681 1.9694 416.8374 417.1622 0.0488 -1.0000 -1.0000 1332083 1583594047.20 151.4380 59.9962 32.0000 1.9692 1.9704 416.9580 417.2824 0.0488 -1.0000 -1.0000 1332161 1583594047.30 151.4380 59.9962 32.0000 1.9688 1.9701 416.9498 417.2751 0.0489 -1.0000 -1.0000 1332223 1583594047.40 151.4380 59.9962 32.0000 1.9697 1.9710 416.9269 417.2522 0.0490 -1.0000 -1.0000 1332286 1583594047.50 151.4380 59.9962 32.0000 1.9707 1.9720 416.8805 417.2059 0.0490 -1.0000 -1.0000 1332989 1583594047.60 151.4380 59.9962 32.0000 1.9709 1.9721 416.8392 417.1643 0.0490 -1.0000 -1.0000 1333052 1583594047.70 151.4380 59.9962 32.0000 1.9705 1.9718 416.7571 417.0828 0.0490 -1.0000 -1.0000 1333270 1583594047.80 151.5014 59.9962 32.0000 1.9710 1.9723 416.6688 416.9931 0.0488 -1.0000 -1.0000 1333333 1583594047.90 151.5014 59.9962 32.0000 1.9700 1.9713 416.9064 417.2306 0.0488 -1.0000 -1.0000 1333395 1583594048.00 151.5014 59.9962 32.0000 1.9692 1.9705 416.9047 417.2294 0.0489 -1.0000 -1.0000 1333473 1583594048.10 151.5014 59.9962 32.0000 1.9696 1.9709 417.0234 417.3479 0.0489 -1.0000 -1.0000 1333536 1583594048.20 151.5014 59.9962 32.0000 1.9697 1.9710 416.9896 417.3151 0.0489 -1.0000 -1.0000 1333598 1583594048.30 151.4958 59.9962 32.0000 1.9694 1.9707 416.9280 417.2527 0.0489 -1.0000 -1.0000 1333661 1583594048.40 151.4958 59.9962 32.0000 1.9705 1.9718 416.8306 417.1559 0.0490 -1.0000 -1.0000 1333739 1583594048.50 151.4958 59.9962 32.0000 1.9709 1.9721 416.7135 417.0391 0.0490 -1.0000 -1.0000 1334552 1583594048.60 151.4958 59.9962 32.0000 1.9704 1.9717 416.6939 417.0185 0.0488 -1.0000 -1.0000 1334630 1583594048.70 151.4958 59.9962 32.0000 1.9708 1.9721 416.7949 417.1195 0.0489 -1.0000 -1.0000 1334692 1583594048.80 151.4958 59.9962 32.0000 1.9703 1.9716 416.7925 417.1172 0.0489 -1.0000 -1.0000 1334755 1583594048.90 151.5614 59.9962 32.0000 1.9706 1.9719 416.8299 417.1555 0.0490 -1.0000 -1.0000 1334817 1583594049.00 151.5598 59.9962 32.0000 1.9702 1.9714 416.9689 417.2930 0.0487 -1.0000 -1.0000 1334895 1583594049.10 151.5598 59.9962 32.0000 1.9692 1.9704 416.8580 417.1820 0.0489 -1.0000 -1.0000 1334958 1583594049.20 151.5598 59.9962 32.0000 1.9697 1.9710 416.7844 417.1101 0.0490 -1.0000 -1.0000 1335036 1583594049.30 151.5598 59.9962 32.0000 1.9701 1.9714 416.7315 417.0570 0.0490 -1.0000 -1.0000 1335098 1583594049.40 151.5598 59.9962 32.0000 1.9706 1.9719 416.6811 417.0059 0.0489 -1.0000 -1.0000 1335161 1583594049.50 151.5598 59.9962 32.0000 1.9705 1.9718 416.6774 417.0027 0.0489 -1.0000 -1.0000 1335239 1583594049.60 151.5598 59.9962 32.0000 1.9700 1.9713 416.7422 417.0665 0.0489 -1.0000 -1.0000 1335302 1583594049.70 151.5598 59.9962 32.0000 1.9696 1.9709 416.8679 417.1935 0.0490 -1.0000 -1.0000 1335364 1583594049.80 151.5598 59.9962 32.0000 1.9693 1.9706 416.8944 417.2189 0.0488 -1.0000 -1.0000 1335427 1583594049.90 151.5551 59.9962 32.0000 1.9686 1.9698 416.9337 417.2578 0.0487 -1.0000 -1.0000 1335489 1583594050.00 151.4965 59.9958 32.0000 1.9691 1.9704 416.9197 417.2440 0.0489 -1.0000 -1.0000 1335552 1583594050.10 151.4282 59.9958 32.0000 1.9696 1.9708 416.7182 417.0442 0.0491 -1.0000 -1.0000 1335630 1583594050.20 151.4282 59.9958 32.0000 1.9705 1.9717 416.6417 416.9670 0.0490 -1.0000 -1.0000 1335692 1583594050.30 151.4282 59.9958 32.0000 1.9701 1.9714 416.6602 416.9852 0.0489 -1.0000 -1.0000 1335755 1583594050.40 151.4282 59.9958 32.0000 1.9694 1.9707 416.7042 417.0286 0.0488 -1.0000 -1.0000 1335833 1583594050.50 151.4282 59.9958 32.0000 1.9692 1.9704 416.8765 417.2019 0.0491 -1.0000 -1.0000 1335895 1583594050.60 151.4282 59.9958 32.0000 1.9699 1.9711 416.9643 417.2883 0.0487 -1.0000 -1.0000 1335958 1583594050.70 151.4282 59.9958 32.0000 1.9702 1.9715 416.9534 417.2783 0.0489 -1.0000 -1.0000 1336020 1583594050.80 151.4282 59.9958 32.0000 1.9702 1.9714 416.9137 417.2385 0.0489 -1.0000 -1.0000 1336083 1583594050.90 151.4282 59.9958 32.0000 1.9698 1.9710 416.7449 417.0695 0.0489 -1.0000 -1.0000 1336145 1583594051.00 151.4282 59.9958 32.0000 1.9702 1.9715 416.7350 417.0600 0.0490 -1.0000 -1.0000 1336223 1583594051.10 151.4282 59.9958 32.0000 1.9700 1.9713 416.7496 417.0749 0.0490 -1.0000 -1.0000 1336286 1583594051.20 151.4196 59.9958 32.0000 1.9700 1.9713 416.8388 417.1639 0.0489 -1.0000 -1.0000 1336364 1583594051.30 151.4154 59.9958 32.0000 1.9693 1.9706 416.9036 417.2285 0.0489 -1.0000 -1.0000 1336427 1583594051.40 151.4154 59.9958 32.0000 1.9691 1.9704 416.8609 417.1852 0.0488 -1.0000 -1.0000 1336489 1583594051.50 151.4154 59.9958 32.0000 1.9699 1.9712 416.9897 417.3161 0.0491 -1.0000 -1.0000 1336552 1583594051.60 151.4154 59.9958 32.0000 1.9691 1.9704 416.8107 417.1360 0.0489 -1.0000 -1.0000 1336614 1583594051.70 151.4154 59.9958 32.0000 1.9703 1.9716 416.7537 417.0788 0.0490 -1.0000 -1.0000 1336677 1583594051.80 151.4427 59.9958 32.0000 1.9696 1.9709 416.7081 417.0334 0.0489 -1.0000 -1.0000 1336755 1583594051.90 151.4427 59.9958 32.0000 1.9697 1.9709 416.7295 417.0543 0.0489 -1.0000 -1.0000 1336817 1583594052.00 151.4427 59.9958 32.0000 1.9696 1.9709 416.8065 417.1308 0.0488 -1.0000 -1.0000 1337302 1583594052.10 151.4427 59.9958 32.0000 1.9706 1.9718 416.7882 417.1131 0.0490 -1.0000 -1.0000 1337380 1583594052.20 151.4427 59.9958 32.0000 1.9697 1.9709 416.8455 417.1705 0.0488 -1.0000 -1.0000 1337443 1583594052.30 151.4597 59.9958 32.0000 1.9696 1.9708 416.8980 417.2225 0.0489 -1.0000 -1.0000 1337505 1583594052.40 151.4668 59.9958 32.0000 1.9694 1.9707 416.9755 417.3012 0.0489 -1.0000 -1.0000 1337598 1583594052.50 151.4668 59.9958 32.0000 1.9699 1.9712 416.7847 417.1098 0.0490 -1.0000 -1.0000 1337723 1583594052.60 151.4668 59.9958 32.0000 1.9708 1.9721 416.6924 417.0181 0.0490 -1.0000 -1.0000 1337786 1583594052.70 151.4668 59.9958 32.0000 1.9706 1.9719 416.8441 417.1691 0.0489 -1.0000 -1.0000 1337864 1583594052.80 151.4668 59.9958 32.0000 1.9696 1.9708 416.7293 417.0540 0.0489 -1.0000 -1.0000 1337927 1583594052.90 151.5439 59.9958 32.0000 1.9695 1.9708 416.8151 417.1391 0.0488 -1.0000 -1.0000 1337989 1583594053.00 151.5439 59.9958 32.0000 1.9697 1.9710 416.8908 417.2168 0.0490 -1.0000 -1.0000 1338052 1583594053.10 151.5439 59.9958 32.0000 1.9689 1.9702 416.8909 417.2160 0.0490 -1.0000 -1.0000 1338239 1583594053.20 151.5439 59.9958 32.0000 1.9697 1.9710 416.8118 417.1370 0.0489 -1.0000 -1.0000 1338317 1583594053.30 151.5439 59.9958 32.0000 1.9699 1.9711 416.7368 417.0612 0.0489 -1.0000 -1.0000 1338380 1583594053.40 151.5610 59.9958 32.0000 1.9696 1.9709 416.7392 417.0645 0.0490 -1.0000 -1.0000 1338442 1583594053.50 151.5610 59.9958 32.0000 1.9687 1.9700 416.9016 417.2271 0.0490 -1.0000 -1.0000 1338505 1583594053.60 151.5610 59.9958 32.0000 1.9693 1.9706 416.8944 417.2195 0.0489 -1.0000 -1.0000 1338989 1583594053.70 151.5610 59.9958 32.0000 1.9693 1.9706 416.9403 417.2644 0.0487 -1.0000 -1.0000 1339052 1583594053.80 151.5610 59.9958 32.0000 1.9695 1.9708 416.7659 417.0903 0.0489 -1.0000 -1.0000 1339130 1583594053.90 151.5396 59.9958 32.0000 1.9702 1.9714 416.8363 417.1612 0.0489 -1.0000 -1.0000 1339192 1583594054.00 151.4859 59.9958 32.0000 1.9700 1.9712 416.7078 417.0328 0.0489 -1.0000 -1.0000 1339255 1583594054.10 151.4859 59.9958 32.0000 1.9700 1.9713 416.6556 416.9787 0.0487 -1.0000 -1.0000 1339333 1583594054.20 151.4859 59.9958 32.0000 1.9695 1.9708 416.8323 417.1572 0.0489 -1.0000 -1.0000 1339380 1583594054.30 151.4859 59.9958 32.0000 1.9692 1.9705 416.9002 417.2251 0.0489 -1.0000 -1.0000 1339443 1583594054.40 151.4859 59.9958 32.0000 1.9693 1.9705 416.9475 417.2724 0.0489 -1.0000 -1.0000 1339520 1583594054.50 151.4859 59.9958 32.0000 1.9698 1.9711 416.9018 417.2264 0.0489 -1.0000 -1.0000 1339583 1583594054.60 151.4890 59.9958 32.0000 1.9701 1.9713 416.7353 417.0600 0.0488 -1.0000 -1.0000 1339645 1583594054.70 151.5219 59.9959 32.0000 1.9702 1.9714 416.6574 416.9822 0.0490 -1.0000 -1.0000 1339723 1583594054.80 151.5219 59.9959 32.0000 1.9697 1.9710 416.6690 416.9940 0.0490 -1.0000 -1.0000 1339786 1583594054.90 151.5219 59.9959 32.0000 1.9695 1.9708 416.8236 417.1490 0.0490 -1.0000 -1.0000 1339849 1583594055.00 151.5219 59.9959 32.0000 1.9698 1.9711 416.9064 417.2317 0.0490 -1.0000 -1.0000 1339911 1583594055.10 151.5219 59.9959 32.0000 1.9694 1.9707 416.8844 417.2106 0.0490 -1.0000 -1.0000 1340505 1583594055.20 151.4054 59.9959 32.0000 1.9689 1.9702 416.8867 417.2117 0.0489 -1.0000 -1.0000 1340583 1583594055.30 151.4054 59.9959 32.0000 1.9697 1.9709 416.8383 417.1629 0.0489 -1.0000 -1.0000 1340645 1583594055.40 151.4054 59.9959 32.0000 1.9702 1.9715 416.7884 417.1125 0.0488 -1.0000 -1.0000 1340708 1583594055.50 151.4054 59.9959 32.0000 1.9706 1.9719 416.7104 417.0340 0.0487 -1.0000 -1.0000 1340786 1583594055.60 151.4054 59.9959 32.0000 1.9701 1.9713 416.6141 416.9385 0.0489 -1.0000 -1.0000 1341223 1583594055.70 151.4054 59.9959 32.0000 1.9694 1.9707 416.9792 417.3039 0.0488 -1.0000 -1.0000 1341302 1583594055.80 151.4109 59.9959 32.0000 1.9691 1.9704 416.9950 417.3192 0.0488 -1.0000 -1.0000 1341380 1583594055.90 151.4322 59.9959 32.0000 1.9697 1.9710 416.9594 417.2851 0.0490 -1.0000 -1.0000 1341443 1583594056.00 151.4322 59.9959 32.0000 1.9703 1.9716 416.7866 417.1114 0.0489 -1.0000 -1.0000 1341505 1583594056.10 151.4322 59.9959 32.0000 1.9708 1.9721 416.7232 417.0478 0.0489 -1.0000 -1.0000 1341583 1583594056.20 151.4322 59.9959 32.0000 1.9702 1.9715 416.5939 416.9187 0.0489 -1.0000 -1.0000 1341630 1583594056.30 151.4322 59.9959 32.0000 1.9700 1.9713 416.7243 417.0494 0.0489 -1.0000 -1.0000 1341692 1583594056.40 151.4855 59.9959 32.0000 1.9692 1.9705 416.8388 417.1643 0.0490 -1.0000 -1.0000 1341770 1583594056.50 151.4855 59.9959 32.0000 1.9692 1.9705 416.8027 417.1269 0.0489 -1.0000 -1.0000 1341833 1583594056.60 151.4855 59.9959 32.0000 1.9692 1.9705 416.8745 417.1994 0.0489 -1.0000 -1.0000 1341958 1583594056.70 151.4855 59.9959 32.0000 1.9690 1.9702 416.9636 417.2887 0.0489 -1.0000 -1.0000 1342036 1583594056.80 151.4855 59.9959 32.0000 1.9699 1.9711 416.7824 417.1069 0.0489 -1.0000 -1.0000 1342098 1583594056.90 151.4855 59.9959 32.0000 1.9706 1.9719 416.7142 417.0391 0.0489 -1.0000 -1.0000 1342161 1583594057.00 151.4813 59.9959 32.0000 1.9706 1.9719 416.6568 416.9818 0.0490 -1.0000 -1.0000 1342239 1583594057.10 151.4779 59.9959 32.0000 1.9698 1.9710 416.7169 417.0411 0.0489 -1.0000 -1.0000 1342458 1583594057.20 151.4779 59.9959 32.0000 1.9692 1.9704 416.8425 417.1674 0.0489 -1.0000 -1.0000 1342536 1583594057.30 151.4779 59.9959 32.0000 1.9692 1.9705 416.8584 417.1832 0.0489 -1.0000 -1.0000 1342598 1583594057.40 151.4779 59.9959 32.0000 1.9689 1.9701 416.8657 417.1909 0.0489 -1.0000 -1.0000 1342661 1583594057.50 151.4779 59.9959 32.0000 1.9694 1.9706 416.8738 417.1985 0.0489 -1.0000 -1.0000 1342739 1583594057.60 151.5157 59.9959 32.0000 1.9702 1.9714 416.8492 417.1742 0.0489 -1.0000 -1.0000 1342973 1583594057.70 151.5157 59.9959 32.0000 1.9696 1.9709 416.7384 417.0634 0.0489 -1.0000 -1.0000 1343036 1583594057.80 151.5157 59.9959 32.0000 1.9698 1.9711 416.6890 417.0142 0.0490 -1.0000 -1.0000 1343098 1583594057.90 151.5157 59.9959 32.0000 1.9698 1.9710 416.7546 417.0788 0.0487 -1.0000 -1.0000 1343161 1583594058.00 151.5157 59.9959 32.0000 1.9693 1.9705 416.9461 417.2697 0.0487 -1.0000 -1.0000 1343223 1583594058.10 151.5157 59.9959 32.0000 1.9697 1.9710 416.9071 417.2313 0.0489 -1.0000 -1.0000 1343302 1583594058.20 151.4808 59.9959 32.0000 1.9704 1.9716 416.8672 417.1928 0.0490 -1.0000 -1.0000 1343473 1583594058.30 151.4110 59.9959 32.0000 1.9705 1.9717 416.7085 417.0323 0.0488 -1.0000 -1.0000 1343536 1583594058.40 151.4110 59.9959 32.0000 1.9698 1.9710 416.7243 417.0492 0.0489 -1.0000 -1.0000 1343614 1583594058.50 151.4110 59.9959 32.0000 1.9697 1.9710 416.6743 416.9984 0.0488 -1.0000 -1.0000 1343677 1583594058.60 151.4110 59.9959 32.0000 1.9696 1.9709 416.7914 417.1163 0.0489 -1.0000 -1.0000 1343755 1583594058.70 151.4110 59.9959 32.0000 1.9694 1.9707 416.8444 417.1696 0.0489 -1.0000 -1.0000 1343817 1583594058.80 151.4451 59.9959 32.0000 1.9695 1.9708 416.9549 417.2800 0.0489 -1.0000 -1.0000 1343880 1583594058.90 151.4451 59.9959 32.0000 1.9698 1.9711 416.9489 417.2731 0.0488 -1.0000 -1.0000 1343958 1583594059.00 151.4451 59.9959 32.0000 1.9690 1.9703 416.8350 417.1594 0.0488 -1.0000 -1.0000 1344020 1583594059.10 151.4451 59.9959 32.0000 1.9708 1.9720 416.6415 416.9667 0.0490 -1.0000 -1.0000 1344098 1583594059.20 151.4451 59.9959 32.0000 1.9708 1.9721 416.7140 417.0395 0.0490 -1.0000 -1.0000 1344286 1583594059.30 151.4774 59.9959 32.0000 1.9705 1.9718 416.7358 417.0604 0.0489 -1.0000 -1.0000 1344349 1583594059.40 151.4807 59.9959 32.0000 1.9700 1.9712 416.7901 417.1144 0.0488 -1.0000 -1.0000 1344411 1583594059.50 151.4807 59.9959 32.0000 1.9696 1.9709 417.0194 417.3442 0.0488 -1.0000 -1.0000 1344473 1583594059.60 151.4807 59.9959 32.0000 1.9700 1.9712 416.9422 417.2663 0.0488 -1.0000 -1.0000 1344536 1583594059.70 151.4807 59.9959 32.0000 1.9702 1.9715 416.9289 417.2535 0.0489 -1.0000 -1.0000 1344723 1583594059.80 151.4831 59.9959 32.0000 1.9708 1.9721 416.8290 417.1543 0.0490 -1.0000 -1.0000 1344786 1583594059.90 151.5839 59.9956 32.0000 1.9701 1.9714 416.7315 417.0577 0.0491 -1.0000 -1.0000 1344864 1583594060.00 151.5839 59.9956 32.0000 1.9708 1.9720 416.7103 417.0355 0.0489 -1.0000 -1.0000 1344911 1583594060.10 151.5839 59.9956 32.0000 1.9705 1.9718 416.7226 417.0465 0.0488 -1.0000 -1.0000 1344989 1583594060.20 151.5839 59.9956 32.0000 1.9706 1.9718 416.9809 417.3059 0.0489 -1.0000 -1.0000 1345239 1583594060.30 151.5839 59.9956 32.0000 1.9697 1.9709 416.9912 417.3160 0.0488 -1.0000 -1.0000 1345302 1583594060.40 151.5839 59.9956 32.0000 1.9695 1.9708 416.9173 417.2425 0.0489 -1.0000 -1.0000 1345380 1583594060.50 151.5297 59.9956 32.0000 1.9699 1.9712 416.9158 417.2413 0.0491 -1.0000 -1.0000 1345442 1583594060.60 151.5213 59.9956 32.0000 1.9705 1.9718 416.8356 417.1614 0.0490 -1.0000 -1.0000 1345505 1583594060.70 151.5213 59.9956 32.0000 1.9702 1.9715 416.7225 417.0466 0.0489 -1.0000 -1.0000 1345739 1583594060.80 151.5213 59.9956 32.0000 1.9703 1.9715 416.7107 417.0360 0.0490 -1.0000 -1.0000 1345817 1583594060.90 151.5213 59.9956 32.0000 1.9701 1.9714 416.8254 417.1507 0.0490 -1.0000 -1.0000 1345880 1583594061.00 151.5207 59.9956 32.0000 1.9699 1.9711 416.9187 417.2439 0.0490 -1.0000 -1.0000 1345942 1583594061.10 151.5110 59.9956 32.0000 1.9698 1.9711 416.8811 417.2062 0.0489 -1.0000 -1.0000 1346005 1583594061.20 151.5110 59.9956 32.0000 1.9701 1.9714 416.9994 417.3249 0.0490 -1.0000 -1.0000 1346489 1583594061.30 151.5110 59.9956 32.0000 1.9707 1.9720 416.8268 417.1512 0.0489 -1.0000 -1.0000 1346552 1583594061.40 151.5110 59.9956 32.0000 1.9710 1.9723 416.7535 417.0783 0.0489 -1.0000 -1.0000 1346614 1583594061.50 151.5110 59.9956 32.0000 1.9705 1.9718 416.6937 417.0179 0.0488 -1.0000 -1.0000 1346692 1583594061.60 151.4687 59.9956 32.0000 1.9699 1.9711 416.7039 417.0282 0.0489 -1.0000 -1.0000 1346755 1583594061.70 151.4687 59.9956 32.0000 1.9701 1.9714 416.9248 417.2501 0.0489 -1.0000 -1.0000 1346989 1583594061.80 151.4687 59.9956 32.0000 1.9702 1.9715 416.9227 417.2473 0.0489 -1.0000 -1.0000 1347067 1583594061.90 151.4687 59.9956 32.0000 1.9701 1.9714 416.9478 417.2734 0.0490 -1.0000 -1.0000 1347130 1583594062.00 151.4687 59.9956 32.0000 1.9698 1.9711 416.8965 417.2222 0.0490 -1.0000 -1.0000 1347192 1583594062.10 151.4730 59.9956 32.0000 1.9700 1.9712 416.8765 417.2017 0.0489 -1.0000 -1.0000 1347255 1583594062.20 151.4823 59.9956 32.0000 1.9702 1.9715 416.7930 417.1181 0.0490 -1.0000 -1.0000 1347489 1583594062.30 151.4823 59.9956 32.0000 1.9710 1.9723 416.7015 417.0263 0.0489 -1.0000 -1.0000 1347552 1583594062.40 151.4823 59.9956 32.0000 1.9707 1.9720 416.7876 417.1124 0.0489 -1.0000 -1.0000 1347630 1583594062.50 151.4823 59.9956 32.0000 1.9700 1.9712 416.9331 417.2577 0.0488 -1.0000 -1.0000 1347692 1583594062.60 151.4823 59.9956 32.0000 1.9694 1.9707 416.9446 417.2689 0.0488 -1.0000 -1.0000 1347755 1583594062.70 151.4913 59.9956 32.0000 1.9696 1.9708 416.9256 417.2504 0.0489 -1.0000 -1.0000 1347817 1583594062.80 151.5532 59.9956 32.0000 1.9706 1.9719 416.8962 417.2211 0.0489 -1.0000 -1.0000 1347973 1583594062.90 151.5532 59.9956 32.0000 1.9708 1.9720 416.8288 417.1529 0.0488 -1.0000 -1.0000 1348036 1583594063.00 151.5532 59.9956 32.0000 1.9701 1.9714 416.7061 417.0308 0.0489 -1.0000 -1.0000 1348114 1583594063.10 151.5532 59.9956 32.0000 1.9702 1.9715 416.7174 417.0426 0.0489 -1.0000 -1.0000 1348177 1583594063.20 151.5532 59.9956 32.0000 1.9709 1.9722 416.7288 417.0533 0.0489 -1.0000 -1.0000 1348239 1583594063.30 151.5507 59.9956 32.0000 1.9702 1.9714 416.8175 417.1426 0.0489 -1.0000 -1.0000 1348489 1583594063.40 151.5487 59.9956 32.0000 1.9698 1.9710 416.8754 417.2001 0.0488 -1.0000 -1.0000 1348552 1583594063.50 151.5487 59.9956 32.0000 1.9694 1.9707 416.8637 417.1882 0.0489 -1.0000 -1.0000 1348630 1583594063.60 151.5487 59.9956 32.0000 1.9703 1.9715 416.8169 417.1412 0.0488 -1.0000 -1.0000 1348692 1583594063.70 151.5487 59.9956 32.0000 1.9701 1.9714 416.7625 417.0873 0.0489 -1.0000 -1.0000 1348755 1583594063.80 151.5487 59.9956 32.0000 1.9700 1.9713 416.6793 417.0037 0.0489 -1.0000 -1.0000 1348833 1583594063.90 151.4902 59.9956 32.0000 1.9699 1.9711 416.6317 416.9560 0.0488 -1.0000 -1.0000 1348895 1583594064.00 151.4902 59.9956 32.0000 1.9702 1.9715 416.6244 416.9487 0.0490 -1.0000 -1.0000 1348958 1583594064.10 151.4902 59.9956 32.0000 1.9698 1.9711 416.7172 417.0429 0.0490 -1.0000 -1.0000 1349020 1583594064.20 151.4902 59.9956 32.0000 1.9698 1.9711 416.7583 417.0836 0.0490 -1.0000 -1.0000 1349083 1583594064.30 151.4902 59.9956 32.0000 1.9696 1.9709 416.9096 417.2352 0.0490 -1.0000 -1.0000 1349223 1583594064.40 151.4884 59.9956 32.0000 1.9698 1.9711 416.8518 417.1766 0.0489 -1.0000 -1.0000 1349286 1583594064.50 151.4884 59.9956 32.0000 1.9700 1.9713 416.8535 417.1780 0.0489 -1.0000 -1.0000 1349349 1583594064.60 151.4884 59.9956 32.0000 1.9693 1.9706 416.7366 417.0607 0.0487 -1.0000 -1.0000 1349411 1583594064.70 151.4884 59.9956 32.0000 1.9704 1.9716 416.7153 417.0396 0.0489 -1.0000 -1.0000 1349489 1583594064.80 151.4884 59.9956 32.0000 1.9712 1.9725 416.7860 417.1117 0.0490 -1.0000 -1.0000 1349770 1583594064.90 151.4801 59.9958 32.0000 1.9703 1.9715 416.9642 417.2897 0.0490 -1.0000 -1.0000 1349833 1583594065.00 151.4529 59.9966 32.0000 1.9704 1.9717 416.9509 417.2764 0.0490 -1.0000 -1.0000 1349911 1583594065.10 151.4529 59.9966 32.0000 1.9698 1.9711 416.8318 417.1576 0.0490 -1.0000 -1.0000 1349958 1583594065.20 151.4529 59.9966 32.0000 1.9699 1.9712 416.8149 417.1398 0.0489 -1.0000 -1.0000 1350036 1583594065.30 151.4529 59.9966 32.0000 1.9710 1.9723 416.8655 417.1904 0.0489 -1.0000 -1.0000 1350520 1583594065.40 151.4529 59.9966 32.0000 1.9708 1.9721 416.6451 416.9695 0.0488 -1.0000 -1.0000 1350583 1583594065.50 151.5194 59.9966 32.0000 1.9699 1.9712 416.7102 417.0341 0.0487 -1.0000 -1.0000 1350645 1583594065.60 151.5194 59.9966 32.0000 1.9701 1.9714 416.7177 417.0423 0.0489 -1.0000 -1.0000 1350708 1583594065.70 151.5194 59.9966 32.0000 1.9701 1.9713 416.9564 417.2807 0.0488 -1.0000 -1.0000 1350770 1583594065.80 151.5194 59.9966 32.0000 1.9699 1.9712 416.9712 417.2963 0.0489 -1.0000 -1.0000 1351005 1583594065.90 151.5194 59.9966 32.0000 1.9701 1.9714 416.8783 417.2035 0.0489 -1.0000 -1.0000 1351067 1583594066.00 151.5355 59.9966 32.0000 1.9701 1.9713 416.7947 417.1203 0.0490 -1.0000 -1.0000 1351145 1583594066.10 151.5482 59.9966 32.0000 1.9699 1.9711 416.6790 417.0036 0.0488 -1.0000 -1.0000 1351208 1583594066.20 151.5482 59.9966 32.0000 1.9700 1.9713 416.6586 416.9823 0.0488 -1.0000 -1.0000 1351270 1583594066.30 151.5482 59.9966 32.0000 1.9696 1.9708 416.7001 417.0252 0.0489 -1.0000 -1.0000 1351520 1583594066.40 151.5482 59.9966 32.0000 1.9694 1.9706 416.8211 417.1458 0.0490 -1.0000 -1.0000 1351598 1583594066.50 151.5482 59.9966 32.0000 1.9705 1.9717 416.8712 417.1962 0.0489 -1.0000 -1.0000 1351661 1583594066.60 151.5366 59.9966 32.0000 1.9696 1.9708 416.8335 417.1559 0.0485 -1.0000 -1.0000 1351723 1583594066.70 151.5366 59.9966 32.0000 1.9698 1.9710 416.9154 417.2393 0.0488 -1.0000 -1.0000 1351802 1583594066.80 151.5366 59.9966 32.0000 1.9696 1.9709 416.7394 417.0638 0.0488 -1.0000 -1.0000 1352020 1583594066.90 151.5366 59.9966 32.0000 1.9705 1.9717 416.7359 417.0611 0.0490 -1.0000 -1.0000 1352083 1583594067.00 151.5366 59.9966 32.0000 1.9698 1.9710 416.7251 417.0497 0.0489 -1.0000 -1.0000 1352161 1583594067.10 151.4883 59.9966 32.0000 1.9700 1.9713 416.7765 417.1013 0.0489 -1.0000 -1.0000 1352223 1583594067.20 151.4788 59.9966 32.0000 1.9695 1.9708 416.8855 417.2110 0.0490 -1.0000 -1.0000 1352286 1583594067.30 151.4788 59.9966 32.0000 1.9696 1.9708 416.8809 417.2065 0.0490 -1.0000 -1.0000 1352536 1583594067.40 151.4788 59.9966 32.0000 1.9699 1.9712 416.8257 417.1505 0.0488 -1.0000 -1.0000 1352598 1583594067.50 151.4788 59.9966 32.0000 1.9700 1.9713 416.7852 417.1103 0.0489 -1.0000 -1.0000 1352677 1583594067.60 151.4788 59.9966 32.0000 1.9701 1.9714 416.7259 417.0504 0.0489 -1.0000 -1.0000 1352724 1583594067.70 151.4645 59.9966 32.0000 1.9701 1.9714 416.6458 416.9705 0.0489 -1.0000 -1.0000 1352786 1583594067.80 151.4645 59.9966 32.0000 1.9706 1.9718 416.6769 417.0010 0.0489 -1.0000 -1.0000 1352864 1583594067.90 151.4645 59.9966 32.0000 1.9702 1.9715 416.7120 417.0372 0.0489 -1.0000 -1.0000 1352989 1583594068.00 151.4645 59.9966 32.0000 1.9702 1.9715 416.8583 417.1838 0.0491 -1.0000 -1.0000 1353052 1583594068.10 151.4645 59.9966 32.0000 1.9692 1.9705 416.9215 417.2477 0.0491 -1.0000 -1.0000 1353130 1583594068.20 151.5418 59.9966 32.0000 1.9695 1.9707 416.9243 417.2494 0.0489 -1.0000 -1.0000 1353192 1583594068.30 151.5418 59.9966 32.0000 1.9699 1.9711 416.8239 417.1489 0.0488 -1.0000 -1.0000 1353255 1583594068.40 151.5418 59.9966 32.0000 1.9699 1.9712 416.6395 416.9642 0.0489 -1.0000 -1.0000 1354005 1583594068.50 151.5418 59.9966 32.0000 1.9700 1.9713 416.7101 417.0344 0.0488 -1.0000 -1.0000 1354067 1583594068.60 151.5418 59.9966 32.0000 1.9703 1.9716 416.6187 416.9432 0.0489 -1.0000 -1.0000 1354130 1583594068.70 151.5461 59.9966 32.0000 1.9703 1.9716 416.6714 416.9973 0.0491 -1.0000 -1.0000 1354208 1583594068.80 151.5663 59.9966 32.0000 1.9702 1.9715 416.7100 417.0358 0.0490 -1.0000 -1.0000 1354270 1583594068.90 151.5663 59.9966 32.0000 1.9693 1.9706 416.8028 417.1283 0.0490 -1.0000 -1.0000 1354333 1583594069.00 151.5663 59.9966 32.0000 1.9687 1.9700 416.8849 417.2092 0.0489 -1.0000 -1.0000 1354395 1583594069.10 151.5663 59.9966 32.0000 1.9693 1.9706 416.8783 417.2039 0.0490 -1.0000 -1.0000 1354458 1583594069.20 151.5663 59.9966 32.0000 1.9699 1.9712 416.8501 417.1751 0.0489 -1.0000 -1.0000 1354536 1583594069.30 151.4940 59.9966 32.0000 1.9701 1.9714 416.8938 417.2193 0.0489 -1.0000 -1.0000 1354598 1583594069.40 151.4940 59.9966 32.0000 1.9707 1.9720 416.7089 417.0334 0.0489 -1.0000 -1.0000 1354786 1583594069.50 151.4940 59.9966 32.0000 1.9697 1.9710 416.7429 417.0667 0.0487 -1.0000 -1.0000 1354864 1583594069.60 151.4940 59.9966 32.0000 1.9695 1.9707 416.8347 417.1583 0.0488 -1.0000 -1.0000 1354927 1583594069.70 151.4940 59.9966 32.0000 1.9703 1.9715 416.9154 417.2405 0.0489 -1.0000 -1.0000 1354989 1583594069.80 151.4729 59.9964 32.0000 1.9698 1.9711 416.8821 417.2076 0.0490 -1.0000 -1.0000 1355052 1583594069.90 151.4497 59.9963 32.0000 1.9691 1.9703 416.8271 417.1513 0.0488 -1.0000 -1.0000 1355255 1583594070.00 151.4497 59.9963 32.0000 1.9698 1.9710 417.0134 417.3379 0.0488 -1.0000 -1.0000 1355317 1583594070.10 151.5424 59.9963 32.0000 1.9696 1.9709 416.9674 417.2921 0.0488 -1.0000 -1.0000 1355380 1583594070.20 151.5424 59.9963 32.0000 1.9699 1.9712 416.8601 417.1841 0.0488 -1.0000 -1.0000 1355443 1583594070.30 151.5424 59.9963 32.0000 1.9708 1.9721 416.7006 417.0251 0.0489 -1.0000 -1.0000 1355505 1583594070.40 151.5424 59.9963 32.0000 1.9713 1.9725 416.7445 417.0691 0.0489 -1.0000 -1.0000 1355583 1583594070.50 151.5424 59.9963 32.0000 1.9707 1.9719 416.7480 417.0720 0.0488 -1.0000 -1.0000 1355646 1583594070.60 151.5424 59.9963 32.0000 1.9702 1.9715 416.7516 417.0762 0.0489 -1.0000 -1.0000 1355708 1583594070.70 151.5424 59.9963 32.0000 1.9701 1.9714 416.7770 417.1012 0.0488 -1.0000 -1.0000 1355786 1583594070.80 151.5424 59.9963 32.0000 1.9693 1.9706 416.8636 417.1877 0.0489 -1.0000 -1.0000 1355849 1583594070.90 151.5649 59.9963 32.0000 1.9697 1.9710 416.9153 417.2406 0.0490 -1.0000 -1.0000 1356505 1583594071.00 151.5652 59.9963 32.0000 1.9697 1.9709 416.9103 417.2342 0.0488 -1.0000 -1.0000 1356583 1583594071.10 151.5652 59.9963 32.0000 1.9700 1.9712 416.8472 417.1719 0.0489 -1.0000 -1.0000 1356645 1583594071.20 151.5652 59.9963 32.0000 1.9702 1.9715 416.7982 417.1224 0.0488 -1.0000 -1.0000 1356708 1583594071.30 151.5652 59.9963 32.0000 1.9708 1.9721 416.6961 417.0210 0.0489 -1.0000 -1.0000 1356770 1583594071.40 151.5652 59.9963 32.0000 1.9692 1.9705 416.8127 417.1375 0.0488 -1.0000 -1.0000 1356833 1583594071.50 151.5421 59.9963 32.0000 1.9691 1.9704 416.8706 417.1950 0.0489 -1.0000 -1.0000 1356911 1583594071.60 151.5392 59.9963 32.0000 1.9699 1.9712 416.8543 417.1790 0.0488 -1.0000 -1.0000 1356974 1583594071.70 151.5392 59.9963 32.0000 1.9699 1.9711 416.9895 417.3138 0.0488 -1.0000 -1.0000 1357036 1583594071.80 151.5392 59.9963 32.0000 1.9700 1.9713 417.0104 417.3353 0.0489 -1.0000 -1.0000 1357114 1583594071.90 151.5392 59.9963 32.0000 1.9698 1.9711 416.8428 417.1678 0.0489 -1.0000 -1.0000 1357177 1583594072.00 151.5392 59.9963 32.0000 1.9707 1.9719 416.8800 417.2045 0.0488 -1.0000 -1.0000 1357239 1583594072.10 151.4287 59.9963 32.0000 1.9703 1.9716 416.7586 417.0830 0.0488 -1.0000 -1.0000 1357302 1583594072.20 151.4406 59.9963 32.0000 1.9709 1.9721 416.7229 417.0485 0.0490 -1.0000 -1.0000 1357380 1583594072.30 151.5548 59.9963 32.0000 1.9703 1.9716 416.7577 417.0825 0.0489 -1.0000 -1.0000 1357443 1583594072.40 151.5548 59.9963 32.0000 1.9704 1.9717 416.6806 417.0034 0.0486 -1.0000 -1.0000 1357505 1583594072.50 151.5548 59.9963 32.0000 1.9703 1.9715 416.9555 417.2808 0.0490 -1.0000 -1.0000 1357739 1583594072.60 151.5548 59.9963 32.0000 1.9694 1.9706 416.9668 417.2924 0.0489 -1.0000 -1.0000 1357802 1583594072.70 151.5548 59.9963 32.0000 1.9698 1.9711 416.9873 417.3124 0.0489 -1.0000 -1.0000 1357880 1583594072.80 151.5548 59.9963 32.0000 1.9701 1.9713 416.8413 417.1659 0.0489 -1.0000 -1.0000 1357942 1583594072.90 151.5548 59.9963 32.0000 1.9706 1.9719 416.8141 417.1393 0.0490 -1.0000 -1.0000 1358005 1583594073.00 151.5548 59.9963 32.0000 1.9703 1.9716 416.7360 417.0604 0.0488 -1.0000 -1.0000 1358083 1583594073.10 151.5548 59.9963 32.0000 1.9705 1.9718 416.7086 417.0325 0.0488 -1.0000 -1.0000 1358145 1583594073.20 151.5877 59.9963 32.0000 1.9703 1.9715 416.6549 416.9798 0.0489 -1.0000 -1.0000 1358208 1583594073.30 151.5877 59.9963 32.0000 1.9707 1.9719 416.6847 417.0079 0.0487 -1.0000 -1.0000 1358270 1583594073.40 151.5877 59.9963 32.0000 1.9699 1.9712 416.8145 417.1394 0.0488 -1.0000 -1.0000 1358333 1583594073.50 151.5877 59.9963 32.0000 1.9691 1.9704 416.8242 417.1481 0.0488 -1.0000 -1.0000 1359380 1583594073.60 151.5877 59.9963 32.0000 1.9693 1.9706 416.9181 417.2433 0.0489 -1.0000 -1.0000 1359442 1583594073.70 151.5499 59.9963 32.0000 1.9696 1.9708 416.9081 417.2330 0.0489 -1.0000 -1.0000 1359520 1583594073.80 151.4648 59.9963 32.0000 1.9699 1.9712 416.8894 417.2150 0.0490 -1.0000 -1.0000 1359598 1583594073.90 151.4648 59.9963 32.0000 1.9703 1.9716 416.7633 417.0871 0.0488 -1.0000 -1.0000 1359661 1583594074.00 151.4648 59.9963 32.0000 1.9705 1.9718 416.7403 417.0650 0.0490 -1.0000 -1.0000 1359723 1583594074.10 151.4648 59.9963 32.0000 1.9702 1.9714 416.7134 417.0390 0.0490 -1.0000 -1.0000 1359802 1583594074.20 151.4648 59.9963 32.0000 1.9705 1.9717 416.6449 416.9694 0.0488 -1.0000 -1.0000 1359864 1583594074.30 151.4601 59.9963 32.0000 1.9706 1.9719 416.7185 417.0422 0.0487 -1.0000 -1.0000 1359927 1583594074.40 151.4601 59.9963 32.0000 1.9695 1.9708 416.8556 417.1806 0.0490 -1.0000 -1.0000 1400005 1583594074.50 151.4601 59.9963 32.0000 1.9699 1.9711 416.7458 417.0715 0.0490 -1.0000 -1.0000 1400067 1583594074.60 151.4601 59.9963 32.0000 1.9696 1.9708 416.8498 417.1753 0.0490 -1.0000 -1.0000 1400130 1583594074.70 151.4601 59.9963 32.0000 1.9697 1.9710 416.9243 417.2485 0.0488 -1.0000 -1.0000 1400208 1583594074.80 151.4601 59.9963 32.0000 1.9693 1.9706 416.8355 417.1611 0.0490 -1.0000 -1.0000 1400270 1583594074.90 151.5413 59.9961 32.0000 1.9698 1.9711 416.8174 417.1433 0.0491 -1.0000 -1.0000 1400333 1583594075.00 151.5413 59.9961 32.0000 1.9704 1.9717 416.7711 417.0971 0.0491 -1.0000 -1.0000 1400770 1583594075.10 151.5413 59.9961 32.0000 1.9712 1.9724 416.7056 417.0308 0.0489 -1.0000 -1.0000 1400833 1583594075.20 151.5413 59.9961 32.0000 1.9704 1.9717 416.6912 417.0156 0.0488 -1.0000 -1.0000 1400911 1583594075.30 151.5413 59.9961 32.0000 1.9706 1.9719 416.7098 417.0351 0.0490 -1.0000 -1.0000 1400974 1583594075.40 151.5413 59.9961 32.0000 1.9697 1.9710 416.7199 417.0445 0.0488 -1.0000 -1.0000 1401052 1583594075.50 151.5413 59.9961 32.0000 1.9697 1.9710 416.8443 417.1690 0.0489 -1.0000 -1.0000 1401177 1583594075.60 151.5413 59.9961 32.0000 1.9693 1.9705 416.9915 417.3160 0.0489 -1.0000 -1.0000 1401239 1583594075.70 151.5413 59.9961 32.0000 1.9687 1.9700 416.8735 417.1986 0.0489 -1.0000 -1.0000 1401302 1583594075.80 151.5413 59.9961 32.0000 1.9700 1.9713 416.7169 417.0415 0.0489 -1.0000 -1.0000 1401380 1583594075.90 151.5357 59.9961 32.0000 1.9702 1.9715 416.6503 416.9748 0.0489 -1.0000 -1.0000 1401442 1583594076.00 151.4633 59.9961 32.0000 1.9707 1.9720 416.6641 416.9894 0.0489 -1.0000 -1.0000 1401505 1583594076.10 151.4633 59.9961 32.0000 1.9701 1.9713 416.6502 416.9755 0.0490 -1.0000 -1.0000 1401583 1583594076.20 151.4633 59.9961 32.0000 1.9697 1.9709 416.7494 417.0735 0.0488 -1.0000 -1.0000 1401646 1583594076.30 151.4633 59.9961 32.0000 1.9703 1.9716 416.8114 417.1361 0.0488 -1.0000 -1.0000 1401708 1583594076.40 151.4633 59.9961 32.0000 1.9691 1.9704 416.8004 417.1256 0.0490 -1.0000 -1.0000 1401786 1583594076.50 151.4633 59.9961 32.0000 1.9686 1.9699 416.8549 417.1806 0.0490 -1.0000 -1.0000 1401864 1583594076.60 151.4724 59.9961 32.0000 1.9697 1.9710 416.7792 417.1044 0.0489 -1.0000 -1.0000 1401927 1583594076.70 151.5107 59.9961 32.0000 1.9698 1.9711 416.7842 417.1082 0.0488 -1.0000 -1.0000 1401989 1583594076.80 151.5107 59.9961 32.0000 1.9705 1.9717 416.7306 417.0550 0.0488 -1.0000 -1.0000 1402052 1583594076.90 151.5107 59.9961 32.0000 1.9702 1.9714 416.7455 417.0697 0.0488 -1.0000 -1.0000 1402114 1583594077.00 151.5107 59.9961 32.0000 1.9698 1.9711 416.9386 417.2631 0.0488 -1.0000 -1.0000 1402192 1583594077.10 151.5107 59.9961 32.0000 1.9694 1.9706 416.9143 417.2391 0.0489 -1.0000 -1.0000 1402255 1583594077.20 151.5107 59.9961 32.0000 1.9696 1.9709 416.9855 417.3108 0.0489 -1.0000 -1.0000 1402333 1583594077.30 151.5107 59.9961 32.0000 1.9700 1.9713 416.9359 417.2622 0.0491 -1.0000 -1.0000 1402395 1583594077.40 151.5107 59.9961 32.0000 1.9706 1.9719 416.8727 417.1976 0.0489 -1.0000 -1.0000 1402458 1583594077.50 151.5107 59.9961 32.0000 1.9697 1.9710 416.8084 417.1336 0.0490 -1.0000 -1.0000 1402536 1583594077.60 151.5107 59.9961 32.0000 1.9707 1.9719 416.7514 417.0767 0.0489 -1.0000 -1.0000 1402598 1583594077.70 151.5107 59.9961 32.0000 1.9705 1.9717 416.6510 416.9752 0.0489 -1.0000 -1.0000 1402661 1583594077.80 151.5261 59.9961 32.0000 1.9697 1.9710 416.7498 417.0746 0.0488 -1.0000 -1.0000 1402739 1583594077.90 151.5261 59.9961 32.0000 1.9694 1.9707 416.9125 417.2375 0.0489 -1.0000 -1.0000 1402802 1583594078.00 151.5261 59.9961 32.0000 1.9696 1.9709 416.8989 417.2245 0.0490 -1.0000 -1.0000 1402864 1583594078.10 151.5261 59.9961 32.0000 1.9704 1.9716 416.7344 417.0596 0.0489 -1.0000 -1.0000 1403286 1583594078.20 151.5261 59.9961 32.0000 1.9703 1.9715 416.6591 416.9840 0.0489 -1.0000 -1.0000 1403349 1583594078.30 151.4905 59.9961 32.0000 1.9707 1.9719 416.6302 416.9554 0.0490 -1.0000 -1.0000 1403411 1583594078.40 151.4905 59.9961 32.0000 1.9710 1.9722 416.6692 416.9938 0.0488 -1.0000 -1.0000 1403474 1583594078.50 151.4905 59.9961 32.0000 1.9697 1.9709 416.6859 417.0103 0.0489 -1.0000 -1.0000 1403552 1583594078.60 151.4905 59.9961 32.0000 1.9695 1.9708 416.7856 417.1106 0.0489 -1.0000 -1.0000 1403786 1583594078.70 151.4905 59.9961 32.0000 1.9696 1.9709 416.9102 417.2347 0.0488 -1.0000 -1.0000 1403849 1583594078.80 151.4905 59.9961 32.0000 1.9695 1.9708 416.9031 417.2283 0.0489 -1.0000 -1.0000 1403911 1583594078.90 151.4905 59.9961 32.0000 1.9698 1.9711 416.8221 417.1467 0.0489 -1.0000 -1.0000 1403973 1583594079.00 151.4905 59.9961 32.0000 1.9700 1.9712 416.8639 417.1887 0.0489 -1.0000 -1.0000 1404052 1583594079.10 151.4905 59.9961 32.0000 1.9695 1.9708 416.8428 417.1687 0.0490 -1.0000 -1.0000 1404302 1583594079.20 151.4892 59.9961 32.0000 1.9704 1.9716 416.6626 416.9880 0.0489 -1.0000 -1.0000 1404380 1583594079.30 151.4495 59.9961 32.0000 1.9695 1.9708 416.7483 417.0724 0.0488 -1.0000 -1.0000 1404442 1583594079.40 151.4424 59.9961 32.0000 1.9701 1.9714 416.8326 417.1567 0.0488 -1.0000 -1.0000 1404505 1583594079.50 151.4350 59.9961 32.0000 1.9698 1.9710 416.8941 417.2195 0.0489 -1.0000 -1.0000 1404567 1583594079.60 151.4350 59.9961 32.0000 1.9694 1.9707 416.8638 417.1887 0.0489 -1.0000 -1.0000 1404755 1583594079.70 151.4350 59.9961 32.0000 1.9709 1.9722 416.9039 417.2282 0.0488 -1.0000 -1.0000 1404817 1583594079.80 151.4350 59.9961 32.0000 1.9704 1.9717 416.7665 417.0910 0.0488 -1.0000 -1.0000 1404895 1583594079.90 151.4350 59.9961 32.0000 1.9712 1.9725 416.6598 416.9839 0.0488 -1.0000 -1.0000 1404958 1583594080.00 151.4893 59.9962 32.0000 1.9706 1.9718 416.8073 417.1313 0.0488 -1.0000 -1.0000 1405020 1583594080.10 151.4893 59.9962 32.0000 1.9707 1.9720 416.6909 417.0155 0.0489 -1.0000 -1.0000 1405255 1583594080.20 151.4893 59.9962 32.0000 1.9702 1.9715 416.6664 416.9910 0.0489 -1.0000 -1.0000 1405317 1583594080.30 151.4893 59.9962 32.0000 1.9699 1.9712 416.8901 417.2152 0.0489 -1.0000 -1.0000 1405380 1583594080.40 151.4893 59.9962 32.0000 1.9701 1.9713 416.8712 417.1962 0.0489 -1.0000 -1.0000 1405458 1583594080.50 151.4893 59.9962 32.0000 1.9705 1.9717 416.9341 417.2585 0.0488 -1.0000 -1.0000 1405520 1583594080.60 151.5641 59.9962 32.0000 1.9699 1.9712 416.7328 417.0583 0.0490 -1.0000 -1.0000 1406005 1583594080.70 151.5641 59.9962 32.0000 1.9702 1.9715 416.7743 417.0994 0.0489 -1.0000 -1.0000 1406067 1583594080.80 151.5641 59.9962 32.0000 1.9704 1.9717 416.6750 417.0001 0.0490 -1.0000 -1.0000 1406130 1583594080.90 151.5641 59.9962 32.0000 1.9705 1.9718 416.7325 417.0581 0.0490 -1.0000 -1.0000 1406192 1583594081.00 151.5641 59.9962 32.0000 1.9704 1.9717 416.8843 417.2093 0.0489 -1.0000 -1.0000 1406270 1583594081.10 151.5753 59.9962 32.0000 1.9691 1.9703 416.9125 417.2379 0.0490 -1.0000 -1.0000 1406505 1583594081.20 151.5754 59.9962 32.0000 1.9688 1.9700 416.8049 417.1298 0.0489 -1.0000 -1.0000 1406567 1583594081.30 151.5754 59.9962 32.0000 1.9693 1.9706 416.8771 417.2016 0.0489 -1.0000 -1.0000 1406630 1583594081.40 151.5754 59.9962 32.0000 1.9702 1.9714 416.6865 417.0109 0.0488 -1.0000 -1.0000 1406692 1583594081.50 151.5754 59.9962 32.0000 1.9709 1.9722 416.6906 417.0152 0.0489 -1.0000 -1.0000 1406770 1583594081.60 151.5754 59.9962 32.0000 1.9699 1.9711 416.6458 416.9700 0.0488 -1.0000 -1.0000 1406833 1583594081.70 151.5754 59.9962 32.0000 1.9704 1.9717 416.6793 417.0036 0.0489 -1.0000 -1.0000 1406895 1583594081.80 151.5754 59.9962 32.0000 1.9698 1.9711 416.8474 417.1728 0.0489 -1.0000 -1.0000 1406974 1583594081.90 151.5754 59.9962 32.0000 1.9695 1.9708 416.9045 417.2284 0.0487 -1.0000 -1.0000 1407036 1583594082.00 151.5754 59.9962 32.0000 1.9694 1.9706 416.8309 417.1553 0.0489 -1.0000 -1.0000 1407098 1583594082.10 151.5754 59.9962 32.0000 1.9708 1.9720 416.9299 417.2551 0.0489 -1.0000 -1.0000 1407161 1583594082.20 151.4610 59.9962 32.0000 1.9709 1.9722 416.7746 417.0987 0.0488 -1.0000 -1.0000 1407255 1583594082.30 151.4610 59.9962 32.0000 1.9706 1.9719 416.6971 417.0218 0.0489 -1.0000 -1.0000 1407302 1583594082.40 151.4610 59.9962 32.0000 1.9696 1.9709 416.6601 416.9849 0.0489 -1.0000 -1.0000 1407380 1583594082.50 151.4610 59.9962 32.0000 1.9699 1.9712 416.8090 417.1341 0.0490 -1.0000 -1.0000 1407442 1583594082.60 151.4610 59.9962 32.0000 1.9693 1.9705 416.8725 417.1979 0.0489 -1.0000 -1.0000 1407505 1583594082.70 151.4610 59.9962 32.0000 1.9694 1.9707 416.9354 417.2605 0.0489 -1.0000 -1.0000 1407770 1583594082.80 151.4449 59.9962 32.0000 1.9698 1.9710 416.8073 417.1318 0.0488 -1.0000 -1.0000 1407833 1583594082.90 151.4449 59.9962 32.0000 1.9706 1.9719 416.7482 417.0733 0.0490 -1.0000 -1.0000 1407895 1583594083.00 151.4449 59.9962 32.0000 1.9702 1.9715 416.6427 416.9677 0.0489 -1.0000 -1.0000 1407973 1583594083.10 151.4449 59.9962 32.0000 1.9710 1.9723 416.6193 416.9454 0.0492 -1.0000 -1.0000 1408036 1583594083.20 151.4449 59.9962 32.0000 1.9706 1.9719 416.7138 417.0390 0.0489 -1.0000 -1.0000 1408114 1583594083.30 151.4441 59.9962 32.0000 1.9703 1.9715 416.7546 417.0796 0.0489 -1.0000 -1.0000 1408177 1583594083.40 151.4420 59.9962 32.0000 1.9695 1.9708 416.7078 417.0331 0.0490 -1.0000 -1.0000 1408239 1583594083.50 151.4420 59.9962 32.0000 1.9696 1.9709 416.9165 417.2412 0.0489 -1.0000 -1.0000 1408302 1583594083.60 151.4420 59.9962 32.0000 1.9696 1.9708 416.8566 417.1815 0.0489 -1.0000 -1.0000 1408364 1583594083.70 151.4420 59.9962 32.0000 1.9706 1.9718 416.6064 416.9312 0.0489 -1.0000 -1.0000 1409317 1583594083.80 151.4420 59.9962 32.0000 1.9708 1.9720 416.6873 417.0112 0.0489 -1.0000 -1.0000 1409395 1583594083.90 151.4743 59.9962 32.0000 1.9709 1.9721 416.6901 417.0153 0.0489 -1.0000 -1.0000 1409458 1583594084.00 151.4743 59.9962 32.0000 1.9698 1.9711 416.7122 417.0371 0.0489 -1.0000 -1.0000 1409520 1583594084.10 151.4743 59.9962 32.0000 1.9702 1.9715 416.7176 417.0415 0.0488 -1.0000 -1.0000 1409598 1583594084.20 151.4743 59.9962 32.0000 1.9702 1.9714 416.8878 417.2125 0.0489 -1.0000 -1.0000 1409661 1583594084.30 151.4743 59.9962 32.0000 1.9696 1.9709 416.8653 417.1895 0.0488 -1.0000 -1.0000 1409723 1583594084.40 151.5350 59.9962 32.0000 1.9697 1.9709 416.8176 417.1425 0.0489 -1.0000 -1.0000 1409802 1583594084.50 151.5536 59.9962 32.0000 1.9707 1.9719 416.8208 417.1462 0.0490 -1.0000 -1.0000 1409864 1583594084.60 151.5536 59.9962 32.0000 1.9705 1.9718 416.7001 417.0257 0.0490 -1.0000 -1.0000 1409927 1583594084.70 151.5536 59.9962 32.0000 1.9709 1.9722 416.7358 417.0608 0.0489 -1.0000 -1.0000 1410036 1583594084.80 151.5536 59.9962 32.0000 1.9699 1.9712 416.8696 417.1941 0.0488 -1.0000 -1.0000 1410098 1583594084.90 151.5536 59.9962 32.0000 1.9706 1.9719 416.9481 417.2748 0.0491 -1.0000 -1.0000 1410161 1583594085.00 151.5387 59.9967 32.0000 1.9698 1.9710 416.9218 417.2463 0.0489 -1.0000 -1.0000 1410239 1583594085.10 151.5387 59.9967 32.0000 1.9696 1.9709 416.8194 417.1452 0.0491 -1.0000 -1.0000 1410302 1583594085.20 151.5387 59.9967 32.0000 1.9701 1.9714 416.7061 417.0299 0.0487 -1.0000 -1.0000 1410364 1583594085.30 151.5387 59.9967 32.0000 1.9700 1.9713 416.7342 417.0589 0.0489 -1.0000 -1.0000 1410427 1583594085.40 151.5387 59.9967 32.0000 1.9701 1.9713 416.6673 416.9911 0.0487 -1.0000 -1.0000 1410489 1583594085.50 151.5306 59.9967 32.0000 1.9701 1.9714 416.7258 417.0507 0.0489 -1.0000 -1.0000 1410567 1583594085.60 151.5306 59.9967 32.0000 1.9699 1.9711 416.8081 417.1327 0.0488 -1.0000 -1.0000 1410630 1583594085.70 151.5306 59.9967 32.0000 1.9691 1.9704 416.8327 417.1571 0.0489 -1.0000 -1.0000 1410692 1583594085.80 151.5306 59.9967 32.0000 1.9694 1.9707 416.9038 417.2296 0.0490 -1.0000 -1.0000 1410786 1583594085.90 151.5306 59.9967 32.0000 1.9706 1.9719 416.7462 417.0711 0.0489 -1.0000 -1.0000 1410849 1583594086.00 151.5293 59.9967 32.0000 1.9703 1.9716 416.6951 417.0198 0.0489 -1.0000 -1.0000 1410911 1583594086.10 151.5212 59.9967 32.0000 1.9706 1.9718 416.6737 416.9984 0.0489 -1.0000 -1.0000 1410974 1583594086.20 151.5212 59.9967 32.0000 1.9689 1.9702 416.7643 417.0890 0.0490 -1.0000 -1.0000 1411036 1583594086.30 151.5212 59.9967 32.0000 1.9691 1.9703 416.7599 417.0847 0.0488 -1.0000 -1.0000 1411270 1583594086.40 151.5212 59.9967 32.0000 1.9695 1.9708 416.9607 417.2846 0.0488 -1.0000 -1.0000 1411349 1583594086.50 151.5212 59.9967 32.0000 1.9691 1.9704 416.8846 417.2099 0.0490 -1.0000 -1.0000 1411411 1583594086.60 151.4871 59.9967 32.0000 1.9696 1.9709 416.8533 417.1787 0.0490 -1.0000 -1.0000 1411473 1583594086.70 151.4858 59.9967 32.0000 1.9703 1.9715 416.7911 417.1162 0.0489 -1.0000 -1.0000 1411552 1583594086.80 151.4858 59.9967 32.0000 1.9703 1.9716 416.7815 417.1061 0.0489 -1.0000 -1.0000 1411770 1583594086.90 151.4858 59.9967 32.0000 1.9698 1.9711 416.6739 416.9986 0.0489 -1.0000 -1.0000 1411833 1583594087.00 151.4858 59.9967 32.0000 1.9699 1.9711 416.8138 417.1382 0.0489 -1.0000 -1.0000 1411911 1583594087.10 151.4858 59.9967 32.0000 1.9702 1.9715 416.9077 417.2326 0.0489 -1.0000 -1.0000 1411989 1583594087.20 151.4147 59.9967 32.0000 1.9695 1.9707 416.8737 417.1981 0.0488 -1.0000 -1.0000 1412067 1583594087.30 151.4147 59.9967 32.0000 1.9702 1.9714 416.8347 417.1596 0.0489 -1.0000 -1.0000 1412567 1583594087.40 151.4147 59.9967 32.0000 1.9701 1.9714 416.7334 417.0573 0.0488 -1.0000 -1.0000 1412630 1583594087.50 151.4147 59.9967 32.0000 1.9705 1.9718 416.7050 417.0299 0.0490 -1.0000 -1.0000 1412708 1583594087.60 151.4147 59.9967 32.0000 1.9709 1.9721 416.6847 417.0100 0.0489 -1.0000 -1.0000 1412770 1583594087.70 151.4147 59.9967 32.0000 1.9708 1.9721 416.6991 417.0238 0.0489 -1.0000 -1.0000 1412833 1583594087.80 151.4147 59.9967 32.0000 1.9698 1.9711 416.7517 417.0769 0.0490 -1.0000 -1.0000 1413036 1583594087.90 151.4147 59.9967 32.0000 1.9699 1.9712 416.8653 417.1897 0.0488 -1.0000 -1.0000 1413098 1583594088.00 151.4386 59.9967 32.0000 1.9694 1.9707 416.8362 417.1603 0.0488 -1.0000 -1.0000 1413161 1583594088.10 151.4529 59.9967 32.0000 1.9696 1.9709 416.8324 417.1569 0.0489 -1.0000 -1.0000 1413239 1583594088.20 151.4529 59.9967 32.0000 1.9701 1.9714 416.7595 417.0845 0.0489 -1.0000 -1.0000 1413302 1583594088.30 151.4529 59.9967 32.0000 1.9706 1.9718 416.6696 416.9940 0.0488 -1.0000 -1.0000 1413536 1583594088.40 151.4562 59.9967 32.0000 1.9702 1.9715 416.6691 416.9942 0.0490 -1.0000 -1.0000 1413614 1583594088.50 151.4451 59.9967 32.0000 1.9697 1.9710 416.7649 417.0897 0.0489 -1.0000 -1.0000 1413677 1583594088.60 151.4451 59.9967 32.0000 1.9705 1.9717 416.8265 417.1512 0.0489 -1.0000 -1.0000 1413739 1583594088.70 151.4451 59.9967 32.0000 1.9705 1.9717 416.8778 417.2028 0.0489 -1.0000 -1.0000 1413817 1583594088.80 151.5921 59.9967 32.0000 1.9691 1.9704 416.9209 417.2461 0.0489 -1.0000 -1.0000 1413880 1583594088.90 151.5921 59.9967 32.0000 1.9705 1.9717 416.8898 417.2144 0.0488 -1.0000 -1.0000 1413927 1583594089.00 151.5921 59.9967 32.0000 1.9703 1.9715 416.8936 417.2194 0.0490 -1.0000 -1.0000 1414005 1583594089.10 151.5921 59.9967 32.0000 1.9700 1.9713 416.7531 417.0774 0.0488 -1.0000 -1.0000 1414067 1583594089.20 151.5921 59.9967 32.0000 1.9702 1.9714 416.6540 416.9790 0.0490 -1.0000 -1.0000 1414145 1583594089.30 151.5921 59.9967 32.0000 1.9699 1.9712 416.7077 417.0322 0.0488 -1.0000 -1.0000 1414208 1583594089.40 151.5374 59.9967 32.0000 1.9700 1.9713 416.7826 417.1071 0.0490 -1.0000 -1.0000 1414505 1583594089.50 151.5374 59.9967 32.0000 1.9699 1.9712 416.7678 417.0931 0.0489 -1.0000 -1.0000 1414583 1583594089.60 151.5374 59.9967 32.0000 1.9697 1.9709 416.9646 417.2896 0.0489 -1.0000 -1.0000 1414645 1583594089.70 151.5374 59.9967 32.0000 1.9696 1.9709 416.8431 417.1676 0.0489 -1.0000 -1.0000 1414708 1583594089.80 151.5374 59.9967 32.0000 1.9704 1.9717 416.9088 417.2343 0.0490 -1.0000 -1.0000 1414770 1583594089.90 151.4704 59.9975 32.0000 1.9698 1.9711 416.7649 417.0906 0.0490 -1.0000 -1.0000 1415052 1583594090.00 151.4647 59.9976 32.0000 1.9697 1.9710 416.6947 417.0186 0.0488 -1.0000 -1.0000 1415114 1583594090.10 151.4647 59.9976 32.0000 1.9703 1.9715 416.6577 416.9819 0.0489 -1.0000 -1.0000 1415192 1583594090.20 151.4647 59.9976 32.0000 1.9706 1.9718 416.6497 416.9748 0.0489 -1.0000 -1.0000 1415255 1583594090.30 151.4647 59.9976 32.0000 1.9697 1.9709 416.8144 417.1396 0.0490 -1.0000 -1.0000 1415317 1583594090.40 151.4647 59.9976 32.0000 1.9694 1.9707 416.9222 417.2475 0.0489 -1.0000 -1.0000 1415505 1583594090.50 151.4647 59.9976 32.0000 1.9694 1.9707 416.9085 417.2337 0.0489 -1.0000 -1.0000 1415567 1583594090.60 151.4617 59.9976 32.0000 1.9703 1.9716 416.8807 417.2057 0.0489 -1.0000 -1.0000 1415630 1583594090.70 151.4617 59.9976 32.0000 1.9708 1.9720 416.7272 417.0523 0.0490 -1.0000 -1.0000 1415692 1583594090.80 151.4617 59.9976 32.0000 1.9707 1.9719 416.6483 416.9726 0.0489 -1.0000 -1.0000 1415770 1583594090.90 151.4617 59.9976 32.0000 1.9706 1.9719 416.6736 416.9986 0.0489 -1.0000 -1.0000 1416036 1583594091.00 151.4617 59.9976 32.0000 1.9710 1.9723 416.6549 416.9786 0.0488 -1.0000 -1.0000 1416114 1583594091.10 151.4854 59.9976 32.0000 1.9704 1.9717 416.7881 417.1132 0.0490 -1.0000 -1.0000 1416177 1583594091.20 151.4854 59.9976 32.0000 1.9694 1.9706 416.7924 417.1176 0.0489 -1.0000 -1.0000 1416270 1583594091.30 151.4854 59.9976 32.0000 1.9695 1.9707 416.8204 417.1454 0.0489 -1.0000 -1.0000 1416333 1583594091.40 151.4854 59.9976 32.0000 1.9698 1.9711 416.8301 417.1551 0.0489 -1.0000 -1.0000 1416505 1583594091.50 151.4854 59.9976 32.0000 1.9703 1.9716 416.7126 417.0376 0.0491 -1.0000 -1.0000 1416567 1583594091.60 151.4854 59.9976 32.0000 1.9705 1.9718 416.7211 417.0458 0.0488 -1.0000 -1.0000 1416645 1583594091.70 151.6329 59.9976 32.0000 1.9708 1.9721 416.7537 417.0789 0.0489 -1.0000 -1.0000 1416692 1583594091.80 151.6329 59.9976 32.0000 1.9700 1.9712 416.8546 417.1796 0.0489 -1.0000 -1.0000 1416770 1583594091.90 151.6329 59.9976 32.0000 1.9700 1.9712 416.9306 417.2557 0.0489 -1.0000 -1.0000 1417520 1583594092.00 151.6329 59.9976 32.0000 1.9698 1.9710 416.9555 417.2801 0.0489 -1.0000 -1.0000 1417583 1583594092.10 151.6329 59.9976 32.0000 1.9706 1.9719 416.9285 417.2540 0.0490 -1.0000 -1.0000 1417661 1583594092.20 151.6360 59.9976 32.0000 1.9716 1.9729 416.7971 417.1212 0.0488 -1.0000 -1.0000 1417723 1583594092.30 151.6366 59.9976 32.0000 1.9716 1.9729 416.7392 417.0636 0.0489 -1.0000 -1.0000 1417802 1583594092.40 151.6366 59.9976 32.0000 1.9712 1.9724 416.7372 417.0631 0.0491 -1.0000 -1.0000 1417864 1583594092.50 151.6366 59.9976 32.0000 1.9710 1.9722 416.7577 417.0827 0.0489 -1.0000 -1.0000 1418161 1583594092.60 151.6366 59.9976 32.0000 1.9703 1.9716 416.9543 417.2796 0.0488 -1.0000 -1.0000 1418223 1583594092.70 151.6366 59.9976 32.0000 1.9702 1.9715 416.8759 417.1997 0.0488 -1.0000 -1.0000 1418286 1583594092.80 151.6366 59.9976 32.0000 1.9702 1.9715 416.7856 417.1110 0.0490 -1.0000 -1.0000 1418349 1583594092.90 151.6366 59.9976 32.0000 1.9701 1.9714 416.6122 416.9360 0.0488 -1.0000 -1.0000 1418411 1583594093.00 151.6366 59.9976 32.0000 1.9700 1.9713 416.6450 416.9696 0.0489 -1.0000 -1.0000 1418489 1583594093.10 151.6366 59.9976 32.0000 1.9690 1.9703 416.7472 417.0718 0.0489 -1.0000 -1.0000 1418552 1583594093.20 151.6366 59.9976 32.0000 1.9690 1.9702 416.8781 417.2028 0.0489 -1.0000 -1.0000 1418630 1583594093.30 151.4887 59.9976 32.0000 1.9691 1.9703 416.8616 417.1865 0.0489 -1.0000 -1.0000 1418692 1583594093.40 151.4877 59.9976 32.0000 1.9692 1.9705 416.7613 417.0861 0.0489 -1.0000 -1.0000 1418755 1583594093.50 151.4594 59.9976 32.0000 1.9694 1.9706 416.7357 417.0604 0.0489 -1.0000 -1.0000 1418833 1583594093.60 151.4594 59.9976 32.0000 1.9692 1.9704 416.7365 417.0609 0.0488 -1.0000 -1.0000 1418895 1583594093.70 151.4594 59.9976 32.0000 1.9696 1.9708 416.7360 417.0604 0.0489 -1.0000 -1.0000 1418958 1583594093.80 151.4594 59.9976 32.0000 1.9696 1.9709 416.7686 417.0943 0.0490 -1.0000 -1.0000 1419020 1583594093.90 151.4594 59.9976 32.0000 1.9693 1.9705 416.7951 417.1197 0.0488 -1.0000 -1.0000 1419083 1583594094.00 151.4594 59.9976 32.0000 1.9689 1.9702 416.8960 417.2197 0.0488 -1.0000 -1.0000 1419270 1583594094.10 151.4117 59.9976 32.0000 1.9687 1.9700 416.8440 417.1694 0.0490 -1.0000 -1.0000 1419333 1583594094.20 151.4117 59.9976 32.0000 1.9692 1.9705 416.8647 417.1900 0.0489 -1.0000 -1.0000 1419395 1583594094.30 151.4117 59.9976 32.0000 1.9691 1.9703 416.8104 417.1349 0.0489 -1.0000 -1.0000 1419458 1583594094.40 151.4117 59.9976 32.0000 1.9702 1.9715 416.7050 417.0297 0.0489 -1.0000 -1.0000 1419536 1583594094.50 151.4117 59.9976 32.0000 1.9697 1.9710 416.6036 416.9288 0.0490 -1.0000 -1.0000 1420286 1583594094.60 151.4117 59.9976 32.0000 1.9702 1.9715 416.7477 417.0729 0.0489 -1.0000 -1.0000 1420349 1583594094.70 151.4117 59.9976 32.0000 1.9699 1.9712 416.7446 417.0680 0.0487 -1.0000 -1.0000 1420427 1583594094.80 151.4117 59.9976 32.0000 1.9700 1.9712 416.8370 417.1618 0.0490 -1.0000 -1.0000 1420489 1583594094.90 151.4117 59.9976 32.0000 1.9694 1.9707 416.8192 417.1439 0.0489 -1.0000 -1.0000 1420552 1583594095.00 151.4117 59.9976 32.0000 1.9695 1.9708 416.7679 417.0931 0.0489 -1.0000 -1.0000 1420630 1583594095.10 151.4117 59.9976 32.0000 1.9708 1.9720 416.6592 416.9838 0.0489 -1.0000 -1.0000 1420692 1583594095.20 151.4493 59.9973 32.0000 1.9706 1.9718 416.6472 416.9722 0.0489 -1.0000 -1.0000 1420770 1583594095.30 151.4493 59.9973 32.0000 1.9701 1.9714 416.7071 417.0316 0.0489 -1.0000 -1.0000 1420833 1583594095.40 151.4493 59.9973 32.0000 1.9704 1.9717 416.7124 417.0371 0.0489 -1.0000 -1.0000 1420895 1583594095.50 151.4493 59.9973 32.0000 1.9693 1.9706 416.8105 417.1357 0.0489 -1.0000 -1.0000 1420958 1583594095.60 151.4493 59.9973 32.0000 1.9692 1.9705 416.8848 417.2096 0.0489 -1.0000 -1.0000 1421020 1583594095.70 151.4493 59.9973 32.0000 1.9698 1.9711 416.8105 417.1358 0.0490 -1.0000 -1.0000 1421083 1583594095.80 151.4389 59.9973 32.0000 1.9704 1.9717 416.7225 417.0487 0.0490 -1.0000 -1.0000 1421161 1583594095.90 151.4389 59.9973 32.0000 1.9708 1.9721 416.7763 417.1011 0.0489 -1.0000 -1.0000 1421224 1583594096.00 151.4389 59.9973 32.0000 1.9698 1.9710 416.8355 417.1604 0.0489 -1.0000 -1.0000 1421286 1583594096.10 151.4431 59.9973 32.0000 1.9696 1.9709 416.9382 417.2642 0.0490 -1.0000 -1.0000 1421536 1583594096.20 151.4431 59.9973 32.0000 1.9701 1.9713 416.7888 417.1144 0.0490 -1.0000 -1.0000 1421599 1583594096.30 151.4431 59.9973 32.0000 1.9704 1.9716 416.6421 416.9668 0.0488 -1.0000 -1.0000 1421661 1583594096.40 151.4431 59.9973 32.0000 1.9704 1.9717 416.6343 416.9584 0.0488 -1.0000 -1.0000 1421739 1583594096.50 151.4431 59.9973 32.0000 1.9703 1.9716 416.7096 417.0338 0.0489 -1.0000 -1.0000 1421802 1583594096.60 151.4431 59.9973 32.0000 1.9700 1.9713 416.7223 417.0466 0.0488 -1.0000 -1.0000 1421864 1583594096.70 151.4431 59.9973 32.0000 1.9699 1.9711 416.9256 417.2503 0.0489 -1.0000 -1.0000 1421927 1583594096.80 151.4431 59.9973 32.0000 1.9694 1.9707 416.8938 417.2183 0.0489 -1.0000 -1.0000 1422020 1583594096.90 151.4431 59.9973 32.0000 1.9688 1.9701 416.8811 417.2057 0.0488 -1.0000 -1.0000 1422083 1583594097.00 151.4431 59.9973 32.0000 1.9690 1.9703 416.8565 417.1816 0.0489 -1.0000 -1.0000 1422145 1583594097.10 151.4431 59.9973 32.0000 1.9695 1.9708 416.6679 416.9927 0.0490 -1.0000 -1.0000 1422270 1583594097.20 151.5476 59.9973 32.0000 1.9701 1.9714 416.6602 416.9854 0.0490 -1.0000 -1.0000 1422349 1583594097.30 151.5476 59.9973 32.0000 1.9702 1.9714 416.7076 417.0316 0.0488 -1.0000 -1.0000 1422411 1583594097.40 151.5476 59.9973 32.0000 1.9692 1.9705 416.8158 417.1402 0.0489 -1.0000 -1.0000 1422473 1583594097.50 151.5476 59.9973 32.0000 1.9699 1.9712 416.8821 417.2072 0.0489 -1.0000 -1.0000 1422552 1583594097.60 151.5476 59.9973 32.0000 1.9698 1.9711 416.8827 417.2075 0.0489 -1.0000 -1.0000 1423364 1583594097.70 151.5296 59.9973 32.0000 1.9694 1.9706 416.8098 417.1353 0.0490 -1.0000 -1.0000 1423427 1583594097.80 151.5058 59.9973 32.0000 1.9699 1.9711 416.7813 417.1056 0.0488 -1.0000 -1.0000 1423505 1583594097.90 151.5058 59.9973 32.0000 1.9702 1.9715 416.6533 416.9774 0.0489 -1.0000 -1.0000 1423567 1583594098.00 151.5058 59.9973 32.0000 1.9705 1.9718 416.6799 417.0049 0.0489 -1.0000 -1.0000 1423630 1583594098.10 151.5058 59.9973 32.0000 1.9706 1.9719 416.6356 416.9600 0.0488 -1.0000 -1.0000 1423692 1583594098.20 151.5058 59.9973 32.0000 1.9698 1.9711 416.8208 417.1454 0.0488 -1.0000 -1.0000 1423770 1583594098.30 151.4870 59.9973 32.0000 1.9689 1.9702 416.8461 417.1711 0.0490 -1.0000 -1.0000 1423833 1583594098.40 151.4870 59.9973 32.0000 1.9691 1.9704 416.8885 417.2128 0.0488 -1.0000 -1.0000 1423895 1583594098.50 151.4870 59.9973 32.0000 1.9703 1.9715 416.8066 417.1306 0.0488 -1.0000 -1.0000 1423958 1583594098.60 151.4870 59.9973 32.0000 1.9710 1.9722 416.7065 417.0305 0.0488 -1.0000 -1.0000 1424099 1583594098.70 151.4870 59.9973 32.0000 1.9711 1.9724 416.7541 417.0796 0.0490 -1.0000 -1.0000 1424161 1583594098.80 151.4739 59.9973 32.0000 1.9709 1.9721 416.6979 417.0221 0.0488 -1.0000 -1.0000 1424239 1583594098.90 151.4389 59.9973 32.0000 1.9697 1.9710 416.6987 417.0228 0.0488 -1.0000 -1.0000 1424302 1583594099.00 151.4389 59.9973 32.0000 1.9692 1.9705 416.8165 417.1412 0.0489 -1.0000 -1.0000 1424364 1583594099.10 151.4389 59.9973 32.0000 1.9690 1.9703 417.0207 417.3448 0.0487 -1.0000 -1.0000 1424427 1583594099.20 151.4389 59.9973 32.0000 1.9691 1.9704 416.8251 417.1496 0.0489 -1.0000 -1.0000 1424520 1583594099.30 151.4389 59.9973 32.0000 1.9694 1.9707 416.7671 417.0929 0.0490 -1.0000 -1.0000 1424583 1583594099.40 151.4389 59.9973 32.0000 1.9703 1.9716 416.6814 417.0058 0.0488 -1.0000 -1.0000 1424645 1583594099.50 151.4389 59.9973 32.0000 1.9697 1.9710 416.7549 417.0794 0.0489 -1.0000 -1.0000 1424723 1583594099.60 151.4389 59.9973 32.0000 1.9700 1.9712 416.7296 417.0551 0.0490 -1.0000 -1.0000 1424786 1583594099.70 151.4389 59.9973 32.0000 1.9695 1.9708 416.9022 417.2270 0.0489 -1.0000 -1.0000 1425020 1583594099.80 151.4389 59.9973 32.0000 1.9695 1.9708 416.9216 417.2468 0.0490 -1.0000 -1.0000 1425099 1583594099.90 151.4249 59.9973 32.0000 1.9693 1.9706 416.9051 417.2297 0.0489 -1.0000 -1.0000 1425146 1583594100.00 151.3970 59.9973 32.0000 1.9685 1.9698 416.8001 417.1246 0.0488 -1.0000 -1.0000 1425223 1583594100.10 151.3970 59.9973 32.0000 1.9697 1.9710 416.6599 416.9839 0.0488 -1.0000 -1.0000 1425286 1583594100.20 151.3970 59.9973 32.0000 1.9707 1.9719 416.6777 417.0020 0.0489 -1.0000 -1.0000 1425520 1583594100.30 151.3970 59.9973 32.0000 1.9707 1.9720 416.7351 417.0600 0.0488 -1.0000 -1.0000 1425583 1583594100.40 151.3982 59.9973 32.0000 1.9705 1.9717 416.8172 417.1418 0.0489 -1.0000 -1.0000 1425661 1583594100.50 151.4628 59.9973 32.0000 1.9698 1.9711 416.8932 417.2185 0.0489 -1.0000 -1.0000 1425723 1583594100.60 151.4628 59.9973 32.0000 1.9699 1.9712 416.8810 417.2053 0.0489 -1.0000 -1.0000 1425786 1583594100.70 151.4628 59.9973 32.0000 1.9701 1.9714 416.8165 417.1412 0.0489 -1.0000 -1.0000 1426052 1583594100.80 151.4628 59.9973 32.0000 1.9704 1.9716 416.7476 417.0714 0.0489 -1.0000 -1.0000 1426114 1583594100.90 151.4628 59.9973 32.0000 1.9705 1.9718 416.6571 416.9830 0.0490 -1.0000 -1.0000 1426177 1583594101.00 151.5170 59.9973 32.0000 1.9696 1.9709 416.6482 416.9732 0.0489 -1.0000 -1.0000 1426239 1583594101.10 151.5170 59.9973 32.0000 1.9697 1.9710 416.7755 417.1015 0.0490 -1.0000 -1.0000 1426302 1583594101.20 151.5170 59.9973 32.0000 1.9699 1.9711 416.8922 417.2166 0.0489 -1.0000 -1.0000 1426599 1583594101.30 151.5170 59.9973 32.0000 1.9696 1.9709 416.9467 417.2709 0.0488 -1.0000 -1.0000 1426661 1583594101.40 151.5170 59.9973 32.0000 1.9699 1.9712 416.9022 417.2267 0.0489 -1.0000 -1.0000 1426723 1583594101.50 151.5224 59.9973 32.0000 1.9694 1.9707 416.8404 417.1657 0.0490 -1.0000 -1.0000 1426802 1583594101.60 151.5503 59.9973 32.0000 1.9695 1.9708 416.6778 417.0031 0.0490 -1.0000 -1.0000 1426864 1583594101.70 151.5503 59.9973 32.0000 1.9694 1.9707 416.6540 416.9782 0.0488 -1.0000 -1.0000 1426927 1583594101.80 151.5503 59.9973 32.0000 1.9692 1.9705 416.8383 417.1634 0.0490 -1.0000 -1.0000 1427098 1583594101.90 151.5503 59.9973 32.0000 1.9690 1.9703 416.9303 417.2549 0.0488 -1.0000 -1.0000 1427146 1583594102.00 151.5503 59.9973 32.0000 1.9690 1.9703 416.8493 417.1748 0.0490 -1.0000 -1.0000 1427223 1583594102.10 151.5503 59.9973 32.0000 1.9694 1.9707 416.7911 417.1166 0.0490 -1.0000 -1.0000 1427286 1583594102.20 151.5963 59.9973 32.0000 1.9695 1.9708 416.7255 417.0508 0.0489 -1.0000 -1.0000 1427349 1583594102.30 151.5963 59.9973 32.0000 1.9701 1.9714 416.6542 416.9782 0.0489 -1.0000 -1.0000 1427802 1583594102.40 151.5963 59.9973 32.0000 1.9708 1.9720 416.6647 416.9902 0.0489 -1.0000 -1.0000 1427880 1583594102.50 151.5963 59.9973 32.0000 1.9701 1.9713 416.7541 417.0792 0.0489 -1.0000 -1.0000 1427942 1583594102.60 151.5963 59.9973 32.0000 1.9695 1.9707 416.8338 417.1582 0.0488 -1.0000 -1.0000 1428020 1583594102.70 151.5055 59.9973 32.0000 1.9696 1.9709 416.8057 417.1305 0.0489 -1.0000 -1.0000 1428099 1583594102.80 151.5048 59.9973 32.0000 1.9697 1.9709 416.7545 417.0790 0.0488 -1.0000 -1.0000 1428161 1583594102.90 151.5048 59.9973 32.0000 1.9702 1.9715 416.6871 417.0107 0.0488 -1.0000 -1.0000 1428223 1583594103.00 151.5048 59.9973 32.0000 1.9707 1.9720 416.6366 416.9608 0.0488 -1.0000 -1.0000 1428286 1583594103.10 151.5048 59.9973 32.0000 1.9700 1.9713 416.6831 417.0074 0.0489 -1.0000 -1.0000 1428349 1583594103.20 151.4992 59.9973 32.0000 1.9698 1.9711 416.7883 417.1133 0.0489 -1.0000 -1.0000 1428427 1583594103.30 151.4868 59.9973 32.0000 1.9692 1.9705 416.8580 417.1820 0.0487 -1.0000 -1.0000 1428567 1583594103.40 151.4868 59.9973 32.0000 1.9692 1.9705 416.8179 417.1430 0.0490 -1.0000 -1.0000 1428630 1583594103.50 151.4868 59.9973 32.0000 1.9693 1.9706 416.6581 416.9838 0.0490 -1.0000 -1.0000 1428708 1583594103.60 151.4868 59.9973 32.0000 1.9695 1.9707 416.6442 416.9689 0.0489 -1.0000 -1.0000 1428770 1583594103.70 151.4868 59.9973 32.0000 1.9693 1.9705 416.6639 416.9881 0.0488 -1.0000 -1.0000 1428833 1583594103.80 151.4578 59.9973 32.0000 1.9692 1.9705 416.8695 417.1951 0.0490 -1.0000 -1.0000 1429020 1583594103.90 151.4578 59.9973 32.0000 1.9690 1.9702 416.8508 417.1764 0.0489 -1.0000 -1.0000 1429099 1583594104.00 151.4578 59.9973 32.0000 1.9698 1.9711 416.8072 417.1314 0.0488 -1.0000 -1.0000 1429146 1583594104.10 151.4578 59.9973 32.0000 1.9698 1.9710 416.7340 417.0582 0.0488 -1.0000 -1.0000 1429223 1583594104.20 151.4578 59.9973 32.0000 1.9694 1.9707 416.6313 416.9559 0.0489 -1.0000 -1.0000 1429286 1583594104.30 151.4578 59.9973 32.0000 1.9700 1.9713 416.6905 417.0160 0.0490 -1.0000 -1.0000 1429349 1583594104.40 151.4124 59.9973 32.0000 1.9697 1.9710 416.7694 417.0947 0.0490 -1.0000 -1.0000 1429786 1583594104.50 151.4124 59.9973 32.0000 1.9693 1.9706 416.9345 417.2592 0.0488 -1.0000 -1.0000 1429849 1583594104.60 151.4124 59.9973 32.0000 1.9692 1.9704 416.8958 417.2202 0.0488 -1.0000 -1.0000 1429911 1583594104.70 151.4124 59.9973 32.0000 1.9691 1.9704 416.8851 417.2101 0.0489 -1.0000 -1.0000 1429989 1583594104.80 151.4124 59.9973 32.0000 1.9688 1.9700 416.7997 417.1240 0.0488 -1.0000 -1.0000 1430052 1583594104.90 151.4124 59.9974 32.0000 1.9699 1.9712 416.7057 417.0303 0.0489 -1.0000 -1.0000 1430114 1583594105.00 151.4124 59.9976 32.0000 1.9703 1.9716 416.7890 417.1130 0.0487 -1.0000 -1.0000 1430192 1583594105.10 151.4124 59.9976 32.0000 1.9691 1.9704 416.8508 417.1741 0.0487 -1.0000 -1.0000 1430255 1583594105.20 151.4124 59.9976 32.0000 1.9693 1.9705 416.8178 417.1427 0.0489 -1.0000 -1.0000 1430317 1583594105.30 151.4124 59.9976 32.0000 1.9700 1.9712 416.8486 417.1729 0.0488 -1.0000 -1.0000 1430380 1583594105.40 151.4124 59.9976 32.0000 1.9693 1.9706 416.8743 417.1992 0.0489 -1.0000 -1.0000 1430442 1583594105.50 151.3842 59.9976 32.0000 1.9700 1.9712 417.0112 417.3355 0.0488 -1.0000 -1.0000 1430520 1583594105.60 151.3842 59.9976 32.0000 1.9705 1.9717 416.7018 417.0262 0.0489 -1.0000 -1.0000 1430583 1583594105.70 151.3842 59.9976 32.0000 1.9700 1.9713 416.6744 416.9991 0.0489 -1.0000 -1.0000 1430645 1583594105.80 151.3842 59.9976 32.0000 1.9697 1.9710 416.6891 417.0144 0.0489 -1.0000 -1.0000 1430723 1583594105.90 151.3842 59.9976 32.0000 1.9701 1.9714 416.7381 417.0623 0.0488 -1.0000 -1.0000 1431052 1583594106.00 151.3847 59.9976 32.0000 1.9695 1.9708 416.8366 417.1616 0.0490 -1.0000 -1.0000 1431114 1583594106.10 151.3849 59.9976 32.0000 1.9695 1.9707 416.7713 417.0956 0.0488 -1.0000 -1.0000 1431177 1583594106.20 151.3849 59.9976 32.0000 1.9692 1.9705 416.7215 417.0468 0.0489 -1.0000 -1.0000 1431239 1583594106.30 151.3849 59.9976 32.0000 1.9701 1.9714 416.6764 417.0009 0.0489 -1.0000 -1.0000 1431317 1583594106.40 151.3849 59.9976 32.0000 1.9705 1.9718 416.6302 416.9541 0.0488 -1.0000 -1.0000 1431552 1583594106.50 151.3849 59.9976 32.0000 1.9709 1.9722 416.6333 416.9581 0.0490 -1.0000 -1.0000 1431599 1583594106.60 151.5208 59.9976 32.0000 1.9705 1.9717 416.6547 416.9789 0.0488 -1.0000 -1.0000 1431677 1583594106.70 151.5208 59.9976 32.0000 1.9703 1.9716 416.7662 417.0907 0.0489 -1.0000 -1.0000 1431739 1583594106.80 151.5208 59.9976 32.0000 1.9698 1.9710 416.8856 417.2102 0.0488 -1.0000 -1.0000 1431817 1583594106.90 151.5208 59.9976 32.0000 1.9697 1.9709 416.8696 417.1943 0.0489 -1.0000 -1.0000 1432036 1583594107.00 151.5208 59.9976 32.0000 1.9693 1.9706 416.8891 417.2144 0.0489 -1.0000 -1.0000 1432114 1583594107.10 151.5208 59.9976 32.0000 1.9695 1.9707 416.7775 417.1020 0.0488 -1.0000 -1.0000 1432177 1583594107.20 151.5208 59.9976 32.0000 1.9705 1.9717 416.6943 417.0192 0.0489 -1.0000 -1.0000 1432239 1583594107.30 151.5208 59.9976 32.0000 1.9701 1.9713 416.5932 416.9182 0.0489 -1.0000 -1.0000 1432317 1583594107.40 151.5208 59.9976 32.0000 1.9699 1.9712 416.7683 417.0930 0.0488 -1.0000 -1.0000 1432536 1583594107.50 151.4938 59.9976 32.0000 1.9694 1.9707 416.8997 417.2255 0.0490 -1.0000 -1.0000 1432614 1583594107.60 151.4938 59.9976 32.0000 1.9688 1.9701 416.9024 417.2269 0.0489 -1.0000 -1.0000 1432677 1583594107.70 151.5277 59.9976 32.0000 1.9689 1.9702 416.9017 417.2262 0.0488 -1.0000 -1.0000 1432739 1583594107.80 151.5277 59.9976 32.0000 1.9700 1.9713 416.8282 417.1533 0.0489 -1.0000 -1.0000 1432802 1583594107.90 151.5277 59.9976 32.0000 1.9698 1.9711 416.8060 417.1312 0.0489 -1.0000 -1.0000 1432864 1583594108.00 151.5277 59.9976 32.0000 1.9701 1.9714 416.7070 417.0319 0.0489 -1.0000 -1.0000 1433052 1583594108.10 151.5277 59.9976 32.0000 1.9704 1.9717 416.7564 417.0816 0.0490 -1.0000 -1.0000 1433114 1583594108.20 151.4924 59.9976 32.0000 1.9698 1.9711 416.7797 417.1044 0.0488 -1.0000 -1.0000 1433177 1583594108.30 151.4924 59.9976 32.0000 1.9695 1.9707 416.9040 417.2282 0.0489 -1.0000 -1.0000 1433239 1583594108.40 151.4924 59.9976 32.0000 1.9693 1.9705 416.7816 417.1077 0.0490 -1.0000 -1.0000 1433317 1583594108.50 151.4924 59.9976 32.0000 1.9700 1.9713 416.7274 417.0518 0.0489 -1.0000 -1.0000 1433802 1583594108.60 151.4924 59.9976 32.0000 1.9701 1.9714 416.6971 417.0222 0.0489 -1.0000 -1.0000 1433864 1583594108.70 151.4924 59.9976 32.0000 1.9695 1.9708 416.7769 417.1023 0.0490 -1.0000 -1.0000 1433927 1583594108.80 151.4950 59.9976 32.0000 1.9689 1.9701 416.7790 417.1040 0.0489 -1.0000 -1.0000 1433989 1583594108.90 151.5351 59.9976 32.0000 1.9694 1.9707 416.8040 417.1283 0.0488 -1.0000 -1.0000 1434052 1583594109.00 151.5351 59.9976 32.0000 1.9688 1.9700 416.9336 417.2582 0.0489 -1.0000 -1.0000 1434286 1583594109.10 151.5351 59.9976 32.0000 1.9689 1.9702 416.9042 417.2287 0.0488 -1.0000 -1.0000 1434349 1583594109.20 151.5351 59.9976 32.0000 1.9691 1.9704 416.9378 417.2627 0.0489 -1.0000 -1.0000 1434427 1583594109.30 151.5351 59.9976 32.0000 1.9691 1.9704 416.8362 417.1606 0.0488 -1.0000 -1.0000 1434489 1583594109.40 151.5351 59.9976 32.0000 1.9701 1.9713 416.7251 417.0489 0.0488 -1.0000 -1.0000 1434552 1583594109.50 151.5351 59.9976 32.0000 1.9701 1.9713 416.5902 416.9163 0.0491 -1.0000 -1.0000 1434786 1583594109.60 151.5351 59.9976 32.0000 1.9704 1.9716 416.7202 417.0455 0.0490 -1.0000 -1.0000 1434849 1583594109.70 151.5351 59.9976 32.0000 1.9692 1.9705 416.7735 417.0980 0.0488 -1.0000 -1.0000 1434911 1583594109.80 151.5351 59.9976 32.0000 1.9689 1.9702 416.9002 417.2244 0.0488 -1.0000 -1.0000 1434989 1583594109.90 151.4745 59.9975 32.0000 1.9691 1.9703 416.9128 417.2372 0.0488 -1.0000 -1.0000 1435052 1583594110.00 151.4859 59.9972 32.0000 1.9686 1.9698 416.9429 417.2681 0.0489 -1.0000 -1.0000 1435271 1583594110.10 151.4859 59.9972 32.0000 1.9698 1.9710 416.8645 417.1891 0.0488 -1.0000 -1.0000 1435349 1583594110.20 151.4859 59.9972 32.0000 1.9697 1.9709 416.7650 417.0891 0.0488 -1.0000 -1.0000 1435411 1583594110.30 151.4859 59.9972 32.0000 1.9698 1.9711 416.7195 417.0440 0.0489 -1.0000 -1.0000 1435473 1583594110.40 151.4859 59.9972 32.0000 1.9703 1.9716 416.6954 417.0202 0.0489 -1.0000 -1.0000 1435552 1583594110.50 151.4365 59.9972 32.0000 1.9696 1.9709 416.8730 417.1982 0.0490 -1.0000 -1.0000 1435786 1583594110.60 151.4365 59.9972 32.0000 1.9698 1.9711 416.9439 417.2698 0.0490 -1.0000 -1.0000 1435849 1583594110.70 151.4365 59.9972 32.0000 1.9696 1.9708 416.9730 417.2982 0.0489 -1.0000 -1.0000 1435911 1583594110.80 151.4365 59.9972 32.0000 1.9698 1.9711 416.9079 417.2328 0.0490 -1.0000 -1.0000 1435973 1583594110.90 151.4365 59.9972 32.0000 1.9700 1.9712 416.7643 417.0893 0.0489 -1.0000 -1.0000 1436036 1583594111.00 151.4622 59.9972 32.0000 1.9704 1.9717 416.6458 416.9695 0.0488 -1.0000 -1.0000 1436286 1583594111.10 151.4683 59.9972 32.0000 1.9703 1.9716 416.6891 417.0149 0.0490 -1.0000 -1.0000 1436333 1583594111.20 151.4683 59.9972 32.0000 1.9709 1.9722 416.7935 417.1173 0.0486 -1.0000 -1.0000 1436411 1583594111.30 151.4683 59.9972 32.0000 1.9698 1.9710 416.7318 417.0558 0.0488 -1.0000 -1.0000 1436473 1583594111.40 151.4683 59.9972 32.0000 1.9696 1.9708 416.7263 417.0508 0.0489 -1.0000 -1.0000 1436536 1583594111.50 151.4683 59.9972 32.0000 1.9697 1.9710 416.8187 417.1434 0.0489 -1.0000 -1.0000 1436614 1583594111.60 151.5238 59.9972 32.0000 1.9698 1.9710 416.8741 417.1979 0.0488 -1.0000 -1.0000 1437302 1583594111.70 151.5238 59.9972 32.0000 1.9697 1.9710 416.6412 416.9659 0.0489 -1.0000 -1.0000 1437364 1583594111.80 151.5238 59.9972 32.0000 1.9699 1.9711 416.7343 417.0588 0.0489 -1.0000 -1.0000 1437427 1583594111.90 151.5238 59.9972 32.0000 1.9699 1.9712 416.6714 416.9958 0.0489 -1.0000 -1.0000 1437489 1583594112.00 151.5238 59.9972 32.0000 1.9698 1.9711 416.6563 416.9807 0.0488 -1.0000 -1.0000 1437552 1583594112.10 151.4915 59.9972 32.0000 1.9701 1.9713 416.7197 417.0438 0.0488 -1.0000 -1.0000 1437630 1583594112.20 151.4915 59.9972 32.0000 1.9694 1.9707 416.8321 417.1562 0.0488 -1.0000 -1.0000 1437692 1583594112.30 151.4915 59.9972 32.0000 1.9683 1.9696 416.8507 417.1752 0.0489 -1.0000 -1.0000 1437755 1583594112.40 151.4915 59.9972 32.0000 1.9689 1.9702 416.8961 417.2205 0.0488 -1.0000 -1.0000 1437833 1583594112.50 151.4915 59.9972 32.0000 1.9696 1.9708 416.8156 417.1398 0.0488 -1.0000 -1.0000 1437895 1583594112.60 151.4915 59.9972 32.0000 1.9698 1.9711 416.7567 417.0818 0.0490 -1.0000 -1.0000 1437958 1583594112.70 151.4915 59.9972 32.0000 1.9703 1.9716 416.6533 416.9779 0.0488 -1.0000 -1.0000 1438020 1583594112.80 151.4915 59.9972 32.0000 1.9697 1.9710 416.6573 416.9818 0.0489 -1.0000 -1.0000 1438099 1583594112.90 151.4915 59.9972 32.0000 1.9697 1.9709 416.7530 417.0779 0.0489 -1.0000 -1.0000 1438161 1583594113.00 151.4915 59.9972 32.0000 1.9693 1.9705 416.9093 417.2337 0.0488 -1.0000 -1.0000 1438239 1583594113.10 151.4915 59.9972 32.0000 1.9696 1.9709 416.8126 417.1368 0.0488 -1.0000 -1.0000 1438302 1583594113.20 151.4285 59.9972 32.0000 1.9698 1.9711 416.7732 417.0982 0.0489 -1.0000 -1.0000 1438364 1583594113.30 151.4285 59.9972 32.0000 1.9701 1.9714 416.7428 417.0681 0.0490 -1.0000 -1.0000 1438427 1583594113.40 151.4285 59.9972 32.0000 1.9711 1.9724 416.6867 417.0115 0.0489 -1.0000 -1.0000 1438489 1583594113.50 151.4285 59.9972 32.0000 1.9696 1.9709 416.7176 417.0424 0.0489 -1.0000 -1.0000 1438567 1583594113.60 151.4285 59.9972 32.0000 1.9695 1.9708 416.6546 416.9791 0.0488 -1.0000 -1.0000 1438802 1583594113.70 151.4285 59.9972 32.0000 1.9688 1.9700 416.7809 417.1049 0.0488 -1.0000 -1.0000 1438864 1583594113.80 151.4245 59.9972 32.0000 1.9695 1.9708 416.8592 417.1842 0.0489 -1.0000 -1.0000 1438927 1583594113.90 151.4210 59.9972 32.0000 1.9700 1.9713 416.8498 417.1738 0.0487 -1.0000 -1.0000 1438989 1583594114.00 151.4210 59.9972 32.0000 1.9701 1.9713 416.6574 416.9811 0.0488 -1.0000 -1.0000 1439052 1583594114.10 151.4210 59.9972 32.0000 1.9703 1.9716 416.6428 416.9667 0.0488 -1.0000 -1.0000 1439302 1583594114.20 151.4210 59.9972 32.0000 1.9701 1.9714 416.7615 417.0860 0.0489 -1.0000 -1.0000 1439364 1583594114.30 151.4210 59.9972 32.0000 1.9697 1.9709 416.8836 417.2074 0.0487 -1.0000 -1.0000 1439427 1583594114.40 151.4977 59.9972 32.0000 1.9693 1.9705 416.8934 417.2178 0.0489 -1.0000 -1.0000 1439505 1583594114.50 151.4977 59.9972 32.0000 1.9696 1.9709 416.9375 417.2615 0.0488 -1.0000 -1.0000 1439567 1583594114.60 151.4977 59.9972 32.0000 1.9705 1.9718 416.7924 417.1176 0.0489 -1.0000 -1.0000 1439630 1583594114.70 151.4977 59.9972 32.0000 1.9710 1.9723 416.6824 417.0066 0.0488 -1.0000 -1.0000 1439817 1583594114.80 151.4977 59.9972 32.0000 1.9704 1.9716 416.6968 417.0217 0.0489 -1.0000 -1.0000 1439880 1583594114.90 151.4977 59.9972 32.0000 1.9704 1.9717 416.7439 417.0681 0.0488 -1.0000 -1.0000 1439942 1583594115.00 151.4977 59.9972 32.0000 1.9694 1.9707 416.8839 417.2079 0.0488 -1.0000 -1.0000 1440005 1583594115.10 151.5033 59.9976 32.0000 1.9691 1.9703 416.7785 417.1041 0.0490 -1.0000 -1.0000 1440067 1583594115.20 151.5033 59.9976 32.0000 1.9693 1.9705 416.8984 417.2234 0.0489 -1.0000 -1.0000 1440333 1583594115.30 151.5033 59.9976 32.0000 1.9701 1.9714 416.7838 417.1085 0.0489 -1.0000 -1.0000 1440395 1583594115.40 151.5033 59.9976 32.0000 1.9708 1.9721 416.7603 417.0846 0.0488 -1.0000 -1.0000 1440458 1583594115.50 151.5033 59.9976 32.0000 1.9706 1.9718 416.6812 417.0061 0.0489 -1.0000 -1.0000 1440520 1583594115.60 151.5300 59.9976 32.0000 1.9703 1.9716 416.6763 417.0011 0.0489 -1.0000 -1.0000 1440583 1583594115.70 151.5300 59.9976 32.0000 1.9709 1.9722 416.7312 417.0558 0.0489 -1.0000 -1.0000 1440864 1583594115.80 151.5300 59.9976 32.0000 1.9692 1.9705 416.6749 416.9993 0.0489 -1.0000 -1.0000 1440943 1583594115.90 151.5300 59.9976 32.0000 1.9699 1.9712 416.7683 417.0924 0.0488 -1.0000 -1.0000 1441005 1583594116.00 151.5300 59.9976 32.0000 1.9693 1.9705 416.8910 417.2152 0.0488 -1.0000 -1.0000 1441067 1583594116.10 151.5300 59.9976 32.0000 1.9700 1.9713 416.7155 417.0402 0.0489 -1.0000 -1.0000 1441130 1583594116.20 151.4899 59.9976 32.0000 1.9697 1.9710 416.7302 417.0548 0.0488 -1.0000 -1.0000 1441770 1583594116.30 151.4899 59.9976 32.0000 1.9704 1.9717 416.6908 417.0155 0.0489 -1.0000 -1.0000 1441833 1583594116.40 151.4899 59.9976 32.0000 1.9696 1.9708 416.6122 416.9362 0.0488 -1.0000 -1.0000 1441911 1583594116.50 151.4899 59.9976 32.0000 1.9700 1.9713 416.6891 417.0138 0.0489 -1.0000 -1.0000 1441973 1583594116.60 151.4899 59.9976 32.0000 1.9690 1.9703 416.7426 417.0675 0.0488 -1.0000 -1.0000 1442036 1583594116.70 151.4899 59.9976 32.0000 1.9694 1.9707 416.9145 417.2385 0.0489 -1.0000 -1.0000 1442098 1583594116.80 151.4899 59.9976 32.0000 1.9704 1.9717 416.8358 417.1608 0.0489 -1.0000 -1.0000 1442177 1583594116.90 151.4899 59.9976 32.0000 1.9701 1.9713 416.8130 417.1381 0.0489 -1.0000 -1.0000 1442239 1583594117.00 151.4899 59.9976 32.0000 1.9705 1.9717 416.7913 417.1153 0.0487 -1.0000 -1.0000 1442302 1583594117.10 151.4899 59.9976 32.0000 1.9702 1.9715 416.7635 417.0874 0.0488 -1.0000 -1.0000 1442380 1583594117.20 151.5039 59.9976 32.0000 1.9696 1.9709 416.7681 417.0933 0.0489 -1.0000 -1.0000 1442552 1583594117.30 151.5249 59.9976 32.0000 1.9697 1.9710 416.8824 417.2063 0.0488 -1.0000 -1.0000 1442614 1583594117.40 151.5249 59.9976 32.0000 1.9696 1.9709 416.9010 417.2260 0.0490 -1.0000 -1.0000 1442677 1583594117.50 151.5249 59.9976 32.0000 1.9693 1.9706 416.9222 417.2470 0.0489 -1.0000 -1.0000 1442755 1583594117.60 151.5249 59.9976 32.0000 1.9705 1.9718 416.9070 417.2325 0.0490 -1.0000 -1.0000 1442817 1583594117.70 151.5249 59.9976 32.0000 1.9705 1.9718 416.8889 417.2135 0.0488 -1.0000 -1.0000 1442880 1583594117.80 151.4982 59.9976 32.0000 1.9707 1.9719 416.8241 417.1486 0.0488 -1.0000 -1.0000 1443021 1583594117.90 151.4982 59.9976 32.0000 1.9715 1.9727 416.8016 417.1262 0.0489 -1.0000 -1.0000 1443083 1583594118.00 151.4982 59.9976 32.0000 1.9709 1.9721 416.6745 416.9988 0.0489 -1.0000 -1.0000 1443146 1583594118.10 151.4982 59.9976 32.0000 1.9710 1.9722 416.7364 417.0619 0.0490 -1.0000 -1.0000 1443208 1583594118.20 151.4982 59.9976 32.0000 1.9707 1.9720 416.6792 417.0044 0.0489 -1.0000 -1.0000 1443270 1583594118.30 151.5376 59.9976 32.0000 1.9701 1.9714 416.9447 417.2688 0.0488 -1.0000 -1.0000 1443333 1583594118.40 151.5410 59.9976 32.0000 1.9707 1.9720 416.9535 417.2783 0.0489 -1.0000 -1.0000 1443411 1583594118.50 151.5410 59.9976 32.0000 1.9703 1.9716 416.9752 417.3001 0.0489 -1.0000 -1.0000 1443473 1583594118.60 151.5410 59.9976 32.0000 1.9699 1.9712 416.7396 417.0645 0.0489 -1.0000 -1.0000 1443536 1583594118.70 151.5410 59.9976 32.0000 1.9701 1.9714 416.7405 417.0650 0.0489 -1.0000 -1.0000 1443614 1583594118.80 151.5375 59.9976 32.0000 1.9701 1.9714 416.7134 417.0380 0.0489 -1.0000 -1.0000 1444098 1583594118.90 151.5227 59.9976 32.0000 1.9700 1.9713 416.6237 416.9485 0.0489 -1.0000 -1.0000 1444161 1583594119.00 151.5227 59.9976 32.0000 1.9700 1.9713 416.6911 417.0154 0.0488 -1.0000 -1.0000 1444223 1583594119.10 151.5227 59.9976 32.0000 1.9698 1.9711 416.8409 417.1664 0.0490 -1.0000 -1.0000 1444286 1583594119.20 151.5227 59.9976 32.0000 1.9691 1.9704 416.8915 417.2165 0.0490 -1.0000 -1.0000 1444364 1583594119.30 151.5227 59.9976 32.0000 1.9693 1.9706 416.9406 417.2664 0.0490 -1.0000 -1.0000 1444943 1583594119.40 151.5227 59.9976 32.0000 1.9696 1.9709 416.7667 417.0916 0.0488 -1.0000 -1.0000 1445005 1583594119.50 151.5227 59.9976 32.0000 1.9695 1.9708 416.7559 417.0793 0.0488 -1.0000 -1.0000 1445083 1583594119.60 151.5227 59.9976 32.0000 1.9701 1.9714 416.6983 417.0228 0.0489 -1.0000 -1.0000 1445146 1583594119.70 151.5227 59.9976 32.0000 1.9699 1.9711 416.6575 416.9819 0.0488 -1.0000 -1.0000 1445208 1583594119.80 151.5227 59.9976 32.0000 1.9698 1.9711 416.8113 417.1351 0.0487 -1.0000 -1.0000 1445286 1583594119.90 151.5227 59.9976 32.0000 1.9696 1.9708 416.8215 417.1456 0.0488 -1.0000 -1.0000 1445348 1583594120.00 151.5280 59.9974 32.0000 1.9695 1.9708 416.8921 417.2168 0.0489 -1.0000 -1.0000 1445411 1583594120.10 151.5312 59.9973 32.0000 1.9687 1.9700 416.8935 417.2179 0.0488 -1.0000 -1.0000 1445489 1583594120.20 151.5312 59.9973 32.0000 1.9692 1.9704 416.9029 417.2274 0.0488 -1.0000 -1.0000 1445552 1583594120.30 151.5312 59.9973 32.0000 1.9699 1.9712 416.8380 417.1628 0.0489 -1.0000 -1.0000 1445614 1583594120.40 151.5312 59.9973 32.0000 1.9702 1.9715 416.7902 417.1147 0.0489 -1.0000 -1.0000 1445677 1583594120.50 151.5256 59.9973 32.0000 1.9701 1.9713 416.6609 416.9862 0.0490 -1.0000 -1.0000 1445739 1583594120.60 151.5245 59.9973 32.0000 1.9696 1.9709 416.7907 417.1153 0.0489 -1.0000 -1.0000 1445802 1583594120.70 151.5245 59.9973 32.0000 1.9698 1.9711 416.8286 417.1535 0.0489 -1.0000 -1.0000 1445880 1583594120.80 151.5245 59.9973 32.0000 1.9693 1.9706 416.8559 417.1820 0.0491 -1.0000 -1.0000 1446067 1583594120.90 151.5245 59.9973 32.0000 1.9695 1.9708 416.9253 417.2508 0.0490 -1.0000 -1.0000 1446130 1583594121.00 151.5245 59.9973 32.0000 1.9693 1.9706 416.8632 417.1886 0.0490 -1.0000 -1.0000 1446208 1583594121.10 151.5245 59.9973 32.0000 1.9695 1.9708 416.8538 417.1779 0.0488 -1.0000 -1.0000 1446270 1583594121.20 151.5245 59.9973 32.0000 1.9705 1.9718 416.7997 417.1240 0.0488 -1.0000 -1.0000 1446333 1583594121.30 151.5245 59.9973 32.0000 1.9708 1.9721 416.6310 416.9555 0.0489 -1.0000 -1.0000 1446536 1583594121.40 151.5245 59.9973 32.0000 1.9705 1.9717 416.6728 416.9967 0.0488 -1.0000 -1.0000 1446598 1583594121.50 151.5245 59.9973 32.0000 1.9703 1.9716 416.7176 417.0413 0.0487 -1.0000 -1.0000 1446677 1583594121.60 151.5245 59.9973 32.0000 1.9703 1.9715 416.8856 417.2097 0.0488 -1.0000 -1.0000 1446739 1583594121.70 151.5245 59.9973 32.0000 1.9698 1.9710 416.8523 417.1774 0.0489 -1.0000 -1.0000 1446802 1583594121.80 151.4542 59.9973 32.0000 1.9702 1.9715 416.7752 417.0993 0.0487 -1.0000 -1.0000 1446880 1583594121.90 151.4542 59.9973 32.0000 1.9703 1.9716 416.6923 417.0167 0.0489 -1.0000 -1.0000 1447067 1583594122.00 151.4542 59.9973 32.0000 1.9699 1.9712 416.7611 417.0860 0.0489 -1.0000 -1.0000 1447130 1583594122.10 151.4542 59.9973 32.0000 1.9694 1.9706 416.7895 417.1148 0.0489 -1.0000 -1.0000 1447208 1583594122.20 151.4542 59.9973 32.0000 1.9696 1.9709 416.8880 417.2130 0.0489 -1.0000 -1.0000 1447270 1583594122.30 151.4573 59.9973 32.0000 1.9704 1.9717 416.9190 417.2442 0.0489 -1.0000 -1.0000 1447333 1583594122.40 151.4649 59.9973 32.0000 1.9694 1.9707 416.9734 417.2985 0.0489 -1.0000 -1.0000 1447614 1583594122.50 151.4649 59.9973 32.0000 1.9693 1.9706 416.9078 417.2327 0.0489 -1.0000 -1.0000 1447677 1583594122.60 151.4649 59.9973 32.0000 1.9699 1.9712 416.8011 417.1269 0.0491 -1.0000 -1.0000 1447739 1583594122.70 151.4649 59.9973 32.0000 1.9702 1.9715 416.7811 417.1067 0.0489 -1.0000 -1.0000 1447817 1583594122.80 151.4649 59.9973 32.0000 1.9704 1.9716 416.8340 417.1586 0.0488 -1.0000 -1.0000 1447880 1583594122.90 151.4919 59.9973 32.0000 1.9694 1.9706 416.8365 417.1607 0.0488 -1.0000 -1.0000 1448067 1583594123.00 151.4919 59.9973 32.0000 1.9695 1.9708 416.8609 417.1856 0.0490 -1.0000 -1.0000 1448145 1583594123.10 151.4919 59.9973 32.0000 1.9693 1.9706 416.9004 417.2252 0.0488 -1.0000 -1.0000 1448208 1583594123.20 151.4919 59.9973 32.0000 1.9699 1.9712 416.7877 417.1124 0.0488 -1.0000 -1.0000 1448270 1583594123.30 151.4919 59.9973 32.0000 1.9702 1.9715 416.7776 417.1025 0.0490 -1.0000 -1.0000 1448333 1583594123.40 151.4796 59.9973 32.0000 1.9706 1.9718 416.7560 417.0808 0.0489 -1.0000 -1.0000 1448536 1583594123.50 151.4444 59.9973 32.0000 1.9702 1.9715 416.7196 417.0447 0.0489 -1.0000 -1.0000 1448614 1583594123.60 151.4444 59.9973 32.0000 1.9701 1.9714 416.6840 417.0087 0.0489 -1.0000 -1.0000 1448677 1583594123.70 151.4444 59.9973 32.0000 1.9692 1.9704 416.7206 417.0451 0.0489 -1.0000 -1.0000 1448739 1583594123.80 151.4444 59.9973 32.0000 1.9698 1.9711 416.8132 417.1377 0.0489 -1.0000 -1.0000 1448817 1583594123.90 151.4444 59.9973 32.0000 1.9696 1.9709 416.7582 417.0832 0.0490 -1.0000 -1.0000 1448880 1583594124.00 151.4444 59.9973 32.0000 1.9706 1.9719 416.6719 416.9966 0.0489 -1.0000 -1.0000 1448943 1583594124.10 151.4444 59.9973 32.0000 1.9701 1.9714 416.6385 416.9628 0.0489 -1.0000 -1.0000 1449021 1583594124.20 151.5297 59.9973 32.0000 1.9700 1.9712 416.7544 417.0791 0.0489 -1.0000 -1.0000 1449083 1583594124.30 151.5467 59.9973 32.0000 1.9693 1.9706 416.8042 417.1294 0.0490 -1.0000 -1.0000 1449146 1583594124.40 151.5467 59.9973 32.0000 1.9687 1.9700 416.8749 417.2000 0.0489 -1.0000 -1.0000 1449864 1583594124.50 151.5467 59.9973 32.0000 1.9695 1.9708 416.9269 417.2510 0.0488 -1.0000 -1.0000 1449927 1583594124.60 151.5467 59.9973 32.0000 1.9698 1.9710 416.8930 417.2188 0.0490 -1.0000 -1.0000 1449989 1583594124.70 151.5467 59.9973 32.0000 1.9696 1.9708 416.8012 417.1254 0.0488 -1.0000 -1.0000 1450067 1583594124.80 151.5467 59.9973 32.0000 1.9703 1.9716 416.7095 417.0336 0.0488 -1.0000 -1.0000 1450130 1583594124.90 151.5467 59.9973 32.0000 1.9702 1.9715 416.6747 417.0006 0.0490 -1.0000 -1.0000 1450192 1583594125.00 151.5489 59.9973 32.0000 1.9699 1.9712 416.8827 417.2070 0.0488 -1.0000 -1.0000 1450270 1583594125.10 151.5598 59.9973 32.0000 1.9692 1.9705 416.9155 417.2410 0.0490 -1.0000 -1.0000 1450333 1583594125.20 151.5598 59.9973 32.0000 1.9691 1.9704 416.8479 417.1723 0.0488 -1.0000 -1.0000 1450395 1583594125.30 151.5598 59.9973 32.0000 1.9700 1.9713 416.8083 417.1319 0.0487 -1.0000 -1.0000 1450458 1583594125.40 151.5598 59.9973 32.0000 1.9703 1.9715 416.6981 417.0225 0.0489 -1.0000 -1.0000 1450520 1583594125.50 151.5408 59.9968 32.0000 1.9704 1.9716 416.7448 417.0693 0.0488 -1.0000 -1.0000 1450598 1583594125.60 151.4880 59.9968 32.0000 1.9703 1.9715 416.7001 417.0244 0.0489 -1.0000 -1.0000 1450661 1583594125.70 151.4880 59.9968 32.0000 1.9699 1.9712 416.6976 417.0220 0.0488 -1.0000 -1.0000 1450724 1583594125.80 151.4880 59.9968 32.0000 1.9701 1.9714 416.6918 417.0168 0.0489 -1.0000 -1.0000 1450802 1583594125.90 151.4880 59.9968 32.0000 1.9707 1.9719 416.7592 417.0830 0.0487 -1.0000 -1.0000 1451286 1583594126.00 151.4880 59.9968 32.0000 1.9701 1.9714 416.8567 417.1810 0.0488 -1.0000 -1.0000 1451348 1583594126.10 151.4880 59.9968 32.0000 1.9699 1.9712 416.9650 417.2904 0.0489 -1.0000 -1.0000 1451427 1583594126.20 151.4880 59.9968 32.0000 1.9708 1.9720 416.8034 417.1285 0.0490 -1.0000 -1.0000 1451489 1583594126.30 151.4880 59.9968 32.0000 1.9715 1.9728 416.7484 417.0731 0.0489 -1.0000 -1.0000 1451552 1583594126.40 151.4880 59.9968 32.0000 1.9704 1.9716 416.7721 417.0972 0.0489 -1.0000 -1.0000 1451614 1583594126.50 151.4880 59.9968 32.0000 1.9701 1.9713 416.7254 417.0492 0.0487 -1.0000 -1.0000 1451786 1583594126.60 151.4880 59.9968 32.0000 1.9700 1.9713 416.8620 417.1862 0.0488 -1.0000 -1.0000 1451848 1583594126.70 151.4880 59.9968 32.0000 1.9693 1.9705 416.9538 417.2787 0.0488 -1.0000 -1.0000 1451927 1583594126.80 151.4538 59.9968 32.0000 1.9690 1.9703 416.9205 417.2442 0.0487 -1.0000 -1.0000 1451989 1583594126.90 151.4538 59.9968 32.0000 1.9699 1.9712 416.9508 417.2741 0.0487 -1.0000 -1.0000 1452052 1583594127.00 151.4538 59.9968 32.0000 1.9704 1.9717 416.8256 417.1508 0.0489 -1.0000 -1.0000 1452286 1583594127.10 151.4538 59.9968 32.0000 1.9704 1.9717 416.7651 417.0897 0.0489 -1.0000 -1.0000 1452348 1583594127.20 151.4446 59.9968 32.0000 1.9708 1.9721 416.8108 417.1357 0.0489 -1.0000 -1.0000 1452427 1583594127.30 151.4555 59.9968 32.0000 1.9699 1.9712 416.8800 417.2054 0.0490 -1.0000 -1.0000 1452489 1583594127.40 151.4555 59.9968 32.0000 1.9701 1.9714 416.9001 417.2249 0.0488 -1.0000 -1.0000 1452552 1583594127.50 151.4462 59.9968 32.0000 1.9702 1.9714 416.9466 417.2716 0.0489 -1.0000 -1.0000 1452786 1583594127.60 151.4462 59.9968 32.0000 1.9704 1.9716 416.9223 417.2470 0.0489 -1.0000 -1.0000 1452848 1583594127.70 151.4462 59.9968 32.0000 1.9697 1.9709 416.8941 417.2187 0.0489 -1.0000 -1.0000 1452911 1583594127.80 151.4462 59.9968 32.0000 1.9702 1.9714 416.8292 417.1532 0.0489 -1.0000 -1.0000 1452989 1583594127.90 151.4776 59.9968 32.0000 1.9704 1.9716 416.7275 417.0532 0.0491 -1.0000 -1.0000 1453052 1583594128.00 151.4776 59.9968 32.0000 1.9707 1.9719 416.7281 417.0530 0.0489 -1.0000 -1.0000 1453302 1583594128.10 151.4776 59.9968 32.0000 1.9709 1.9722 416.6296 416.9544 0.0489 -1.0000 -1.0000 1453380 1583594128.20 151.4776 59.9968 32.0000 1.9700 1.9713 416.6486 416.9732 0.0489 -1.0000 -1.0000 1453442 1583594128.30 151.4776 59.9968 32.0000 1.9698 1.9710 416.8755 417.1999 0.0488 -1.0000 -1.0000 1453505 1583594128.40 151.4678 59.9968 32.0000 1.9694 1.9707 416.8723 417.1964 0.0488 -1.0000 -1.0000 1453583 1583594128.50 151.4659 59.9968 32.0000 1.9698 1.9711 416.8187 417.1426 0.0488 -1.0000 -1.0000 1453802 1583594128.60 151.4659 59.9968 32.0000 1.9701 1.9713 416.6646 416.9900 0.0490 -1.0000 -1.0000 1453864 1583594128.70 151.4659 59.9968 32.0000 1.9704 1.9716 416.6121 416.9366 0.0489 -1.0000 -1.0000 1453942 1583594128.80 151.4659 59.9968 32.0000 1.9703 1.9715 416.6909 417.0162 0.0490 -1.0000 -1.0000 1454036 1583594128.90 151.4674 59.9968 32.0000 1.9705 1.9717 416.8182 417.1433 0.0489 -1.0000 -1.0000 1454098 1583594129.00 151.5338 59.9968 32.0000 1.9684 1.9696 416.7541 417.0783 0.0488 -1.0000 -1.0000 1454380 1583594129.10 151.5338 59.9968 32.0000 1.9697 1.9710 416.8733 417.1975 0.0488 -1.0000 -1.0000 1454442 1583594129.20 151.5338 59.9968 32.0000 1.9686 1.9699 416.8447 417.1702 0.0489 -1.0000 -1.0000 1454520 1583594129.30 151.5338 59.9968 32.0000 1.9698 1.9710 416.8597 417.1842 0.0489 -1.0000 -1.0000 1454583 1583594129.40 151.5338 59.9968 32.0000 1.9700 1.9712 416.7198 417.0440 0.0488 -1.0000 -1.0000 1454645 1583594129.50 151.4861 59.9968 32.0000 1.9701 1.9713 416.5670 416.8911 0.0488 -1.0000 -1.0000 1454724 1583594129.60 151.4861 59.9968 32.0000 1.9699 1.9712 416.6375 416.9619 0.0489 -1.0000 -1.0000 1455552 1583594129.70 151.4861 59.9968 32.0000 1.9700 1.9712 416.6898 417.0147 0.0489 -1.0000 -1.0000 1455630 1583594129.80 151.4861 59.9968 32.0000 1.9693 1.9706 416.9592 417.2847 0.0489 -1.0000 -1.0000 1455692 1583594129.90 151.4861 59.9968 32.0000 1.9694 1.9706 416.8517 417.1765 0.0490 -1.0000 -1.0000 1455755 1583594130.00 151.5777 59.9969 32.0000 1.9696 1.9709 416.8193 417.1442 0.0489 -1.0000 -1.0000 1455817 1583594130.10 151.5777 59.9971 32.0000 1.9701 1.9714 416.7697 417.0942 0.0488 -1.0000 -1.0000 1455895 1583594130.20 151.5777 59.9971 32.0000 1.9705 1.9717 416.6185 416.9430 0.0489 -1.0000 -1.0000 1455958 1583594130.30 151.5777 59.9971 32.0000 1.9704 1.9717 416.6110 416.9353 0.0489 -1.0000 -1.0000 1456020 1583594130.40 151.5777 59.9971 32.0000 1.9706 1.9719 416.6850 417.0107 0.0491 -1.0000 -1.0000 1456098 1583594130.50 151.5511 59.9971 32.0000 1.9693 1.9706 416.8162 417.1410 0.0488 -1.0000 -1.0000 1456161 1583594130.60 151.5377 59.9971 32.0000 1.9700 1.9713 416.8771 417.2023 0.0490 -1.0000 -1.0000 1456223 1583594130.70 151.5377 59.9971 32.0000 1.9696 1.9708 416.8177 417.1429 0.0489 -1.0000 -1.0000 1456302 1583594130.80 151.5377 59.9971 32.0000 1.9698 1.9711 416.8267 417.1518 0.0490 -1.0000 -1.0000 1456364 1583594130.90 151.5377 59.9971 32.0000 1.9701 1.9714 416.6485 416.9723 0.0488 -1.0000 -1.0000 1456427 1583594131.00 151.5377 59.9971 32.0000 1.9713 1.9726 416.6168 416.9415 0.0489 -1.0000 -1.0000 1456505 1583594131.10 151.3916 59.9971 32.0000 1.9705 1.9718 416.5963 416.9203 0.0488 -1.0000 -1.0000 1456567 1583594131.20 151.3916 59.9971 32.0000 1.9695 1.9708 416.6279 416.9523 0.0489 -1.0000 -1.0000 1456630 1583594131.30 151.3916 59.9971 32.0000 1.9691 1.9703 416.8828 417.2073 0.0488 -1.0000 -1.0000 1456692 1583594131.40 151.3916 59.9971 32.0000 1.9687 1.9700 416.8530 417.1785 0.0490 -1.0000 -1.0000 1456755 1583594131.50 151.3916 59.9971 32.0000 1.9691 1.9704 416.8256 417.1491 0.0487 -1.0000 -1.0000 1456833 1583594131.60 151.3916 59.9971 32.0000 1.9700 1.9713 416.7645 417.0886 0.0489 -1.0000 -1.0000 1456896 1583594131.70 151.3916 59.9971 32.0000 1.9709 1.9721 416.6589 416.9833 0.0488 -1.0000 -1.0000 1456958 1583594131.80 151.3916 59.9971 32.0000 1.9699 1.9712 416.6531 416.9766 0.0488 -1.0000 -1.0000 1457036 1583594131.90 151.3916 59.9971 32.0000 1.9698 1.9711 416.7090 417.0337 0.0488 -1.0000 -1.0000 1457098 1583594132.00 151.3916 59.9971 32.0000 1.9692 1.9705 416.8017 417.1271 0.0490 -1.0000 -1.0000 1457161 1583594132.10 151.3916 59.9971 32.0000 1.9695 1.9708 416.9072 417.2327 0.0489 -1.0000 -1.0000 1457348 1583594132.20 151.3916 59.9971 32.0000 1.9700 1.9713 416.9531 417.2782 0.0489 -1.0000 -1.0000 1457411 1583594132.30 151.3916 59.9971 32.0000 1.9698 1.9711 416.8341 417.1572 0.0487 -1.0000 -1.0000 1457473 1583594132.40 151.4633 59.9971 32.0000 1.9698 1.9710 416.7034 417.0291 0.0490 -1.0000 -1.0000 1457536 1583594132.50 151.4633 59.9971 32.0000 1.9703 1.9716 416.7712 417.0959 0.0489 -1.0000 -1.0000 1457598 1583594132.60 151.4633 59.9971 32.0000 1.9706 1.9719 416.6505 416.9758 0.0489 -1.0000 -1.0000 1458036 1583594132.70 151.4633 59.9971 32.0000 1.9705 1.9718 416.6952 417.0199 0.0489 -1.0000 -1.0000 1458114 1583594132.80 151.4633 59.9971 32.0000 1.9694 1.9707 416.8640 417.1885 0.0488 -1.0000 -1.0000 1458177 1583594132.90 151.4890 59.9971 32.0000 1.9698 1.9710 416.9313 417.2554 0.0488 -1.0000 -1.0000 1458239 1583594133.00 151.4890 59.9971 32.0000 1.9693 1.9706 416.7496 417.0744 0.0489 -1.0000 -1.0000 1458302 1583594133.10 151.4890 59.9971 32.0000 1.9701 1.9714 416.7232 417.0479 0.0489 -1.0000 -1.0000 1458364 1583594133.20 151.4890 59.9971 32.0000 1.9707 1.9720 416.7019 417.0267 0.0489 -1.0000 -1.0000 1458442 1583594133.30 151.4890 59.9971 32.0000 1.9701 1.9714 416.6443 416.9691 0.0489 -1.0000 -1.0000 1458505 1583594133.40 151.4890 59.9971 32.0000 1.9707 1.9720 416.6247 416.9499 0.0490 -1.0000 -1.0000 1458567 1583594133.50 151.4801 59.9971 32.0000 1.9703 1.9716 416.7327 417.0574 0.0488 -1.0000 -1.0000 1458645 1583594133.60 151.4801 59.9971 32.0000 1.9694 1.9706 416.7580 417.0820 0.0488 -1.0000 -1.0000 1458708 1583594133.70 151.4801 59.9971 32.0000 1.9700 1.9713 416.8135 417.1388 0.0489 -1.0000 -1.0000 1458833 1583594133.80 151.4801 59.9971 32.0000 1.9698 1.9711 416.8448 417.1692 0.0488 -1.0000 -1.0000 1458911 1583594133.90 151.4801 59.9971 32.0000 1.9706 1.9718 416.6441 416.9690 0.0490 -1.0000 -1.0000 1458973 1583594134.00 151.5406 59.9971 32.0000 1.9707 1.9720 416.6151 416.9399 0.0489 -1.0000 -1.0000 1459036 1583594134.10 151.5406 59.9971 32.0000 1.9702 1.9714 416.6578 416.9820 0.0489 -1.0000 -1.0000 1459114 1583594134.20 151.5406 59.9971 32.0000 1.9694 1.9707 416.8607 417.1858 0.0489 -1.0000 -1.0000 1459333 1583594134.30 151.5406 59.9971 32.0000 1.9693 1.9706 416.8900 417.2148 0.0489 -1.0000 -1.0000 1459395 1583594134.40 151.5406 59.9971 32.0000 1.9693 1.9705 416.8754 417.2002 0.0488 -1.0000 -1.0000 1459473 1583594134.50 151.5500 59.9971 32.0000 1.9699 1.9712 416.8382 417.1620 0.0488 -1.0000 -1.0000 1459536 1583594134.60 151.5500 59.9971 32.0000 1.9697 1.9710 416.6341 416.9592 0.0490 -1.0000 -1.0000 1459598 1583594134.70 151.5500 59.9971 32.0000 1.9701 1.9714 416.6392 416.9642 0.0489 -1.0000 -1.0000 1459833 1583594134.80 151.5500 59.9971 32.0000 1.9704 1.9717 416.6500 416.9740 0.0488 -1.0000 -1.0000 1459895 1583594134.90 151.5500 59.9971 32.0000 1.9703 1.9716 416.6523 416.9760 0.0488 -1.0000 -1.0000 1459958 1583594135.00 151.5459 59.9971 32.0000 1.9690 1.9702 416.8306 417.1559 0.0490 -1.0000 -1.0000 1500036 1583594135.10 151.5311 59.9972 32.0000 1.9697 1.9710 416.7723 417.0973 0.0489 -1.0000 -1.0000 1500098 1583594135.20 151.5311 59.9972 32.0000 1.9701 1.9713 416.7394 417.0643 0.0489 -1.0000 -1.0000 1500286 1583594135.30 151.5311 59.9972 32.0000 1.9702 1.9715 416.6556 416.9805 0.0489 -1.0000 -1.0000 1500348 1583594135.40 151.5311 59.9972 32.0000 1.9699 1.9712 416.6004 416.9251 0.0489 -1.0000 -1.0000 1500411 1583594135.50 151.5311 59.9972 32.0000 1.9697 1.9710 416.6997 417.0246 0.0489 -1.0000 -1.0000 1500489 1583594135.60 151.5342 59.9972 32.0000 1.9694 1.9706 416.8507 417.1759 0.0489 -1.0000 -1.0000 1500552 1583594135.70 151.5342 59.9972 32.0000 1.9695 1.9708 416.8311 417.1563 0.0490 -1.0000 -1.0000 1501348 1583594135.80 151.5342 59.9972 32.0000 1.9696 1.9708 416.7869 417.1112 0.0488 -1.0000 -1.0000 1501411 1583594135.90 151.5342 59.9972 32.0000 1.9697 1.9709 416.7156 417.0399 0.0488 -1.0000 -1.0000 1501473 1583594136.00 151.5342 59.9972 32.0000 1.9701 1.9714 416.6537 416.9785 0.0490 -1.0000 -1.0000 1501536 1583594136.10 151.5026 59.9972 32.0000 1.9696 1.9709 416.7274 417.0523 0.0489 -1.0000 -1.0000 1501614 1583594136.20 151.4729 59.9972 32.0000 1.9685 1.9697 416.8383 417.1619 0.0488 -1.0000 -1.0000 1501880 1583594136.30 151.4729 59.9972 32.0000 1.9696 1.9709 416.8453 417.1704 0.0490 -1.0000 -1.0000 1501958 1583594136.40 151.4729 59.9972 32.0000 1.9697 1.9710 416.8332 417.1586 0.0489 -1.0000 -1.0000 1502036 1583594136.50 151.4729 59.9972 32.0000 1.9698 1.9710 416.8189 417.1429 0.0488 -1.0000 -1.0000 1502098 1583594136.60 151.4729 59.9972 32.0000 1.9702 1.9714 416.7206 417.0449 0.0488 -1.0000 -1.0000 1502161 1583594136.70 151.4796 59.9972 32.0000 1.9709 1.9722 416.7697 417.0931 0.0487 -1.0000 -1.0000 1502239 1583594136.80 151.4796 59.9972 32.0000 1.9702 1.9715 416.7113 417.0359 0.0489 -1.0000 -1.0000 1502302 1583594136.90 151.4796 59.9972 32.0000 1.9703 1.9715 416.6754 417.0001 0.0489 -1.0000 -1.0000 1502364 1583594137.00 151.4796 59.9972 32.0000 1.9699 1.9712 416.7441 417.0688 0.0488 -1.0000 -1.0000 1502427 1583594137.10 151.4796 59.9972 32.0000 1.9692 1.9704 416.8407 417.1654 0.0490 -1.0000 -1.0000 1502489 1583594137.20 151.4324 59.9972 32.0000 1.9696 1.9708 416.7599 417.0848 0.0489 -1.0000 -1.0000 1502583 1583594137.30 151.4324 59.9972 32.0000 1.9703 1.9716 416.7586 417.0834 0.0489 -1.0000 -1.0000 1502645 1583594137.40 151.4324 59.9972 32.0000 1.9704 1.9717 416.6168 416.9416 0.0488 -1.0000 -1.0000 1502708 1583594137.50 151.4324 59.9972 32.0000 1.9703 1.9716 416.6473 416.9724 0.0490 -1.0000 -1.0000 1502770 1583594137.60 151.4324 59.9972 32.0000 1.9702 1.9715 416.7375 417.0623 0.0489 -1.0000 -1.0000 1502833 1583594137.70 151.4324 59.9972 32.0000 1.9696 1.9709 416.7733 417.0983 0.0490 -1.0000 -1.0000 1502895 1583594137.80 151.3955 59.9972 32.0000 1.9693 1.9705 416.8052 417.1299 0.0489 -1.0000 -1.0000 1502973 1583594137.90 151.3955 59.9972 32.0000 1.9692 1.9704 416.8629 417.1880 0.0489 -1.0000 -1.0000 1503036 1583594138.00 151.3955 59.9972 32.0000 1.9703 1.9715 416.7843 417.1093 0.0489 -1.0000 -1.0000 1503098 1583594138.10 151.3955 59.9972 32.0000 1.9703 1.9715 416.7314 417.0555 0.0488 -1.0000 -1.0000 1503177 1583594138.20 151.3955 59.9972 32.0000 1.9706 1.9719 416.7402 417.0647 0.0489 -1.0000 -1.0000 1503942 1583594138.30 151.3955 59.9972 32.0000 1.9704 1.9717 416.7284 417.0535 0.0489 -1.0000 -1.0000 1504005 1583594138.40 151.3955 59.9972 32.0000 1.9696 1.9709 416.9131 417.2379 0.0489 -1.0000 -1.0000 1504083 1583594138.50 151.3955 59.9972 32.0000 1.9689 1.9701 416.8685 417.1939 0.0489 -1.0000 -1.0000 1504130 1583594138.60 151.3955 59.9972 32.0000 1.9698 1.9711 416.8876 417.2125 0.0489 -1.0000 -1.0000 1504192 1583594138.70 151.3955 59.9972 32.0000 1.9698 1.9711 416.8069 417.1312 0.0488 -1.0000 -1.0000 1504270 1583594138.80 151.4065 59.9972 32.0000 1.9697 1.9709 416.8559 417.1801 0.0487 -1.0000 -1.0000 1504348 1583594138.90 151.4240 59.9972 32.0000 1.9707 1.9720 416.7536 417.0769 0.0487 -1.0000 -1.0000 1504411 1583594139.00 151.4240 59.9972 32.0000 1.9706 1.9719 416.7401 417.0648 0.0489 -1.0000 -1.0000 1504489 1583594139.10 151.4240 59.9972 32.0000 1.9696 1.9709 416.7203 417.0450 0.0489 -1.0000 -1.0000 1504552 1583594139.20 151.4240 59.9972 32.0000 1.9703 1.9716 416.7734 417.0985 0.0489 -1.0000 -1.0000 1504614 1583594139.30 151.4240 59.9972 32.0000 1.9702 1.9714 416.8638 417.1885 0.0488 -1.0000 -1.0000 1504677 1583594139.40 151.4307 59.9972 32.0000 1.9694 1.9707 416.8840 417.2082 0.0489 -1.0000 -1.0000 1504739 1583594139.50 151.5660 59.9966 32.0000 1.9698 1.9711 416.6807 417.0053 0.0488 -1.0000 -1.0000 1504817 1583594139.60 151.5660 59.9966 32.0000 1.9700 1.9713 416.6713 416.9965 0.0489 -1.0000 -1.0000 1504880 1583594139.70 151.5660 59.9966 32.0000 1.9696 1.9709 416.6456 416.9693 0.0488 -1.0000 -1.0000 1504943 1583594139.80 151.5660 59.9966 32.0000 1.9699 1.9712 416.7099 417.0347 0.0489 -1.0000 -1.0000 1505021 1583594139.90 151.5660 59.9966 32.0000 1.9699 1.9712 416.8430 417.1684 0.0489 -1.0000 -1.0000 1505083 1583594140.00 151.5660 59.9966 32.0000 1.9694 1.9707 416.8931 417.2172 0.0488 -1.0000 -1.0000 1505145 1583594140.10 151.5660 59.9966 32.0000 1.9694 1.9707 416.8429 417.1676 0.0488 -1.0000 -1.0000 1505223 1583594140.20 151.5660 59.9966 32.0000 1.9704 1.9717 416.7343 417.0602 0.0491 -1.0000 -1.0000 1505270 1583594140.30 151.5660 59.9966 32.0000 1.9711 1.9724 416.5930 416.9183 0.0489 -1.0000 -1.0000 1505552 1583594140.40 151.5660 59.9966 32.0000 1.9702 1.9715 416.6406 416.9649 0.0489 -1.0000 -1.0000 1505630 1583594140.50 151.5660 59.9966 32.0000 1.9704 1.9717 416.6947 417.0197 0.0489 -1.0000 -1.0000 1505692 1583594140.60 151.5660 59.9966 32.0000 1.9692 1.9705 416.7805 417.1049 0.0488 -1.0000 -1.0000 1505755 1583594140.70 151.5344 59.9966 32.0000 1.9694 1.9707 416.8711 417.1956 0.0489 -1.0000 -1.0000 1505833 1583594140.80 151.5344 59.9966 32.0000 1.9695 1.9707 416.8390 417.1647 0.0490 -1.0000 -1.0000 1506052 1583594140.90 151.5344 59.9966 32.0000 1.9695 1.9707 416.7172 417.0422 0.0489 -1.0000 -1.0000 1506114 1583594141.00 151.5344 59.9966 32.0000 1.9704 1.9716 416.6842 417.0081 0.0487 -1.0000 -1.0000 1506192 1583594141.10 151.5344 59.9966 32.0000 1.9697 1.9709 416.7149 417.0396 0.0489 -1.0000 -1.0000 1506255 1583594141.20 151.5344 59.9966 32.0000 1.9695 1.9708 416.7389 417.0632 0.0488 -1.0000 -1.0000 1506317 1583594141.30 151.5277 59.9966 32.0000 1.9686 1.9698 416.7783 417.1022 0.0488 -1.0000 -1.0000 1506552 1583594141.40 151.5277 59.9966 32.0000 1.9695 1.9708 416.8400 417.1651 0.0489 -1.0000 -1.0000 1506614 1583594141.50 151.5277 59.9966 32.0000 1.9695 1.9707 416.7537 417.0779 0.0488 -1.0000 -1.0000 1506677 1583594141.60 151.5277 59.9966 32.0000 1.9703 1.9716 416.6688 416.9933 0.0489 -1.0000 -1.0000 1506739 1583594141.70 151.5277 59.9966 32.0000 1.9702 1.9714 416.6944 417.0190 0.0489 -1.0000 -1.0000 1506817 1583594141.80 151.5313 59.9966 32.0000 1.9702 1.9714 416.7113 417.0353 0.0487 -1.0000 -1.0000 1506880 1583594141.90 151.5327 59.9966 32.0000 1.9705 1.9718 416.8025 417.1265 0.0488 -1.0000 -1.0000 1506943 1583594142.00 151.5327 59.9966 32.0000 1.9697 1.9710 416.8844 417.2070 0.0487 -1.0000 -1.0000 1507005 1583594142.10 151.5327 59.9966 32.0000 1.9697 1.9710 416.8995 417.2242 0.0489 -1.0000 -1.0000 1507083 1583594142.20 151.5327 59.9966 32.0000 1.9697 1.9710 416.9010 417.2255 0.0488 -1.0000 -1.0000 1507145 1583594142.30 151.5327 59.9966 32.0000 1.9700 1.9713 416.8237 417.1487 0.0489 -1.0000 -1.0000 1507380 1583594142.40 151.5327 59.9966 32.0000 1.9708 1.9720 416.7017 417.0269 0.0490 -1.0000 -1.0000 1507458 1583594142.50 151.5327 59.9966 32.0000 1.9705 1.9717 416.6080 416.9329 0.0489 -1.0000 -1.0000 1507521 1583594142.60 151.5327 59.9966 32.0000 1.9705 1.9718 416.6110 416.9343 0.0487 -1.0000 -1.0000 1507598 1583594142.70 151.5327 59.9966 32.0000 1.9702 1.9715 416.6438 416.9679 0.0488 -1.0000 -1.0000 1507677 1583594142.80 151.5258 59.9966 32.0000 1.9698 1.9711 416.7933 417.1184 0.0490 -1.0000 -1.0000 1508067 1583594142.90 151.5082 59.9966 32.0000 1.9697 1.9709 416.8145 417.1398 0.0490 -1.0000 -1.0000 1508130 1583594143.00 151.5082 59.9966 32.0000 1.9700 1.9713 416.7789 417.1034 0.0488 -1.0000 -1.0000 1508192 1583594143.10 151.5082 59.9966 32.0000 1.9707 1.9719 416.6905 417.0173 0.0492 -1.0000 -1.0000 1508255 1583594143.20 151.5082 59.9966 32.0000 1.9703 1.9716 416.5777 416.9033 0.0490 -1.0000 -1.0000 1508333 1583594143.30 151.5082 59.9966 32.0000 1.9701 1.9714 416.7475 417.0720 0.0488 -1.0000 -1.0000 1508395 1583594143.40 151.4576 59.9966 32.0000 1.9698 1.9710 416.7894 417.1145 0.0489 -1.0000 -1.0000 1508458 1583594143.50 151.4576 59.9966 32.0000 1.9698 1.9711 416.8106 417.1357 0.0489 -1.0000 -1.0000 1508536 1583594143.60 151.4576 59.9966 32.0000 1.9699 1.9712 416.8234 417.1489 0.0490 -1.0000 -1.0000 1508598 1583594143.70 151.4576 59.9966 32.0000 1.9701 1.9714 416.8078 417.1318 0.0488 -1.0000 -1.0000 1508661 1583594143.80 151.4626 59.9966 32.0000 1.9700 1.9712 416.7464 417.0710 0.0490 -1.0000 -1.0000 1508739 1583594143.90 151.4626 59.9966 32.0000 1.9700 1.9713 416.7265 417.0514 0.0489 -1.0000 -1.0000 1508864 1583594144.00 151.4500 59.9966 32.0000 1.9697 1.9710 416.7910 417.1161 0.0490 -1.0000 -1.0000 1508927 1583594144.10 151.4386 59.9966 32.0000 1.9693 1.9706 416.7997 417.1252 0.0490 -1.0000 -1.0000 1509005 1583594144.20 151.4386 59.9966 32.0000 1.9690 1.9703 416.8922 417.2169 0.0488 -1.0000 -1.0000 1509067 1583594144.30 151.4386 59.9966 32.0000 1.9692 1.9705 416.8729 417.1984 0.0490 -1.0000 -1.0000 1509130 1583594144.40 151.4386 59.9966 32.0000 1.9698 1.9710 416.8427 417.1684 0.0490 -1.0000 -1.0000 1509364 1583594144.50 151.4386 59.9966 32.0000 1.9700 1.9713 416.8207 417.1457 0.0489 -1.0000 -1.0000 1509427 1583594144.60 151.4386 59.9966 32.0000 1.9699 1.9712 416.7379 417.0637 0.0490 -1.0000 -1.0000 1509489 1583594144.70 151.4428 59.9966 32.0000 1.9716 1.9729 416.6427 416.9678 0.0490 -1.0000 -1.0000 1509552 1583594144.80 151.5134 59.9966 32.0000 1.9707 1.9720 416.6992 417.0241 0.0489 -1.0000 -1.0000 1509614 1583594144.90 151.5134 59.9966 32.0000 1.9710 1.9722 416.6234 416.9484 0.0490 -1.0000 -1.0000 1509895 1583594145.00 151.5188 59.9966 32.0000 1.9701 1.9714 416.7501 417.0754 0.0489 -1.0000 -1.0000 1509973 1583594145.10 151.5636 59.9971 32.0000 1.9693 1.9705 416.8454 417.1704 0.0489 -1.0000 -1.0000 1510036 1583594145.20 151.5636 59.9971 32.0000 1.9694 1.9707 416.8786 417.2034 0.0489 -1.0000 -1.0000 1510114 1583594145.30 151.5636 59.9971 32.0000 1.9697 1.9710 416.8546 417.1794 0.0489 -1.0000 -1.0000 1510177 1583594145.40 151.5636 59.9971 32.0000 1.9702 1.9715 416.7717 417.0961 0.0489 -1.0000 -1.0000 1510395 1583594145.50 151.5636 59.9971 32.0000 1.9703 1.9716 416.6149 416.9408 0.0490 -1.0000 -1.0000 1510473 1583594145.60 151.5886 59.9971 32.0000 1.9705 1.9717 416.6442 416.9688 0.0489 -1.0000 -1.0000 1510536 1583594145.70 151.5886 59.9971 32.0000 1.9704 1.9717 416.5761 416.9007 0.0489 -1.0000 -1.0000 1510598 1583594145.80 151.5886 59.9971 32.0000 1.9709 1.9721 416.6483 416.9730 0.0489 -1.0000 -1.0000 1510677 1583594145.90 151.5886 59.9971 32.0000 1.9703 1.9716 416.7415 417.0657 0.0488 -1.0000 -1.0000 1511192 1583594146.00 151.5886 59.9971 32.0000 1.9701 1.9713 416.7797 417.1042 0.0489 -1.0000 -1.0000 1511302 1583594146.10 151.5886 59.9971 32.0000 1.9696 1.9709 416.8015 417.1273 0.0490 -1.0000 -1.0000 1511380 1583594146.20 151.5886 59.9971 32.0000 1.9705 1.9718 416.6631 416.9882 0.0490 -1.0000 -1.0000 1511443 1583594146.30 151.5886 59.9971 32.0000 1.9706 1.9719 416.6507 416.9753 0.0489 -1.0000 -1.0000 1511505 1583594146.40 151.5886 59.9971 32.0000 1.9706 1.9719 416.6256 416.9502 0.0489 -1.0000 -1.0000 1511567 1583594146.50 151.5886 59.9971 32.0000 1.9692 1.9705 416.7459 417.0710 0.0489 -1.0000 -1.0000 1511630 1583594146.60 151.5886 59.9971 32.0000 1.9700 1.9713 416.8621 417.1882 0.0490 -1.0000 -1.0000 1511692 1583594146.70 151.5088 59.9971 32.0000 1.9689 1.9701 416.8702 417.1946 0.0488 -1.0000 -1.0000 1511770 1583594146.80 151.5088 59.9971 32.0000 1.9693 1.9706 416.8895 417.2144 0.0489 -1.0000 -1.0000 1511833 1583594146.90 151.4727 59.9971 32.0000 1.9697 1.9709 416.8042 417.1298 0.0490 -1.0000 -1.0000 1511895 1583594147.00 151.4727 59.9971 32.0000 1.9704 1.9717 416.7251 417.0499 0.0489 -1.0000 -1.0000 1511973 1583594147.10 151.4727 59.9971 32.0000 1.9699 1.9712 416.7114 417.0351 0.0487 -1.0000 -1.0000 1512036 1583594147.20 151.4706 59.9971 32.0000 1.9706 1.9719 416.6213 416.9465 0.0489 -1.0000 -1.0000 1512114 1583594147.30 151.4509 59.9971 32.0000 1.9703 1.9716 416.7856 417.1100 0.0489 -1.0000 -1.0000 1512177 1583594147.40 151.4620 59.9971 32.0000 1.9699 1.9712 416.7849 417.1097 0.0489 -1.0000 -1.0000 1512583 1583594147.50 151.4620 59.9971 32.0000 1.9693 1.9706 416.7777 417.1025 0.0489 -1.0000 -1.0000 1512645 1583594147.60 151.4620 59.9971 32.0000 1.9699 1.9711 416.9353 417.2602 0.0489 -1.0000 -1.0000 1512708 1583594147.70 151.4620 59.9971 32.0000 1.9702 1.9714 416.8417 417.1664 0.0489 -1.0000 -1.0000 1512770 1583594147.80 151.4620 59.9971 32.0000 1.9701 1.9714 416.7226 417.0470 0.0489 -1.0000 -1.0000 1512848 1583594147.90 151.4620 59.9971 32.0000 1.9702 1.9715 416.7239 417.0483 0.0488 -1.0000 -1.0000 1512911 1583594148.00 151.4620 59.9971 32.0000 1.9702 1.9714 416.6615 416.9870 0.0490 -1.0000 -1.0000 1513098 1583594148.10 151.5024 59.9971 32.0000 1.9705 1.9718 416.5898 416.9140 0.0489 -1.0000 -1.0000 1513177 1583594148.20 151.5144 59.9971 32.0000 1.9705 1.9718 416.6003 416.9242 0.0487 -1.0000 -1.0000 1513239 1583594148.30 151.5539 59.9971 32.0000 1.9695 1.9708 416.6354 416.9598 0.0489 -1.0000 -1.0000 1513302 1583594148.40 151.5539 59.9971 32.0000 1.9693 1.9706 416.8894 417.2149 0.0491 -1.0000 -1.0000 1513364 1583594148.50 151.5539 59.9971 32.0000 1.9692 1.9704 416.8130 417.1380 0.0488 -1.0000 -1.0000 1513645 1583594148.60 151.5539 59.9971 32.0000 1.9698 1.9710 416.8807 417.2056 0.0489 -1.0000 -1.0000 1513708 1583594148.70 151.5539 59.9971 32.0000 1.9702 1.9714 416.7561 417.0814 0.0489 -1.0000 -1.0000 1513770 1583594148.80 151.5436 59.9971 32.0000 1.9702 1.9714 416.6326 416.9576 0.0490 -1.0000 -1.0000 1513833 1583594148.90 151.4815 59.9971 32.0000 1.9699 1.9711 416.5422 416.8678 0.0490 -1.0000 -1.0000 1513911 1583594149.00 151.4815 59.9971 32.0000 1.9697 1.9709 416.6081 416.9322 0.0488 -1.0000 -1.0000 1514036 1583594149.10 151.4815 59.9971 32.0000 1.9700 1.9712 416.6534 416.9786 0.0490 -1.0000 -1.0000 1514098 1583594149.20 151.4815 59.9971 32.0000 1.9694 1.9707 416.6635 416.9877 0.0488 -1.0000 -1.0000 1514177 1583594149.30 151.4815 59.9971 32.0000 1.9693 1.9705 416.7563 417.0807 0.0489 -1.0000 -1.0000 1514270 1583594149.40 151.4775 59.9971 32.0000 1.9695 1.9707 416.8321 417.1570 0.0489 -1.0000 -1.0000 1514333 1583594149.50 151.4775 59.9971 32.0000 1.9691 1.9703 416.7289 417.0537 0.0490 -1.0000 -1.0000 1515333 1583594149.60 151.4775 59.9971 32.0000 1.9703 1.9716 416.6730 416.9989 0.0491 -1.0000 -1.0000 1515395 1583594149.70 151.4775 59.9971 32.0000 1.9699 1.9711 416.7236 417.0476 0.0488 -1.0000 -1.0000 1515458 1583594149.80 151.4775 59.9971 32.0000 1.9698 1.9710 416.6825 417.0075 0.0489 -1.0000 -1.0000 1515521 1583594149.90 151.4775 59.9971 32.0000 1.9701 1.9714 416.7607 417.0852 0.0488 -1.0000 -1.0000 1515598 1583594150.00 151.4388 59.9974 32.0000 1.9703 1.9716 416.7191 417.0439 0.0489 -1.0000 -1.0000 1515661 1583594150.10 151.4637 59.9977 32.0000 1.9703 1.9715 416.7997 417.1246 0.0489 -1.0000 -1.0000 1515723 1583594150.20 151.4637 59.9977 32.0000 1.9696 1.9708 416.8642 417.1884 0.0488 -1.0000 -1.0000 1515802 1583594150.30 151.4637 59.9977 32.0000 1.9697 1.9709 416.8585 417.1829 0.0488 -1.0000 -1.0000 1515864 1583594150.40 151.4637 59.9977 32.0000 1.9697 1.9709 416.9589 417.2830 0.0488 -1.0000 -1.0000 1515927 1583594150.50 151.4637 59.9977 32.0000 1.9699 1.9712 416.7753 417.0991 0.0488 -1.0000 -1.0000 1515989 1583594150.60 151.4492 59.9977 32.0000 1.9702 1.9715 416.6417 416.9662 0.0489 -1.0000 -1.0000 1516052 1583594150.70 151.4492 59.9977 32.0000 1.9701 1.9714 416.6885 417.0144 0.0492 -1.0000 -1.0000 1516130 1583594150.80 151.4492 59.9977 32.0000 1.9703 1.9716 416.7386 417.0667 0.0494 -1.0000 -1.0000 1516192 1583594150.90 151.4492 59.9977 32.0000 1.9692 1.9705 416.7910 417.1195 0.0493 -1.0000 -1.0000 1516255 1583594151.00 151.4492 59.9977 32.0000 1.9688 1.9701 416.8968 417.2228 0.0491 -1.0000 -1.0000 1516333 1583594151.10 151.5707 59.9977 32.0000 1.9703 1.9715 416.8088 417.1342 0.0489 -1.0000 -1.0000 1516395 1583594151.20 151.5707 59.9977 32.0000 1.9704 1.9717 416.8390 417.1640 0.0489 -1.0000 -1.0000 1516473 1583594151.30 151.5707 59.9977 32.0000 1.9705 1.9718 416.7220 417.0469 0.0489 -1.0000 -1.0000 1516520 1583594151.40 151.5707 59.9977 32.0000 1.9703 1.9716 416.5883 416.9134 0.0490 -1.0000 -1.0000 1516583 1583594151.50 151.5707 59.9977 32.0000 1.9702 1.9715 416.6143 416.9395 0.0490 -1.0000 -1.0000 1516661 1583594151.60 151.5707 59.9977 32.0000 1.9702 1.9715 416.6467 416.9726 0.0491 -1.0000 -1.0000 1516723 1583594151.70 151.5707 59.9977 32.0000 1.9702 1.9714 416.8009 417.1266 0.0490 -1.0000 -1.0000 1516786 1583594151.80 151.5707 59.9977 32.0000 1.9697 1.9710 416.9054 417.2299 0.0489 -1.0000 -1.0000 1516864 1583594151.90 151.5707 59.9977 32.0000 1.9702 1.9714 416.9063 417.2314 0.0489 -1.0000 -1.0000 1516927 1583594152.00 151.5707 59.9977 32.0000 1.9699 1.9712 416.8824 417.2079 0.0490 -1.0000 -1.0000 1516989 1583594152.10 151.5707 59.9977 32.0000 1.9698 1.9711 416.7556 417.0805 0.0489 -1.0000 -1.0000 1517052 1583594152.20 151.5208 59.9977 32.0000 1.9699 1.9712 416.6767 417.0007 0.0487 -1.0000 -1.0000 1517114 1583594152.30 151.5208 59.9977 32.0000 1.9703 1.9716 416.6209 416.9464 0.0490 -1.0000 -1.0000 1517192 1583594152.40 151.5208 59.9977 32.0000 1.9697 1.9709 416.6050 416.9303 0.0489 -1.0000 -1.0000 1517270 1583594152.50 151.5208 59.9977 32.0000 1.9695 1.9707 416.6479 416.9717 0.0488 -1.0000 -1.0000 1517317 1583594152.60 151.5208 59.9977 32.0000 1.9697 1.9710 416.5695 416.8942 0.0489 -1.0000 -1.0000 1517614 1583594152.70 151.5208 59.9977 32.0000 1.9698 1.9711 416.7736 417.0983 0.0489 -1.0000 -1.0000 1517677 1583594152.80 151.5022 59.9977 32.0000 1.9698 1.9710 416.7912 417.1155 0.0488 -1.0000 -1.0000 1517739 1583594152.90 151.5022 59.9977 32.0000 1.9700 1.9713 416.8321 417.1569 0.0489 -1.0000 -1.0000 1517802 1583594153.00 151.5022 59.9977 32.0000 1.9705 1.9718 416.7362 417.0606 0.0488 -1.0000 -1.0000 1517880 1583594153.10 151.5022 59.9977 32.0000 1.9700 1.9713 416.5751 416.8985 0.0488 -1.0000 -1.0000 1518098 1583594153.20 151.5022 59.9977 32.0000 1.9696 1.9709 416.7092 417.0340 0.0489 -1.0000 -1.0000 1518177 1583594153.30 151.4550 59.9977 32.0000 1.9695 1.9708 416.6604 416.9846 0.0488 -1.0000 -1.0000 1518239 1583594153.40 151.4550 59.9977 32.0000 1.9689 1.9702 416.6761 417.0004 0.0489 -1.0000 -1.0000 1518302 1583594153.50 151.4550 59.9977 32.0000 1.9691 1.9704 416.7987 417.1231 0.0488 -1.0000 -1.0000 1518380 1583594153.60 151.4550 59.9977 32.0000 1.9694 1.9707 416.7989 417.1230 0.0489 -1.0000 -1.0000 1518661 1583594153.70 151.4550 59.9977 32.0000 1.9692 1.9705 416.5894 416.9136 0.0488 -1.0000 -1.0000 1518723 1583594153.80 151.4541 59.9977 32.0000 1.9698 1.9711 416.6102 416.9353 0.0490 -1.0000 -1.0000 1518802 1583594153.90 151.4464 59.9977 32.0000 1.9701 1.9714 416.7566 417.0818 0.0490 -1.0000 -1.0000 1518864 1583594154.00 151.4464 59.9977 32.0000 1.9696 1.9708 416.8695 417.1938 0.0487 -1.0000 -1.0000 1518927 1583594154.10 151.4464 59.9977 32.0000 1.9702 1.9714 416.8505 417.1754 0.0488 -1.0000 -1.0000 1519114 1583594154.20 151.4464 59.9977 32.0000 1.9694 1.9706 416.8287 417.1526 0.0488 -1.0000 -1.0000 1519177 1583594154.30 151.4524 59.9977 32.0000 1.9696 1.9708 416.6863 417.0109 0.0489 -1.0000 -1.0000 1519239 1583594154.40 151.4524 59.9977 32.0000 1.9701 1.9714 416.6202 416.9451 0.0490 -1.0000 -1.0000 1519317 1583594154.50 151.4524 59.9977 32.0000 1.9705 1.9718 416.5892 416.9150 0.0490 -1.0000 -1.0000 1519380 1583594154.60 151.4524 59.9977 32.0000 1.9699 1.9712 416.6693 416.9937 0.0489 -1.0000 -1.0000 1519614 1583594154.70 151.4524 59.9977 32.0000 1.9701 1.9713 416.8991 417.2242 0.0489 -1.0000 -1.0000 1519677 1583594154.80 151.4524 59.9977 32.0000 1.9697 1.9709 416.8402 417.1650 0.0489 -1.0000 -1.0000 1519739 1583594154.90 151.4477 59.9977 32.0000 1.9695 1.9708 416.8879 417.2130 0.0489 -1.0000 -1.0000 1519802 1583594155.00 151.4214 59.9978 32.0000 1.9688 1.9701 416.8309 417.1556 0.0489 -1.0000 -1.0000 1519880 1583594155.10 151.4214 59.9978 32.0000 1.9694 1.9707 416.7205 417.0459 0.0490 -1.0000 -1.0000 1520114 1583594155.20 151.4214 59.9978 32.0000 1.9701 1.9713 416.6150 416.9408 0.0490 -1.0000 -1.0000 1520177 1583594155.30 151.4214 59.9978 32.0000 1.9696 1.9709 416.5465 416.8709 0.0488 -1.0000 -1.0000 1520239 1583594155.40 151.4214 59.9978 32.0000 1.9699 1.9712 416.6667 416.9903 0.0487 -1.0000 -1.0000 1520302 1583594155.50 151.5302 59.9978 32.0000 1.9699 1.9712 416.7065 417.0312 0.0489 -1.0000 -1.0000 1520380 1583594155.60 151.5302 59.9978 32.0000 1.9694 1.9707 416.7281 417.0532 0.0489 -1.0000 -1.0000 1520630 1583594155.70 151.5302 59.9978 32.0000 1.9694 1.9706 416.8370 417.1616 0.0489 -1.0000 -1.0000 1520692 1583594155.80 151.5302 59.9978 32.0000 1.9691 1.9704 416.8801 417.2054 0.0489 -1.0000 -1.0000 1520770 1583594155.90 151.5302 59.9978 32.0000 1.9689 1.9702 416.9099 417.2345 0.0488 -1.0000 -1.0000 1520833 1583594156.00 151.5346 59.9978 32.0000 1.9695 1.9708 416.8598 417.1848 0.0490 -1.0000 -1.0000 1520895 1583594156.10 151.5349 59.9978 32.0000 1.9694 1.9706 416.7830 417.1085 0.0490 -1.0000 -1.0000 1521145 1583594156.20 151.5349 59.9978 32.0000 1.9703 1.9715 416.6436 416.9690 0.0490 -1.0000 -1.0000 1521208 1583594156.30 151.5349 59.9978 32.0000 1.9700 1.9712 416.6561 416.9808 0.0488 -1.0000 -1.0000 1521270 1583594156.40 151.5349 59.9978 32.0000 1.9696 1.9708 416.6523 416.9770 0.0489 -1.0000 -1.0000 1521348 1583594156.50 151.5349 59.9978 32.0000 1.9695 1.9708 416.8231 417.1482 0.0489 -1.0000 -1.0000 1521411 1583594156.60 151.4865 59.9978 32.0000 1.9694 1.9707 416.8730 417.1975 0.0488 -1.0000 -1.0000 1522130 1583594156.70 151.4865 59.9978 32.0000 1.9688 1.9701 416.8380 417.1623 0.0489 -1.0000 -1.0000 1522208 1583594156.80 151.4865 59.9978 32.0000 1.9693 1.9705 416.8589 417.1835 0.0488 -1.0000 -1.0000 1522270 1583594156.90 151.4865 59.9978 32.0000 1.9694 1.9706 416.8287 417.1534 0.0489 -1.0000 -1.0000 1522333 1583594157.00 151.4865 59.9978 32.0000 1.9704 1.9717 416.7143 417.0385 0.0488 -1.0000 -1.0000 1522411 1583594157.10 151.4823 59.9978 32.0000 1.9697 1.9710 416.7238 417.0480 0.0489 -1.0000 -1.0000 1522473 1583594157.20 151.4823 59.9978 32.0000 1.9705 1.9717 416.6385 416.9636 0.0489 -1.0000 -1.0000 1522552 1583594157.30 151.4823 59.9978 32.0000 1.9700 1.9713 416.8314 417.1557 0.0489 -1.0000 -1.0000 1522614 1583594157.40 151.4823 59.9978 32.0000 1.9698 1.9710 416.8145 417.1398 0.0490 -1.0000 -1.0000 1522677 1583594157.50 151.4823 59.9978 32.0000 1.9696 1.9708 416.9227 417.2475 0.0489 -1.0000 -1.0000 1522739 1583594157.60 151.5062 59.9978 32.0000 1.9701 1.9713 416.8453 417.1710 0.0490 -1.0000 -1.0000 1522817 1583594157.70 151.5391 59.9978 32.0000 1.9704 1.9716 416.7435 417.0689 0.0491 -1.0000 -1.0000 1522864 1583594157.80 151.5391 59.9978 32.0000 1.9709 1.9722 416.7353 417.0600 0.0489 -1.0000 -1.0000 1522942 1583594157.90 151.5391 59.9978 32.0000 1.9707 1.9720 416.6517 416.9756 0.0488 -1.0000 -1.0000 1523021 1583594158.00 151.5391 59.9978 32.0000 1.9703 1.9715 416.6592 416.9839 0.0489 -1.0000 -1.0000 1523083 1583594158.10 151.5391 59.9978 32.0000 1.9701 1.9713 416.6389 416.9637 0.0489 -1.0000 -1.0000 1523145 1583594158.20 151.5356 59.9978 32.0000 1.9697 1.9710 416.7085 417.0328 0.0489 -1.0000 -1.0000 1523380 1583594158.30 151.5356 59.9978 32.0000 1.9700 1.9712 416.8452 417.1697 0.0488 -1.0000 -1.0000 1523442 1583594158.40 151.5356 59.9978 32.0000 1.9696 1.9708 416.8292 417.1539 0.0489 -1.0000 -1.0000 1523521 1583594158.50 151.5356 59.9978 32.0000 1.9698 1.9711 416.7634 417.0884 0.0489 -1.0000 -1.0000 1523583 1583594158.60 151.5356 59.9978 32.0000 1.9711 1.9724 416.6281 416.9528 0.0489 -1.0000 -1.0000 1523645 1583594158.70 151.5485 59.9978 32.0000 1.9711 1.9724 416.6630 416.9872 0.0489 -1.0000 -1.0000 1523833 1583594158.80 151.5512 59.9978 32.0000 1.9694 1.9707 416.7344 417.0599 0.0490 -1.0000 -1.0000 1523895 1583594158.90 151.5512 59.9978 32.0000 1.9700 1.9713 416.7144 417.0390 0.0488 -1.0000 -1.0000 1523958 1583594159.00 151.5512 59.9978 32.0000 1.9701 1.9714 416.8405 417.1660 0.0490 -1.0000 -1.0000 1524036 1583594159.10 151.5512 59.9978 32.0000 1.9690 1.9703 416.8238 417.1486 0.0489 -1.0000 -1.0000 1524098 1583594159.20 151.5484 59.9978 32.0000 1.9696 1.9709 416.8896 417.2147 0.0490 -1.0000 -1.0000 1524286 1583594159.30 151.4052 59.9978 32.0000 1.9699 1.9712 416.9514 417.2759 0.0489 -1.0000 -1.0000 1524348 1583594159.40 151.4052 59.9978 32.0000 1.9699 1.9712 416.9031 417.2281 0.0489 -1.0000 -1.0000 1524411 1583594159.50 151.4052 59.9978 32.0000 1.9708 1.9720 416.7020 417.0263 0.0488 -1.0000 -1.0000 1524473 1583594159.60 151.4052 59.9978 32.0000 1.9708 1.9721 416.6949 417.0192 0.0488 -1.0000 -1.0000 1524536 1583594159.70 151.4052 59.9978 32.0000 1.9699 1.9711 416.7649 417.0900 0.0490 -1.0000 -1.0000 1525130 1583594159.80 151.5315 59.9981 32.0000 1.9705 1.9718 416.7570 417.0821 0.0489 -1.0000 -1.0000 1525208 1583594159.90 151.5315 59.9981 32.0000 1.9703 1.9716 416.9276 417.2523 0.0488 -1.0000 -1.0000 1525270 1583594160.00 151.5315 59.9981 32.0000 1.9700 1.9713 416.9122 417.2368 0.0489 -1.0000 -1.0000 1525333 1583594160.10 151.5315 59.9981 32.0000 1.9702 1.9714 416.9521 417.2781 0.0490 -1.0000 -1.0000 1525411 1583594160.20 151.5315 59.9981 32.0000 1.9703 1.9715 416.9567 417.2811 0.0489 -1.0000 -1.0000 1525458 1583594160.30 151.5258 59.9981 32.0000 1.9705 1.9717 416.7553 417.0801 0.0489 -1.0000 -1.0000 1525521 1583594160.40 151.5056 59.9981 32.0000 1.9708 1.9721 416.5369 416.8614 0.0489 -1.0000 -1.0000 1525614 1583594160.50 151.5056 59.9981 32.0000 1.9710 1.9722 416.6468 416.9713 0.0488 -1.0000 -1.0000 1525677 1583594160.60 151.5056 59.9981 32.0000 1.9697 1.9709 416.7316 417.0564 0.0489 -1.0000 -1.0000 1525739 1583594160.70 151.5056 59.9981 32.0000 1.9690 1.9703 416.8767 417.2020 0.0489 -1.0000 -1.0000 1525802 1583594160.80 151.5056 59.9981 32.0000 1.9697 1.9710 416.8445 417.1696 0.0490 -1.0000 -1.0000 1525880 1583594160.90 151.5744 59.9981 32.0000 1.9698 1.9711 416.8781 417.2033 0.0489 -1.0000 -1.0000 1525942 1583594161.00 151.5744 59.9981 32.0000 1.9698 1.9710 416.8485 417.1750 0.0491 -1.0000 -1.0000 1526005 1583594161.10 151.5744 59.9981 32.0000 1.9700 1.9712 416.7947 417.1204 0.0490 -1.0000 -1.0000 1526083 1583594161.20 151.5744 59.9981 32.0000 1.9700 1.9713 416.7820 417.1076 0.0490 -1.0000 -1.0000 1526145 1583594161.30 151.5744 59.9981 32.0000 1.9709 1.9722 416.7036 417.0283 0.0489 -1.0000 -1.0000 1526380 1583594161.40 151.5454 59.9981 32.0000 1.9714 1.9726 416.6556 416.9808 0.0490 -1.0000 -1.0000 1526442 1583594161.50 151.4993 59.9981 32.0000 1.9701 1.9713 416.7089 417.0335 0.0489 -1.0000 -1.0000 1526505 1583594161.60 151.4993 59.9981 32.0000 1.9696 1.9708 416.7984 417.1228 0.0489 -1.0000 -1.0000 1526567 1583594161.70 151.4993 59.9981 32.0000 1.9696 1.9709 416.7798 417.1045 0.0489 -1.0000 -1.0000 1526630 1583594161.80 151.4993 59.9981 32.0000 1.9703 1.9715 416.7853 417.1101 0.0489 -1.0000 -1.0000 1526817 1583594161.90 151.4993 59.9981 32.0000 1.9701 1.9714 416.8602 417.1843 0.0488 -1.0000 -1.0000 1526880 1583594162.00 151.4748 59.9981 32.0000 1.9701 1.9714 416.7656 417.0901 0.0489 -1.0000 -1.0000 1526942 1583594162.10 151.4748 59.9981 32.0000 1.9701 1.9714 416.7034 417.0286 0.0490 -1.0000 -1.0000 1527021 1583594162.20 151.4748 59.9981 32.0000 1.9707 1.9720 416.6860 417.0112 0.0489 -1.0000 -1.0000 1527083 1583594162.30 151.4748 59.9981 32.0000 1.9710 1.9722 416.7049 417.0297 0.0490 -1.0000 -1.0000 1527567 1583594162.40 151.4748 59.9981 32.0000 1.9699 1.9711 416.7564 417.0809 0.0489 -1.0000 -1.0000 1527630 1583594162.50 151.4748 59.9981 32.0000 1.9693 1.9706 416.9309 417.2559 0.0490 -1.0000 -1.0000 1527692 1583594162.60 151.4816 59.9981 32.0000 1.9697 1.9709 416.9591 417.2851 0.0491 -1.0000 -1.0000 1527755 1583594162.70 151.4843 59.9981 32.0000 1.9700 1.9712 417.0385 417.3634 0.0489 -1.0000 -1.0000 1527833 1583594162.80 151.4843 59.9981 32.0000 1.9703 1.9715 416.8753 417.2002 0.0489 -1.0000 -1.0000 1527895 1583594162.90 151.4843 59.9981 32.0000 1.9712 1.9725 416.7743 417.0996 0.0490 -1.0000 -1.0000 1528286 1583594163.00 151.4843 59.9981 32.0000 1.9712 1.9725 416.6990 417.0243 0.0490 -1.0000 -1.0000 1528380 1583594163.10 151.4843 59.9981 32.0000 1.9710 1.9723 416.7853 417.1103 0.0489 -1.0000 -1.0000 1528442 1583594163.20 151.4619 59.9981 32.0000 1.9697 1.9710 416.7971 417.1217 0.0489 -1.0000 -1.0000 1528520 1583594163.30 151.4619 59.9981 32.0000 1.9697 1.9710 416.9314 417.2574 0.0490 -1.0000 -1.0000 1528583 1583594163.40 151.4619 59.9981 32.0000 1.9698 1.9711 416.9494 417.2744 0.0490 -1.0000 -1.0000 1528645 1583594163.50 151.4619 59.9981 32.0000 1.9701 1.9714 416.8796 417.2050 0.0490 -1.0000 -1.0000 1528708 1583594163.60 151.4619 59.9981 32.0000 1.9701 1.9713 416.8049 417.1307 0.0490 -1.0000 -1.0000 1528770 1583594163.70 151.5817 59.9981 32.0000 1.9693 1.9706 416.7414 417.0654 0.0486 -1.0000 -1.0000 1528848 1583594163.80 151.5817 59.9981 32.0000 1.9705 1.9718 416.6816 417.0056 0.0489 -1.0000 -1.0000 1528911 1583594163.90 151.5817 59.9981 32.0000 1.9709 1.9721 416.6880 417.0134 0.0490 -1.0000 -1.0000 1529036 1583594164.00 151.5817 59.9981 32.0000 1.9701 1.9714 416.7533 417.0786 0.0489 -1.0000 -1.0000 1529098 1583594164.10 151.5817 59.9981 32.0000 1.9694 1.9707 416.8560 417.1818 0.0491 -1.0000 -1.0000 1529177 1583594164.20 151.5817 59.9981 32.0000 1.9691 1.9704 416.9012 417.2263 0.0489 -1.0000 -1.0000 1529239 1583594164.30 151.5663 59.9981 32.0000 1.9693 1.9706 416.8847 417.2100 0.0490 -1.0000 -1.0000 1529302 1583594164.40 151.5663 59.9981 32.0000 1.9697 1.9709 416.8836 417.2092 0.0490 -1.0000 -1.0000 1529536 1583594164.50 151.5663 59.9981 32.0000 1.9698 1.9710 416.7717 417.0970 0.0490 -1.0000 -1.0000 1529598 1583594164.60 151.5663 59.9981 32.0000 1.9708 1.9721 416.7233 417.0489 0.0490 -1.0000 -1.0000 1529661 1583594164.70 151.5663 59.9981 32.0000 1.9707 1.9719 416.6287 416.9538 0.0489 -1.0000 -1.0000 1529739 1583594164.80 151.4643 59.9986 32.0000 1.9694 1.9707 416.7128 417.0374 0.0488 -1.0000 -1.0000 1529802 1583594164.90 151.4614 59.9986 32.0000 1.9697 1.9710 416.7450 417.0699 0.0490 -1.0000 -1.0000 1530036 1583594165.00 151.4614 59.9986 32.0000 1.9698 1.9711 416.8270 417.1516 0.0489 -1.0000 -1.0000 1530114 1583594165.10 151.4614 59.9986 32.0000 1.9703 1.9716 416.9677 417.2927 0.0489 -1.0000 -1.0000 1530177 1583594165.20 151.4614 59.9986 32.0000 1.9700 1.9713 416.8950 417.2198 0.0489 -1.0000 -1.0000 1530239 1583594165.30 151.4715 59.9986 32.0000 1.9706 1.9719 416.8915 417.2163 0.0489 -1.0000 -1.0000 1530302 1583594165.40 151.4969 59.9986 32.0000 1.9708 1.9721 416.6869 417.0117 0.0490 -1.0000 -1.0000 1530536 1583594165.50 151.4969 59.9986 32.0000 1.9709 1.9721 416.7221 417.0470 0.0489 -1.0000 -1.0000 1530614 1583594165.60 151.4969 59.9986 32.0000 1.9709 1.9722 416.7902 417.1160 0.0490 -1.0000 -1.0000 1530677 1583594165.70 151.4969 59.9986 32.0000 1.9700 1.9712 416.8168 417.1413 0.0489 -1.0000 -1.0000 1530739 1583594165.80 151.4969 59.9986 32.0000 1.9693 1.9706 416.8805 417.2052 0.0489 -1.0000 -1.0000 1530817 1583594165.90 151.4952 59.9986 32.0000 1.9692 1.9705 416.9789 417.3044 0.0490 -1.0000 -1.0000 1531083 1583594166.00 151.4952 59.9986 32.0000 1.9696 1.9709 416.9656 417.2905 0.0488 -1.0000 -1.0000 1531145 1583594166.10 151.4952 59.9986 32.0000 1.9704 1.9716 416.9058 417.2307 0.0489 -1.0000 -1.0000 1531223 1583594166.20 151.4952 59.9986 32.0000 1.9702 1.9714 416.7759 417.1010 0.0489 -1.0000 -1.0000 1531286 1583594166.30 151.4952 59.9986 32.0000 1.9703 1.9715 416.7898 417.1140 0.0489 -1.0000 -1.0000 1531348 1583594166.40 151.5230 59.9986 32.0000 1.9697 1.9709 416.8132 417.1380 0.0489 -1.0000 -1.0000 1531817 1583594166.50 151.5298 59.9986 32.0000 1.9697 1.9710 416.9207 417.2455 0.0489 -1.0000 -1.0000 1531880 1583594166.60 151.5298 59.9986 32.0000 1.9695 1.9707 416.8968 417.2210 0.0489 -1.0000 -1.0000 1531942 1583594166.70 151.5298 59.9986 32.0000 1.9702 1.9715 416.8708 417.1961 0.0489 -1.0000 -1.0000 1532020 1583594166.80 151.5298 59.9986 32.0000 1.9702 1.9714 416.8641 417.1891 0.0489 -1.0000 -1.0000 1532083 1583594166.90 151.5298 59.9986 32.0000 1.9701 1.9714 416.7153 417.0397 0.0489 -1.0000 -1.0000 1532145 1583594167.00 151.5439 59.9986 32.0000 1.9706 1.9718 416.6273 416.9525 0.0490 -1.0000 -1.0000 1532208 1583594167.10 151.5439 59.9986 32.0000 1.9704 1.9717 416.6654 416.9925 0.0492 -1.0000 -1.0000 1532270 1583594167.20 151.5439 59.9986 32.0000 1.9696 1.9709 416.7543 417.0797 0.0490 -1.0000 -1.0000 1532348 1583594167.30 151.5439 59.9986 32.0000 1.9688 1.9700 416.7977 417.1230 0.0489 -1.0000 -1.0000 1532411 1583594167.40 151.5439 59.9986 32.0000 1.9693 1.9706 416.9165 417.2405 0.0488 -1.0000 -1.0000 1532473 1583594167.50 151.4951 59.9986 32.0000 1.9699 1.9712 416.8816 417.2067 0.0490 -1.0000 -1.0000 1532552 1583594167.60 151.4951 59.9986 32.0000 1.9701 1.9714 416.7780 417.1028 0.0489 -1.0000 -1.0000 1532614 1583594167.70 151.4951 59.9986 32.0000 1.9697 1.9709 416.5832 416.9074 0.0488 -1.0000 -1.0000 1532677 1583594167.80 151.4951 59.9986 32.0000 1.9695 1.9707 416.7114 417.0355 0.0488 -1.0000 -1.0000 1532755 1583594167.90 151.4951 59.9986 32.0000 1.9698 1.9711 416.6404 416.9643 0.0488 -1.0000 -1.0000 1532817 1583594168.00 151.4951 59.9986 32.0000 1.9690 1.9703 416.7110 417.0355 0.0489 -1.0000 -1.0000 1532880 1583594168.10 151.4506 59.9986 32.0000 1.9698 1.9710 416.8363 417.1615 0.0490 -1.0000 -1.0000 1532942 1583594168.20 151.4506 59.9986 32.0000 1.9696 1.9709 416.8910 417.2155 0.0488 -1.0000 -1.0000 1533005 1583594168.30 151.4506 59.9986 32.0000 1.9687 1.9700 416.9420 417.2668 0.0489 -1.0000 -1.0000 1533067 1583594168.40 151.4506 59.9986 32.0000 1.9693 1.9705 416.8229 417.1483 0.0489 -1.0000 -1.0000 1533145 1583594168.50 151.4506 59.9986 32.0000 1.9700 1.9713 416.6802 417.0048 0.0489 -1.0000 -1.0000 1534052 1583594168.60 151.4466 59.9986 32.0000 1.9707 1.9719 416.7176 417.0430 0.0490 -1.0000 -1.0000 1534130 1583594168.70 151.4271 59.9986 32.0000 1.9704 1.9716 416.6702 416.9946 0.0488 -1.0000 -1.0000 1534208 1583594168.80 151.4271 59.9986 32.0000 1.9704 1.9716 416.7622 417.0863 0.0488 -1.0000 -1.0000 1534270 1583594168.90 151.4271 59.9986 32.0000 1.9701 1.9713 416.7655 417.0905 0.0489 -1.0000 -1.0000 1534333 1583594169.00 151.4271 59.9986 32.0000 1.9698 1.9711 416.8697 417.1949 0.0490 -1.0000 -1.0000 1534395 1583594169.10 151.4271 59.9986 32.0000 1.9697 1.9710 416.8810 417.2056 0.0489 -1.0000 -1.0000 1534473 1583594169.20 151.4691 59.9986 32.0000 1.9705 1.9718 416.8630 417.1885 0.0490 -1.0000 -1.0000 1534536 1583594169.30 151.4691 59.9986 32.0000 1.9704 1.9716 416.7763 417.1018 0.0490 -1.0000 -1.0000 1534677 1583594169.40 151.4691 59.9986 32.0000 1.9707 1.9720 416.6534 416.9778 0.0488 -1.0000 -1.0000 1534739 1583594169.50 151.4691 59.9986 32.0000 1.9706 1.9719 416.7839 417.1082 0.0489 -1.0000 -1.0000 1534864 1583594169.60 151.4691 59.9986 32.0000 1.9693 1.9706 416.9112 417.2368 0.0490 -1.0000 -1.0000 1534927 1583594169.70 151.4900 59.9986 32.0000 1.9697 1.9710 416.9403 417.2670 0.0491 -1.0000 -1.0000 1535005 1583594169.80 151.5033 59.9986 32.0000 1.9704 1.9716 416.9310 417.2562 0.0489 -1.0000 -1.0000 1535067 1583594169.90 151.5033 59.9986 32.0000 1.9708 1.9720 416.8402 417.1649 0.0488 -1.0000 -1.0000 1535130 1583594170.00 151.5033 59.9986 32.0000 1.9706 1.9719 416.7670 417.0913 0.0489 -1.0000 -1.0000 1535192 1583594170.10 151.5033 59.9986 32.0000 1.9704 1.9717 416.7308 417.0565 0.0490 -1.0000 -1.0000 1535270 1583594170.20 151.5033 59.9986 32.0000 1.9715 1.9727 416.7203 417.0463 0.0491 -1.0000 -1.0000 1535333 1583594170.30 151.5033 59.9986 32.0000 1.9702 1.9715 416.8401 417.1658 0.0490 -1.0000 -1.0000 1535395 1583594170.40 151.5622 59.9986 32.0000 1.9697 1.9710 416.8196 417.1448 0.0489 -1.0000 -1.0000 1535473 1583594170.50 151.5622 59.9986 32.0000 1.9699 1.9712 416.7544 417.0793 0.0489 -1.0000 -1.0000 1536114 1583594170.60 151.5622 59.9986 32.0000 1.9697 1.9710 416.8447 417.1696 0.0489 -1.0000 -1.0000 1536177 1583594170.70 151.5622 59.9986 32.0000 1.9701 1.9714 416.8486 417.1733 0.0488 -1.0000 -1.0000 1536239 1583594170.80 151.5622 59.9986 32.0000 1.9703 1.9716 416.6948 417.0189 0.0488 -1.0000 -1.0000 1536302 1583594170.90 151.5681 59.9986 32.0000 1.9705 1.9718 416.6694 416.9952 0.0490 -1.0000 -1.0000 1536364 1583594171.00 151.5701 59.9986 32.0000 1.9697 1.9709 416.6537 416.9788 0.0489 -1.0000 -1.0000 1536442 1583594171.10 151.5701 59.9986 32.0000 1.9700 1.9712 416.8314 417.1562 0.0489 -1.0000 -1.0000 1536505 1583594171.20 151.5701 59.9986 32.0000 1.9699 1.9712 416.8914 417.2179 0.0491 -1.0000 -1.0000 1536583 1583594171.30 151.5701 59.9986 32.0000 1.9699 1.9712 416.9062 417.2311 0.0489 -1.0000 -1.0000 1536645 1583594171.40 151.5680 59.9986 32.0000 1.9698 1.9710 416.8246 417.1499 0.0490 -1.0000 -1.0000 1536708 1583594171.50 151.5286 59.9986 32.0000 1.9703 1.9715 416.8288 417.1540 0.0490 -1.0000 -1.0000 1536817 1583594171.60 151.5286 59.9986 32.0000 1.9703 1.9716 416.7693 417.0939 0.0488 -1.0000 -1.0000 1536880 1583594171.70 151.5286 59.9986 32.0000 1.9703 1.9716 416.6609 416.9858 0.0489 -1.0000 -1.0000 1536942 1583594171.80 151.5286 59.9986 32.0000 1.9695 1.9708 416.7573 417.0820 0.0489 -1.0000 -1.0000 1537021 1583594171.90 151.5286 59.9986 32.0000 1.9695 1.9707 416.8534 417.1787 0.0490 -1.0000 -1.0000 1537083 1583594172.00 151.5286 59.9986 32.0000 1.9701 1.9713 416.8612 417.1865 0.0490 -1.0000 -1.0000 1537145 1583594172.10 151.4690 59.9986 32.0000 1.9699 1.9712 416.8269 417.1526 0.0490 -1.0000 -1.0000 1537395 1583594172.20 151.4690 59.9986 32.0000 1.9700 1.9713 416.7223 417.0480 0.0490 -1.0000 -1.0000 1537458 1583594172.30 151.4690 59.9986 32.0000 1.9706 1.9719 416.6995 417.0237 0.0488 -1.0000 -1.0000 1537521 1583594172.40 151.4690 59.9986 32.0000 1.9705 1.9718 416.5978 416.9220 0.0489 -1.0000 -1.0000 1537583 1583594172.50 151.4690 59.9986 32.0000 1.9691 1.9704 416.6492 416.9744 0.0490 -1.0000 -1.0000 1537645 1583594172.60 151.4780 59.9986 32.0000 1.9694 1.9707 416.8759 417.2008 0.0489 -1.0000 -1.0000 1537927 1583594172.70 151.4782 59.9986 32.0000 1.9695 1.9708 416.9036 417.2281 0.0489 -1.0000 -1.0000 1538005 1583594172.80 151.4782 59.9986 32.0000 1.9690 1.9703 416.9416 417.2662 0.0489 -1.0000 -1.0000 1538067 1583594172.90 151.4782 59.9986 32.0000 1.9703 1.9716 416.7638 417.0895 0.0490 -1.0000 -1.0000 1538130 1583594173.00 151.4782 59.9986 32.0000 1.9705 1.9718 416.8119 417.1374 0.0490 -1.0000 -1.0000 1538192 1583594173.10 151.4761 59.9986 32.0000 1.9712 1.9724 416.7586 417.0842 0.0490 -1.0000 -1.0000 1538302 1583594173.20 151.4598 59.9986 32.0000 1.9719 1.9732 416.6713 416.9954 0.0489 -1.0000 -1.0000 1538380 1583594173.30 151.4598 59.9986 32.0000 1.9703 1.9716 416.6931 417.0179 0.0489 -1.0000 -1.0000 1538442 1583594173.40 151.4598 59.9986 32.0000 1.9703 1.9715 416.8105 417.1364 0.0491 -1.0000 -1.0000 1538505 1583594173.50 151.4598 59.9986 32.0000 1.9698 1.9711 416.8336 417.1581 0.0488 -1.0000 -1.0000 1538583 1583594173.60 151.4598 59.9986 32.0000 1.9699 1.9711 416.8986 417.2236 0.0490 -1.0000 -1.0000 1538817 1583594173.70 151.5070 59.9986 32.0000 1.9702 1.9715 416.9011 417.2273 0.0491 -1.0000 -1.0000 1538880 1583594173.80 151.5070 59.9986 32.0000 1.9705 1.9718 416.7963 417.1217 0.0489 -1.0000 -1.0000 1538958 1583594173.90 151.5070 59.9986 32.0000 1.9713 1.9725 416.7276 417.0524 0.0489 -1.0000 -1.0000 1539021 1583594174.00 151.5070 59.9986 32.0000 1.9708 1.9720 416.7973 417.1232 0.0491 -1.0000 -1.0000 1539083 1583594174.10 151.5070 59.9986 32.0000 1.9696 1.9709 416.8815 417.2067 0.0489 -1.0000 -1.0000 1539161 1583594174.20 151.5292 59.9986 32.0000 1.9702 1.9714 416.8399 417.1652 0.0490 -1.0000 -1.0000 1539208 1583594174.30 151.5505 59.9986 32.0000 1.9700 1.9713 416.9071 417.2330 0.0490 -1.0000 -1.0000 1539270 1583594174.40 151.5505 59.9986 32.0000 1.9701 1.9713 416.7920 417.1171 0.0490 -1.0000 -1.0000 1539348 1583594174.50 151.5505 59.9986 32.0000 1.9705 1.9718 416.7508 417.0758 0.0489 -1.0000 -1.0000 1539411 1583594174.60 151.5505 59.9986 32.0000 1.9703 1.9716 416.7048 417.0300 0.0490 -1.0000 -1.0000 1539473 1583594174.70 151.5505 59.9986 32.0000 1.9702 1.9715 416.8012 417.1264 0.0489 -1.0000 -1.0000 1540114 1583594174.80 151.5729 59.9980 32.0000 1.9705 1.9717 416.7375 417.0623 0.0489 -1.0000 -1.0000 1540177 1583594174.90 151.5729 59.9980 32.0000 1.9705 1.9718 416.7864 417.1120 0.0490 -1.0000 -1.0000 1540239 1583594175.00 151.5729 59.9980 32.0000 1.9701 1.9714 416.7067 417.0317 0.0489 -1.0000 -1.0000 1540317 1583594175.10 151.5729 59.9980 32.0000 1.9696 1.9708 416.8158 417.1410 0.0490 -1.0000 -1.0000 1540380 1583594175.20 151.5729 59.9980 32.0000 1.9701 1.9713 416.9026 417.2281 0.0490 -1.0000 -1.0000 1540442 1583594175.30 151.5250 59.9980 32.0000 1.9693 1.9706 416.7989 417.1243 0.0490 -1.0000 -1.0000 1540505 1583594175.40 151.5218 59.9980 32.0000 1.9699 1.9712 416.6951 417.0199 0.0488 -1.0000 -1.0000 1540583 1583594175.50 151.5218 59.9980 32.0000 1.9702 1.9714 416.5503 416.8749 0.0489 -1.0000 -1.0000 1540645 1583594175.60 151.5218 59.9980 32.0000 1.9694 1.9706 416.6532 416.9781 0.0489 -1.0000 -1.0000 1540708 1583594175.70 151.5218 59.9980 32.0000 1.9697 1.9710 416.7117 417.0361 0.0489 -1.0000 -1.0000 1540802 1583594175.80 151.5247 59.9980 32.0000 1.9689 1.9702 416.7811 417.1057 0.0489 -1.0000 -1.0000 1540880 1583594175.90 151.5395 59.9980 32.0000 1.9690 1.9703 416.8768 417.2022 0.0490 -1.0000 -1.0000 1540942 1583594176.00 151.5395 59.9980 32.0000 1.9696 1.9708 416.8540 417.1789 0.0489 -1.0000 -1.0000 1541005 1583594176.10 151.5395 59.9980 32.0000 1.9695 1.9708 416.8056 417.1312 0.0490 -1.0000 -1.0000 1541083 1583594176.20 151.5395 59.9980 32.0000 1.9706 1.9718 416.7220 417.0468 0.0489 -1.0000 -1.0000 1541302 1583594176.30 151.5395 59.9980 32.0000 1.9702 1.9715 416.7655 417.0900 0.0489 -1.0000 -1.0000 1541364 1583594176.40 151.4565 59.9980 32.0000 1.9695 1.9708 416.6085 416.9334 0.0489 -1.0000 -1.0000 1541442 1583594176.50 151.4565 59.9980 32.0000 1.9693 1.9706 416.8093 417.1337 0.0488 -1.0000 -1.0000 1541505 1583594176.60 151.4565 59.9980 32.0000 1.9695 1.9707 416.8929 417.2182 0.0490 -1.0000 -1.0000 1541567 1583594176.70 151.4565 59.9980 32.0000 1.9696 1.9708 416.8871 417.2122 0.0489 -1.0000 -1.0000 1541817 1583594176.80 151.4565 59.9980 32.0000 1.9696 1.9708 416.7840 417.1092 0.0490 -1.0000 -1.0000 1541880 1583594176.90 151.4567 59.9980 32.0000 1.9704 1.9717 416.6629 416.9872 0.0489 -1.0000 -1.0000 1541958 1583594177.00 151.4578 59.9980 32.0000 1.9699 1.9712 416.6051 416.9306 0.0490 -1.0000 -1.0000 1542036 1583594177.10 151.4578 59.9980 32.0000 1.9704 1.9717 416.6602 416.9857 0.0490 -1.0000 -1.0000 1542098 1583594177.20 151.4578 59.9980 32.0000 1.9700 1.9713 416.7316 417.0559 0.0488 -1.0000 -1.0000 1542177 1583594177.30 151.4578 59.9980 32.0000 1.9697 1.9710 416.7796 417.1035 0.0488 -1.0000 -1.0000 1542302 1583594177.40 151.4578 59.9980 32.0000 1.9702 1.9714 416.9195 417.2437 0.0488 -1.0000 -1.0000 1542364 1583594177.50 151.4377 59.9980 32.0000 1.9698 1.9711 416.8919 417.2168 0.0489 -1.0000 -1.0000 1542427 1583594177.60 151.4377 59.9980 32.0000 1.9699 1.9712 416.7293 417.0541 0.0489 -1.0000 -1.0000 1542489 1583594177.70 151.4377 59.9980 32.0000 1.9702 1.9715 416.6674 416.9921 0.0489 -1.0000 -1.0000 1542552 1583594177.80 151.4377 59.9980 32.0000 1.9701 1.9714 416.7310 417.0550 0.0488 -1.0000 -1.0000 1542645 1583594177.90 151.4377 59.9980 32.0000 1.9699 1.9712 416.6855 417.0103 0.0490 -1.0000 -1.0000 1542708 1583594178.00 151.4923 59.9980 32.0000 1.9696 1.9709 416.7396 417.0656 0.0491 -1.0000 -1.0000 1542770 1583594178.10 151.4965 59.9980 32.0000 1.9693 1.9706 416.9243 417.2494 0.0489 -1.0000 -1.0000 1542833 1583594178.20 151.4965 59.9980 32.0000 1.9692 1.9704 416.9173 417.2422 0.0489 -1.0000 -1.0000 1542895 1583594178.30 151.4965 59.9980 32.0000 1.9703 1.9716 416.8764 417.2034 0.0493 -1.0000 -1.0000 1543630 1583594178.40 151.4965 59.9980 32.0000 1.9705 1.9718 416.8560 417.1871 0.0500 -1.0000 -1.0000 1543692 1583594178.50 151.4965 59.9980 32.0000 1.9697 1.9710 416.6837 417.0185 0.0505 -1.0000 -1.0000 1543770 1583594178.60 151.4678 59.9980 32.0000 1.9700 1.9713 416.6646 416.9974 0.0500 -1.0000 -1.0000 1543833 1583594178.70 151.4678 59.9980 32.0000 1.9702 1.9715 416.7423 417.0712 0.0494 -1.0000 -1.0000 1543911 1583594178.80 151.4678 59.9980 32.0000 1.9696 1.9709 416.9016 417.2281 0.0492 -1.0000 -1.0000 1543973 1583594178.90 151.4678 59.9980 32.0000 1.9697 1.9709 416.8696 417.1961 0.0491 -1.0000 -1.0000 1544036 1583594179.00 151.4678 59.9980 32.0000 1.9693 1.9706 416.7713 417.0994 0.0493 -1.0000 -1.0000 1544114 1583594179.10 151.4985 59.9980 32.0000 1.9700 1.9713 416.8018 417.1275 0.0490 -1.0000 -1.0000 1544177 1583594179.20 151.4985 59.9980 32.0000 1.9696 1.9708 416.6799 417.0065 0.0492 -1.0000 -1.0000 1544239 1583594179.30 151.4985 59.9980 32.0000 1.9703 1.9716 416.6873 417.0120 0.0489 -1.0000 -1.0000 1544552 1583594179.40 151.4985 59.9980 32.0000 1.9701 1.9714 416.7015 417.0264 0.0489 -1.0000 -1.0000 1544614 1583594179.50 151.4985 59.9980 32.0000 1.9702 1.9714 416.6299 416.9545 0.0489 -1.0000 -1.0000 1544677 1583594179.60 151.5157 59.9983 32.0000 1.9695 1.9708 416.9247 417.2500 0.0490 -1.0000 -1.0000 1544739 1583594179.70 151.5426 59.9988 32.0000 1.9690 1.9703 416.8705 417.1961 0.0490 -1.0000 -1.0000 1544802 1583594179.80 151.5426 59.9988 32.0000 1.9700 1.9713 416.9238 417.2491 0.0490 -1.0000 -1.0000 1545083 1583594179.90 151.5426 59.9988 32.0000 1.9704 1.9717 416.6693 416.9946 0.0490 -1.0000 -1.0000 1545161 1583594180.00 151.5426 59.9988 32.0000 1.9699 1.9712 416.6338 416.9588 0.0489 -1.0000 -1.0000 1545224 1583594180.10 151.5426 59.9988 32.0000 1.9692 1.9704 416.6624 416.9878 0.0490 -1.0000 -1.0000 1545286 1583594180.20 151.5118 59.9988 32.0000 1.9698 1.9710 416.7160 417.0404 0.0489 -1.0000 -1.0000 1545348 1583594180.30 151.5118 59.9988 32.0000 1.9700 1.9713 416.8234 417.1481 0.0488 -1.0000 -1.0000 1545583 1583594180.40 151.5118 59.9988 32.0000 1.9700 1.9712 416.8151 417.1416 0.0492 -1.0000 -1.0000 1545661 1583594180.50 151.5118 59.9988 32.0000 1.9694 1.9706 416.8750 417.2010 0.0490 -1.0000 -1.0000 1545723 1583594180.60 151.5118 59.9988 32.0000 1.9696 1.9709 416.8112 417.1359 0.0489 -1.0000 -1.0000 1545786 1583594180.70 151.4898 59.9988 32.0000 1.9700 1.9713 416.7584 417.0833 0.0489 -1.0000 -1.0000 1545848 1583594180.80 151.4711 59.9988 32.0000 1.9695 1.9708 416.7956 417.1206 0.0490 -1.0000 -1.0000 1546036 1583594180.90 151.4711 59.9988 32.0000 1.9690 1.9703 416.7511 417.0761 0.0489 -1.0000 -1.0000 1546098 1583594181.00 151.4711 59.9988 32.0000 1.9692 1.9704 416.8812 417.2055 0.0489 -1.0000 -1.0000 1546161 1583594181.10 151.4711 59.9988 32.0000 1.9694 1.9707 416.8613 417.1880 0.0490 -1.0000 -1.0000 1546223 1583594181.20 151.4711 59.9988 32.0000 1.9703 1.9716 416.7436 417.0678 0.0488 -1.0000 -1.0000 1546302 1583594181.30 151.4554 59.9988 32.0000 1.9706 1.9719 416.7699 417.0944 0.0489 -1.0000 -1.0000 1546583 1583594181.40 151.4554 59.9988 32.0000 1.9705 1.9718 416.6493 416.9744 0.0489 -1.0000 -1.0000 1546645 1583594181.50 151.4554 59.9988 32.0000 1.9703 1.9716 416.6655 416.9895 0.0489 -1.0000 -1.0000 1546724 1583594181.60 151.4554 59.9988 32.0000 1.9698 1.9710 416.7307 417.0560 0.0490 -1.0000 -1.0000 1546786 1583594181.70 151.4554 59.9988 32.0000 1.9703 1.9716 416.7454 417.0701 0.0489 -1.0000 -1.0000 1546848 1583594181.80 151.4400 59.9988 32.0000 1.9699 1.9712 416.7510 417.0760 0.0490 -1.0000 -1.0000 1547224 1583594181.90 151.4383 59.9988 32.0000 1.9696 1.9709 416.8307 417.1546 0.0488 -1.0000 -1.0000 1547286 1583594182.00 151.4383 59.9988 32.0000 1.9707 1.9720 416.7323 417.0576 0.0490 -1.0000 -1.0000 1547348 1583594182.10 151.4383 59.9988 32.0000 1.9702 1.9715 416.6842 417.0102 0.0492 -1.0000 -1.0000 1547427 1583594182.20 151.4383 59.9988 32.0000 1.9708 1.9721 416.7224 417.0476 0.0490 -1.0000 -1.0000 1547489 1583594182.30 151.4383 59.9988 32.0000 1.9705 1.9718 416.7158 417.0408 0.0489 -1.0000 -1.0000 1547770 1583594182.40 151.4271 59.9988 32.0000 1.9704 1.9716 416.7031 417.0280 0.0490 -1.0000 -1.0000 1547833 1583594182.50 151.4271 59.9988 32.0000 1.9703 1.9716 416.7540 417.0799 0.0491 -1.0000 -1.0000 1547895 1583594182.60 151.4271 59.9988 32.0000 1.9697 1.9710 416.8351 417.1597 0.0488 -1.0000 -1.0000 1547958 1583594182.70 151.4271 59.9988 32.0000 1.9692 1.9705 416.8328 417.1572 0.0489 -1.0000 -1.0000 1548036 1583594182.80 151.4271 59.9988 32.0000 1.9701 1.9714 416.8899 417.2157 0.0491 -1.0000 -1.0000 1548098 1583594182.90 151.5168 59.9988 32.0000 1.9707 1.9720 416.7599 417.0857 0.0490 -1.0000 -1.0000 1548161 1583594183.00 151.5168 59.9988 32.0000 1.9704 1.9717 416.6790 417.0042 0.0490 -1.0000 -1.0000 1548239 1583594183.10 151.5168 59.9988 32.0000 1.9702 1.9715 416.7030 417.0276 0.0489 -1.0000 -1.0000 1548302 1583594183.20 151.5168 59.9988 32.0000 1.9696 1.9708 416.8658 417.1902 0.0488 -1.0000 -1.0000 1548380 1583594183.30 151.5168 59.9988 32.0000 1.9699 1.9711 416.8643 417.1886 0.0488 -1.0000 -1.0000 1548442 1583594183.40 151.5452 59.9988 32.0000 1.9704 1.9716 416.8461 417.1717 0.0490 -1.0000 -1.0000 1548505 1583594183.50 151.5715 59.9988 32.0000 1.9697 1.9710 416.8838 417.2088 0.0489 -1.0000 -1.0000 1548567 1583594183.60 151.5715 59.9988 32.0000 1.9707 1.9720 416.8837 417.2111 0.0492 -1.0000 -1.0000 1548630 1583594183.70 151.5715 59.9988 32.0000 1.9712 1.9725 416.7202 417.0458 0.0490 -1.0000 -1.0000 1548692 1583594183.80 151.5715 59.9988 32.0000 1.9706 1.9719 416.6957 417.0202 0.0489 -1.0000 -1.0000 1548927 1583594183.90 151.5715 59.9988 32.0000 1.9703 1.9716 416.6633 416.9895 0.0491 -1.0000 -1.0000 1548989 1583594184.00 151.5182 59.9988 32.0000 1.9705 1.9718 416.7239 417.0495 0.0490 -1.0000 -1.0000 1549052 1583594184.10 151.5182 59.9988 32.0000 1.9696 1.9709 416.8620 417.1876 0.0490 -1.0000 -1.0000 1549130 1583594184.20 151.5182 59.9988 32.0000 1.9693 1.9705 416.9442 417.2712 0.0491 -1.0000 -1.0000 1549192 1583594184.30 151.5182 59.9988 32.0000 1.9687 1.9699 416.8946 417.2197 0.0490 -1.0000 -1.0000 1549255 1583594184.40 151.5182 59.9988 32.0000 1.9702 1.9715 416.7816 417.1068 0.0489 -1.0000 -1.0000 1549395 1583594184.50 151.5184 59.9988 32.0000 1.9703 1.9716 416.6747 417.0010 0.0490 -1.0000 -1.0000 1549458 1583594184.60 151.5304 59.9988 32.0000 1.9704 1.9717 416.6588 416.9831 0.0488 -1.0000 -1.0000 1549521 1583594184.70 151.5304 59.9988 32.0000 1.9708 1.9720 416.6502 416.9754 0.0490 -1.0000 -1.0000 1549598 1583594184.80 151.5304 59.9988 32.0000 1.9702 1.9715 416.6526 416.9777 0.0489 -1.0000 -1.0000 1549661 1583594184.90 151.5304 59.9988 32.0000 1.9701 1.9713 416.6902 417.0154 0.0490 -1.0000 -1.0000 1549942 1583594185.00 151.5304 59.9988 32.0000 1.9700 1.9712 416.7418 417.0664 0.0489 -1.0000 -1.0000 1550005 1583594185.10 151.4816 59.9995 32.0000 1.9705 1.9718 416.8779 417.2030 0.0489 -1.0000 -1.0000 1550067 1583594185.20 151.4816 59.9995 32.0000 1.9706 1.9719 416.8738 417.1984 0.0488 -1.0000 -1.0000 1550145 1583594185.30 151.4816 59.9995 32.0000 1.9704 1.9716 416.7633 417.0906 0.0492 -1.0000 -1.0000 1550208 1583594185.40 151.4816 59.9995 32.0000 1.9703 1.9716 416.6776 417.0022 0.0489 -1.0000 -1.0000 1551114 1583594185.50 151.4816 59.9995 32.0000 1.9699 1.9712 416.6872 417.0121 0.0489 -1.0000 -1.0000 1551192 1583594185.60 151.4816 59.9995 32.0000 1.9699 1.9711 416.8128 417.1373 0.0489 -1.0000 -1.0000 1551255 1583594185.70 151.4365 59.9995 32.0000 1.9703 1.9716 416.8845 417.2097 0.0489 -1.0000 -1.0000 1551333 1583594185.80 151.4365 59.9995 32.0000 1.9698 1.9710 416.8752 417.2002 0.0489 -1.0000 -1.0000 1551411 1583594185.90 151.4365 59.9995 32.0000 1.9701 1.9713 416.8388 417.1637 0.0490 -1.0000 -1.0000 1551473 1583594186.00 151.4365 59.9995 32.0000 1.9698 1.9710 416.8450 417.1715 0.0491 -1.0000 -1.0000 1551536 1583594186.10 151.4365 59.9995 32.0000 1.9703 1.9716 416.6783 417.0029 0.0488 -1.0000 -1.0000 1551598 1583594186.20 151.4982 59.9995 32.0000 1.9709 1.9721 416.6393 416.9640 0.0489 -1.0000 -1.0000 1551661 1583594186.30 151.4982 59.9995 32.0000 1.9696 1.9709 416.8381 417.1633 0.0490 -1.0000 -1.0000 1551723 1583594186.40 151.4982 59.9995 32.0000 1.9699 1.9712 416.8835 417.2087 0.0489 -1.0000 -1.0000 1551802 1583594186.50 151.4982 59.9995 32.0000 1.9703 1.9716 416.8044 417.1292 0.0489 -1.0000 -1.0000 1551864 1583594186.60 151.4982 59.9995 32.0000 1.9707 1.9719 416.7810 417.1064 0.0490 -1.0000 -1.0000 1551927 1583594186.70 151.4715 59.9995 32.0000 1.9700 1.9713 416.7547 417.0804 0.0491 -1.0000 -1.0000 1552005 1583594186.80 151.4290 59.9995 32.0000 1.9701 1.9713 416.6898 417.0151 0.0490 -1.0000 -1.0000 1552083 1583594186.90 151.4290 59.9995 32.0000 1.9698 1.9711 416.6989 417.0239 0.0489 -1.0000 -1.0000 1552145 1583594187.00 151.4290 59.9995 32.0000 1.9699 1.9712 416.6273 416.9520 0.0489 -1.0000 -1.0000 1552223 1583594187.10 151.4290 59.9995 32.0000 1.9706 1.9718 416.7000 417.0251 0.0489 -1.0000 -1.0000 1552286 1583594187.20 151.4290 59.9995 32.0000 1.9706 1.9719 416.6634 416.9886 0.0490 -1.0000 -1.0000 1552348 1583594187.30 151.5356 59.9995 32.0000 1.9703 1.9716 416.7761 417.1018 0.0490 -1.0000 -1.0000 1552411 1583594187.40 151.5356 59.9995 32.0000 1.9701 1.9713 416.9151 417.2407 0.0490 -1.0000 -1.0000 1552552 1583594187.50 151.5356 59.9995 32.0000 1.9696 1.9709 416.8050 417.1299 0.0489 -1.0000 -1.0000 1552630 1583594187.60 151.5356 59.9995 32.0000 1.9706 1.9718 416.8266 417.1511 0.0490 -1.0000 -1.0000 1552692 1583594187.70 151.5413 59.9995 32.0000 1.9703 1.9716 416.6509 416.9774 0.0491 -1.0000 -1.0000 1552755 1583594187.80 151.5484 59.9995 32.0000 1.9697 1.9710 416.6912 417.0170 0.0491 -1.0000 -1.0000 1552817 1583594187.90 151.5484 59.9995 32.0000 1.9696 1.9708 416.7040 417.0298 0.0490 -1.0000 -1.0000 1553208 1583594188.00 151.5484 59.9995 32.0000 1.9690 1.9703 416.8537 417.1785 0.0489 -1.0000 -1.0000 1553270 1583594188.10 151.5484 59.9995 32.0000 1.9694 1.9707 416.8452 417.1708 0.0490 -1.0000 -1.0000 1553348 1583594188.20 151.5484 59.9995 32.0000 1.9696 1.9709 416.8023 417.1277 0.0489 -1.0000 -1.0000 1553411 1583594188.30 151.5484 59.9995 32.0000 1.9704 1.9717 416.6928 417.0172 0.0489 -1.0000 -1.0000 1553473 1583594188.40 151.5075 59.9995 32.0000 1.9708 1.9721 416.6412 416.9665 0.0490 -1.0000 -1.0000 1553802 1583594188.50 151.5075 59.9995 32.0000 1.9699 1.9712 416.7684 417.0937 0.0490 -1.0000 -1.0000 1553864 1583594188.60 151.5075 59.9995 32.0000 1.9697 1.9710 416.9310 417.2560 0.0489 -1.0000 -1.0000 1553927 1583594188.70 151.5075 59.9995 32.0000 1.9698 1.9711 416.8486 417.1738 0.0490 -1.0000 -1.0000 1554005 1583594188.80 151.5075 59.9995 32.0000 1.9688 1.9701 416.9170 417.2417 0.0489 -1.0000 -1.0000 1554067 1583594188.90 151.5023 59.9995 32.0000 1.9696 1.9709 416.7353 417.0610 0.0490 -1.0000 -1.0000 1554130 1583594189.00 151.4917 59.9995 32.0000 1.9701 1.9714 416.6978 417.0232 0.0490 -1.0000 -1.0000 1554208 1583594189.10 151.4917 59.9995 32.0000 1.9700 1.9713 416.5857 416.9109 0.0489 -1.0000 -1.0000 1554270 1583594189.20 151.4917 59.9995 32.0000 1.9699 1.9712 416.6384 416.9626 0.0488 -1.0000 -1.0000 1554348 1583594189.30 151.4917 59.9995 32.0000 1.9694 1.9707 416.7667 417.0912 0.0488 -1.0000 -1.0000 1554411 1583594189.40 151.4917 59.9995 32.0000 1.9690 1.9703 416.7907 417.1159 0.0489 -1.0000 -1.0000 1554473 1583594189.50 151.4086 59.9995 32.0000 1.9684 1.9697 416.8624 417.1873 0.0490 -1.0000 -1.0000 1554661 1583594189.60 151.4086 59.9995 32.0000 1.9693 1.9705 416.7848 417.1092 0.0487 -1.0000 -1.0000 1554723 1583594189.70 151.4086 59.9995 32.0000 1.9701 1.9714 416.6476 416.9737 0.0491 -1.0000 -1.0000 1554786 1583594189.80 151.4086 59.9995 32.0000 1.9699 1.9712 416.7380 417.0626 0.0489 -1.0000 -1.0000 1554864 1583594189.90 151.4086 59.9995 32.0000 1.9706 1.9719 416.6373 416.9628 0.0491 -1.0000 -1.0000 1554927 1583594190.00 151.4143 59.9993 32.0000 1.9705 1.9717 416.6640 416.9899 0.0490 -1.0000 -1.0000 1555052 1583594190.10 151.4289 59.9988 32.0000 1.9701 1.9713 416.6761 417.0014 0.0491 -1.0000 -1.0000 1555130 1583594190.20 151.4289 59.9988 32.0000 1.9699 1.9711 416.7758 417.1011 0.0489 -1.0000 -1.0000 1555192 1583594190.30 151.4289 59.9988 32.0000 1.9692 1.9705 416.8145 417.1394 0.0489 -1.0000 -1.0000 1555255 1583594190.40 151.4289 59.9988 32.0000 1.9688 1.9701 416.8525 417.1772 0.0489 -1.0000 -1.0000 1555333 1583594190.50 151.4289 59.9988 32.0000 1.9686 1.9699 416.8591 417.1845 0.0490 -1.0000 -1.0000 1555552 1583594190.60 151.4121 59.9988 32.0000 1.9691 1.9704 416.9152 417.2399 0.0487 -1.0000 -1.0000 1555614 1583594190.70 151.4043 59.9988 32.0000 1.9707 1.9719 416.7437 417.0676 0.0489 -1.0000 -1.0000 1555692 1583594190.80 151.4043 59.9988 32.0000 1.9700 1.9712 416.6707 416.9955 0.0489 -1.0000 -1.0000 1555755 1583594190.90 151.4043 59.9988 32.0000 1.9700 1.9713 416.7311 417.0564 0.0490 -1.0000 -1.0000 1555817 1583594191.00 151.4043 59.9988 32.0000 1.9689 1.9701 416.8063 417.1315 0.0490 -1.0000 -1.0000 1556161 1583594191.10 151.4043 59.9988 32.0000 1.9689 1.9702 416.9379 417.2626 0.0489 -1.0000 -1.0000 1556223 1583594191.20 151.5558 59.9988 32.0000 1.9695 1.9707 416.8275 417.1532 0.0490 -1.0000 -1.0000 1556302 1583594191.30 151.5558 59.9988 32.0000 1.9694 1.9707 416.9016 417.2271 0.0490 -1.0000 -1.0000 1556364 1583594191.40 151.5558 59.9988 32.0000 1.9700 1.9713 416.7780 417.1017 0.0488 -1.0000 -1.0000 1556427 1583594191.50 151.5558 59.9988 32.0000 1.9706 1.9719 416.6913 417.0161 0.0489 -1.0000 -1.0000 1556723 1583594191.60 151.5558 59.9988 32.0000 1.9709 1.9722 416.7267 417.0508 0.0488 -1.0000 -1.0000 1556786 1583594191.70 151.5689 59.9988 32.0000 1.9699 1.9711 416.6523 416.9773 0.0489 -1.0000 -1.0000 1556848 1583594191.80 151.5831 59.9988 32.0000 1.9703 1.9716 416.7458 417.0706 0.0490 -1.0000 -1.0000 1556911 1583594191.90 151.5831 59.9988 32.0000 1.9699 1.9711 416.8116 417.1369 0.0489 -1.0000 -1.0000 1556973 1583594192.00 151.5831 59.9988 32.0000 1.9702 1.9715 416.8567 417.1825 0.0490 -1.0000 -1.0000 1557208 1583594192.10 151.5831 59.9988 32.0000 1.9697 1.9709 416.6407 416.9652 0.0489 -1.0000 -1.0000 1557286 1583594192.20 151.5831 59.9988 32.0000 1.9709 1.9722 416.5734 416.8978 0.0489 -1.0000 -1.0000 1557348 1583594192.30 151.5612 59.9988 32.0000 1.9702 1.9715 416.6477 416.9736 0.0490 -1.0000 -1.0000 1557411 1583594192.40 151.5612 59.9988 32.0000 1.9700 1.9713 416.7407 417.0645 0.0487 -1.0000 -1.0000 1557473 1583594192.50 151.5612 59.9988 32.0000 1.9699 1.9712 416.8013 417.1265 0.0490 -1.0000 -1.0000 1557723 1583594192.60 151.5612 59.9988 32.0000 1.9695 1.9708 416.8238 417.1482 0.0488 -1.0000 -1.0000 1557786 1583594192.70 151.5612 59.9988 32.0000 1.9692 1.9705 416.8740 417.1983 0.0488 -1.0000 -1.0000 1557864 1583594192.80 151.5655 59.9988 32.0000 1.9693 1.9706 416.8136 417.1385 0.0489 -1.0000 -1.0000 1557927 1583594192.90 151.5655 59.9988 32.0000 1.9693 1.9706 416.7346 417.0587 0.0488 -1.0000 -1.0000 1557989 1583594193.00 151.5655 59.9988 32.0000 1.9695 1.9707 416.6451 416.9695 0.0489 -1.0000 -1.0000 1558067 1583594193.10 151.5655 59.9988 32.0000 1.9702 1.9715 416.6200 416.9453 0.0490 -1.0000 -1.0000 1558192 1583594193.20 151.5655 59.9988 32.0000 1.9705 1.9718 416.6566 416.9818 0.0490 -1.0000 -1.0000 1558270 1583594193.30 151.5655 59.9988 32.0000 1.9690 1.9702 416.7783 417.1032 0.0489 -1.0000 -1.0000 1558333 1583594193.40 151.5220 59.9988 32.0000 1.9686 1.9699 416.8709 417.1951 0.0489 -1.0000 -1.0000 1558395 1583594193.50 151.5220 59.9988 32.0000 1.9702 1.9715 416.8594 417.1852 0.0490 -1.0000 -1.0000 1558473 1583594193.60 151.5220 59.9988 32.0000 1.9691 1.9704 416.8466 417.1714 0.0488 -1.0000 -1.0000 1558708 1583594193.70 151.5220 59.9988 32.0000 1.9695 1.9708 416.7031 417.0270 0.0489 -1.0000 -1.0000 1558770 1583594193.80 151.5220 59.9988 32.0000 1.9707 1.9720 416.6286 416.9544 0.0491 -1.0000 -1.0000 1558848 1583594193.90 151.5220 59.9988 32.0000 1.9704 1.9717 416.6187 416.9435 0.0489 -1.0000 -1.0000 1558911 1583594194.00 151.4225 59.9988 32.0000 1.9693 1.9706 416.6266 416.9512 0.0489 -1.0000 -1.0000 1558973 1583594194.10 151.4225 59.9988 32.0000 1.9690 1.9703 416.7645 417.0894 0.0489 -1.0000 -1.0000 1559458 1583594194.20 151.4225 59.9988 32.0000 1.9693 1.9705 416.8467 417.1722 0.0490 -1.0000 -1.0000 1559520 1583594194.30 151.4225 59.9988 32.0000 1.9688 1.9701 416.8428 417.1668 0.0489 -1.0000 -1.0000 1559583 1583594194.40 151.4225 59.9988 32.0000 1.9701 1.9713 416.7397 417.0652 0.0490 -1.0000 -1.0000 1559661 1583594194.50 151.4150 59.9988 32.0000 1.9704 1.9716 416.6492 416.9743 0.0490 -1.0000 -1.0000 1559708 1583594194.60 151.4150 59.9988 32.0000 1.9699 1.9712 416.5630 416.8882 0.0489 -1.0000 -1.0000 1559958 1583594194.70 151.4150 59.9988 32.0000 1.9704 1.9717 416.6218 416.9467 0.0489 -1.0000 -1.0000 1600036 1583594194.80 151.4150 59.9988 32.0000 1.9699 1.9712 416.7321 417.0572 0.0490 -1.0000 -1.0000 1600098 1583594194.90 151.4150 59.9988 32.0000 1.9695 1.9708 416.7737 417.0993 0.0490 -1.0000 -1.0000 1600161 1583594195.00 151.4150 59.9988 32.0000 1.9694 1.9707 416.9166 417.2410 0.0488 -1.0000 -1.0000 1600223 1583594195.10 151.4150 59.9988 32.0000 1.9690 1.9703 416.8787 417.2030 0.0488 -1.0000 -1.0000 1600411 1583594195.20 151.4150 59.9988 32.0000 1.9711 1.9724 416.6743 416.9991 0.0489 -1.0000 -1.0000 1600489 1583594195.30 151.4177 59.9985 32.0000 1.9708 1.9720 416.6167 416.9416 0.0489 -1.0000 -1.0000 1600552 1583594195.40 151.4130 59.9985 32.0000 1.9699 1.9711 416.6215 416.9466 0.0489 -1.0000 -1.0000 1600614 1583594195.50 151.4130 59.9985 32.0000 1.9690 1.9702 416.6837 417.0080 0.0489 -1.0000 -1.0000 1600692 1583594195.60 151.4123 59.9985 32.0000 1.9697 1.9710 416.8080 417.1336 0.0490 -1.0000 -1.0000 1600989 1583594195.70 151.4123 59.9985 32.0000 1.9694 1.9706 416.8956 417.2199 0.0488 -1.0000 -1.0000 1601052 1583594195.80 151.4123 59.9985 32.0000 1.9694 1.9707 416.8728 417.1973 0.0489 -1.0000 -1.0000 1601114 1583594195.90 151.4123 59.9985 32.0000 1.9699 1.9712 416.7536 417.0783 0.0489 -1.0000 -1.0000 1601177 1583594196.00 151.4123 59.9985 32.0000 1.9705 1.9718 416.6913 417.0151 0.0488 -1.0000 -1.0000 1601239 1583594196.10 151.4653 59.9985 32.0000 1.9701 1.9714 416.6482 416.9724 0.0488 -1.0000 -1.0000 1601317 1583594196.20 151.4865 59.9985 32.0000 1.9703 1.9716 416.7386 417.0639 0.0490 -1.0000 -1.0000 1601442 1583594196.30 151.4865 59.9985 32.0000 1.9703 1.9716 416.8394 417.1648 0.0490 -1.0000 -1.0000 1601505 1583594196.40 151.4865 59.9985 32.0000 1.9697 1.9710 416.9133 417.2387 0.0490 -1.0000 -1.0000 1601583 1583594196.50 151.4865 59.9985 32.0000 1.9705 1.9717 416.8699 417.1948 0.0489 -1.0000 -1.0000 1601645 1583594196.60 151.4865 59.9985 32.0000 1.9703 1.9716 416.8256 417.1515 0.0491 -1.0000 -1.0000 1601708 1583594196.70 151.5503 59.9985 32.0000 1.9700 1.9713 416.7624 417.0885 0.0491 -1.0000 -1.0000 1601786 1583594196.80 151.5503 59.9985 32.0000 1.9707 1.9720 416.6446 416.9700 0.0490 -1.0000 -1.0000 1601848 1583594196.90 151.5503 59.9985 32.0000 1.9711 1.9723 416.6494 416.9753 0.0491 -1.0000 -1.0000 1601911 1583594197.00 151.5503 59.9985 32.0000 1.9696 1.9708 416.7789 417.1043 0.0490 -1.0000 -1.0000 1601973 1583594197.10 151.5503 59.9985 32.0000 1.9698 1.9711 416.8058 417.1326 0.0491 -1.0000 -1.0000 1602036 1583594197.20 151.5503 59.9985 32.0000 1.9689 1.9702 416.8659 417.1910 0.0490 -1.0000 -1.0000 1602458 1583594197.30 151.5240 59.9985 32.0000 1.9702 1.9714 416.9330 417.2586 0.0490 -1.0000 -1.0000 1602521 1583594197.40 151.5240 59.9985 32.0000 1.9707 1.9720 416.7476 417.0730 0.0490 -1.0000 -1.0000 1602583 1583594197.50 151.5240 59.9985 32.0000 1.9703 1.9716 416.7095 417.0346 0.0490 -1.0000 -1.0000 1602677 1583594197.60 151.5240 59.9985 32.0000 1.9708 1.9721 416.6420 416.9671 0.0490 -1.0000 -1.0000 1602739 1583594197.70 151.5240 59.9985 32.0000 1.9705 1.9717 416.7128 417.0387 0.0491 -1.0000 -1.0000 1602911 1583594197.80 151.5337 59.9985 32.0000 1.9695 1.9708 416.8488 417.1748 0.0491 -1.0000 -1.0000 1602989 1583594197.90 151.5270 59.9985 32.0000 1.9701 1.9713 416.9444 417.2704 0.0491 -1.0000 -1.0000 1603052 1583594198.00 151.5270 59.9985 32.0000 1.9695 1.9708 416.9096 417.2351 0.0490 -1.0000 -1.0000 1603114 1583594198.10 151.5270 59.9985 32.0000 1.9700 1.9713 416.8165 417.1423 0.0491 -1.0000 -1.0000 1603192 1583594198.20 151.5270 59.9985 32.0000 1.9701 1.9714 416.7563 417.0823 0.0491 -1.0000 -1.0000 1603427 1583594198.30 151.5212 59.9985 32.0000 1.9703 1.9715 416.6925 417.0180 0.0490 -1.0000 -1.0000 1603489 1583594198.40 151.4861 59.9985 32.0000 1.9697 1.9710 416.6188 416.9440 0.0489 -1.0000 -1.0000 1603567 1583594198.50 151.4861 59.9985 32.0000 1.9695 1.9708 416.8079 417.1340 0.0492 -1.0000 -1.0000 1603630 1583594198.60 151.4861 59.9985 32.0000 1.9689 1.9702 416.8361 417.1615 0.0489 -1.0000 -1.0000 1603692 1583594198.70 151.4861 59.9985 32.0000 1.9691 1.9704 416.8885 417.2139 0.0491 -1.0000 -1.0000 1604364 1583594198.80 151.4861 59.9985 32.0000 1.9695 1.9708 416.8941 417.2199 0.0490 -1.0000 -1.0000 1604473 1583594198.90 151.3940 59.9985 32.0000 1.9694 1.9707 416.8065 417.1320 0.0490 -1.0000 -1.0000 1604536 1583594199.00 151.3940 59.9985 32.0000 1.9705 1.9717 416.7751 417.1002 0.0489 -1.0000 -1.0000 1604598 1583594199.10 151.3940 59.9985 32.0000 1.9690 1.9702 416.8317 417.1567 0.0490 -1.0000 -1.0000 1604661 1583594199.20 151.3940 59.9985 32.0000 1.9706 1.9719 416.7484 417.0736 0.0489 -1.0000 -1.0000 1604739 1583594199.30 151.3940 59.9985 32.0000 1.9700 1.9713 416.7373 417.0616 0.0488 -1.0000 -1.0000 1604802 1583594199.40 151.3940 59.9985 32.0000 1.9705 1.9718 416.6335 416.9584 0.0490 -1.0000 -1.0000 1604864 1583594199.50 151.4698 59.9985 32.0000 1.9692 1.9704 416.6343 416.9592 0.0489 -1.0000 -1.0000 1604942 1583594199.60 151.4698 59.9985 32.0000 1.9695 1.9707 416.8209 417.1445 0.0487 -1.0000 -1.0000 1605005 1583594199.70 151.4698 59.9985 32.0000 1.9699 1.9712 416.8718 417.1970 0.0490 -1.0000 -1.0000 1605067 1583594199.80 151.4698 59.9985 32.0000 1.9700 1.9713 416.9312 417.2575 0.0491 -1.0000 -1.0000 1605145 1583594199.90 151.4698 59.9985 32.0000 1.9700 1.9713 416.9088 417.2340 0.0490 -1.0000 -1.0000 1605208 1583594200.00 151.4698 59.9985 32.0000 1.9701 1.9714 416.8172 417.1428 0.0490 -1.0000 -1.0000 1605270 1583594200.10 151.5432 59.9985 32.0000 1.9705 1.9717 416.7228 417.0472 0.0488 -1.0000 -1.0000 1605333 1583594200.20 151.5432 59.9985 32.0000 1.9699 1.9712 416.6288 416.9535 0.0489 -1.0000 -1.0000 1605395 1583594200.30 151.5432 59.9985 32.0000 1.9699 1.9711 416.6337 416.9594 0.0491 -1.0000 -1.0000 1605583 1583594200.40 151.5432 59.9985 32.0000 1.9701 1.9714 416.7967 417.1221 0.0489 -1.0000 -1.0000 1605661 1583594200.50 151.5432 59.9985 32.0000 1.9700 1.9712 416.8376 417.1620 0.0488 -1.0000 -1.0000 1605723 1583594200.60 151.5432 59.9985 32.0000 1.9699 1.9711 416.8943 417.2188 0.0488 -1.0000 -1.0000 1605786 1583594200.70 151.5432 59.9985 32.0000 1.9697 1.9710 416.8102 417.1353 0.0490 -1.0000 -1.0000 1605848 1583594200.80 151.5432 59.9985 32.0000 1.9710 1.9722 416.8097 417.1344 0.0489 -1.0000 -1.0000 1606239 1583594200.90 151.5432 59.9985 32.0000 1.9709 1.9722 416.7463 417.0713 0.0489 -1.0000 -1.0000 1606302 1583594201.00 151.5432 59.9985 32.0000 1.9706 1.9718 416.6312 416.9563 0.0489 -1.0000 -1.0000 1606380 1583594201.10 151.5432 59.9985 32.0000 1.9709 1.9722 416.7269 417.0518 0.0490 -1.0000 -1.0000 1606442 1583594201.20 151.5466 59.9985 32.0000 1.9702 1.9714 416.8088 417.1342 0.0490 -1.0000 -1.0000 1606505 1583594201.30 151.5517 59.9985 32.0000 1.9698 1.9710 416.8759 417.2007 0.0489 -1.0000 -1.0000 1606786 1583594201.40 151.5517 59.9985 32.0000 1.9685 1.9697 416.8303 417.1553 0.0489 -1.0000 -1.0000 1606848 1583594201.50 151.5517 59.9985 32.0000 1.9697 1.9709 416.8559 417.1808 0.0489 -1.0000 -1.0000 1606927 1583594201.60 151.5517 59.9985 32.0000 1.9694 1.9707 416.8255 417.1512 0.0490 -1.0000 -1.0000 1606989 1583594201.70 151.5517 59.9985 32.0000 1.9707 1.9720 416.7120 417.0374 0.0489 -1.0000 -1.0000 1607052 1583594201.80 151.5427 59.9985 32.0000 1.9704 1.9717 416.7186 417.0434 0.0489 -1.0000 -1.0000 1607286 1583594201.90 151.5265 59.9985 32.0000 1.9697 1.9710 416.8768 417.2023 0.0490 -1.0000 -1.0000 1607348 1583594202.00 151.5265 59.9985 32.0000 1.9696 1.9708 416.8207 417.1462 0.0491 -1.0000 -1.0000 1607411 1583594202.10 151.5265 59.9985 32.0000 1.9694 1.9707 416.8643 417.1914 0.0491 -1.0000 -1.0000 1607489 1583594202.20 151.5265 59.9985 32.0000 1.9698 1.9711 416.7381 417.0631 0.0489 -1.0000 -1.0000 1607552 1583594202.30 151.5315 59.9985 32.0000 1.9700 1.9712 416.7059 417.0303 0.0489 -1.0000 -1.0000 1607614 1583594202.40 151.5427 59.9985 32.0000 1.9707 1.9720 416.7439 417.0689 0.0489 -1.0000 -1.0000 1607692 1583594202.50 151.5427 59.9985 32.0000 1.9707 1.9719 416.6673 416.9921 0.0489 -1.0000 -1.0000 1607755 1583594202.60 151.5427 59.9985 32.0000 1.9697 1.9710 416.7678 417.0926 0.0489 -1.0000 -1.0000 1607833 1583594202.70 151.5427 59.9985 32.0000 1.9695 1.9708 416.8035 417.1280 0.0488 -1.0000 -1.0000 1607911 1583594202.80 151.5427 59.9985 32.0000 1.9692 1.9705 416.7639 417.0898 0.0490 -1.0000 -1.0000 1607973 1583594202.90 151.4532 59.9985 32.0000 1.9687 1.9700 416.8647 417.1895 0.0489 -1.0000 -1.0000 1608036 1583594203.00 151.4432 59.9985 32.0000 1.9694 1.9707 416.8051 417.1301 0.0489 -1.0000 -1.0000 1608098 1583594203.10 151.4432 59.9985 32.0000 1.9706 1.9718 416.7156 417.0404 0.0489 -1.0000 -1.0000 1608161 1583594203.20 151.4432 59.9985 32.0000 1.9703 1.9715 416.5914 416.9165 0.0490 -1.0000 -1.0000 1608239 1583594203.30 151.4432 59.9985 32.0000 1.9699 1.9712 416.7296 417.0547 0.0489 -1.0000 -1.0000 1608458 1583594203.40 151.4432 59.9985 32.0000 1.9696 1.9709 416.8344 417.1592 0.0489 -1.0000 -1.0000 1608536 1583594203.50 151.4065 59.9985 32.0000 1.9692 1.9705 416.8407 417.1649 0.0488 -1.0000 -1.0000 1608598 1583594203.60 151.4065 59.9985 32.0000 1.9693 1.9706 416.8820 417.2076 0.0490 -1.0000 -1.0000 1608661 1583594203.70 151.4065 59.9985 32.0000 1.9692 1.9704 416.8165 417.1427 0.0491 -1.0000 -1.0000 1608723 1583594203.80 151.4065 59.9985 32.0000 1.9696 1.9708 416.6907 417.0164 0.0490 -1.0000 -1.0000 1608958 1583594203.90 151.4065 59.9985 32.0000 1.9696 1.9709 416.6776 417.0035 0.0491 -1.0000 -1.0000 1609021 1583594204.00 151.3815 59.9985 32.0000 1.9706 1.9718 416.6541 416.9800 0.0491 -1.0000 -1.0000 1609083 1583594204.10 151.3464 59.9985 32.0000 1.9692 1.9705 416.8131 417.1388 0.0490 -1.0000 -1.0000 1609161 1583594204.20 151.3464 59.9985 32.0000 1.9689 1.9702 416.7959 417.1209 0.0489 -1.0000 -1.0000 1609223 1583594204.30 151.3464 59.9985 32.0000 1.9689 1.9702 416.8614 417.1855 0.0488 -1.0000 -1.0000 1609286 1583594204.40 151.3464 59.9985 32.0000 1.9694 1.9707 416.8487 417.1736 0.0489 -1.0000 -1.0000 1609473 1583594204.50 151.3464 59.9985 32.0000 1.9689 1.9701 416.7663 417.0909 0.0489 -1.0000 -1.0000 1609536 1583594204.60 151.3458 59.9989 32.0000 1.9691 1.9704 416.6642 416.9900 0.0490 -1.0000 -1.0000 1609598 1583594204.70 151.3457 59.9990 32.0000 1.9700 1.9712 416.6464 416.9720 0.0491 -1.0000 -1.0000 1609677 1583594204.80 151.3457 59.9990 32.0000 1.9700 1.9712 416.6281 416.9529 0.0489 -1.0000 -1.0000 1609739 1583594204.90 151.3457 59.9990 32.0000 1.9693 1.9705 416.6419 416.9671 0.0490 -1.0000 -1.0000 1609958 1583594205.00 151.3457 59.9990 32.0000 1.9691 1.9704 416.7364 417.0618 0.0490 -1.0000 -1.0000 1610036 1583594205.10 151.3457 59.9990 32.0000 1.9687 1.9700 416.7268 417.0525 0.0491 -1.0000 -1.0000 1610098 1583594205.20 151.4018 59.9990 32.0000 1.9689 1.9701 416.7253 417.0514 0.0491 -1.0000 -1.0000 1610161 1583594205.30 151.4018 59.9990 32.0000 1.9693 1.9705 416.6619 416.9872 0.0490 -1.0000 -1.0000 1610223 1583594205.40 151.4018 59.9990 32.0000 1.9695 1.9708 416.5687 416.8937 0.0490 -1.0000 -1.0000 1610427 1583594205.50 151.4018 59.9990 32.0000 1.9689 1.9702 416.5750 416.9005 0.0490 -1.0000 -1.0000 1610505 1583594205.60 151.4018 59.9990 32.0000 1.9690 1.9703 416.6257 416.9511 0.0490 -1.0000 -1.0000 1610567 1583594205.70 151.4025 59.9990 32.0000 1.9692 1.9705 416.6747 417.0000 0.0490 -1.0000 -1.0000 1610630 1583594205.80 151.4025 59.9990 32.0000 1.9692 1.9705 416.7151 417.0402 0.0489 -1.0000 -1.0000 1610708 1583594205.90 151.4025 59.9990 32.0000 1.9690 1.9702 416.7680 417.0935 0.0490 -1.0000 -1.0000 1610942 1583594206.00 151.4025 59.9990 32.0000 1.9684 1.9696 416.8309 417.1554 0.0489 -1.0000 -1.0000 1611005 1583594206.10 151.4025 59.9990 32.0000 1.9691 1.9704 416.7497 417.0743 0.0488 -1.0000 -1.0000 1611083 1583594206.20 151.4042 59.9990 32.0000 1.9692 1.9705 416.5952 416.9199 0.0489 -1.0000 -1.0000 1611145 1583594206.30 151.4470 59.9990 32.0000 1.9691 1.9704 416.6598 416.9845 0.0489 -1.0000 -1.0000 1611239 1583594206.40 151.4470 59.9990 32.0000 1.9683 1.9696 416.7324 417.0581 0.0490 -1.0000 -1.0000 1611473 1583594206.50 151.4470 59.9990 32.0000 1.9683 1.9695 416.8065 417.1321 0.0490 -1.0000 -1.0000 1611536 1583594206.60 151.4470 59.9990 32.0000 1.9683 1.9696 416.8784 417.2033 0.0489 -1.0000 -1.0000 1611598 1583594206.70 151.4470 59.9990 32.0000 1.9693 1.9705 416.7478 417.0733 0.0491 -1.0000 -1.0000 1611677 1583594206.80 151.4452 59.9990 32.0000 1.9689 1.9702 416.8205 417.1459 0.0489 -1.0000 -1.0000 1611739 1583594206.90 151.4452 59.9990 32.0000 1.9694 1.9707 416.7009 417.0260 0.0490 -1.0000 -1.0000 1612067 1583594207.00 151.4452 59.9990 32.0000 1.9688 1.9700 416.6242 416.9494 0.0490 -1.0000 -1.0000 1612145 1583594207.10 151.4452 59.9990 32.0000 1.9694 1.9707 416.6722 416.9976 0.0490 -1.0000 -1.0000 1612208 1583594207.20 151.4452 59.9990 32.0000 1.9694 1.9707 416.6729 416.9979 0.0490 -1.0000 -1.0000 1612286 1583594207.30 151.4093 59.9990 32.0000 1.9694 1.9706 416.7061 417.0317 0.0490 -1.0000 -1.0000 1612333 1583594207.40 151.3510 59.9990 32.0000 1.9689 1.9701 416.8123 417.1376 0.0490 -1.0000 -1.0000 1612723 1583594207.50 151.3510 59.9990 32.0000 1.9687 1.9700 416.8204 417.1468 0.0491 -1.0000 -1.0000 1612802 1583594207.60 151.3510 59.9990 32.0000 1.9694 1.9707 416.8362 417.1612 0.0490 -1.0000 -1.0000 1612864 1583594207.70 151.3510 59.9990 32.0000 1.9699 1.9712 416.7204 417.0455 0.0490 -1.0000 -1.0000 1612927 1583594207.80 151.3510 59.9990 32.0000 1.9690 1.9703 416.6985 417.0242 0.0491 -1.0000 -1.0000 1612989 1583594207.90 151.3510 59.9990 32.0000 1.9700 1.9712 416.5955 416.9214 0.0491 -1.0000 -1.0000 1613052 1583594208.00 151.3510 59.9990 32.0000 1.9700 1.9713 416.6214 416.9464 0.0489 -1.0000 -1.0000 1613208 1583594208.10 151.3510 59.9990 32.0000 1.9698 1.9711 416.7680 417.0929 0.0489 -1.0000 -1.0000 1613270 1583594208.20 151.3510 59.9990 32.0000 1.9687 1.9700 416.8714 417.1967 0.0490 -1.0000 -1.0000 1613333 1583594208.30 151.3510 59.9990 32.0000 1.9694 1.9707 416.9386 417.2635 0.0489 -1.0000 -1.0000 1613395 1583594208.40 151.4004 59.9990 32.0000 1.9694 1.9707 416.8067 417.1313 0.0489 -1.0000 -1.0000 1613473 1583594208.50 151.4133 59.9990 32.0000 1.9696 1.9709 416.6675 416.9930 0.0491 -1.0000 -1.0000 1613708 1583594208.60 151.4133 59.9990 32.0000 1.9700 1.9712 416.6323 416.9582 0.0491 -1.0000 -1.0000 1613770 1583594208.70 151.4479 59.9990 32.0000 1.9697 1.9709 416.7474 417.0726 0.0490 -1.0000 -1.0000 1613848 1583594208.80 151.4479 59.9990 32.0000 1.9690 1.9702 416.8280 417.1533 0.0489 -1.0000 -1.0000 1613911 1583594208.90 151.4479 59.9990 32.0000 1.9687 1.9700 416.8469 417.1721 0.0490 -1.0000 -1.0000 1613973 1583594209.00 151.4807 59.9990 32.0000 1.9687 1.9699 416.8489 417.1745 0.0490 -1.0000 -1.0000 1614052 1583594209.10 151.4807 59.9990 32.0000 1.9692 1.9704 416.8969 417.2228 0.0491 -1.0000 -1.0000 1614114 1583594209.20 151.4807 59.9990 32.0000 1.9697 1.9710 416.8269 417.1537 0.0491 -1.0000 -1.0000 1614177 1583594209.30 151.4807 59.9990 32.0000 1.9694 1.9707 416.6455 416.9704 0.0490 -1.0000 -1.0000 1614239 1583594209.40 151.4807 59.9990 32.0000 1.9697 1.9710 416.6830 417.0079 0.0489 -1.0000 -1.0000 1614302 1583594209.50 151.4885 59.9990 32.0000 1.9698 1.9710 416.6628 416.9873 0.0489 -1.0000 -1.0000 1614958 1583594209.60 151.4885 59.9990 32.0000 1.9696 1.9709 416.7666 417.0913 0.0489 -1.0000 -1.0000 1615021 1583594209.70 151.4885 59.9990 32.0000 1.9697 1.9710 416.9002 417.2248 0.0488 -1.0000 -1.0000 1615083 1583594209.80 151.4885 59.9990 32.0000 1.9694 1.9707 416.8791 417.2039 0.0489 -1.0000 -1.0000 1615145 1583594209.90 151.4885 59.9990 32.0000 1.9703 1.9716 416.7430 417.0681 0.0489 -1.0000 -1.0000 1615208 1583594210.00 151.4885 59.9990 32.0000 1.9701 1.9713 416.6531 416.9779 0.0489 -1.0000 -1.0000 1615442 1583594210.10 151.4703 59.9990 32.0000 1.9701 1.9714 416.6071 416.9308 0.0489 -1.0000 -1.0000 1615521 1583594210.20 151.4703 59.9990 32.0000 1.9696 1.9709 416.6397 416.9656 0.0491 -1.0000 -1.0000 1615583 1583594210.30 151.4703 59.9990 32.0000 1.9686 1.9699 416.7563 417.0813 0.0489 -1.0000 -1.0000 1615645 1583594210.40 151.4703 59.9990 32.0000 1.9688 1.9701 416.7973 417.1229 0.0490 -1.0000 -1.0000 1615724 1583594210.50 151.4703 59.9990 32.0000 1.9698 1.9710 416.8553 417.1801 0.0489 -1.0000 -1.0000 1615770 1583594210.60 151.4703 59.9990 32.0000 1.9698 1.9710 416.8037 417.1287 0.0489 -1.0000 -1.0000 1615848 1583594210.70 151.4628 59.9990 32.0000 1.9694 1.9707 416.7084 417.0338 0.0490 -1.0000 -1.0000 1615911 1583594210.80 151.4628 59.9990 32.0000 1.9695 1.9708 416.6218 416.9462 0.0488 -1.0000 -1.0000 1615973 1583594210.90 151.4628 59.9990 32.0000 1.9691 1.9704 416.6707 416.9943 0.0487 -1.0000 -1.0000 1616036 1583594211.00 151.4628 59.9990 32.0000 1.9695 1.9708 416.8436 417.1687 0.0490 -1.0000 -1.0000 1616192 1583594211.10 151.4628 59.9990 32.0000 1.9692 1.9705 416.8367 417.1622 0.0490 -1.0000 -1.0000 1616255 1583594211.20 151.4628 59.9990 32.0000 1.9698 1.9710 416.8969 417.2227 0.0491 -1.0000 -1.0000 1616333 1583594211.30 151.3859 59.9990 32.0000 1.9692 1.9705 416.8819 417.2074 0.0490 -1.0000 -1.0000 1616395 1583594211.40 151.3859 59.9990 32.0000 1.9698 1.9711 416.7522 417.0778 0.0490 -1.0000 -1.0000 1616473 1583594211.50 151.3859 59.9990 32.0000 1.9701 1.9714 416.5770 416.9024 0.0490 -1.0000 -1.0000 1616708 1583594211.60 151.3859 59.9990 32.0000 1.9704 1.9717 416.6264 416.9526 0.0491 -1.0000 -1.0000 1616786 1583594211.70 151.3859 59.9990 32.0000 1.9701 1.9713 416.6851 417.0118 0.0492 -1.0000 -1.0000 1616848 1583594211.80 151.4744 59.9990 32.0000 1.9700 1.9713 416.6779 417.0033 0.0489 -1.0000 -1.0000 1616927 1583594211.90 151.4744 59.9990 32.0000 1.9697 1.9709 416.8567 417.1809 0.0489 -1.0000 -1.0000 1616973 1583594212.00 151.4744 59.9990 32.0000 1.9701 1.9713 416.9204 417.2455 0.0489 -1.0000 -1.0000 1617052 1583594212.10 151.4744 59.9990 32.0000 1.9695 1.9708 416.8871 417.2124 0.0490 -1.0000 -1.0000 1617192 1583594212.20 151.4744 59.9990 32.0000 1.9703 1.9715 416.7436 417.0686 0.0489 -1.0000 -1.0000 1617239 1583594212.30 151.4870 59.9990 32.0000 1.9709 1.9721 416.6580 416.9829 0.0489 -1.0000 -1.0000 1617317 1583594212.40 151.4870 59.9990 32.0000 1.9708 1.9721 416.6733 416.9986 0.0490 -1.0000 -1.0000 1617395 1583594212.50 151.4870 59.9990 32.0000 1.9707 1.9720 416.6352 416.9596 0.0489 -1.0000 -1.0000 1617458 1583594212.60 151.4870 59.9990 32.0000 1.9706 1.9719 416.7272 417.0519 0.0489 -1.0000 -1.0000 1617552 1583594212.70 151.4870 59.9990 32.0000 1.9699 1.9712 416.7940 417.1184 0.0489 -1.0000 -1.0000 1617630 1583594212.80 151.4870 59.9990 32.0000 1.9704 1.9717 416.7910 417.1155 0.0488 -1.0000 -1.0000 1617692 1583594212.90 151.5914 59.9990 32.0000 1.9696 1.9709 416.9230 417.2483 0.0490 -1.0000 -1.0000 1617755 1583594213.00 151.5914 59.9990 32.0000 1.9696 1.9709 416.7964 417.1219 0.0490 -1.0000 -1.0000 1617817 1583594213.10 151.5914 59.9990 32.0000 1.9702 1.9714 416.6524 416.9773 0.0489 -1.0000 -1.0000 1618239 1583594213.20 151.5914 59.9990 32.0000 1.9707 1.9720 416.6299 416.9546 0.0489 -1.0000 -1.0000 1618317 1583594213.30 151.5914 59.9990 32.0000 1.9701 1.9714 416.7486 417.0737 0.0490 -1.0000 -1.0000 1618380 1583594213.40 151.5019 59.9990 32.0000 1.9696 1.9708 416.7620 417.0877 0.0490 -1.0000 -1.0000 1618442 1583594213.50 151.5019 59.9990 32.0000 1.9689 1.9702 416.9601 417.2861 0.0491 -1.0000 -1.0000 1618520 1583594213.60 151.5019 59.9990 32.0000 1.9691 1.9704 416.8888 417.2141 0.0490 -1.0000 -1.0000 1618739 1583594213.70 151.5019 59.9990 32.0000 1.9702 1.9715 416.9040 417.2295 0.0490 -1.0000 -1.0000 1618802 1583594213.80 151.5019 59.9990 32.0000 1.9709 1.9722 416.6924 417.0181 0.0491 -1.0000 -1.0000 1618880 1583594213.90 151.5000 59.9990 32.0000 1.9709 1.9722 416.7310 417.0563 0.0490 -1.0000 -1.0000 1618942 1583594214.00 151.4996 59.9990 32.0000 1.9708 1.9721 416.6298 416.9555 0.0490 -1.0000 -1.0000 1619005 1583594214.10 151.4996 59.9990 32.0000 1.9706 1.9719 416.7671 417.0925 0.0490 -1.0000 -1.0000 1619255 1583594214.20 151.4996 59.9990 32.0000 1.9695 1.9707 416.9180 417.2443 0.0492 -1.0000 -1.0000 1619318 1583594214.30 151.4996 59.9990 32.0000 1.9695 1.9708 416.8225 417.1493 0.0491 -1.0000 -1.0000 1619380 1583594214.40 151.4996 59.9990 32.0000 1.9691 1.9704 416.8663 417.1918 0.0490 -1.0000 -1.0000 1619442 1583594214.50 151.5446 59.9990 32.0000 1.9698 1.9711 416.7871 417.1129 0.0491 -1.0000 -1.0000 1619505 1583594214.60 151.5446 59.9990 32.0000 1.9696 1.9709 416.7315 417.0570 0.0489 -1.0000 -1.0000 1619739 1583594214.70 151.5446 59.9990 32.0000 1.9705 1.9717 416.7147 417.0390 0.0488 -1.0000 -1.0000 1619817 1583594214.80 151.5446 59.9990 32.0000 1.9706 1.9719 416.6641 416.9895 0.0491 -1.0000 -1.0000 1619880 1583594214.90 151.5446 59.9990 32.0000 1.9700 1.9713 416.7758 417.1013 0.0488 -1.0000 -1.0000 1619942 1583594215.00 151.4532 59.9990 32.0000 1.9698 1.9710 416.7138 417.0384 0.0489 -1.0000 -1.0000 1620005 1583594215.10 151.4461 59.9992 32.0000 1.9696 1.9708 416.7431 417.0682 0.0490 -1.0000 -1.0000 1620239 1583594215.20 151.4461 59.9992 32.0000 1.9695 1.9708 416.8173 417.1429 0.0490 -1.0000 -1.0000 1620302 1583594215.30 151.4461 59.9992 32.0000 1.9701 1.9714 416.7465 417.0716 0.0489 -1.0000 -1.0000 1620364 1583594215.40 151.4461 59.9992 32.0000 1.9707 1.9720 416.6733 416.9982 0.0490 -1.0000 -1.0000 1620427 1583594215.50 151.4897 59.9992 32.0000 1.9705 1.9718 416.6451 416.9715 0.0490 -1.0000 -1.0000 1620505 1583594215.60 151.5551 59.9992 32.0000 1.9702 1.9714 416.7449 417.0710 0.0492 -1.0000 -1.0000 1620786 1583594215.70 151.5551 59.9992 32.0000 1.9704 1.9717 416.7504 417.0762 0.0490 -1.0000 -1.0000 1620848 1583594215.80 151.5551 59.9992 32.0000 1.9699 1.9712 416.8085 417.1344 0.0491 -1.0000 -1.0000 1620927 1583594215.90 151.5551 59.9992 32.0000 1.9693 1.9706 416.6529 416.9783 0.0490 -1.0000 -1.0000 1620989 1583594216.00 151.5551 59.9992 32.0000 1.9693 1.9706 416.8339 417.1602 0.0491 -1.0000 -1.0000 1621052 1583594216.10 151.6054 59.9992 32.0000 1.9698 1.9711 416.8728 417.1978 0.0489 -1.0000 -1.0000 1621239 1583594216.20 151.6054 59.9992 32.0000 1.9695 1.9708 416.8949 417.2195 0.0489 -1.0000 -1.0000 1621302 1583594216.30 151.6054 59.9992 32.0000 1.9699 1.9712 416.7755 417.1017 0.0491 -1.0000 -1.0000 1621364 1583594216.40 151.6054 59.9992 32.0000 1.9704 1.9717 416.6266 416.9523 0.0490 -1.0000 -1.0000 1621442 1583594216.50 151.6054 59.9992 32.0000 1.9703 1.9716 416.6893 417.0156 0.0491 -1.0000 -1.0000 1621505 1583594216.60 151.5635 59.9992 32.0000 1.9700 1.9713 416.7174 417.0427 0.0491 -1.0000 -1.0000 1621567 1583594216.70 151.5487 59.9992 32.0000 1.9695 1.9707 416.8148 417.1403 0.0489 -1.0000 -1.0000 1621755 1583594216.80 151.5487 59.9992 32.0000 1.9688 1.9701 416.8668 417.1909 0.0488 -1.0000 -1.0000 1621817 1583594216.90 151.5487 59.9992 32.0000 1.9693 1.9706 416.8619 417.1871 0.0489 -1.0000 -1.0000 1621880 1583594217.00 151.5487 59.9992 32.0000 1.9692 1.9705 416.8418 417.1670 0.0490 -1.0000 -1.0000 1621958 1583594217.10 151.5467 59.9992 32.0000 1.9700 1.9713 416.6261 416.9513 0.0489 -1.0000 -1.0000 1622020 1583594217.20 151.5109 59.9992 32.0000 1.9702 1.9715 416.6448 416.9695 0.0489 -1.0000 -1.0000 1622567 1583594217.30 151.5109 59.9992 32.0000 1.9708 1.9721 416.6352 416.9602 0.0489 -1.0000 -1.0000 1622630 1583594217.40 151.5109 59.9992 32.0000 1.9703 1.9716 416.6806 417.0056 0.0490 -1.0000 -1.0000 1622692 1583594217.50 151.5109 59.9992 32.0000 1.9696 1.9708 416.9563 417.2820 0.0490 -1.0000 -1.0000 1622755 1583594217.60 151.5109 59.9992 32.0000 1.9694 1.9707 416.8860 417.2107 0.0488 -1.0000 -1.0000 1622817 1583594217.70 151.4732 59.9992 32.0000 1.9693 1.9705 416.9328 417.2581 0.0490 -1.0000 -1.0000 1622958 1583594217.80 151.4732 59.9992 32.0000 1.9697 1.9710 416.8585 417.1844 0.0491 -1.0000 -1.0000 1623036 1583594217.90 151.4732 59.9992 32.0000 1.9704 1.9717 416.9111 417.2357 0.0488 -1.0000 -1.0000 1623099 1583594218.00 151.4732 59.9992 32.0000 1.9708 1.9720 416.8114 417.1366 0.0490 -1.0000 -1.0000 1623161 1583594218.10 151.4732 59.9992 32.0000 1.9707 1.9720 416.7279 417.0536 0.0490 -1.0000 -1.0000 1623239 1583594218.20 151.4732 59.9992 32.0000 1.9713 1.9726 416.7331 417.0584 0.0490 -1.0000 -1.0000 1623599 1583594218.30 151.4732 59.9992 32.0000 1.9706 1.9719 416.6877 417.0120 0.0488 -1.0000 -1.0000 1623661 1583594218.40 151.5004 59.9992 32.0000 1.9704 1.9716 416.6569 416.9812 0.0489 -1.0000 -1.0000 1623723 1583594218.50 151.5802 59.9992 32.0000 1.9701 1.9714 416.7159 417.0416 0.0490 -1.0000 -1.0000 1623786 1583594218.60 151.5802 59.9992 32.0000 1.9698 1.9711 416.8957 417.2207 0.0489 -1.0000 -1.0000 1623849 1583594218.70 151.5802 59.9992 32.0000 1.9689 1.9701 416.8802 417.2052 0.0489 -1.0000 -1.0000 1623927 1583594218.80 151.5713 59.9992 32.0000 1.9696 1.9709 416.8778 417.2033 0.0490 -1.0000 -1.0000 1623989 1583594218.90 151.5704 59.9992 32.0000 1.9704 1.9717 416.6547 416.9792 0.0489 -1.0000 -1.0000 1624052 1583594219.00 151.5704 59.9992 32.0000 1.9706 1.9718 416.5641 416.8885 0.0489 -1.0000 -1.0000 1624130 1583594219.10 151.5704 59.9992 32.0000 1.9705 1.9718 416.7225 417.0474 0.0489 -1.0000 -1.0000 1624192 1583594219.20 151.5704 59.9992 32.0000 1.9704 1.9716 416.6948 417.0199 0.0489 -1.0000 -1.0000 1624270 1583594219.30 151.5704 59.9992 32.0000 1.9701 1.9713 416.7641 417.0888 0.0489 -1.0000 -1.0000 1624333 1583594219.40 151.4477 59.9992 32.0000 1.9694 1.9707 416.7986 417.1239 0.0490 -1.0000 -1.0000 1624395 1583594219.50 151.4477 59.9992 32.0000 1.9697 1.9710 416.9425 417.2675 0.0489 -1.0000 -1.0000 1624458 1583594219.60 151.4477 59.9992 32.0000 1.9696 1.9709 416.8463 417.1718 0.0490 -1.0000 -1.0000 1624520 1583594219.70 151.4477 59.9992 32.0000 1.9702 1.9715 416.6697 416.9945 0.0489 -1.0000 -1.0000 1624583 1583594219.80 151.4477 59.9992 32.0000 1.9700 1.9713 416.6072 416.9320 0.0489 -1.0000 -1.0000 1624989 1583594219.90 151.5128 59.9995 32.0000 1.9702 1.9714 416.6877 417.0125 0.0489 -1.0000 -1.0000 1625052 1583594220.00 151.5128 59.9995 32.0000 1.9702 1.9715 416.6407 416.9657 0.0489 -1.0000 -1.0000 1625114 1583594220.10 151.5128 59.9995 32.0000 1.9698 1.9710 416.7747 417.0991 0.0489 -1.0000 -1.0000 1625192 1583594220.20 151.5128 59.9995 32.0000 1.9699 1.9712 416.9367 417.2627 0.0491 -1.0000 -1.0000 1625255 1583594220.30 151.5128 59.9995 32.0000 1.9700 1.9713 416.8675 417.1931 0.0490 -1.0000 -1.0000 1625317 1583594220.40 151.5335 59.9995 32.0000 1.9703 1.9716 416.8690 417.1948 0.0490 -1.0000 -1.0000 1625380 1583594220.50 151.5619 59.9995 32.0000 1.9708 1.9721 416.8263 417.1518 0.0490 -1.0000 -1.0000 1625442 1583594220.60 151.5619 59.9995 32.0000 1.9710 1.9723 416.5995 416.9249 0.0490 -1.0000 -1.0000 1625505 1583594220.70 151.5619 59.9995 32.0000 1.9709 1.9722 416.6016 416.9270 0.0490 -1.0000 -1.0000 1625583 1583594220.80 151.5619 59.9995 32.0000 1.9708 1.9721 416.6719 416.9972 0.0490 -1.0000 -1.0000 1626583 1583594220.90 151.5619 59.9995 32.0000 1.9695 1.9707 416.8130 417.1373 0.0488 -1.0000 -1.0000 1626645 1583594221.00 151.5564 59.9995 32.0000 1.9698 1.9710 416.8757 417.2013 0.0490 -1.0000 -1.0000 1626723 1583594221.10 151.5564 59.9995 32.0000 1.9698 1.9711 416.7843 417.1102 0.0490 -1.0000 -1.0000 1626786 1583594221.20 151.5564 59.9995 32.0000 1.9699 1.9711 416.5816 416.9063 0.0489 -1.0000 -1.0000 1626849 1583594221.30 151.5564 59.9995 32.0000 1.9703 1.9715 416.7523 417.0783 0.0490 -1.0000 -1.0000 1626911 1583594221.40 151.5564 59.9995 32.0000 1.9711 1.9724 416.6718 416.9961 0.0488 -1.0000 -1.0000 1626973 1583594221.50 151.5564 59.9995 32.0000 1.9705 1.9717 416.6286 416.9533 0.0490 -1.0000 -1.0000 1627052 1583594221.60 151.5564 59.9995 32.0000 1.9703 1.9715 416.6670 416.9923 0.0489 -1.0000 -1.0000 1627114 1583594221.70 151.5564 59.9995 32.0000 1.9711 1.9724 416.6191 416.9443 0.0491 -1.0000 -1.0000 1627177 1583594221.80 151.5564 59.9995 32.0000 1.9701 1.9714 416.7510 417.0760 0.0489 -1.0000 -1.0000 1627255 1583594221.90 151.5325 59.9995 32.0000 1.9705 1.9718 416.8254 417.1505 0.0489 -1.0000 -1.0000 1627317 1583594222.00 151.5092 59.9995 32.0000 1.9701 1.9714 416.8663 417.1911 0.0489 -1.0000 -1.0000 1627380 1583594222.10 151.5592 59.9995 32.0000 1.9701 1.9714 416.8403 417.1651 0.0489 -1.0000 -1.0000 1627442 1583594222.20 151.5830 59.9995 32.0000 1.9696 1.9709 416.8194 417.1439 0.0489 -1.0000 -1.0000 1627521 1583594222.30 151.5830 59.9995 32.0000 1.9704 1.9717 416.7298 417.0548 0.0489 -1.0000 -1.0000 1627583 1583594222.40 151.5830 59.9995 32.0000 1.9705 1.9717 416.6584 416.9833 0.0490 -1.0000 -1.0000 1627645 1583594222.50 151.5830 59.9995 32.0000 1.9704 1.9716 416.7098 417.0349 0.0489 -1.0000 -1.0000 1627708 1583594222.60 151.5830 59.9995 32.0000 1.9713 1.9726 416.7003 417.0252 0.0490 -1.0000 -1.0000 1627770 1583594222.70 151.5830 59.9995 32.0000 1.9706 1.9719 416.7952 417.1205 0.0490 -1.0000 -1.0000 1627849 1583594222.80 151.5830 59.9995 32.0000 1.9695 1.9707 416.8251 417.1507 0.0490 -1.0000 -1.0000 1627911 1583594222.90 151.5830 59.9995 32.0000 1.9694 1.9707 416.9005 417.2249 0.0488 -1.0000 -1.0000 1628036 1583594223.00 151.5830 59.9995 32.0000 1.9691 1.9704 416.8291 417.1534 0.0488 -1.0000 -1.0000 1628114 1583594223.10 151.5830 59.9995 32.0000 1.9701 1.9714 416.7129 417.0381 0.0490 -1.0000 -1.0000 1628177 1583594223.20 151.5451 59.9995 32.0000 1.9705 1.9718 416.6760 417.0019 0.0491 -1.0000 -1.0000 1628255 1583594223.30 151.5451 59.9995 32.0000 1.9704 1.9717 416.7003 417.0255 0.0490 -1.0000 -1.0000 1628317 1583594223.40 151.5451 59.9995 32.0000 1.9704 1.9716 416.6276 416.9531 0.0490 -1.0000 -1.0000 1629255 1583594223.50 151.5451 59.9995 32.0000 1.9702 1.9715 416.6268 416.9517 0.0489 -1.0000 -1.0000 1629333 1583594223.60 151.5451 59.9995 32.0000 1.9696 1.9708 416.7455 417.0701 0.0489 -1.0000 -1.0000 1629395 1583594223.70 151.4910 59.9995 32.0000 1.9698 1.9710 416.7363 417.0614 0.0489 -1.0000 -1.0000 1629458 1583594223.80 151.4657 59.9995 32.0000 1.9688 1.9701 416.7762 417.1018 0.0490 -1.0000 -1.0000 1629521 1583594223.90 151.4657 59.9995 32.0000 1.9689 1.9702 416.8521 417.1771 0.0489 -1.0000 -1.0000 1629583 1583594224.00 151.4657 59.9995 32.0000 1.9699 1.9711 416.7744 417.0991 0.0489 -1.0000 -1.0000 1629645 1583594224.10 151.4657 59.9995 32.0000 1.9705 1.9718 416.7609 417.0862 0.0490 -1.0000 -1.0000 1629724 1583594224.20 151.4657 59.9995 32.0000 1.9706 1.9719 416.7307 417.0571 0.0491 -1.0000 -1.0000 1629786 1583594224.30 151.4657 59.9995 32.0000 1.9706 1.9719 416.7495 417.0747 0.0490 -1.0000 -1.0000 1629849 1583594224.40 151.4657 59.9995 32.0000 1.9700 1.9713 416.8598 417.1839 0.0487 -1.0000 -1.0000 1629927 1583594224.50 151.4717 59.9995 32.0000 1.9702 1.9714 416.8877 417.2131 0.0490 -1.0000 -1.0000 1629989 1583594224.60 151.5130 59.9995 32.0000 1.9697 1.9709 416.8163 417.1411 0.0489 -1.0000 -1.0000 1630052 1583594224.70 151.5130 59.9995 32.0000 1.9694 1.9707 416.8531 417.1785 0.0490 -1.0000 -1.0000 1630114 1583594224.80 151.4925 59.9999 32.0000 1.9697 1.9710 416.8400 417.1664 0.0491 -1.0000 -1.0000 1630177 1583594224.90 151.4925 59.9999 32.0000 1.9705 1.9718 416.8008 417.1260 0.0490 -1.0000 -1.0000 1630239 1583594225.00 151.4925 59.9999 32.0000 1.9709 1.9722 416.6908 417.0155 0.0489 -1.0000 -1.0000 1630317 1583594225.10 151.4925 59.9999 32.0000 1.9705 1.9718 416.6172 416.9419 0.0489 -1.0000 -1.0000 1630380 1583594225.20 151.4925 59.9999 32.0000 1.9706 1.9719 416.6108 416.9355 0.0489 -1.0000 -1.0000 1630458 1583594225.30 151.4925 59.9999 32.0000 1.9704 1.9717 416.8104 417.1359 0.0490 -1.0000 -1.0000 1630520 1583594225.40 151.4925 59.9999 32.0000 1.9697 1.9709 416.9248 417.2502 0.0489 -1.0000 -1.0000 1630645 1583594225.50 151.4925 59.9999 32.0000 1.9688 1.9701 416.8468 417.1710 0.0489 -1.0000 -1.0000 1630708 1583594225.60 151.4925 59.9999 32.0000 1.9694 1.9707 416.7899 417.1147 0.0489 -1.0000 -1.0000 1630770 1583594225.70 151.4925 59.9999 32.0000 1.9699 1.9712 416.8286 417.1539 0.0489 -1.0000 -1.0000 1630833 1583594225.80 151.4925 59.9999 32.0000 1.9697 1.9710 416.7553 417.0795 0.0488 -1.0000 -1.0000 1630911 1583594225.90 151.4925 59.9999 32.0000 1.9698 1.9711 416.6988 417.0247 0.0491 -1.0000 -1.0000 1631239 1583594226.00 151.4579 59.9999 32.0000 1.9701 1.9714 416.6840 417.0088 0.0489 -1.0000 -1.0000 1631302 1583594226.10 151.4579 59.9999 32.0000 1.9701 1.9714 416.6295 416.9539 0.0488 -1.0000 -1.0000 1631364 1583594226.20 151.4579 59.9999 32.0000 1.9706 1.9719 416.6392 416.9647 0.0490 -1.0000 -1.0000 1631427 1583594226.30 151.4579 59.9999 32.0000 1.9699 1.9712 416.6873 417.0116 0.0488 -1.0000 -1.0000 1631489 1583594226.40 151.4579 59.9999 32.0000 1.9698 1.9711 416.7515 417.0756 0.0489 -1.0000 -1.0000 1631567 1583594226.50 151.4976 59.9999 32.0000 1.9694 1.9707 416.8323 417.1578 0.0490 -1.0000 -1.0000 1631630 1583594226.60 151.5018 59.9999 32.0000 1.9705 1.9718 416.7806 417.1054 0.0489 -1.0000 -1.0000 1631692 1583594226.70 151.5018 59.9999 32.0000 1.9706 1.9719 416.8106 417.1362 0.0491 -1.0000 -1.0000 1631770 1583594226.80 151.5018 59.9999 32.0000 1.9705 1.9718 416.7248 417.0498 0.0489 -1.0000 -1.0000 1631833 1583594226.90 151.5018 59.9999 32.0000 1.9701 1.9714 416.6053 416.9304 0.0489 -1.0000 -1.0000 1631895 1583594227.00 151.5054 59.9999 32.0000 1.9706 1.9718 416.7064 417.0315 0.0490 -1.0000 -1.0000 1632614 1583594227.10 151.5966 59.9999 32.0000 1.9706 1.9718 416.6780 417.0038 0.0490 -1.0000 -1.0000 1632677 1583594227.20 151.5966 59.9999 32.0000 1.9701 1.9714 416.7856 417.1109 0.0490 -1.0000 -1.0000 1632739 1583594227.30 151.5966 59.9999 32.0000 1.9699 1.9712 416.8953 417.2200 0.0488 -1.0000 -1.0000 1632802 1583594227.40 151.5966 59.9999 32.0000 1.9699 1.9712 416.8716 417.1968 0.0489 -1.0000 -1.0000 1632864 1583594227.50 151.5966 59.9999 32.0000 1.9699 1.9712 416.7700 417.0950 0.0489 -1.0000 -1.0000 1632942 1583594227.60 151.4870 59.9999 32.0000 1.9703 1.9716 416.6214 416.9469 0.0490 -1.0000 -1.0000 1633005 1583594227.70 151.4870 59.9999 32.0000 1.9702 1.9715 416.6688 416.9942 0.0490 -1.0000 -1.0000 1633083 1583594227.80 151.4870 59.9999 32.0000 1.9698 1.9710 416.7105 417.0354 0.0490 -1.0000 -1.0000 1633145 1583594227.90 151.4870 59.9999 32.0000 1.9691 1.9703 416.8396 417.1655 0.0491 -1.0000 -1.0000 1633208 1583594228.00 151.4870 59.9999 32.0000 1.9689 1.9701 416.8836 417.2092 0.0490 -1.0000 -1.0000 1633270 1583594228.10 151.4689 59.9999 32.0000 1.9691 1.9703 416.9243 417.2494 0.0489 -1.0000 -1.0000 1633348 1583594228.20 151.4400 59.9999 32.0000 1.9694 1.9707 416.8380 417.1634 0.0490 -1.0000 -1.0000 1633411 1583594228.30 151.4400 59.9999 32.0000 1.9702 1.9715 416.7131 417.0379 0.0489 -1.0000 -1.0000 1633473 1583594228.40 151.4400 59.9999 32.0000 1.9702 1.9715 416.7519 417.0781 0.0492 -1.0000 -1.0000 1633552 1583594228.50 151.4400 59.9999 32.0000 1.9704 1.9717 416.6759 417.0018 0.0490 -1.0000 -1.0000 1633614 1583594228.60 151.4400 59.9999 32.0000 1.9708 1.9720 416.6244 416.9499 0.0490 -1.0000 -1.0000 1633677 1583594228.70 151.4400 59.9999 32.0000 1.9693 1.9705 416.8907 417.2164 0.0490 -1.0000 -1.0000 1633770 1583594228.80 151.4400 59.9999 32.0000 1.9698 1.9711 416.9755 417.3017 0.0491 -1.0000 -1.0000 1633833 1583594228.90 151.4400 59.9999 32.0000 1.9693 1.9706 416.9390 417.2641 0.0490 -1.0000 -1.0000 1633895 1583594229.00 151.4400 59.9999 32.0000 1.9698 1.9711 416.9100 417.2356 0.0490 -1.0000 -1.0000 1634942 1583594229.10 151.4400 59.9999 32.0000 1.9703 1.9715 416.7981 417.1235 0.0490 -1.0000 -1.0000 1635005 1583594229.20 151.4518 59.9999 32.0000 1.9700 1.9712 416.8020 417.1276 0.0490 -1.0000 -1.0000 1635067 1583594229.30 151.5213 59.9999 32.0000 1.9709 1.9722 416.7455 417.0715 0.0491 -1.0000 -1.0000 1635130 1583594229.40 151.5213 59.9999 32.0000 1.9700 1.9713 416.6822 417.0072 0.0489 -1.0000 -1.0000 1635208 1583594229.50 151.5213 59.9999 32.0000 1.9698 1.9711 416.7780 417.1018 0.0489 -1.0000 -1.0000 1635349 1583594229.60 151.5213 59.9999 32.0000 1.9697 1.9709 416.8029 417.1291 0.0491 -1.0000 -1.0000 1635411 1583594229.70 151.5213 59.9999 32.0000 1.9701 1.9713 416.9144 417.2398 0.0490 -1.0000 -1.0000 1635473 1583594229.80 151.5542 59.9996 32.0000 1.9695 1.9708 416.7681 417.0930 0.0490 -1.0000 -1.0000 1635536 1583594229.90 151.5605 59.9995 32.0000 1.9699 1.9712 416.7222 417.0476 0.0490 -1.0000 -1.0000 1635599 1583594230.00 151.5605 59.9995 32.0000 1.9699 1.9712 416.7387 417.0633 0.0489 -1.0000 -1.0000 1635661 1583594230.10 151.5605 59.9995 32.0000 1.9697 1.9709 416.5557 416.8809 0.0489 -1.0000 -1.0000 1635755 1583594230.20 151.5605 59.9995 32.0000 1.9698 1.9711 416.6321 416.9571 0.0490 -1.0000 -1.0000 1635817 1583594230.30 151.5605 59.9995 32.0000 1.9703 1.9716 416.6672 416.9923 0.0489 -1.0000 -1.0000 1635880 1583594230.40 151.5230 59.9995 32.0000 1.9701 1.9713 416.7533 417.0785 0.0489 -1.0000 -1.0000 1635958 1583594230.50 151.4870 59.9995 32.0000 1.9693 1.9706 416.8547 417.1802 0.0490 -1.0000 -1.0000 1636020 1583594230.60 151.4870 59.9995 32.0000 1.9696 1.9709 416.8491 417.1738 0.0488 -1.0000 -1.0000 1636083 1583594230.70 151.4870 59.9995 32.0000 1.9699 1.9712 416.7794 417.1052 0.0491 -1.0000 -1.0000 1636145 1583594230.80 151.4870 59.9995 32.0000 1.9697 1.9710 416.7376 417.0633 0.0490 -1.0000 -1.0000 1636223 1583594230.90 151.4870 59.9995 32.0000 1.9701 1.9714 416.6408 416.9655 0.0489 -1.0000 -1.0000 1636286 1583594231.00 151.4870 59.9995 32.0000 1.9699 1.9712 416.5258 416.8517 0.0491 -1.0000 -1.0000 1636364 1583594231.10 151.4870 59.9995 32.0000 1.9704 1.9717 416.7365 417.0611 0.0488 -1.0000 -1.0000 1636427 1583594231.20 151.4870 59.9995 32.0000 1.9705 1.9718 416.8087 417.1341 0.0490 -1.0000 -1.0000 1636505 1583594231.30 151.4870 59.9995 32.0000 1.9703 1.9715 416.8839 417.2093 0.0489 -1.0000 -1.0000 1636567 1583594231.40 151.4870 59.9995 32.0000 1.9699 1.9712 416.8443 417.1692 0.0490 -1.0000 -1.0000 1636630 1583594231.50 151.6023 59.9995 32.0000 1.9700 1.9712 416.7859 417.1115 0.0490 -1.0000 -1.0000 1636692 1583594231.60 151.6023 59.9995 32.0000 1.9703 1.9715 416.8539 417.1789 0.0489 -1.0000 -1.0000 1636880 1583594231.70 151.6023 59.9995 32.0000 1.9706 1.9719 416.7195 417.0443 0.0489 -1.0000 -1.0000 1636942 1583594231.80 151.6023 59.9995 32.0000 1.9708 1.9721 416.6892 417.0154 0.0491 -1.0000 -1.0000 1637020 1583594231.90 151.6023 59.9995 32.0000 1.9710 1.9723 416.6342 416.9599 0.0491 -1.0000 -1.0000 1637083 1583594232.00 151.6023 59.9995 32.0000 1.9703 1.9716 416.7208 417.0470 0.0491 -1.0000 -1.0000 1637145 1583594232.10 151.5826 59.9995 32.0000 1.9695 1.9708 416.8012 417.1265 0.0490 -1.0000 -1.0000 1637317 1583594232.20 151.5826 59.9995 32.0000 1.9697 1.9710 416.8524 417.1786 0.0491 -1.0000 -1.0000 1637380 1583594232.30 151.5826 59.9995 32.0000 1.9697 1.9710 416.8823 417.2078 0.0490 -1.0000 -1.0000 1637442 1583594232.40 151.5826 59.9995 32.0000 1.9697 1.9709 416.8067 417.1324 0.0490 -1.0000 -1.0000 1637520 1583594232.50 151.5826 59.9995 32.0000 1.9709 1.9721 416.6563 416.9816 0.0490 -1.0000 -1.0000 1637583 1583594232.60 151.5826 59.9995 32.0000 1.9709 1.9722 416.6491 416.9745 0.0490 -1.0000 -1.0000 1637817 1583594232.70 151.4952 59.9995 32.0000 1.9700 1.9713 416.6406 416.9659 0.0490 -1.0000 -1.0000 1637880 1583594232.80 151.4952 59.9995 32.0000 1.9701 1.9714 416.6414 416.9667 0.0490 -1.0000 -1.0000 1637942 1583594232.90 151.4952 59.9995 32.0000 1.9698 1.9711 416.7214 417.0472 0.0491 -1.0000 -1.0000 1638005 1583594233.00 151.4952 59.9995 32.0000 1.9699 1.9712 416.8586 417.1845 0.0490 -1.0000 -1.0000 1638083 1583594233.10 151.4952 59.9995 32.0000 1.9700 1.9712 416.8341 417.1590 0.0489 -1.0000 -1.0000 1638520 1583594233.20 151.4755 59.9995 32.0000 1.9700 1.9713 416.7694 417.0948 0.0490 -1.0000 -1.0000 1638599 1583594233.30 151.4553 59.9995 32.0000 1.9706 1.9719 416.6639 416.9889 0.0489 -1.0000 -1.0000 1638661 1583594233.40 151.4553 59.9995 32.0000 1.9704 1.9716 416.6025 416.9270 0.0489 -1.0000 -1.0000 1638723 1583594233.50 151.4553 59.9995 32.0000 1.9703 1.9716 416.7208 417.0456 0.0489 -1.0000 -1.0000 1638802 1583594233.60 151.4553 59.9995 32.0000 1.9704 1.9717 416.7519 417.0772 0.0490 -1.0000 -1.0000 1638864 1583594233.70 151.4553 59.9995 32.0000 1.9703 1.9715 416.7630 417.0886 0.0490 -1.0000 -1.0000 1638927 1583594233.80 151.4569 59.9995 32.0000 1.9697 1.9709 416.8827 417.2082 0.0490 -1.0000 -1.0000 1639005 1583594233.90 151.4569 59.9995 32.0000 1.9692 1.9705 416.8992 417.2247 0.0490 -1.0000 -1.0000 1639067 1583594234.00 151.4569 59.9995 32.0000 1.9698 1.9710 416.8550 417.1815 0.0491 -1.0000 -1.0000 1639130 1583594234.10 151.4569 59.9995 32.0000 1.9700 1.9713 416.7664 417.0917 0.0489 -1.0000 -1.0000 1639192 1583594234.20 151.4569 59.9995 32.0000 1.9703 1.9715 416.7397 417.0646 0.0489 -1.0000 -1.0000 1639255 1583594234.30 151.5606 59.9995 32.0000 1.9705 1.9718 416.7122 417.0370 0.0490 -1.0000 -1.0000 1639333 1583594234.40 151.5606 59.9995 32.0000 1.9703 1.9715 416.7675 417.0932 0.0490 -1.0000 -1.0000 1639396 1583594234.50 151.5606 59.9995 32.0000 1.9697 1.9709 416.8508 417.1760 0.0490 -1.0000 -1.0000 1639458 1583594234.60 151.5606 59.9995 32.0000 1.9696 1.9708 416.8534 417.1789 0.0489 -1.0000 -1.0000 1639520 1583594234.70 151.5606 59.9995 32.0000 1.9696 1.9709 416.9502 417.2750 0.0489 -1.0000 -1.0000 1639599 1583594234.80 151.5606 59.9995 32.0000 1.9693 1.9706 416.9621 417.2876 0.0490 -1.0000 -1.0000 1639661 1583594234.90 151.5606 59.9995 32.0000 1.9694 1.9707 416.8159 417.1421 0.0491 -1.0000 -1.0000 1639723 1583594235.00 151.5606 59.9995 32.0000 1.9695 1.9708 416.7566 417.0823 0.0490 -1.0000 -1.0000 1639802 1583594235.10 151.5606 59.9995 32.0000 1.9698 1.9710 416.7520 417.0774 0.0490 -1.0000 -1.0000 1639849 1583594235.20 151.5606 59.9995 32.0000 1.9696 1.9709 416.6579 416.9836 0.0490 -1.0000 -1.0000 1640302 1583594235.30 151.5606 59.9995 32.0000 1.9705 1.9717 416.6644 416.9898 0.0490 -1.0000 -1.0000 1640364 1583594235.40 151.4876 59.9999 32.0000 1.9700 1.9712 416.7936 417.1194 0.0490 -1.0000 -1.0000 1640427 1583594235.50 151.4866 59.9999 32.0000 1.9696 1.9709 416.8338 417.1593 0.0491 -1.0000 -1.0000 1640489 1583594235.60 151.4866 59.9999 32.0000 1.9697 1.9710 416.8270 417.1530 0.0491 -1.0000 -1.0000 1640567 1583594235.70 151.4866 59.9999 32.0000 1.9702 1.9715 416.8746 417.1999 0.0490 -1.0000 -1.0000 1640786 1583594235.80 151.4866 59.9999 32.0000 1.9695 1.9708 416.9184 417.2439 0.0489 -1.0000 -1.0000 1640864 1583594235.90 151.4790 59.9999 32.0000 1.9701 1.9714 416.7933 417.1196 0.0491 -1.0000 -1.0000 1640927 1583594236.00 151.4667 59.9999 32.0000 1.9701 1.9714 416.6972 417.0222 0.0490 -1.0000 -1.0000 1640989 1583594236.10 151.4667 59.9999 32.0000 1.9701 1.9714 416.7279 417.0533 0.0490 -1.0000 -1.0000 1641067 1583594236.20 151.4667 59.9999 32.0000 1.9706 1.9719 416.7005 417.0264 0.0491 -1.0000 -1.0000 1641396 1583594236.30 151.4667 59.9999 32.0000 1.9705 1.9717 416.6980 417.0228 0.0489 -1.0000 -1.0000 1641458 1583594236.40 151.4667 59.9999 32.0000 1.9700 1.9713 416.6912 417.0166 0.0490 -1.0000 -1.0000 1641520 1583594236.50 151.4728 59.9999 32.0000 1.9701 1.9714 416.8524 417.1777 0.0489 -1.0000 -1.0000 1641583 1583594236.60 151.5363 59.9999 32.0000 1.9699 1.9712 416.7139 417.0388 0.0490 -1.0000 -1.0000 1641646 1583594236.70 151.5363 59.9999 32.0000 1.9703 1.9716 416.7342 417.0597 0.0490 -1.0000 -1.0000 1641786 1583594236.80 151.5363 59.9999 32.0000 1.9713 1.9726 416.7252 417.0501 0.0489 -1.0000 -1.0000 1641849 1583594236.90 151.5363 59.9999 32.0000 1.9712 1.9725 416.6398 416.9649 0.0490 -1.0000 -1.0000 1641911 1583594237.00 151.6246 59.9999 32.0000 1.9705 1.9717 416.6641 416.9890 0.0489 -1.0000 -1.0000 1641989 1583594237.10 151.6246 59.9999 32.0000 1.9699 1.9711 416.7528 417.0782 0.0490 -1.0000 -1.0000 1642052 1583594237.20 151.6246 59.9999 32.0000 1.9701 1.9713 416.8123 417.1379 0.0490 -1.0000 -1.0000 1642114 1583594237.30 151.6246 59.9999 32.0000 1.9697 1.9710 416.9432 417.2685 0.0489 -1.0000 -1.0000 1642302 1583594237.40 151.6246 59.9999 32.0000 1.9698 1.9711 416.8657 417.1905 0.0489 -1.0000 -1.0000 1642364 1583594237.50 151.6213 59.9999 32.0000 1.9698 1.9711 416.8559 417.1816 0.0490 -1.0000 -1.0000 1642427 1583594237.60 151.5523 59.9999 32.0000 1.9697 1.9709 416.6811 417.0069 0.0491 -1.0000 -1.0000 1642489 1583594237.70 151.5523 59.9999 32.0000 1.9702 1.9714 416.5736 416.8995 0.0491 -1.0000 -1.0000 1642552 1583594237.80 151.5523 59.9999 32.0000 1.9707 1.9719 416.6576 416.9830 0.0490 -1.0000 -1.0000 1642802 1583594237.90 151.5523 59.9999 32.0000 1.9699 1.9711 416.7028 417.0279 0.0490 -1.0000 -1.0000 1642864 1583594238.00 151.5523 59.9999 32.0000 1.9697 1.9710 416.7161 417.0414 0.0489 -1.0000 -1.0000 1642927 1583594238.10 151.4446 59.9999 32.0000 1.9700 1.9713 416.8492 417.1737 0.0489 -1.0000 -1.0000 1642989 1583594238.20 151.4446 59.9999 32.0000 1.9691 1.9704 416.8562 417.1813 0.0489 -1.0000 -1.0000 1643052 1583594238.30 151.4446 59.9999 32.0000 1.9689 1.9702 416.9076 417.2327 0.0490 -1.0000 -1.0000 1644052 1583594238.40 151.4446 59.9999 32.0000 1.9705 1.9718 416.7029 417.0284 0.0490 -1.0000 -1.0000 1644130 1583594238.50 151.4446 59.9999 32.0000 1.9697 1.9710 416.6929 417.0184 0.0490 -1.0000 -1.0000 1644192 1583594238.60 151.4446 59.9999 32.0000 1.9703 1.9715 416.7085 417.0341 0.0490 -1.0000 -1.0000 1644255 1583594238.70 151.4446 59.9999 32.0000 1.9708 1.9720 416.6960 417.0212 0.0490 -1.0000 -1.0000 1644333 1583594238.80 151.4446 59.9999 32.0000 1.9705 1.9718 416.7019 417.0275 0.0491 -1.0000 -1.0000 1644395 1583594238.90 151.4446 59.9999 32.0000 1.9696 1.9709 416.7895 417.1155 0.0490 -1.0000 -1.0000 1644458 1583594239.00 151.4446 59.9999 32.0000 1.9695 1.9708 416.7580 417.0829 0.0489 -1.0000 -1.0000 1644520 1583594239.10 151.4446 59.9999 32.0000 1.9699 1.9712 416.8491 417.1752 0.0491 -1.0000 -1.0000 1644583 1583594239.20 151.4502 59.9999 32.0000 1.9698 1.9711 416.7536 417.0790 0.0490 -1.0000 -1.0000 1644661 1583594239.30 151.4502 59.9999 32.0000 1.9707 1.9720 416.8096 417.1347 0.0489 -1.0000 -1.0000 1644724 1583594239.40 151.4502 59.9999 32.0000 1.9697 1.9710 416.7476 417.0735 0.0491 -1.0000 -1.0000 1644786 1583594239.50 151.4502 59.9999 32.0000 1.9700 1.9713 416.6492 416.9744 0.0490 -1.0000 -1.0000 1644864 1583594239.60 151.4502 59.9999 32.0000 1.9703 1.9715 416.5619 416.8872 0.0490 -1.0000 -1.0000 1644927 1583594239.70 151.5254 60.0006 32.0000 1.9706 1.9719 416.6332 416.9578 0.0489 -1.0000 -1.0000 1644989 1583594239.80 151.5254 60.0006 32.0000 1.9706 1.9719 416.7534 417.0791 0.0490 -1.0000 -1.0000 1645052 1583594239.90 151.5254 60.0006 32.0000 1.9698 1.9711 416.8887 417.2143 0.0490 -1.0000 -1.0000 1645114 1583594240.00 151.5416 60.0006 32.0000 1.9695 1.9707 416.7904 417.1164 0.0491 -1.0000 -1.0000 1645177 1583594240.10 151.4447 60.0006 32.0000 1.9702 1.9715 416.7932 417.1190 0.0490 -1.0000 -1.0000 1645255 1583594240.20 151.4447 60.0006 32.0000 1.9699 1.9712 416.7106 417.0361 0.0490 -1.0000 -1.0000 1645317 1583594240.30 151.4447 60.0006 32.0000 1.9700 1.9713 416.6354 416.9609 0.0490 -1.0000 -1.0000 1645380 1583594240.40 151.4447 60.0006 32.0000 1.9699 1.9712 416.5733 416.8981 0.0490 -1.0000 -1.0000 1645520 1583594240.50 151.4447 60.0006 32.0000 1.9696 1.9708 416.6037 416.9282 0.0489 -1.0000 -1.0000 1645583 1583594240.60 151.4447 60.0006 32.0000 1.9701 1.9714 416.6278 416.9524 0.0489 -1.0000 -1.0000 1645646 1583594240.70 151.4447 60.0006 32.0000 1.9703 1.9715 416.6551 416.9804 0.0491 -1.0000 -1.0000 1645708 1583594240.80 151.4447 60.0006 32.0000 1.9702 1.9714 416.7920 417.1174 0.0490 -1.0000 -1.0000 1645770 1583594240.90 151.4447 60.0006 32.0000 1.9699 1.9711 416.7827 417.1086 0.0490 -1.0000 -1.0000 1646005 1583594241.00 151.4447 60.0006 32.0000 1.9697 1.9709 416.8243 417.1491 0.0489 -1.0000 -1.0000 1646083 1583594241.10 151.4447 60.0006 32.0000 1.9706 1.9718 416.7688 417.0942 0.0490 -1.0000 -1.0000 1646145 1583594241.20 151.4447 60.0006 32.0000 1.9708 1.9721 416.7210 417.0458 0.0488 -1.0000 -1.0000 1646223 1583594241.30 151.5432 60.0006 32.0000 1.9702 1.9715 416.6823 417.0064 0.0489 -1.0000 -1.0000 1646286 1583594241.40 151.5432 60.0006 32.0000 1.9699 1.9712 416.6986 417.0237 0.0489 -1.0000 -1.0000 1646349 1583594241.50 151.5432 60.0006 32.0000 1.9696 1.9709 416.7696 417.0952 0.0490 -1.0000 -1.0000 1646411 1583594241.60 151.5432 60.0006 32.0000 1.9693 1.9706 416.8273 417.1534 0.0491 -1.0000 -1.0000 1646473 1583594241.70 151.5432 60.0006 32.0000 1.9693 1.9706 416.8671 417.1916 0.0488 -1.0000 -1.0000 1646536 1583594241.80 151.5432 60.0006 32.0000 1.9699 1.9712 416.8649 417.1913 0.0491 -1.0000 -1.0000 1646614 1583594241.90 151.5432 60.0006 32.0000 1.9696 1.9709 416.8135 417.1397 0.0491 -1.0000 -1.0000 1646864 1583594242.00 151.6105 60.0006 32.0000 1.9694 1.9706 416.6308 416.9559 0.0489 -1.0000 -1.0000 1646927 1583594242.10 151.6105 60.0006 32.0000 1.9698 1.9711 416.5361 416.8606 0.0489 -1.0000 -1.0000 1646989 1583594242.20 151.6105 60.0006 32.0000 1.9702 1.9715 416.6910 417.0156 0.0489 -1.0000 -1.0000 1647052 1583594242.30 151.6105 60.0006 32.0000 1.9695 1.9708 416.6151 416.9403 0.0490 -1.0000 -1.0000 1647114 1583594242.40 151.6105 60.0006 32.0000 1.9690 1.9703 416.7940 417.1197 0.0490 -1.0000 -1.0000 1647349 1583594242.50 151.5801 60.0006 32.0000 1.9694 1.9706 416.9168 417.2425 0.0491 -1.0000 -1.0000 1647411 1583594242.60 151.5498 60.0006 32.0000 1.9692 1.9705 416.8618 417.1868 0.0489 -1.0000 -1.0000 1647473 1583594242.70 151.5498 60.0006 32.0000 1.9699 1.9711 416.8083 417.1331 0.0490 -1.0000 -1.0000 1647552 1583594242.80 151.5305 60.0006 32.0000 1.9700 1.9713 416.7296 417.0558 0.0491 -1.0000 -1.0000 1647614 1583594242.90 151.5305 60.0006 32.0000 1.9711 1.9724 416.6294 416.9557 0.0491 -1.0000 -1.0000 1648020 1583594243.00 151.5305 60.0006 32.0000 1.9708 1.9721 416.5439 416.8691 0.0490 -1.0000 -1.0000 1648083 1583594243.10 151.3995 60.0006 32.0000 1.9701 1.9714 416.6530 416.9780 0.0489 -1.0000 -1.0000 1648161 1583594243.20 151.3995 60.0006 32.0000 1.9693 1.9706 416.9010 417.2261 0.0489 -1.0000 -1.0000 1648239 1583594243.30 151.3995 60.0006 32.0000 1.9688 1.9701 416.8496 417.1751 0.0490 -1.0000 -1.0000 1648302 1583594243.40 151.3995 60.0006 32.0000 1.9690 1.9703 416.8361 417.1623 0.0491 -1.0000 -1.0000 1648349 1583594243.50 151.3995 60.0006 32.0000 1.9696 1.9709 416.7701 417.0954 0.0490 -1.0000 -1.0000 1648427 1583594243.60 151.4733 60.0006 32.0000 1.9704 1.9716 416.6465 416.9728 0.0491 -1.0000 -1.0000 1648489 1583594243.70 151.4852 60.0006 32.0000 1.9706 1.9719 416.6730 416.9978 0.0489 -1.0000 -1.0000 1648552 1583594243.80 151.4852 60.0006 32.0000 1.9703 1.9716 416.6784 417.0039 0.0490 -1.0000 -1.0000 1648630 1583594243.90 151.4852 60.0006 32.0000 1.9707 1.9720 416.7246 417.0495 0.0489 -1.0000 -1.0000 1649020 1583594244.00 151.4852 60.0006 32.0000 1.9694 1.9706 416.8480 417.1728 0.0489 -1.0000 -1.0000 1649083 1583594244.10 151.4846 60.0006 32.0000 1.9695 1.9708 416.8645 417.1898 0.0490 -1.0000 -1.0000 1649146 1583594244.20 151.4755 60.0006 32.0000 1.9697 1.9709 416.8721 417.1973 0.0490 -1.0000 -1.0000 1649208 1583594244.30 151.4755 60.0006 32.0000 1.9699 1.9712 416.7192 417.0441 0.0489 -1.0000 -1.0000 1649270 1583594244.40 151.4755 60.0006 32.0000 1.9703 1.9715 416.6112 416.9360 0.0489 -1.0000 -1.0000 1649520 1583594244.50 151.4755 60.0006 32.0000 1.9704 1.9716 416.6926 417.0174 0.0489 -1.0000 -1.0000 1649583 1583594244.60 151.4755 60.0006 32.0000 1.9700 1.9712 416.7138 417.0397 0.0491 -1.0000 -1.0000 1649646 1583594244.70 151.4755 60.0006 32.0000 1.9696 1.9709 416.8453 417.1712 0.0490 -1.0000 -1.0000 1649708 1583594244.80 151.4755 60.0006 32.0000 1.9688 1.9701 416.8705 417.1964 0.0491 -1.0000 -1.0000 1649770 1583594244.90 151.4885 60.0006 32.0000 1.9695 1.9708 416.8242 417.1497 0.0489 -1.0000 -1.0000 1650005 1583594245.00 151.5554 60.0008 32.0000 1.9702 1.9715 416.8021 417.1273 0.0490 -1.0000 -1.0000 1650083 1583594245.10 151.5554 60.0008 32.0000 1.9704 1.9716 416.6722 416.9975 0.0490 -1.0000 -1.0000 1650145 1583594245.20 151.4989 60.0008 32.0000 1.9698 1.9711 416.6821 417.0075 0.0490 -1.0000 -1.0000 1650208 1583594245.30 151.4695 60.0008 32.0000 1.9690 1.9702 416.7231 417.0486 0.0490 -1.0000 -1.0000 1650270 1583594245.40 151.4695 60.0008 32.0000 1.9697 1.9710 416.6400 416.9650 0.0489 -1.0000 -1.0000 1650333 1583594245.50 151.4695 60.0008 32.0000 1.9692 1.9705 416.8915 417.2169 0.0491 -1.0000 -1.0000 1650583 1583594245.60 151.4695 60.0008 32.0000 1.9690 1.9703 416.9441 417.2697 0.0490 -1.0000 -1.0000 1650661 1583594245.70 151.4695 60.0008 32.0000 1.9692 1.9704 416.8965 417.2222 0.0490 -1.0000 -1.0000 1650723 1583594245.80 151.4518 60.0008 32.0000 1.9702 1.9714 416.8357 417.1613 0.0490 -1.0000 -1.0000 1650802 1583594245.90 151.4518 60.0008 32.0000 1.9699 1.9712 416.8283 417.1537 0.0490 -1.0000 -1.0000 1650864 1583594246.00 151.4518 60.0008 32.0000 1.9696 1.9709 416.7436 417.0694 0.0491 -1.0000 -1.0000 1651099 1583594246.10 151.4518 60.0008 32.0000 1.9698 1.9711 416.7542 417.0805 0.0491 -1.0000 -1.0000 1651161 1583594246.20 151.4518 60.0008 32.0000 1.9706 1.9718 416.6449 416.9702 0.0490 -1.0000 -1.0000 1651223 1583594246.30 151.4499 60.0008 32.0000 1.9700 1.9713 416.7497 417.0751 0.0490 -1.0000 -1.0000 1651286 1583594246.40 151.4499 60.0008 32.0000 1.9704 1.9716 416.7656 417.0902 0.0489 -1.0000 -1.0000 1651364 1583594246.50 151.4499 60.0008 32.0000 1.9705 1.9718 416.8107 417.1368 0.0490 -1.0000 -1.0000 1651599 1583594246.60 151.4499 60.0008 32.0000 1.9698 1.9711 416.8343 417.1599 0.0491 -1.0000 -1.0000 1651661 1583594246.70 151.4499 60.0008 32.0000 1.9702 1.9714 416.8410 417.1665 0.0490 -1.0000 -1.0000 1651739 1583594246.80 151.4623 60.0008 32.0000 1.9707 1.9719 416.8304 417.1559 0.0490 -1.0000 -1.0000 1651802 1583594246.90 151.5035 60.0008 32.0000 1.9711 1.9724 416.7594 417.0856 0.0491 -1.0000 -1.0000 1651864 1583594247.00 151.5035 60.0008 32.0000 1.9698 1.9710 416.7643 417.0890 0.0488 -1.0000 -1.0000 1652114 1583594247.10 151.5035 60.0008 32.0000 1.9700 1.9713 416.7335 417.0592 0.0491 -1.0000 -1.0000 1652177 1583594247.20 151.5035 60.0008 32.0000 1.9702 1.9715 416.7884 417.1150 0.0492 -1.0000 -1.0000 1652255 1583594247.30 151.5035 60.0008 32.0000 1.9696 1.9709 416.8714 417.1975 0.0491 -1.0000 -1.0000 1652317 1583594247.40 151.5336 60.0008 32.0000 1.9694 1.9707 416.8201 417.1453 0.0490 -1.0000 -1.0000 1652380 1583594247.50 151.5336 60.0008 32.0000 1.9703 1.9716 416.7995 417.1243 0.0488 -1.0000 -1.0000 1652583 1583594247.60 151.5336 60.0008 32.0000 1.9695 1.9707 416.8129 417.1382 0.0490 -1.0000 -1.0000 1652645 1583594247.70 151.5336 60.0008 32.0000 1.9702 1.9715 416.6905 417.0163 0.0490 -1.0000 -1.0000 1652708 1583594247.80 151.5336 60.0008 32.0000 1.9698 1.9711 416.7096 417.0350 0.0490 -1.0000 -1.0000 1652786 1583594247.90 151.5336 60.0008 32.0000 1.9700 1.9712 416.6875 417.0126 0.0490 -1.0000 -1.0000 1652849 1583594248.00 151.5446 60.0008 32.0000 1.9699 1.9712 416.8588 417.1845 0.0490 -1.0000 -1.0000 1653020 1583594248.10 151.5446 60.0008 32.0000 1.9683 1.9696 416.8831 417.2088 0.0490 -1.0000 -1.0000 1653098 1583594248.20 151.5446 60.0008 32.0000 1.9695 1.9708 416.8200 417.1454 0.0490 -1.0000 -1.0000 1653161 1583594248.30 151.5446 60.0008 32.0000 1.9691 1.9703 416.8305 417.1555 0.0489 -1.0000 -1.0000 1653223 1583594248.40 151.5446 60.0008 32.0000 1.9699 1.9712 416.6518 416.9765 0.0489 -1.0000 -1.0000 1653302 1583594248.50 151.4588 60.0008 32.0000 1.9695 1.9708 416.5656 416.8908 0.0490 -1.0000 -1.0000 1653849 1583594248.60 151.4588 60.0008 32.0000 1.9702 1.9714 416.5939 416.9186 0.0489 -1.0000 -1.0000 1653911 1583594248.70 151.4588 60.0008 32.0000 1.9700 1.9712 416.6071 416.9314 0.0488 -1.0000 -1.0000 1653989 1583594248.80 151.4588 60.0008 32.0000 1.9695 1.9708 416.8722 417.1973 0.0490 -1.0000 -1.0000 1654052 1583594248.90 151.4588 60.0008 32.0000 1.9697 1.9710 416.8717 417.1970 0.0490 -1.0000 -1.0000 1654114 1583594249.00 151.4566 60.0008 32.0000 1.9705 1.9718 416.8178 417.1435 0.0490 -1.0000 -1.0000 1654177 1583594249.10 151.4514 60.0008 32.0000 1.9697 1.9709 416.7745 417.1005 0.0491 -1.0000 -1.0000 1654364 1583594249.20 151.4514 60.0008 32.0000 1.9697 1.9710 416.6427 416.9682 0.0490 -1.0000 -1.0000 1654442 1583594249.30 151.4514 60.0008 32.0000 1.9704 1.9717 416.6378 416.9635 0.0490 -1.0000 -1.0000 1654505 1583594249.40 151.4514 60.0008 32.0000 1.9709 1.9722 416.6672 416.9923 0.0489 -1.0000 -1.0000 1654567 1583594249.50 151.4514 60.0008 32.0000 1.9709 1.9722 416.6177 416.9425 0.0490 -1.0000 -1.0000 1654630 1583594249.60 151.4476 60.0008 32.0000 1.9705 1.9718 416.6682 416.9933 0.0489 -1.0000 -1.0000 1654817 1583594249.70 151.4476 60.0008 32.0000 1.9699 1.9711 416.7460 417.0707 0.0489 -1.0000 -1.0000 1654880 1583594249.80 151.4476 60.0008 32.0000 1.9689 1.9702 416.8326 417.1582 0.0490 -1.0000 -1.0000 1654958 1583594249.90 151.4476 60.0008 32.0000 1.9693 1.9706 416.7622 417.0878 0.0490 -1.0000 -1.0000 1655020 1583594250.00 151.4661 60.0008 32.0000 1.9699 1.9711 416.7510 417.0772 0.0491 -1.0000 -1.0000 1655083 1583594250.10 151.5599 60.0006 32.0000 1.9700 1.9713 416.7402 417.0656 0.0490 -1.0000 -1.0000 1655333 1583594250.20 151.5599 60.0006 32.0000 1.9699 1.9712 416.6083 416.9332 0.0489 -1.0000 -1.0000 1655396 1583594250.30 151.5599 60.0006 32.0000 1.9699 1.9712 416.6740 417.0002 0.0491 -1.0000 -1.0000 1655458 1583594250.40 151.5599 60.0006 32.0000 1.9700 1.9713 416.7434 417.0687 0.0490 -1.0000 -1.0000 1655536 1583594250.50 151.5599 60.0006 32.0000 1.9689 1.9702 416.8261 417.1515 0.0490 -1.0000 -1.0000 1655599 1583594250.60 151.5599 60.0006 32.0000 1.9692 1.9704 416.8697 417.1954 0.0490 -1.0000 -1.0000 1655661 1583594250.70 151.4427 60.0006 32.0000 1.9697 1.9710 416.6204 416.9455 0.0490 -1.0000 -1.0000 1655724 1583594250.80 151.4427 60.0006 32.0000 1.9701 1.9713 416.6329 416.9587 0.0491 -1.0000 -1.0000 1655786 1583594250.90 151.4427 60.0006 32.0000 1.9699 1.9712 416.6512 416.9764 0.0489 -1.0000 -1.0000 1655849 1583594251.00 151.4427 60.0006 32.0000 1.9705 1.9717 416.6302 416.9549 0.0489 -1.0000 -1.0000 1655927 1583594251.10 151.4427 60.0006 32.0000 1.9697 1.9710 416.8680 417.1935 0.0490 -1.0000 -1.0000 1656052 1583594251.20 151.4778 60.0006 32.0000 1.9694 1.9706 416.8589 417.1848 0.0490 -1.0000 -1.0000 1656130 1583594251.30 151.4823 60.0006 32.0000 1.9697 1.9709 416.8157 417.1424 0.0491 -1.0000 -1.0000 1656192 1583594251.40 151.4823 60.0006 32.0000 1.9699 1.9711 416.7916 417.1159 0.0488 -1.0000 -1.0000 1656255 1583594251.50 151.4823 60.0006 32.0000 1.9705 1.9718 416.7718 417.0980 0.0492 -1.0000 -1.0000 1656333 1583594251.60 151.4823 60.0006 32.0000 1.9703 1.9716 416.5433 416.8686 0.0490 -1.0000 -1.0000 1656552 1583594251.70 151.4826 60.0006 32.0000 1.9699 1.9712 416.5766 416.9016 0.0490 -1.0000 -1.0000 1656614 1583594251.80 151.5212 60.0006 32.0000 1.9706 1.9719 416.6894 417.0148 0.0490 -1.0000 -1.0000 1656692 1583594251.90 151.5212 60.0006 32.0000 1.9703 1.9716 416.7329 417.0585 0.0491 -1.0000 -1.0000 1656755 1583594252.00 151.5212 60.0006 32.0000 1.9687 1.9700 416.8202 417.1461 0.0490 -1.0000 -1.0000 1656817 1583594252.10 151.5212 60.0006 32.0000 1.9690 1.9702 416.9407 417.2661 0.0490 -1.0000 -1.0000 1657302 1583594252.20 151.5212 60.0006 32.0000 1.9698 1.9711 416.6892 417.0145 0.0490 -1.0000 -1.0000 1657364 1583594252.30 151.5304 60.0006 32.0000 1.9701 1.9714 416.5699 416.8954 0.0490 -1.0000 -1.0000 1657427 1583594252.40 151.5304 60.0006 32.0000 1.9702 1.9714 416.6147 416.9402 0.0490 -1.0000 -1.0000 1657505 1583594252.50 151.5304 60.0006 32.0000 1.9697 1.9709 416.6687 416.9931 0.0489 -1.0000 -1.0000 1657567 1583594252.60 151.5304 60.0006 32.0000 1.9686 1.9699 416.7964 417.1219 0.0490 -1.0000 -1.0000 1657786 1583594252.70 151.5304 60.0006 32.0000 1.9689 1.9701 416.8022 417.1283 0.0491 -1.0000 -1.0000 1657864 1583594252.80 151.5208 60.0006 32.0000 1.9686 1.9699 416.8262 417.1520 0.0490 -1.0000 -1.0000 1657927 1583594252.90 151.4807 60.0006 32.0000 1.9695 1.9707 416.8859 417.2117 0.0490 -1.0000 -1.0000 1658005 1583594253.00 151.4807 60.0006 32.0000 1.9695 1.9707 416.8257 417.1504 0.0488 -1.0000 -1.0000 1658083 1583594253.10 151.4807 60.0006 32.0000 1.9692 1.9705 416.7318 417.0569 0.0489 -1.0000 -1.0000 1658317 1583594253.20 151.4807 60.0006 32.0000 1.9698 1.9711 416.6227 416.9480 0.0490 -1.0000 -1.0000 1658380 1583594253.30 151.4807 60.0006 32.0000 1.9700 1.9713 416.6302 416.9555 0.0489 -1.0000 -1.0000 1658442 1583594253.40 151.4056 60.0006 32.0000 1.9694 1.9707 416.7527 417.0775 0.0489 -1.0000 -1.0000 1658505 1583594253.50 151.4056 60.0006 32.0000 1.9685 1.9697 416.8267 417.1516 0.0490 -1.0000 -1.0000 1658583 1583594253.60 151.4056 60.0006 32.0000 1.9693 1.9706 416.8505 417.1760 0.0490 -1.0000 -1.0000 1658645 1583594253.70 151.4056 60.0006 32.0000 1.9698 1.9711 416.8504 417.1753 0.0490 -1.0000 -1.0000 1658818 1583594253.80 151.4056 60.0006 32.0000 1.9700 1.9713 416.7535 417.0796 0.0491 -1.0000 -1.0000 1658896 1583594253.90 151.4363 60.0006 32.0000 1.9699 1.9712 416.7534 417.0784 0.0489 -1.0000 -1.0000 1658958 1583594254.00 151.4653 60.0006 32.0000 1.9710 1.9723 416.7632 417.0890 0.0490 -1.0000 -1.0000 1659020 1583594254.10 151.4653 60.0006 32.0000 1.9708 1.9720 416.7177 417.0430 0.0490 -1.0000 -1.0000 1659099 1583594254.20 151.4653 60.0006 32.0000 1.9702 1.9715 416.6975 417.0231 0.0490 -1.0000 -1.0000 1659317 1583594254.30 151.4653 60.0006 32.0000 1.9701 1.9713 416.7169 417.0422 0.0489 -1.0000 -1.0000 1659380 1583594254.40 151.4653 60.0006 32.0000 1.9697 1.9710 416.8088 417.1338 0.0489 -1.0000 -1.0000 1659458 1583594254.50 151.5756 60.0006 32.0000 1.9692 1.9704 416.8272 417.1533 0.0491 -1.0000 -1.0000 1659520 1583594254.60 151.5756 60.0006 32.0000 1.9701 1.9714 416.9053 417.2305 0.0490 -1.0000 -1.0000 1659583 1583594254.70 151.5756 60.0006 32.0000 1.9702 1.9714 416.8716 417.1972 0.0490 -1.0000 -1.0000 1659817 1583594254.80 151.5756 60.0006 32.0000 1.9703 1.9715 416.7741 417.0981 0.0488 -1.0000 -1.0000 1659880 1583594254.90 151.5756 60.0006 32.0000 1.9703 1.9716 416.6303 416.9560 0.0491 -1.0000 -1.0000 1659942 1583594255.00 151.5403 60.0011 32.0000 1.9705 1.9718 416.5832 416.9096 0.0491 -1.0000 -1.0000 1700020 1583594255.10 151.5403 60.0011 32.0000 1.9702 1.9714 416.6412 416.9676 0.0492 -1.0000 -1.0000 1700083 1583594255.20 151.5403 60.0011 32.0000 1.9697 1.9710 416.8887 417.2149 0.0490 -1.0000 -1.0000 1700317 1583594255.30 151.5403 60.0011 32.0000 1.9688 1.9701 416.8523 417.1773 0.0489 -1.0000 -1.0000 1700380 1583594255.40 151.5403 60.0011 32.0000 1.9692 1.9704 416.8490 417.1739 0.0489 -1.0000 -1.0000 1700442 1583594255.50 151.5403 60.0011 32.0000 1.9699 1.9712 416.8026 417.1282 0.0490 -1.0000 -1.0000 1700520 1583594255.60 151.4988 60.0011 32.0000 1.9710 1.9723 416.6374 416.9628 0.0490 -1.0000 -1.0000 1700583 1583594255.70 151.4988 60.0011 32.0000 1.9699 1.9712 416.5962 416.9223 0.0491 -1.0000 -1.0000 1701317 1583594255.80 151.4988 60.0011 32.0000 1.9696 1.9708 416.7006 417.0267 0.0491 -1.0000 -1.0000 1701458 1583594255.90 151.4988 60.0011 32.0000 1.9699 1.9712 416.8305 417.1559 0.0489 -1.0000 -1.0000 1701520 1583594256.00 151.4988 60.0011 32.0000 1.9696 1.9709 416.8617 417.1875 0.0491 -1.0000 -1.0000 1701583 1583594256.10 151.4383 60.0011 32.0000 1.9699 1.9711 416.8652 417.1917 0.0491 -1.0000 -1.0000 1701661 1583594256.20 151.4383 60.0011 32.0000 1.9687 1.9700 416.8635 417.1886 0.0490 -1.0000 -1.0000 1701723 1583594256.30 151.4383 60.0011 32.0000 1.9704 1.9717 416.7419 417.0669 0.0489 -1.0000 -1.0000 1701786 1583594256.40 151.4383 60.0011 32.0000 1.9712 1.9724 416.6103 416.9353 0.0489 -1.0000 -1.0000 1701864 1583594256.50 151.4383 60.0011 32.0000 1.9705 1.9717 416.6711 416.9967 0.0491 -1.0000 -1.0000 1701927 1583594256.60 151.4428 60.0011 32.0000 1.9702 1.9714 416.6306 416.9555 0.0489 -1.0000 -1.0000 1701989 1583594256.70 151.4552 60.0011 32.0000 1.9695 1.9708 416.8712 417.1964 0.0490 -1.0000 -1.0000 1702052 1583594256.80 151.4552 60.0011 32.0000 1.9693 1.9705 416.8179 417.1433 0.0490 -1.0000 -1.0000 1702114 1583594256.90 151.4552 60.0011 32.0000 1.9697 1.9710 416.9012 417.2271 0.0491 -1.0000 -1.0000 1702177 1583594257.00 151.4552 60.0011 32.0000 1.9707 1.9720 416.7664 417.0920 0.0490 -1.0000 -1.0000 1702255 1583594257.10 151.4552 60.0011 32.0000 1.9705 1.9718 416.6595 416.9844 0.0489 -1.0000 -1.0000 1702317 1583594257.20 151.4682 60.0011 32.0000 1.9710 1.9722 416.6303 416.9556 0.0490 -1.0000 -1.0000 1702396 1583594257.30 151.4682 60.0011 32.0000 1.9701 1.9714 416.5914 416.9169 0.0490 -1.0000 -1.0000 1702567 1583594257.40 151.4682 60.0011 32.0000 1.9701 1.9714 416.7238 417.0495 0.0491 -1.0000 -1.0000 1702630 1583594257.50 151.4682 60.0011 32.0000 1.9694 1.9707 416.7781 417.1044 0.0491 -1.0000 -1.0000 1702708 1583594257.60 151.4682 60.0011 32.0000 1.9702 1.9714 416.8863 417.2123 0.0490 -1.0000 -1.0000 1702770 1583594257.70 151.4682 60.0011 32.0000 1.9697 1.9709 416.7931 417.1190 0.0491 -1.0000 -1.0000 1702833 1583594257.80 151.4682 60.0011 32.0000 1.9694 1.9707 416.6138 416.9392 0.0490 -1.0000 -1.0000 1703036 1583594257.90 151.4682 60.0011 32.0000 1.9703 1.9716 416.6229 416.9481 0.0489 -1.0000 -1.0000 1703099 1583594258.00 151.4682 60.0011 32.0000 1.9705 1.9717 416.6656 416.9904 0.0489 -1.0000 -1.0000 1703161 1583594258.10 151.4682 60.0011 32.0000 1.9697 1.9709 416.6644 416.9894 0.0489 -1.0000 -1.0000 1703223 1583594258.20 151.4682 60.0011 32.0000 1.9691 1.9704 416.8121 417.1374 0.0490 -1.0000 -1.0000 1703286 1583594258.30 151.5639 60.0011 32.0000 1.9693 1.9706 416.9015 417.2267 0.0489 -1.0000 -1.0000 1703536 1583594258.40 151.5639 60.0011 32.0000 1.9690 1.9703 416.8718 417.1968 0.0490 -1.0000 -1.0000 1703599 1583594258.50 151.5639 60.0011 32.0000 1.9694 1.9707 416.7658 417.0918 0.0491 -1.0000 -1.0000 1703661 1583594258.60 151.5639 60.0011 32.0000 1.9702 1.9714 416.6289 416.9539 0.0489 -1.0000 -1.0000 1703723 1583594258.70 151.5639 60.0011 32.0000 1.9709 1.9722 416.6820 417.0082 0.0491 -1.0000 -1.0000 1703802 1583594258.80 151.5639 60.0011 32.0000 1.9700 1.9713 416.6663 416.9914 0.0489 -1.0000 -1.0000 1704536 1583594258.90 151.5495 60.0011 32.0000 1.9703 1.9715 416.8021 417.1268 0.0489 -1.0000 -1.0000 1704599 1583594259.00 151.5495 60.0011 32.0000 1.9694 1.9707 416.8368 417.1626 0.0490 -1.0000 -1.0000 1704661 1583594259.10 151.5495 60.0011 32.0000 1.9696 1.9709 416.8343 417.1599 0.0490 -1.0000 -1.0000 1704770 1583594259.20 151.5495 60.0011 32.0000 1.9694 1.9706 416.7505 417.0768 0.0491 -1.0000 -1.0000 1704864 1583594259.30 151.5495 60.0011 32.0000 1.9701 1.9713 416.6533 416.9768 0.0489 -1.0000 -1.0000 1704942 1583594259.40 151.5173 60.0011 32.0000 1.9709 1.9722 416.6336 416.9593 0.0489 -1.0000 -1.0000 1705005 1583594259.50 151.5173 60.0011 32.0000 1.9704 1.9717 416.6133 416.9385 0.0490 -1.0000 -1.0000 1705067 1583594259.60 151.5173 60.0011 32.0000 1.9701 1.9713 416.6242 416.9496 0.0490 -1.0000 -1.0000 1705130 1583594259.70 151.5173 60.0011 32.0000 1.9701 1.9713 416.7374 417.0630 0.0490 -1.0000 -1.0000 1705223 1583594259.80 151.5173 60.0011 32.0000 1.9700 1.9712 416.7857 417.1109 0.0490 -1.0000 -1.0000 1705286 1583594259.90 151.4858 60.0013 32.0000 1.9697 1.9710 416.8619 417.1877 0.0490 -1.0000 -1.0000 1705348 1583594260.00 151.4754 60.0014 32.0000 1.9689 1.9702 416.8191 417.1451 0.0491 -1.0000 -1.0000 1705411 1583594260.10 151.4754 60.0014 32.0000 1.9705 1.9717 416.6523 416.9776 0.0489 -1.0000 -1.0000 1705489 1583594260.20 151.4754 60.0014 32.0000 1.9706 1.9719 416.6665 416.9925 0.0490 -1.0000 -1.0000 1705552 1583594260.30 151.4754 60.0014 32.0000 1.9702 1.9715 416.7898 417.1149 0.0490 -1.0000 -1.0000 1705614 1583594260.40 151.4754 60.0014 32.0000 1.9693 1.9706 416.8237 417.1488 0.0489 -1.0000 -1.0000 1705692 1583594260.50 151.4477 60.0014 32.0000 1.9695 1.9707 416.8705 417.1972 0.0491 -1.0000 -1.0000 1705755 1583594260.60 151.4477 60.0014 32.0000 1.9715 1.9728 416.8122 417.1377 0.0490 -1.0000 -1.0000 1705817 1583594260.70 151.4477 60.0014 32.0000 1.9699 1.9712 416.7096 417.0355 0.0491 -1.0000 -1.0000 1705880 1583594260.80 151.4477 60.0014 32.0000 1.9708 1.9721 416.6150 416.9397 0.0490 -1.0000 -1.0000 1706067 1583594260.90 151.4477 60.0014 32.0000 1.9706 1.9719 416.5710 416.8967 0.0490 -1.0000 -1.0000 1706130 1583594261.00 151.4477 60.0014 32.0000 1.9713 1.9726 416.7620 417.0866 0.0489 -1.0000 -1.0000 1706192 1583594261.10 151.4477 60.0014 32.0000 1.9698 1.9710 416.7503 417.0758 0.0490 -1.0000 -1.0000 1706255 1583594261.20 151.4477 60.0014 32.0000 1.9698 1.9710 416.8192 417.1441 0.0489 -1.0000 -1.0000 1706349 1583594261.30 151.4477 60.0014 32.0000 1.9701 1.9714 416.7761 417.1005 0.0488 -1.0000 -1.0000 1706411 1583594261.40 151.4477 60.0014 32.0000 1.9704 1.9716 416.7103 417.0345 0.0489 -1.0000 -1.0000 1706458 1583594261.50 151.5020 60.0014 32.0000 1.9702 1.9715 416.6376 416.9628 0.0490 -1.0000 -1.0000 1706536 1583594261.60 151.5437 60.0014 32.0000 1.9702 1.9715 416.6942 417.0196 0.0490 -1.0000 -1.0000 1706599 1583594261.70 151.5437 60.0014 32.0000 1.9700 1.9713 416.7542 417.0797 0.0490 -1.0000 -1.0000 1706661 1583594261.80 151.5437 60.0014 32.0000 1.9698 1.9711 416.8114 417.1371 0.0490 -1.0000 -1.0000 1706739 1583594261.90 151.5437 60.0014 32.0000 1.9693 1.9706 416.8844 417.2097 0.0490 -1.0000 -1.0000 1707083 1583594262.00 151.5437 60.0014 32.0000 1.9695 1.9707 416.8403 417.1669 0.0492 -1.0000 -1.0000 1707146 1583594262.10 151.5697 60.0014 32.0000 1.9697 1.9710 416.8232 417.1489 0.0490 -1.0000 -1.0000 1707208 1583594262.20 151.5697 60.0014 32.0000 1.9696 1.9708 416.7901 417.1163 0.0491 -1.0000 -1.0000 1707270 1583594262.30 151.5697 60.0014 32.0000 1.9706 1.9719 416.6720 416.9975 0.0490 -1.0000 -1.0000 1707333 1583594262.40 151.5697 60.0014 32.0000 1.9705 1.9718 416.6383 416.9634 0.0489 -1.0000 -1.0000 1708099 1583594262.50 151.5697 60.0014 32.0000 1.9698 1.9711 416.6206 416.9460 0.0490 -1.0000 -1.0000 1708161 1583594262.60 151.5589 60.0014 32.0000 1.9700 1.9713 416.6355 416.9604 0.0489 -1.0000 -1.0000 1708223 1583594262.70 151.4953 60.0014 32.0000 1.9699 1.9711 416.7302 417.0550 0.0489 -1.0000 -1.0000 1708302 1583594262.80 151.4953 60.0014 32.0000 1.9696 1.9709 416.7583 417.0831 0.0489 -1.0000 -1.0000 1708364 1583594262.90 151.4953 60.0014 32.0000 1.9695 1.9708 416.8517 417.1776 0.0490 -1.0000 -1.0000 1708427 1583594263.00 151.4953 60.0014 32.0000 1.9694 1.9707 416.8826 417.2075 0.0489 -1.0000 -1.0000 1708505 1583594263.10 151.4953 60.0014 32.0000 1.9695 1.9707 416.8033 417.1289 0.0490 -1.0000 -1.0000 1708567 1583594263.20 151.4322 60.0014 32.0000 1.9702 1.9715 416.6934 417.0193 0.0491 -1.0000 -1.0000 1708630 1583594263.30 151.4322 60.0014 32.0000 1.9706 1.9718 416.6716 416.9980 0.0492 -1.0000 -1.0000 1708692 1583594263.40 151.4322 60.0014 32.0000 1.9706 1.9719 416.6974 417.0228 0.0490 -1.0000 -1.0000 1708880 1583594263.50 151.4322 60.0014 32.0000 1.9698 1.9711 416.7642 417.0901 0.0490 -1.0000 -1.0000 1708958 1583594263.60 151.4322 60.0014 32.0000 1.9698 1.9711 416.8416 417.1666 0.0489 -1.0000 -1.0000 1709020 1583594263.70 151.4429 60.0014 32.0000 1.9697 1.9710 416.8293 417.1542 0.0489 -1.0000 -1.0000 1709083 1583594263.80 151.4500 60.0014 32.0000 1.9705 1.9718 416.6297 416.9553 0.0490 -1.0000 -1.0000 1709161 1583594263.90 151.4500 60.0014 32.0000 1.9708 1.9721 416.6336 416.9587 0.0490 -1.0000 -1.0000 1709286 1583594264.00 151.4500 60.0014 32.0000 1.9709 1.9721 416.6901 417.0152 0.0489 -1.0000 -1.0000 1709349 1583594264.10 151.4500 60.0014 32.0000 1.9705 1.9718 416.6735 416.9990 0.0491 -1.0000 -1.0000 1709411 1583594264.20 151.4500 60.0014 32.0000 1.9701 1.9714 416.7726 417.0984 0.0489 -1.0000 -1.0000 1709473 1583594264.30 151.4500 60.0014 32.0000 1.9697 1.9710 416.7840 417.1094 0.0489 -1.0000 -1.0000 1709536 1583594264.40 151.4500 60.0014 32.0000 1.9690 1.9703 416.8153 417.1403 0.0490 -1.0000 -1.0000 1709786 1583594264.50 151.4500 60.0014 32.0000 1.9696 1.9709 416.6817 417.0072 0.0490 -1.0000 -1.0000 1709849 1583594264.60 151.4500 60.0014 32.0000 1.9702 1.9714 416.6826 417.0078 0.0490 -1.0000 -1.0000 1709911 1583594264.70 151.4500 60.0014 32.0000 1.9694 1.9707 416.7125 417.0372 0.0488 -1.0000 -1.0000 1709973 1583594264.80 151.5127 60.0014 32.0000 1.9698 1.9710 416.6604 416.9848 0.0489 -1.0000 -1.0000 1710036 1583594264.90 151.5146 60.0014 32.0000 1.9695 1.9708 416.7802 417.1060 0.0491 -1.0000 -1.0000 1710317 1583594265.00 151.5146 60.0014 32.0000 1.9687 1.9700 416.8329 417.1586 0.0490 -1.0000 -1.0000 1710395 1583594265.10 151.5146 60.0014 32.0000 1.9687 1.9699 416.8369 417.1619 0.0489 -1.0000 -1.0000 1710458 1583594265.20 151.5146 60.0014 32.0000 1.9691 1.9704 416.8840 417.2104 0.0491 -1.0000 -1.0000 1710520 1583594265.30 151.5146 60.0014 32.0000 1.9692 1.9705 416.7808 417.1069 0.0490 -1.0000 -1.0000 1710583 1583594265.40 151.5010 60.0014 32.0000 1.9687 1.9700 416.7181 417.0433 0.0490 -1.0000 -1.0000 1710645 1583594265.50 151.4978 60.0014 32.0000 1.9692 1.9705 416.6566 416.9823 0.0490 -1.0000 -1.0000 1710864 1583594265.60 151.4978 60.0014 32.0000 1.9694 1.9707 416.6267 416.9518 0.0490 -1.0000 -1.0000 1710927 1583594265.70 151.4978 60.0014 32.0000 1.9694 1.9706 416.6930 417.0186 0.0490 -1.0000 -1.0000 1710989 1583594265.80 151.4978 60.0014 32.0000 1.9691 1.9704 416.8585 417.1838 0.0489 -1.0000 -1.0000 1711067 1583594265.90 151.4973 60.0014 32.0000 1.9690 1.9703 416.7609 417.0852 0.0489 -1.0000 -1.0000 1711130 1583594266.00 151.4803 60.0014 32.0000 1.9699 1.9712 416.6500 416.9751 0.0490 -1.0000 -1.0000 1711411 1583594266.10 151.4803 60.0014 32.0000 1.9696 1.9709 416.5324 416.8577 0.0490 -1.0000 -1.0000 1711489 1583594266.20 151.4803 60.0014 32.0000 1.9698 1.9710 416.5537 416.8788 0.0489 -1.0000 -1.0000 1711583 1583594266.30 151.4803 60.0014 32.0000 1.9691 1.9704 416.5298 416.8555 0.0491 -1.0000 -1.0000 1711646 1583594266.40 151.4803 60.0014 32.0000 1.9690 1.9703 416.6613 416.9870 0.0490 -1.0000 -1.0000 1711708 1583594266.50 151.5127 60.0014 32.0000 1.9691 1.9704 416.7498 417.0758 0.0491 -1.0000 -1.0000 1711786 1583594266.60 151.5127 60.0014 32.0000 1.9688 1.9701 416.7900 417.1148 0.0489 -1.0000 -1.0000 1711849 1583594266.70 151.5127 60.0014 32.0000 1.9698 1.9710 416.7438 417.0691 0.0490 -1.0000 -1.0000 1711927 1583594266.80 151.5127 60.0014 32.0000 1.9699 1.9711 416.6249 416.9496 0.0489 -1.0000 -1.0000 1711973 1583594266.90 151.5127 60.0014 32.0000 1.9703 1.9715 416.6100 416.9355 0.0490 -1.0000 -1.0000 1712052 1583594267.00 151.4442 60.0014 32.0000 1.9691 1.9703 416.5732 416.8982 0.0490 -1.0000 -1.0000 1712114 1583594267.10 151.4138 60.0014 32.0000 1.9691 1.9704 416.6111 416.9365 0.0490 -1.0000 -1.0000 1712177 1583594267.20 151.4138 60.0014 32.0000 1.9696 1.9708 416.8218 417.1471 0.0490 -1.0000 -1.0000 1712255 1583594267.30 151.4138 60.0014 32.0000 1.9687 1.9699 416.7970 417.1224 0.0490 -1.0000 -1.0000 1712317 1583594267.40 151.4138 60.0014 32.0000 1.9697 1.9710 416.7499 417.0756 0.0491 -1.0000 -1.0000 1712380 1583594267.50 151.4138 60.0014 32.0000 1.9697 1.9709 416.7118 417.0375 0.0490 -1.0000 -1.0000 1712567 1583594267.60 151.4127 60.0014 32.0000 1.9703 1.9716 416.6931 417.0183 0.0489 -1.0000 -1.0000 1712630 1583594267.70 151.4127 60.0014 32.0000 1.9705 1.9718 416.7554 417.0811 0.0491 -1.0000 -1.0000 1712692 1583594267.80 151.4127 60.0014 32.0000 1.9704 1.9716 416.6556 416.9811 0.0490 -1.0000 -1.0000 1712755 1583594267.90 151.4127 60.0014 32.0000 1.9698 1.9711 416.7625 417.0881 0.0490 -1.0000 -1.0000 1712817 1583594268.00 151.4127 60.0014 32.0000 1.9693 1.9705 416.8005 417.1259 0.0490 -1.0000 -1.0000 1713630 1583594268.10 151.4127 60.0014 32.0000 1.9698 1.9710 416.6895 417.0131 0.0488 -1.0000 -1.0000 1713708 1583594268.20 151.4853 60.0014 32.0000 1.9700 1.9712 416.8439 417.1699 0.0491 -1.0000 -1.0000 1713770 1583594268.30 151.4898 60.0014 32.0000 1.9703 1.9716 416.7204 417.0460 0.0490 -1.0000 -1.0000 1713833 1583594268.40 151.4898 60.0014 32.0000 1.9700 1.9713 416.6809 417.0057 0.0489 -1.0000 -1.0000 1713895 1583594268.50 151.4898 60.0014 32.0000 1.9697 1.9709 416.6311 416.9558 0.0489 -1.0000 -1.0000 1713958 1583594268.60 151.4898 60.0014 32.0000 1.9709 1.9721 416.6646 416.9892 0.0489 -1.0000 -1.0000 1714020 1583594268.70 151.5004 60.0014 32.0000 1.9705 1.9718 416.7112 417.0367 0.0490 -1.0000 -1.0000 1714099 1583594268.80 151.5926 60.0014 32.0000 1.9697 1.9710 416.7168 417.0418 0.0490 -1.0000 -1.0000 1714161 1583594268.90 151.5926 60.0014 32.0000 1.9697 1.9709 416.7754 417.1010 0.0490 -1.0000 -1.0000 1714223 1583594269.00 151.5926 60.0014 32.0000 1.9696 1.9708 416.8105 417.1358 0.0490 -1.0000 -1.0000 1714302 1583594269.10 151.5926 60.0014 32.0000 1.9702 1.9715 416.7194 417.0447 0.0490 -1.0000 -1.0000 1714364 1583594269.20 151.5926 60.0014 32.0000 1.9703 1.9716 416.6132 416.9385 0.0490 -1.0000 -1.0000 1714442 1583594269.30 151.5444 60.0014 32.0000 1.9698 1.9711 416.5479 416.8728 0.0489 -1.0000 -1.0000 1714520 1583594269.40 151.5444 60.0014 32.0000 1.9694 1.9707 416.6434 416.9682 0.0489 -1.0000 -1.0000 1714583 1583594269.50 151.5444 60.0014 32.0000 1.9700 1.9712 416.6896 417.0143 0.0489 -1.0000 -1.0000 1714645 1583594269.60 151.5444 60.0014 32.0000 1.9695 1.9707 416.7165 417.0424 0.0491 -1.0000 -1.0000 1714817 1583594269.70 151.5444 60.0014 32.0000 1.9696 1.9709 416.7734 417.0996 0.0492 -1.0000 -1.0000 1714880 1583594269.80 151.5296 60.0013 32.0000 1.9690 1.9703 416.7849 417.1102 0.0489 -1.0000 -1.0000 1714958 1583594269.90 151.5079 60.0012 32.0000 1.9694 1.9706 416.7671 417.0922 0.0489 -1.0000 -1.0000 1715021 1583594270.00 151.5079 60.0012 32.0000 1.9697 1.9709 416.6371 416.9619 0.0489 -1.0000 -1.0000 1715083 1583594270.10 151.5079 60.0012 32.0000 1.9702 1.9714 416.6439 416.9686 0.0489 -1.0000 -1.0000 1715380 1583594270.20 151.5079 60.0012 32.0000 1.9701 1.9714 416.6767 417.0022 0.0491 -1.0000 -1.0000 1715443 1583594270.30 151.5079 60.0012 32.0000 1.9697 1.9710 416.8031 417.1293 0.0490 -1.0000 -1.0000 1715505 1583594270.40 151.4441 60.0012 32.0000 1.9702 1.9715 416.8343 417.1592 0.0489 -1.0000 -1.0000 1715583 1583594270.50 151.4441 60.0012 32.0000 1.9698 1.9711 416.8429 417.1683 0.0490 -1.0000 -1.0000 1715646 1583594270.60 151.4441 60.0012 32.0000 1.9708 1.9721 416.7049 417.0306 0.0491 -1.0000 -1.0000 1715864 1583594270.70 151.4441 60.0012 32.0000 1.9704 1.9717 416.5889 416.9147 0.0491 -1.0000 -1.0000 1715942 1583594270.80 151.4441 60.0012 32.0000 1.9704 1.9717 416.5997 416.9246 0.0490 -1.0000 -1.0000 1716005 1583594270.90 151.4441 60.0012 32.0000 1.9697 1.9710 416.6974 417.0236 0.0491 -1.0000 -1.0000 1716067 1583594271.00 151.4532 60.0012 32.0000 1.9702 1.9715 416.8089 417.1345 0.0490 -1.0000 -1.0000 1716145 1583594271.10 151.4532 60.0012 32.0000 1.9707 1.9719 416.7672 417.0932 0.0490 -1.0000 -1.0000 1716536 1583594271.20 151.4532 60.0012 32.0000 1.9697 1.9710 416.7897 417.1150 0.0490 -1.0000 -1.0000 1716614 1583594271.30 151.4532 60.0012 32.0000 1.9706 1.9719 416.7809 417.1063 0.0490 -1.0000 -1.0000 1716677 1583594271.40 151.4532 60.0012 32.0000 1.9708 1.9720 416.7424 417.0668 0.0489 -1.0000 -1.0000 1716723 1583594271.50 151.5205 60.0012 32.0000 1.9707 1.9720 416.6789 417.0047 0.0491 -1.0000 -1.0000 1716802 1583594271.60 151.5205 60.0012 32.0000 1.9705 1.9718 416.6533 416.9792 0.0490 -1.0000 -1.0000 1717083 1583594271.70 151.5205 60.0012 32.0000 1.9698 1.9711 416.6217 416.9463 0.0489 -1.0000 -1.0000 1717146 1583594271.80 151.5205 60.0012 32.0000 1.9699 1.9712 416.7725 417.0979 0.0490 -1.0000 -1.0000 1717223 1583594271.90 151.5205 60.0012 32.0000 1.9699 1.9711 416.7669 417.0920 0.0489 -1.0000 -1.0000 1717286 1583594272.00 151.5383 60.0012 32.0000 1.9695 1.9707 416.8402 417.1655 0.0489 -1.0000 -1.0000 1717349 1583594272.10 151.5851 60.0012 32.0000 1.9707 1.9719 416.8781 417.2028 0.0489 -1.0000 -1.0000 1717536 1583594272.20 151.5851 60.0012 32.0000 1.9700 1.9713 416.8298 417.1563 0.0492 -1.0000 -1.0000 1717599 1583594272.30 151.5851 60.0012 32.0000 1.9694 1.9706 416.6638 416.9898 0.0491 -1.0000 -1.0000 1717661 1583594272.40 151.5851 60.0012 32.0000 1.9708 1.9721 416.6538 416.9797 0.0491 -1.0000 -1.0000 1717739 1583594272.50 151.5851 60.0012 32.0000 1.9703 1.9716 416.5621 416.8878 0.0491 -1.0000 -1.0000 1717802 1583594272.60 151.5078 60.0012 32.0000 1.9706 1.9719 416.6485 416.9745 0.0491 -1.0000 -1.0000 1717864 1583594272.70 151.5078 60.0012 32.0000 1.9694 1.9707 416.7977 417.1230 0.0489 -1.0000 -1.0000 1718052 1583594272.80 151.5078 60.0012 32.0000 1.9694 1.9706 416.8667 417.1919 0.0490 -1.0000 -1.0000 1718114 1583594272.90 151.5078 60.0012 32.0000 1.9699 1.9712 416.8456 417.1709 0.0490 -1.0000 -1.0000 1718177 1583594273.00 151.5078 60.0012 32.0000 1.9687 1.9699 416.8471 417.1721 0.0489 -1.0000 -1.0000 1718239 1583594273.10 151.5061 60.0012 32.0000 1.9700 1.9713 416.7736 417.0995 0.0490 -1.0000 -1.0000 1718302 1583594273.20 151.4960 60.0012 32.0000 1.9708 1.9721 416.7034 417.0287 0.0490 -1.0000 -1.0000 1718380 1583594273.30 151.4960 60.0012 32.0000 1.9704 1.9717 416.6863 417.0123 0.0491 -1.0000 -1.0000 1718442 1583594273.40 151.4960 60.0012 32.0000 1.9702 1.9715 416.6338 416.9603 0.0491 -1.0000 -1.0000 1718505 1583594273.50 151.4960 60.0012 32.0000 1.9700 1.9712 416.6224 416.9478 0.0489 -1.0000 -1.0000 1718583 1583594273.60 151.4960 60.0012 32.0000 1.9704 1.9717 416.7303 417.0568 0.0493 -1.0000 -1.0000 1718645 1583594273.70 151.4960 60.0012 32.0000 1.9699 1.9712 416.7860 417.1124 0.0491 -1.0000 -1.0000 1719130 1583594273.80 151.4906 60.0012 32.0000 1.9697 1.9710 416.7983 417.1232 0.0489 -1.0000 -1.0000 1719192 1583594273.90 151.4906 60.0012 32.0000 1.9696 1.9708 416.7905 417.1160 0.0490 -1.0000 -1.0000 1719255 1583594274.00 151.4906 60.0012 32.0000 1.9700 1.9713 416.7123 417.0380 0.0490 -1.0000 -1.0000 1719317 1583594274.10 151.4906 60.0012 32.0000 1.9710 1.9723 416.7548 417.0803 0.0491 -1.0000 -1.0000 1719396 1583594274.20 151.4906 60.0012 32.0000 1.9709 1.9722 416.5841 416.9092 0.0489 -1.0000 -1.0000 1719458 1583594274.30 151.5597 60.0012 32.0000 1.9707 1.9719 416.5673 416.8922 0.0490 -1.0000 -1.0000 1719520 1583594274.40 151.5704 60.0012 32.0000 1.9709 1.9722 416.5690 416.8946 0.0490 -1.0000 -1.0000 1719599 1583594274.50 151.5704 60.0012 32.0000 1.9706 1.9718 416.6833 417.0086 0.0490 -1.0000 -1.0000 1719661 1583594274.60 151.5704 60.0012 32.0000 1.9697 1.9709 416.7718 417.0971 0.0490 -1.0000 -1.0000 1719723 1583594274.70 151.5704 60.0012 32.0000 1.9695 1.9708 416.7827 417.1081 0.0490 -1.0000 -1.0000 1719848 1583594274.80 151.5675 60.0012 32.0000 1.9693 1.9705 416.7371 417.0625 0.0489 -1.0000 -1.0000 1719911 1583594274.90 151.4807 60.0013 32.0000 1.9693 1.9706 416.7600 417.0849 0.0490 -1.0000 -1.0000 1719989 1583594275.00 151.4807 60.0013 32.0000 1.9694 1.9706 416.7320 417.0582 0.0492 -1.0000 -1.0000 1720052 1583594275.10 151.4807 60.0013 32.0000 1.9698 1.9710 416.6763 417.0014 0.0489 -1.0000 -1.0000 1720114 1583594275.20 151.4807 60.0013 32.0000 1.9699 1.9711 416.6531 416.9785 0.0491 -1.0000 -1.0000 1720317 1583594275.30 151.4807 60.0013 32.0000 1.9707 1.9720 416.5286 416.8534 0.0489 -1.0000 -1.0000 1720380 1583594275.40 151.4615 60.0013 32.0000 1.9706 1.9719 416.5860 416.9123 0.0491 -1.0000 -1.0000 1720442 1583594275.50 151.4601 60.0013 32.0000 1.9702 1.9715 416.5932 416.9182 0.0489 -1.0000 -1.0000 1720520 1583594275.60 151.4601 60.0013 32.0000 1.9700 1.9713 416.6606 416.9859 0.0490 -1.0000 -1.0000 1720583 1583594275.70 151.4601 60.0013 32.0000 1.9701 1.9714 416.7865 417.1120 0.0491 -1.0000 -1.0000 1720645 1583594275.80 151.4601 60.0013 32.0000 1.9703 1.9716 416.8006 417.1267 0.0490 -1.0000 -1.0000 1721161 1583594275.90 151.4601 60.0013 32.0000 1.9705 1.9717 416.7192 417.0452 0.0491 -1.0000 -1.0000 1721223 1583594276.00 151.4698 60.0013 32.0000 1.9704 1.9717 416.6035 416.9279 0.0488 -1.0000 -1.0000 1721286 1583594276.10 151.4698 60.0013 32.0000 1.9710 1.9723 416.5865 416.9109 0.0489 -1.0000 -1.0000 1721364 1583594276.20 151.4698 60.0013 32.0000 1.9708 1.9720 416.5810 416.9064 0.0490 -1.0000 -1.0000 1721427 1583594276.30 151.4698 60.0013 32.0000 1.9700 1.9713 416.7357 417.0604 0.0489 -1.0000 -1.0000 1721614 1583594276.40 151.4698 60.0013 32.0000 1.9698 1.9710 416.8242 417.1490 0.0489 -1.0000 -1.0000 1721692 1583594276.50 151.4999 60.0013 32.0000 1.9699 1.9712 416.7626 417.0869 0.0489 -1.0000 -1.0000 1721755 1583594276.60 151.5229 60.0013 32.0000 1.9697 1.9709 416.8709 417.1966 0.0490 -1.0000 -1.0000 1721817 1583594276.70 151.5229 60.0013 32.0000 1.9700 1.9712 416.7938 417.1196 0.0491 -1.0000 -1.0000 1721880 1583594276.80 151.5229 60.0013 32.0000 1.9707 1.9720 416.6057 416.9307 0.0489 -1.0000 -1.0000 1722333 1583594276.90 151.5229 60.0013 32.0000 1.9698 1.9710 416.6100 416.9358 0.0491 -1.0000 -1.0000 1722395 1583594277.00 151.5229 60.0013 32.0000 1.9694 1.9706 416.6447 416.9709 0.0491 -1.0000 -1.0000 1722473 1583594277.10 151.5072 60.0013 32.0000 1.9691 1.9704 416.7930 417.1181 0.0489 -1.0000 -1.0000 1722536 1583594277.20 151.5072 60.0013 32.0000 1.9681 1.9694 416.8754 417.2006 0.0490 -1.0000 -1.0000 1722599 1583594277.30 151.5072 60.0013 32.0000 1.9692 1.9704 416.8765 417.2017 0.0489 -1.0000 -1.0000 1722661 1583594277.40 151.5072 60.0013 32.0000 1.9694 1.9707 416.8340 417.1589 0.0489 -1.0000 -1.0000 1722723 1583594277.50 151.5072 60.0013 32.0000 1.9695 1.9708 416.7124 417.0382 0.0491 -1.0000 -1.0000 1722802 1583594277.60 151.5496 60.0013 32.0000 1.9707 1.9720 416.6404 416.9660 0.0490 -1.0000 -1.0000 1722864 1583594277.70 151.5784 60.0013 32.0000 1.9709 1.9722 416.6029 416.9280 0.0490 -1.0000 -1.0000 1722927 1583594277.80 151.5784 60.0013 32.0000 1.9706 1.9719 416.6206 416.9459 0.0489 -1.0000 -1.0000 1723083 1583594277.90 151.5784 60.0013 32.0000 1.9697 1.9710 416.7740 417.0992 0.0490 -1.0000 -1.0000 1723146 1583594278.00 151.5784 60.0013 32.0000 1.9697 1.9709 416.7774 417.1036 0.0491 -1.0000 -1.0000 1723208 1583594278.10 151.5784 60.0013 32.0000 1.9698 1.9711 416.8514 417.1771 0.0490 -1.0000 -1.0000 1723286 1583594278.20 151.5418 60.0013 32.0000 1.9697 1.9710 416.7487 417.0740 0.0490 -1.0000 -1.0000 1723348 1583594278.30 151.5418 60.0013 32.0000 1.9706 1.9719 416.5894 416.9151 0.0490 -1.0000 -1.0000 1724036 1583594278.40 151.5418 60.0013 32.0000 1.9701 1.9714 416.6304 416.9552 0.0490 -1.0000 -1.0000 1724114 1583594278.50 151.5418 60.0013 32.0000 1.9708 1.9720 416.4933 416.8178 0.0489 -1.0000 -1.0000 1724177 1583594278.60 151.5418 60.0013 32.0000 1.9698 1.9711 416.6282 416.9536 0.0490 -1.0000 -1.0000 1724239 1583594278.70 151.5418 60.0013 32.0000 1.9701 1.9714 416.7835 417.1094 0.0490 -1.0000 -1.0000 1724302 1583594278.80 151.4615 60.0013 32.0000 1.9692 1.9705 416.7768 417.1025 0.0491 -1.0000 -1.0000 1724395 1583594278.90 151.4615 60.0013 32.0000 1.9691 1.9704 416.8043 417.1308 0.0491 -1.0000 -1.0000 1724473 1583594279.00 151.4615 60.0013 32.0000 1.9701 1.9714 416.6163 416.9418 0.0490 -1.0000 -1.0000 1724536 1583594279.10 151.4615 60.0013 32.0000 1.9701 1.9713 416.5526 416.8785 0.0491 -1.0000 -1.0000 1724614 1583594279.20 151.4615 60.0013 32.0000 1.9703 1.9716 416.7437 417.0689 0.0490 -1.0000 -1.0000 1724677 1583594279.30 151.4703 60.0013 32.0000 1.9694 1.9707 416.8011 417.1265 0.0489 -1.0000 -1.0000 1724739 1583594279.40 151.4840 60.0013 32.0000 1.9698 1.9711 416.8760 417.2021 0.0491 -1.0000 -1.0000 1724802 1583594279.50 151.4840 60.0013 32.0000 1.9697 1.9710 416.8351 417.1609 0.0491 -1.0000 -1.0000 1724880 1583594279.60 151.4840 60.0013 32.0000 1.9701 1.9714 416.6301 416.9547 0.0488 -1.0000 -1.0000 1724943 1583594279.70 151.4840 60.0013 32.0000 1.9705 1.9718 416.7211 417.0461 0.0490 -1.0000 -1.0000 1725005 1583594279.80 151.4840 60.0013 32.0000 1.9702 1.9714 416.5297 416.8547 0.0490 -1.0000 -1.0000 1725067 1583594279.90 151.4266 60.0016 32.0000 1.9694 1.9706 416.6049 416.9305 0.0491 -1.0000 -1.0000 1725146 1583594280.00 151.4266 60.0016 32.0000 1.9702 1.9714 416.6818 417.0077 0.0491 -1.0000 -1.0000 1725208 1583594280.10 151.4266 60.0016 32.0000 1.9705 1.9717 416.6298 416.9552 0.0490 -1.0000 -1.0000 1725270 1583594280.20 151.4266 60.0016 32.0000 1.9712 1.9725 416.6302 416.9560 0.0491 -1.0000 -1.0000 1725333 1583594280.30 151.4266 60.0016 32.0000 1.9703 1.9716 416.5486 416.8754 0.0492 -1.0000 -1.0000 1725396 1583594280.40 151.4266 60.0016 32.0000 1.9703 1.9715 416.5894 416.9149 0.0490 -1.0000 -1.0000 1725786 1583594280.50 151.4266 60.0016 32.0000 1.9694 1.9707 416.6553 416.9804 0.0490 -1.0000 -1.0000 1725864 1583594280.60 151.4266 60.0016 32.0000 1.9691 1.9704 416.7284 417.0543 0.0491 -1.0000 -1.0000 1725927 1583594280.70 151.4266 60.0016 32.0000 1.9696 1.9709 416.8429 417.1681 0.0490 -1.0000 -1.0000 1725989 1583594280.80 151.4266 60.0016 32.0000 1.9687 1.9700 416.8151 417.1409 0.0490 -1.0000 -1.0000 1726067 1583594280.90 151.4266 60.0016 32.0000 1.9696 1.9709 416.6935 417.0196 0.0491 -1.0000 -1.0000 1726130 1583594281.00 151.4456 60.0016 32.0000 1.9694 1.9707 416.6971 417.0210 0.0488 -1.0000 -1.0000 1726192 1583594281.10 151.4456 60.0016 32.0000 1.9703 1.9716 416.5566 416.8817 0.0491 -1.0000 -1.0000 1726255 1583594281.20 151.4456 60.0016 32.0000 1.9705 1.9717 416.6458 416.9706 0.0489 -1.0000 -1.0000 1726333 1583594281.30 151.4456 60.0016 32.0000 1.9698 1.9711 416.7547 417.0795 0.0489 -1.0000 -1.0000 1726395 1583594281.40 151.4456 60.0016 32.0000 1.9693 1.9706 416.8172 417.1428 0.0490 -1.0000 -1.0000 1726458 1583594281.50 151.4642 60.0016 32.0000 1.9691 1.9704 416.9296 417.2553 0.0490 -1.0000 -1.0000 1726536 1583594281.60 151.4642 60.0016 32.0000 1.9696 1.9709 416.7437 417.0693 0.0491 -1.0000 -1.0000 1726599 1583594281.70 151.4642 60.0016 32.0000 1.9703 1.9715 416.6545 416.9803 0.0491 -1.0000 -1.0000 1726661 1583594281.80 151.4642 60.0016 32.0000 1.9695 1.9708 416.5974 416.9233 0.0491 -1.0000 -1.0000 1726723 1583594281.90 151.4642 60.0016 32.0000 1.9700 1.9713 416.6643 416.9905 0.0492 -1.0000 -1.0000 1726848 1583594282.00 151.5103 60.0016 32.0000 1.9697 1.9710 416.7215 417.0470 0.0489 -1.0000 -1.0000 1726911 1583594282.10 151.5709 60.0016 32.0000 1.9699 1.9711 416.7166 417.0417 0.0490 -1.0000 -1.0000 1726989 1583594282.20 151.5709 60.0016 32.0000 1.9693 1.9706 416.7556 417.0811 0.0490 -1.0000 -1.0000 1727052 1583594282.30 151.5709 60.0016 32.0000 1.9704 1.9717 416.8136 417.1395 0.0491 -1.0000 -1.0000 1727114 1583594282.40 151.5709 60.0016 32.0000 1.9697 1.9710 416.7884 417.1140 0.0490 -1.0000 -1.0000 1727567 1583594282.50 151.5709 60.0016 32.0000 1.9696 1.9708 416.6141 416.9398 0.0491 -1.0000 -1.0000 1727630 1583594282.60 151.5436 60.0016 32.0000 1.9699 1.9711 416.6008 416.9267 0.0491 -1.0000 -1.0000 1727692 1583594282.70 151.5421 60.0016 32.0000 1.9700 1.9713 416.6123 416.9360 0.0487 -1.0000 -1.0000 1727770 1583594282.80 151.5421 60.0016 32.0000 1.9695 1.9708 416.8574 417.1834 0.0490 -1.0000 -1.0000 1727833 1583594282.90 151.5421 60.0016 32.0000 1.9697 1.9709 416.8197 417.1455 0.0491 -1.0000 -1.0000 1727895 1583594283.00 151.5421 60.0016 32.0000 1.9694 1.9706 416.8347 417.1602 0.0490 -1.0000 -1.0000 1728083 1583594283.10 151.5366 60.0016 32.0000 1.9700 1.9712 416.8130 417.1393 0.0491 -1.0000 -1.0000 1728145 1583594283.20 151.5238 60.0016 32.0000 1.9701 1.9713 416.6022 416.9272 0.0489 -1.0000 -1.0000 1728208 1583594283.30 151.5238 60.0016 32.0000 1.9699 1.9712 416.6055 416.9323 0.0492 -1.0000 -1.0000 1728270 1583594283.40 151.5238 60.0016 32.0000 1.9702 1.9715 416.5353 416.8605 0.0490 -1.0000 -1.0000 1728333 1583594283.50 151.5238 60.0016 32.0000 1.9697 1.9710 416.6992 417.0255 0.0492 -1.0000 -1.0000 1728567 1583594283.60 151.5238 60.0016 32.0000 1.9691 1.9704 416.8968 417.2240 0.0492 -1.0000 -1.0000 1728645 1583594283.70 151.4993 60.0016 32.0000 1.9701 1.9714 416.7559 417.0813 0.0490 -1.0000 -1.0000 1728693 1583594283.80 151.4993 60.0016 32.0000 1.9695 1.9708 416.7183 417.0440 0.0491 -1.0000 -1.0000 1728770 1583594283.90 151.4993 60.0016 32.0000 1.9703 1.9716 416.6406 416.9662 0.0490 -1.0000 -1.0000 1728848 1583594284.00 151.4993 60.0016 32.0000 1.9701 1.9713 416.6141 416.9400 0.0491 -1.0000 -1.0000 1729067 1583594284.10 151.4993 60.0016 32.0000 1.9706 1.9718 416.5661 416.8932 0.0494 -1.0000 -1.0000 1729146 1583594284.20 151.4978 60.0016 32.0000 1.9701 1.9714 416.6658 416.9901 0.0489 -1.0000 -1.0000 1729208 1583594284.30 151.4964 60.0016 32.0000 1.9695 1.9708 416.7077 417.0336 0.0490 -1.0000 -1.0000 1729270 1583594284.40 151.4964 60.0016 32.0000 1.9704 1.9717 416.8630 417.1886 0.0490 -1.0000 -1.0000 1729333 1583594284.50 151.4964 60.0016 32.0000 1.9695 1.9708 416.8297 417.1553 0.0490 -1.0000 -1.0000 1729567 1583594284.60 151.4964 60.0016 32.0000 1.9697 1.9710 416.7514 417.0772 0.0491 -1.0000 -1.0000 1729630 1583594284.70 151.4964 60.0016 32.0000 1.9715 1.9727 416.6525 416.9785 0.0490 -1.0000 -1.0000 1729708 1583594284.80 151.4788 60.0013 32.0000 1.9707 1.9720 416.5497 416.8753 0.0490 -1.0000 -1.0000 1729770 1583594284.90 151.4788 60.0013 32.0000 1.9702 1.9715 416.7424 417.0687 0.0492 -1.0000 -1.0000 1729833 1583594285.00 151.4788 60.0013 32.0000 1.9691 1.9704 416.7842 417.1104 0.0491 -1.0000 -1.0000 1730067 1583594285.10 151.4788 60.0013 32.0000 1.9693 1.9705 416.8512 417.1774 0.0491 -1.0000 -1.0000 1730130 1583594285.20 151.4788 60.0013 32.0000 1.9698 1.9710 416.8471 417.1729 0.0490 -1.0000 -1.0000 1730208 1583594285.30 151.5650 60.0013 32.0000 1.9699 1.9712 416.8091 417.1345 0.0490 -1.0000 -1.0000 1730270 1583594285.40 151.5650 60.0013 32.0000 1.9703 1.9716 416.6904 417.0156 0.0490 -1.0000 -1.0000 1730333 1583594285.50 151.5650 60.0013 32.0000 1.9704 1.9716 416.6104 416.9355 0.0489 -1.0000 -1.0000 1730614 1583594285.60 151.5650 60.0013 32.0000 1.9704 1.9717 416.6338 416.9592 0.0490 -1.0000 -1.0000 1730677 1583594285.70 151.5650 60.0013 32.0000 1.9704 1.9716 416.6673 416.9928 0.0490 -1.0000 -1.0000 1730739 1583594285.80 151.5745 60.0013 32.0000 1.9702 1.9715 416.7827 417.1084 0.0491 -1.0000 -1.0000 1730802 1583594285.90 151.6002 60.0013 32.0000 1.9697 1.9710 416.8350 417.1611 0.0491 -1.0000 -1.0000 1730880 1583594286.00 151.6002 60.0013 32.0000 1.9697 1.9709 416.8230 417.1472 0.0488 -1.0000 -1.0000 1731318 1583594286.10 151.6002 60.0013 32.0000 1.9702 1.9715 416.7399 417.0648 0.0490 -1.0000 -1.0000 1731380 1583594286.20 151.6002 60.0013 32.0000 1.9708 1.9721 416.6603 416.9859 0.0490 -1.0000 -1.0000 1731443 1583594286.30 151.6002 60.0013 32.0000 1.9706 1.9719 416.5976 416.9226 0.0490 -1.0000 -1.0000 1731520 1583594286.40 151.5812 60.0013 32.0000 1.9699 1.9712 416.6353 416.9614 0.0492 -1.0000 -1.0000 1731583 1583594286.50 151.5812 60.0013 32.0000 1.9691 1.9704 416.7722 417.0985 0.0491 -1.0000 -1.0000 1731880 1583594286.60 151.5812 60.0013 32.0000 1.9691 1.9703 416.8310 417.1563 0.0490 -1.0000 -1.0000 1731942 1583594286.70 151.5812 60.0013 32.0000 1.9690 1.9703 416.8119 417.1378 0.0491 -1.0000 -1.0000 1732005 1583594286.80 151.5812 60.0013 32.0000 1.9688 1.9701 416.9029 417.2283 0.0490 -1.0000 -1.0000 1732067 1583594286.90 151.5997 60.0013 32.0000 1.9696 1.9709 416.6435 416.9691 0.0490 -1.0000 -1.0000 1732130 1583594287.00 151.6100 60.0013 32.0000 1.9711 1.9724 416.6237 416.9494 0.0491 -1.0000 -1.0000 1732208 1583594287.10 151.6100 60.0013 32.0000 1.9702 1.9715 416.6759 417.0011 0.0490 -1.0000 -1.0000 1732302 1583594287.20 151.6100 60.0013 32.0000 1.9702 1.9714 416.7323 417.0580 0.0491 -1.0000 -1.0000 1732380 1583594287.30 151.6100 60.0013 32.0000 1.9694 1.9706 416.8716 417.1973 0.0490 -1.0000 -1.0000 1732442 1583594287.40 151.6100 60.0013 32.0000 1.9690 1.9703 416.8384 417.1645 0.0491 -1.0000 -1.0000 1732505 1583594287.50 151.4955 60.0013 32.0000 1.9696 1.9709 416.8448 417.1700 0.0490 -1.0000 -1.0000 1732583 1583594287.60 151.4955 60.0013 32.0000 1.9698 1.9711 416.7481 417.0739 0.0490 -1.0000 -1.0000 1732802 1583594287.70 151.4955 60.0013 32.0000 1.9707 1.9720 416.7312 417.0568 0.0491 -1.0000 -1.0000 1732864 1583594287.80 151.4955 60.0013 32.0000 1.9717 1.9729 416.7191 417.0446 0.0489 -1.0000 -1.0000 1732943 1583594287.90 151.4955 60.0013 32.0000 1.9710 1.9722 416.6165 416.9406 0.0488 -1.0000 -1.0000 1733005 1583594288.00 151.4538 60.0013 32.0000 1.9701 1.9713 416.6721 416.9976 0.0491 -1.0000 -1.0000 1733067 1583594288.10 151.4497 60.0013 32.0000 1.9701 1.9714 416.7785 417.1048 0.0491 -1.0000 -1.0000 1733302 1583594288.20 151.4497 60.0013 32.0000 1.9698 1.9711 416.7795 417.1045 0.0489 -1.0000 -1.0000 1733364 1583594288.30 151.4497 60.0013 32.0000 1.9697 1.9709 416.7637 417.0894 0.0491 -1.0000 -1.0000 1733427 1583594288.40 151.4497 60.0013 32.0000 1.9695 1.9708 416.8009 417.1272 0.0491 -1.0000 -1.0000 1733505 1583594288.50 151.4600 60.0013 32.0000 1.9711 1.9724 416.7678 417.0936 0.0491 -1.0000 -1.0000 1733567 1583594288.60 151.5058 60.0013 32.0000 1.9710 1.9723 416.7138 417.0400 0.0490 -1.0000 -1.0000 1733786 1583594288.70 151.5058 60.0013 32.0000 1.9713 1.9725 416.6938 417.0188 0.0490 -1.0000 -1.0000 1733864 1583594288.80 151.5058 60.0013 32.0000 1.9705 1.9717 416.7648 417.0908 0.0491 -1.0000 -1.0000 1733927 1583594288.90 151.5058 60.0013 32.0000 1.9704 1.9717 416.7374 417.0622 0.0489 -1.0000 -1.0000 1733989 1583594289.00 151.5058 60.0013 32.0000 1.9691 1.9703 416.8193 417.1451 0.0491 -1.0000 -1.0000 1734067 1583594289.10 151.5655 60.0013 32.0000 1.9706 1.9718 416.7823 417.1077 0.0489 -1.0000 -1.0000 1734302 1583594289.20 151.5655 60.0013 32.0000 1.9706 1.9719 416.7697 417.0946 0.0490 -1.0000 -1.0000 1734364 1583594289.30 151.5655 60.0013 32.0000 1.9714 1.9727 416.7310 417.0569 0.0491 -1.0000 -1.0000 1734427 1583594289.40 151.5655 60.0013 32.0000 1.9706 1.9719 416.7236 417.0500 0.0491 -1.0000 -1.0000 1734489 1583594289.50 151.5655 60.0013 32.0000 1.9705 1.9717 416.7736 417.0989 0.0490 -1.0000 -1.0000 1734567 1583594289.60 151.5470 60.0016 32.0000 1.9702 1.9715 416.7432 417.0690 0.0491 -1.0000 -1.0000 1734943 1583594289.70 151.5314 60.0018 32.0000 1.9702 1.9715 416.7937 417.1200 0.0491 -1.0000 -1.0000 1735005 1583594289.80 151.5314 60.0018 32.0000 1.9701 1.9714 416.7804 417.1059 0.0490 -1.0000 -1.0000 1735083 1583594289.90 151.5314 60.0018 32.0000 1.9691 1.9703 416.8459 417.1719 0.0491 -1.0000 -1.0000 1735146 1583594290.00 151.5314 60.0018 32.0000 1.9691 1.9703 416.7422 417.0686 0.0491 -1.0000 -1.0000 1735208 1583594290.10 151.5314 60.0018 32.0000 1.9704 1.9716 416.7787 417.1038 0.0490 -1.0000 -1.0000 1735427 1583594290.20 151.5756 60.0018 32.0000 1.9710 1.9723 416.6959 417.0213 0.0490 -1.0000 -1.0000 1735489 1583594290.30 151.5756 60.0018 32.0000 1.9702 1.9715 416.7605 417.0865 0.0491 -1.0000 -1.0000 1735552 1583594290.40 151.5756 60.0018 32.0000 1.9695 1.9708 416.8063 417.1314 0.0490 -1.0000 -1.0000 1735630 1583594290.50 151.5756 60.0018 32.0000 1.9701 1.9713 416.8572 417.1830 0.0491 -1.0000 -1.0000 1735692 1583594290.60 151.5756 60.0018 32.0000 1.9697 1.9709 416.8700 417.1960 0.0491 -1.0000 -1.0000 1735755 1583594290.70 151.4560 60.0018 32.0000 1.9695 1.9708 416.7944 417.1206 0.0491 -1.0000 -1.0000 1735833 1583594290.80 151.4560 60.0018 32.0000 1.9698 1.9711 416.7011 417.0272 0.0491 -1.0000 -1.0000 1735895 1583594290.90 151.4560 60.0018 32.0000 1.9704 1.9717 416.7469 417.0740 0.0492 -1.0000 -1.0000 1735958 1583594291.00 151.4560 60.0018 32.0000 1.9707 1.9720 416.5573 416.8824 0.0491 -1.0000 -1.0000 1736020 1583594291.10 151.4560 60.0018 32.0000 1.9706 1.9718 416.6474 416.9733 0.0490 -1.0000 -1.0000 1736099 1583594291.20 151.4572 60.0018 32.0000 1.9707 1.9720 416.6612 416.9873 0.0491 -1.0000 -1.0000 1736161 1583594291.30 151.4754 60.0018 32.0000 1.9696 1.9709 416.7256 417.0509 0.0490 -1.0000 -1.0000 1736223 1583594291.40 151.4754 60.0018 32.0000 1.9697 1.9709 416.7896 417.1148 0.0489 -1.0000 -1.0000 1736286 1583594291.50 151.4754 60.0018 32.0000 1.9704 1.9717 416.7819 417.1071 0.0490 -1.0000 -1.0000 1736364 1583594291.60 151.4754 60.0018 32.0000 1.9709 1.9722 416.6934 417.0195 0.0491 -1.0000 -1.0000 1736427 1583594291.70 151.4754 60.0018 32.0000 1.9709 1.9721 416.6507 416.9768 0.0491 -1.0000 -1.0000 1736599 1583594291.80 151.5932 60.0018 32.0000 1.9707 1.9720 416.5329 416.8575 0.0489 -1.0000 -1.0000 1736677 1583594291.90 151.5932 60.0018 32.0000 1.9705 1.9717 416.5360 416.8610 0.0489 -1.0000 -1.0000 1736739 1583594292.00 151.5932 60.0018 32.0000 1.9700 1.9712 416.6324 416.9579 0.0491 -1.0000 -1.0000 1736802 1583594292.10 151.5932 60.0018 32.0000 1.9702 1.9715 416.8002 417.1255 0.0490 -1.0000 -1.0000 1736880 1583594292.20 151.5932 60.0018 32.0000 1.9685 1.9697 416.8395 417.1657 0.0491 -1.0000 -1.0000 1737099 1583594292.30 151.5905 60.0018 32.0000 1.9694 1.9706 416.8774 417.2037 0.0491 -1.0000 -1.0000 1737161 1583594292.40 151.5617 60.0018 32.0000 1.9687 1.9700 416.8398 417.1661 0.0491 -1.0000 -1.0000 1737239 1583594292.50 151.5617 60.0018 32.0000 1.9698 1.9711 416.7582 417.0838 0.0490 -1.0000 -1.0000 1737302 1583594292.60 151.5617 60.0018 32.0000 1.9698 1.9711 416.7295 417.0546 0.0489 -1.0000 -1.0000 1737364 1583594292.70 151.5617 60.0018 32.0000 1.9700 1.9712 416.6718 416.9986 0.0491 -1.0000 -1.0000 1737599 1583594292.80 151.5617 60.0018 32.0000 1.9708 1.9720 416.5984 416.9237 0.0490 -1.0000 -1.0000 1737661 1583594292.90 151.4606 60.0018 32.0000 1.9703 1.9716 416.5651 416.8909 0.0491 -1.0000 -1.0000 1737723 1583594293.00 151.4606 60.0018 32.0000 1.9699 1.9712 416.6802 417.0053 0.0490 -1.0000 -1.0000 1737802 1583594293.10 151.4606 60.0018 32.0000 1.9694 1.9707 416.7187 417.0442 0.0491 -1.0000 -1.0000 1737864 1583594293.20 151.4606 60.0018 32.0000 1.9691 1.9704 416.8095 417.1358 0.0491 -1.0000 -1.0000 1738099 1583594293.30 151.4606 60.0018 32.0000 1.9695 1.9707 416.8221 417.1467 0.0489 -1.0000 -1.0000 1738161 1583594293.40 151.4655 60.0018 32.0000 1.9707 1.9720 416.7678 417.0927 0.0490 -1.0000 -1.0000 1738223 1583594293.50 151.4680 60.0018 32.0000 1.9702 1.9714 416.7051 417.0300 0.0489 -1.0000 -1.0000 1738302 1583594293.60 151.4680 60.0018 32.0000 1.9711 1.9724 416.5909 416.9159 0.0490 -1.0000 -1.0000 1738364 1583594293.70 151.4680 60.0018 32.0000 1.9701 1.9714 416.6927 417.0185 0.0490 -1.0000 -1.0000 1739099 1583594293.80 151.4680 60.0018 32.0000 1.9699 1.9712 416.8270 417.1519 0.0489 -1.0000 -1.0000 1739177 1583594293.90 151.4683 60.0018 32.0000 1.9698 1.9711 416.8898 417.2157 0.0491 -1.0000 -1.0000 1739239 1583594294.00 151.4723 60.0018 32.0000 1.9699 1.9712 416.8388 417.1648 0.0490 -1.0000 -1.0000 1739302 1583594294.10 151.4723 60.0018 32.0000 1.9704 1.9716 416.7134 417.0400 0.0492 -1.0000 -1.0000 1739364 1583594294.20 151.4723 60.0018 32.0000 1.9704 1.9717 416.7141 417.0393 0.0490 -1.0000 -1.0000 1740099 1583594294.30 151.4723 60.0018 32.0000 1.9708 1.9720 416.7357 417.0610 0.0489 -1.0000 -1.0000 1740161 1583594294.40 151.4723 60.0018 32.0000 1.9706 1.9719 416.6555 416.9795 0.0488 -1.0000 -1.0000 1740239 1583594294.50 151.5266 60.0018 32.0000 1.9705 1.9718 416.6939 417.0190 0.0490 -1.0000 -1.0000 1740302 1583594294.60 151.5266 60.0018 32.0000 1.9701 1.9714 416.7678 417.0937 0.0491 -1.0000 -1.0000 1740364 1583594294.70 151.5266 60.0018 32.0000 1.9705 1.9717 416.8355 417.1612 0.0490 -1.0000 -1.0000 1740442 1583594294.80 151.5266 60.0018 32.0000 1.9707 1.9719 416.7687 417.0950 0.0491 -1.0000 -1.0000 1740505 1583594294.90 151.5266 60.0018 32.0000 1.9701 1.9713 416.6064 416.9315 0.0490 -1.0000 -1.0000 1740567 1583594295.00 151.5266 60.0018 32.0000 1.9697 1.9710 416.6785 417.0031 0.0488 -1.0000 -1.0000 1740630 1583594295.10 151.5946 60.0019 32.0000 1.9694 1.9707 416.7574 417.0831 0.0490 -1.0000 -1.0000 1740692 1583594295.20 151.5946 60.0019 32.0000 1.9699 1.9711 416.9193 417.2445 0.0489 -1.0000 -1.0000 1740770 1583594295.30 151.5946 60.0019 32.0000 1.9694 1.9707 416.8672 417.1923 0.0489 -1.0000 -1.0000 1740833 1583594295.40 151.5946 60.0019 32.0000 1.9699 1.9712 416.9690 417.2946 0.0490 -1.0000 -1.0000 1740896 1583594295.50 151.5946 60.0019 32.0000 1.9699 1.9712 416.6394 416.9654 0.0491 -1.0000 -1.0000 1740973 1583594295.60 151.5946 60.0019 32.0000 1.9700 1.9713 416.6499 416.9763 0.0492 -1.0000 -1.0000 1741036 1583594295.70 151.5889 60.0019 32.0000 1.9705 1.9718 416.6273 416.9527 0.0490 -1.0000 -1.0000 1741099 1583594295.80 151.5297 60.0019 32.0000 1.9703 1.9716 416.7177 417.0431 0.0490 -1.0000 -1.0000 1741177 1583594295.90 151.5297 60.0019 32.0000 1.9687 1.9700 416.7596 417.0855 0.0491 -1.0000 -1.0000 1741239 1583594296.00 151.5297 60.0019 32.0000 1.9691 1.9704 416.8646 417.1915 0.0491 -1.0000 -1.0000 1741302 1583594296.10 151.5297 60.0019 32.0000 1.9694 1.9707 416.8767 417.2020 0.0490 -1.0000 -1.0000 1741380 1583594296.20 151.5297 60.0019 32.0000 1.9696 1.9709 416.7420 417.0679 0.0491 -1.0000 -1.0000 1741443 1583594296.30 151.4939 60.0019 32.0000 1.9706 1.9719 416.6465 416.9726 0.0491 -1.0000 -1.0000 1741552 1583594296.40 151.4191 60.0019 32.0000 1.9696 1.9708 416.6185 416.9438 0.0490 -1.0000 -1.0000 1741630 1583594296.50 151.4191 60.0019 32.0000 1.9704 1.9716 416.6016 416.9274 0.0491 -1.0000 -1.0000 1741692 1583594296.60 151.4191 60.0019 32.0000 1.9701 1.9713 416.5889 416.9134 0.0489 -1.0000 -1.0000 1741755 1583594296.70 151.4191 60.0019 32.0000 1.9700 1.9712 416.6307 416.9557 0.0490 -1.0000 -1.0000 1741833 1583594296.80 151.4191 60.0019 32.0000 1.9701 1.9714 416.7419 417.0684 0.0491 -1.0000 -1.0000 1742067 1583594296.90 151.4287 60.0019 32.0000 1.9696 1.9709 416.7701 417.0963 0.0492 -1.0000 -1.0000 1742130 1583594297.00 151.4287 60.0019 32.0000 1.9693 1.9706 416.7810 417.1083 0.0493 -1.0000 -1.0000 1742208 1583594297.10 151.4287 60.0019 32.0000 1.9706 1.9718 416.7152 417.0414 0.0491 -1.0000 -1.0000 1742255 1583594297.20 151.4287 60.0019 32.0000 1.9704 1.9717 416.6140 416.9398 0.0491 -1.0000 -1.0000 1742333 1583594297.30 151.4287 60.0019 32.0000 1.9693 1.9706 416.7325 417.0582 0.0490 -1.0000 -1.0000 1742395 1583594297.40 151.4425 60.0019 32.0000 1.9693 1.9706 416.9112 417.2376 0.0491 -1.0000 -1.0000 1742458 1583594297.50 151.4506 60.0019 32.0000 1.9695 1.9708 416.8628 417.1877 0.0489 -1.0000 -1.0000 1742536 1583594297.60 151.4506 60.0019 32.0000 1.9691 1.9704 416.9025 417.2280 0.0490 -1.0000 -1.0000 1742599 1583594297.70 151.4506 60.0019 32.0000 1.9704 1.9716 416.6883 417.0147 0.0492 -1.0000 -1.0000 1742661 1583594297.80 151.4506 60.0019 32.0000 1.9704 1.9717 416.5947 416.9210 0.0491 -1.0000 -1.0000 1742864 1583594297.90 151.4506 60.0019 32.0000 1.9702 1.9714 416.5955 416.9206 0.0489 -1.0000 -1.0000 1742911 1583594298.00 151.4657 60.0019 32.0000 1.9703 1.9715 416.6459 416.9713 0.0490 -1.0000 -1.0000 1742973 1583594298.10 151.4657 60.0019 32.0000 1.9700 1.9713 416.9056 417.2318 0.0490 -1.0000 -1.0000 1743052 1583594298.20 151.4657 60.0019 32.0000 1.9693 1.9705 416.8399 417.1652 0.0490 -1.0000 -1.0000 1743114 1583594298.30 151.4657 60.0019 32.0000 1.9699 1.9712 416.7554 417.0815 0.0491 -1.0000 -1.0000 1743177 1583594298.40 151.4657 60.0019 32.0000 1.9704 1.9716 416.6833 417.0089 0.0490 -1.0000 -1.0000 1743364 1583594298.50 151.5576 60.0019 32.0000 1.9702 1.9715 416.6319 416.9574 0.0490 -1.0000 -1.0000 1743427 1583594298.60 151.5589 60.0019 32.0000 1.9707 1.9720 416.6530 416.9781 0.0490 -1.0000 -1.0000 1743489 1583594298.70 151.5589 60.0019 32.0000 1.9700 1.9713 416.7806 417.1062 0.0491 -1.0000 -1.0000 1743567 1583594298.80 151.5589 60.0019 32.0000 1.9700 1.9712 416.8316 417.1579 0.0491 -1.0000 -1.0000 1743630 1583594298.90 151.5589 60.0019 32.0000 1.9696 1.9709 416.8279 417.1531 0.0489 -1.0000 -1.0000 1743864 1583594299.00 151.5618 60.0019 32.0000 1.9701 1.9713 416.8651 417.1898 0.0489 -1.0000 -1.0000 1743927 1583594299.10 151.5772 60.0019 32.0000 1.9694 1.9706 416.7861 417.1114 0.0490 -1.0000 -1.0000 1744005 1583594299.20 151.5772 60.0019 32.0000 1.9696 1.9709 416.6906 417.0160 0.0490 -1.0000 -1.0000 1744067 1583594299.30 151.5772 60.0019 32.0000 1.9698 1.9711 416.7740 417.1004 0.0491 -1.0000 -1.0000 1744130 1583594299.40 151.5772 60.0019 32.0000 1.9692 1.9705 416.7636 417.0894 0.0490 -1.0000 -1.0000 1744380 1583594299.50 151.5772 60.0019 32.0000 1.9690 1.9703 416.7807 417.1061 0.0490 -1.0000 -1.0000 1744442 1583594299.60 151.5869 60.0024 32.0000 1.9692 1.9704 416.7302 417.0557 0.0490 -1.0000 -1.0000 1744505 1583594299.70 151.5869 60.0024 32.0000 1.9695 1.9707 416.7046 417.0304 0.0491 -1.0000 -1.0000 1744567 1583594299.80 151.5869 60.0024 32.0000 1.9704 1.9717 416.6807 417.0067 0.0491 -1.0000 -1.0000 1744645 1583594299.90 151.5869 60.0024 32.0000 1.9704 1.9717 416.6109 416.9385 0.0492 -1.0000 -1.0000 1745614 1583594300.00 151.5869 60.0024 32.0000 1.9707 1.9719 416.7162 417.0417 0.0490 -1.0000 -1.0000 1745677 1583594300.10 151.5857 60.0024 32.0000 1.9701 1.9713 416.7110 417.0367 0.0491 -1.0000 -1.0000 1745755 1583594300.20 151.5749 60.0024 32.0000 1.9697 1.9710 416.7277 417.0549 0.0491 -1.0000 -1.0000 1745817 1583594300.30 151.5749 60.0024 32.0000 1.9695 1.9708 416.7674 417.0928 0.0491 -1.0000 -1.0000 1745880 1583594300.40 151.5749 60.0024 32.0000 1.9701 1.9714 416.8017 417.1278 0.0491 -1.0000 -1.0000 1745958 1583594300.50 151.5749 60.0024 32.0000 1.9698 1.9711 416.7116 417.0373 0.0491 -1.0000 -1.0000 1746020 1583594300.60 151.5749 60.0024 32.0000 1.9698 1.9711 416.6264 416.9522 0.0490 -1.0000 -1.0000 1746083 1583594300.70 151.4469 60.0024 32.0000 1.9698 1.9711 416.6103 416.9359 0.0490 -1.0000 -1.0000 1746161 1583594300.80 151.4469 60.0024 32.0000 1.9700 1.9712 416.8254 417.1513 0.0490 -1.0000 -1.0000 1746223 1583594300.90 151.4469 60.0024 32.0000 1.9693 1.9706 416.7773 417.1033 0.0491 -1.0000 -1.0000 1746286 1583594301.00 151.4469 60.0024 32.0000 1.9692 1.9704 416.7908 417.1171 0.0491 -1.0000 -1.0000 1746364 1583594301.10 151.4469 60.0024 32.0000 1.9703 1.9716 416.7227 417.0482 0.0490 -1.0000 -1.0000 1746427 1583594301.20 151.4469 60.0024 32.0000 1.9701 1.9714 416.6526 416.9781 0.0490 -1.0000 -1.0000 1746489 1583594301.30 151.4418 60.0024 32.0000 1.9704 1.9716 416.5660 416.8916 0.0490 -1.0000 -1.0000 1746552 1583594301.40 151.4269 60.0024 32.0000 1.9704 1.9717 416.5968 416.9220 0.0490 -1.0000 -1.0000 1746614 1583594301.50 151.4269 60.0024 32.0000 1.9692 1.9705 416.8464 417.1720 0.0490 -1.0000 -1.0000 1746692 1583594301.60 151.4269 60.0024 32.0000 1.9695 1.9707 416.8159 417.1423 0.0492 -1.0000 -1.0000 1746755 1583594301.70 151.4269 60.0024 32.0000 1.9702 1.9714 416.6493 416.9747 0.0490 -1.0000 -1.0000 1746817 1583594301.80 151.4269 60.0024 32.0000 1.9701 1.9714 416.6163 416.9419 0.0490 -1.0000 -1.0000 1746896 1583594301.90 151.4160 60.0024 32.0000 1.9707 1.9720 416.5485 416.8744 0.0491 -1.0000 -1.0000 1746958 1583594302.00 151.4160 60.0024 32.0000 1.9696 1.9709 416.5870 416.9132 0.0491 -1.0000 -1.0000 1747286 1583594302.10 151.4160 60.0024 32.0000 1.9699 1.9712 416.6500 416.9759 0.0490 -1.0000 -1.0000 1747364 1583594302.20 151.4160 60.0024 32.0000 1.9693 1.9706 416.7635 417.0894 0.0491 -1.0000 -1.0000 1747427 1583594302.30 151.4160 60.0024 32.0000 1.9696 1.9708 416.8470 417.1736 0.0491 -1.0000 -1.0000 1747489 1583594302.40 151.4645 60.0024 32.0000 1.9693 1.9705 416.8138 417.1396 0.0491 -1.0000 -1.0000 1747552 1583594302.50 151.4968 60.0024 32.0000 1.9700 1.9713 416.7884 417.1146 0.0491 -1.0000 -1.0000 1747848 1583594302.60 151.4968 60.0024 32.0000 1.9705 1.9717 416.6832 417.0093 0.0491 -1.0000 -1.0000 1747911 1583594302.70 151.4968 60.0024 32.0000 1.9703 1.9716 416.5851 416.9096 0.0489 -1.0000 -1.0000 1747973 1583594302.80 151.4968 60.0024 32.0000 1.9703 1.9716 416.7589 417.0833 0.0489 -1.0000 -1.0000 1748067 1583594302.90 151.4976 60.0024 32.0000 1.9698 1.9711 416.8385 417.1627 0.0489 -1.0000 -1.0000 1748114 1583594303.00 151.5669 60.0024 32.0000 1.9697 1.9710 416.8178 417.1440 0.0491 -1.0000 -1.0000 1748192 1583594303.10 151.5669 60.0024 32.0000 1.9689 1.9702 416.8405 417.1661 0.0490 -1.0000 -1.0000 1748255 1583594303.20 151.5669 60.0024 32.0000 1.9699 1.9712 416.7996 417.1259 0.0491 -1.0000 -1.0000 1748333 1583594303.30 151.5669 60.0024 32.0000 1.9707 1.9720 416.7332 417.0591 0.0490 -1.0000 -1.0000 1748395 1583594303.40 151.5669 60.0024 32.0000 1.9709 1.9722 416.6540 416.9789 0.0489 -1.0000 -1.0000 1748458 1583594303.50 151.5669 60.0024 32.0000 1.9703 1.9715 416.5788 416.9045 0.0491 -1.0000 -1.0000 1748567 1583594303.60 151.5373 60.0024 32.0000 1.9702 1.9714 416.5792 416.9049 0.0490 -1.0000 -1.0000 1748630 1583594303.70 151.4979 60.0024 32.0000 1.9691 1.9704 416.7363 417.0620 0.0491 -1.0000 -1.0000 1748692 1583594303.80 151.4979 60.0024 32.0000 1.9698 1.9711 416.8258 417.1514 0.0490 -1.0000 -1.0000 1748770 1583594303.90 151.4979 60.0024 32.0000 1.9701 1.9713 416.7948 417.1216 0.0492 -1.0000 -1.0000 1748833 1583594304.00 151.4979 60.0024 32.0000 1.9697 1.9710 416.7770 417.1027 0.0489 -1.0000 -1.0000 1749708 1583594304.10 151.4979 60.0024 32.0000 1.9695 1.9707 416.6802 417.0047 0.0489 -1.0000 -1.0000 1749770 1583594304.20 151.3930 60.0024 32.0000 1.9705 1.9717 416.5178 416.8424 0.0489 -1.0000 -1.0000 1749833 1583594304.30 151.3930 60.0024 32.0000 1.9707 1.9719 416.5534 416.8786 0.0490 -1.0000 -1.0000 1749895 1583594304.40 151.3930 60.0024 32.0000 1.9708 1.9720 416.6421 416.9680 0.0491 -1.0000 -1.0000 1749973 1583594304.50 151.3930 60.0024 32.0000 1.9706 1.9719 416.7192 417.0450 0.0490 -1.0000 -1.0000 1750036 1583594304.60 151.3930 60.0024 32.0000 1.9704 1.9717 416.7109 417.0364 0.0490 -1.0000 -1.0000 1750099 1583594304.70 151.4121 60.0023 32.0000 1.9704 1.9717 416.8037 417.1304 0.0491 -1.0000 -1.0000 1750177 1583594304.80 151.4165 60.0023 32.0000 1.9696 1.9709 416.7415 417.0671 0.0490 -1.0000 -1.0000 1750239 1583594304.90 151.4165 60.0023 32.0000 1.9703 1.9716 416.6276 416.9530 0.0491 -1.0000 -1.0000 1750302 1583594305.00 151.4165 60.0023 32.0000 1.9699 1.9711 416.5469 416.8731 0.0491 -1.0000 -1.0000 1750380 1583594305.10 151.4165 60.0023 32.0000 1.9708 1.9721 416.6248 416.9506 0.0492 -1.0000 -1.0000 1750442 1583594305.20 151.4201 60.0023 32.0000 1.9704 1.9717 416.5636 416.8893 0.0490 -1.0000 -1.0000 1750505 1583594305.30 151.4740 60.0023 32.0000 1.9698 1.9710 416.5767 416.9019 0.0490 -1.0000 -1.0000 1750567 1583594305.40 151.4740 60.0023 32.0000 1.9702 1.9715 416.7165 417.0420 0.0490 -1.0000 -1.0000 1750630 1583594305.50 151.4740 60.0023 32.0000 1.9688 1.9701 416.7293 417.0550 0.0491 -1.0000 -1.0000 1750708 1583594305.60 151.4740 60.0023 32.0000 1.9689 1.9701 416.8004 417.1270 0.0491 -1.0000 -1.0000 1750770 1583594305.70 151.4740 60.0023 32.0000 1.9685 1.9697 416.8520 417.1778 0.0490 -1.0000 -1.0000 1750833 1583594305.80 151.5439 60.0023 32.0000 1.9693 1.9706 416.7900 417.1169 0.0492 -1.0000 -1.0000 1750896 1583594305.90 151.5439 60.0023 32.0000 1.9694 1.9707 416.7529 417.0789 0.0491 -1.0000 -1.0000 1750958 1583594306.00 151.5439 60.0023 32.0000 1.9702 1.9715 416.6043 416.9300 0.0490 -1.0000 -1.0000 1751114 1583594306.10 151.5439 60.0023 32.0000 1.9698 1.9711 416.5928 416.9188 0.0491 -1.0000 -1.0000 1751192 1583594306.20 151.5439 60.0023 32.0000 1.9702 1.9714 416.5861 416.9123 0.0491 -1.0000 -1.0000 1751255 1583594306.30 151.5439 60.0023 32.0000 1.9693 1.9706 416.7200 417.0448 0.0489 -1.0000 -1.0000 1751318 1583594306.40 151.5336 60.0023 32.0000 1.9696 1.9709 416.7049 417.0308 0.0491 -1.0000 -1.0000 1751396 1583594306.50 151.4883 60.0023 32.0000 1.9697 1.9709 416.7832 417.1094 0.0491 -1.0000 -1.0000 1751458 1583594306.60 151.4883 60.0023 32.0000 1.9694 1.9707 416.8436 417.1699 0.0491 -1.0000 -1.0000 1751692 1583594306.70 151.4883 60.0023 32.0000 1.9685 1.9698 416.8365 417.1620 0.0489 -1.0000 -1.0000 1751770 1583594306.80 151.4883 60.0023 32.0000 1.9692 1.9705 416.8638 417.1893 0.0490 -1.0000 -1.0000 1751833 1583594306.90 151.4883 60.0023 32.0000 1.9690 1.9703 416.7447 417.0701 0.0491 -1.0000 -1.0000 1751895 1583594307.00 151.4583 60.0023 32.0000 1.9699 1.9712 416.7208 417.0470 0.0491 -1.0000 -1.0000 1751973 1583594307.10 151.4583 60.0023 32.0000 1.9705 1.9717 416.6230 416.9485 0.0490 -1.0000 -1.0000 1752645 1583594307.20 151.4583 60.0023 32.0000 1.9701 1.9714 416.7050 417.0299 0.0490 -1.0000 -1.0000 1752723 1583594307.30 151.4583 60.0023 32.0000 1.9695 1.9707 416.7359 417.0623 0.0491 -1.0000 -1.0000 1752786 1583594307.40 151.4583 60.0023 32.0000 1.9700 1.9713 416.9014 417.2274 0.0491 -1.0000 -1.0000 1752864 1583594307.50 151.4601 60.0023 32.0000 1.9696 1.9708 416.8960 417.2219 0.0490 -1.0000 -1.0000 1752943 1583594307.60 151.4642 60.0023 32.0000 1.9695 1.9708 416.8507 417.1760 0.0490 -1.0000 -1.0000 1753005 1583594307.70 151.4642 60.0023 32.0000 1.9699 1.9711 416.8336 417.1598 0.0491 -1.0000 -1.0000 1753052 1583594307.80 151.4642 60.0023 32.0000 1.9707 1.9719 416.7070 417.0322 0.0490 -1.0000 -1.0000 1753130 1583594307.90 151.4642 60.0023 32.0000 1.9703 1.9716 416.6825 417.0093 0.0492 -1.0000 -1.0000 1753193 1583594308.00 151.4642 60.0023 32.0000 1.9702 1.9715 416.6213 416.9465 0.0489 -1.0000 -1.0000 1753255 1583594308.10 151.5564 60.0023 32.0000 1.9700 1.9712 416.6612 416.9871 0.0491 -1.0000 -1.0000 1753348 1583594308.20 151.5564 60.0023 32.0000 1.9693 1.9705 416.8460 417.1724 0.0492 -1.0000 -1.0000 1753411 1583594308.30 151.5564 60.0023 32.0000 1.9691 1.9704 416.8445 417.1705 0.0490 -1.0000 -1.0000 1753473 1583594308.40 151.5564 60.0023 32.0000 1.9692 1.9705 416.8743 417.1997 0.0490 -1.0000 -1.0000 1753552 1583594308.50 151.5564 60.0023 32.0000 1.9702 1.9715 416.7995 417.1257 0.0491 -1.0000 -1.0000 1753614 1583594308.60 151.5110 60.0023 32.0000 1.9701 1.9714 416.7231 417.0496 0.0491 -1.0000 -1.0000 1753677 1583594308.70 151.5071 60.0023 32.0000 1.9698 1.9710 416.7451 417.0704 0.0490 -1.0000 -1.0000 1753755 1583594308.80 151.5071 60.0023 32.0000 1.9703 1.9716 416.6761 417.0030 0.0493 -1.0000 -1.0000 1753817 1583594308.90 151.5071 60.0023 32.0000 1.9697 1.9710 416.6215 416.9473 0.0490 -1.0000 -1.0000 1753880 1583594309.00 151.5071 60.0023 32.0000 1.9704 1.9716 416.6172 416.9425 0.0490 -1.0000 -1.0000 1753942 1583594309.10 151.5071 60.0023 32.0000 1.9703 1.9715 416.5927 416.9176 0.0489 -1.0000 -1.0000 1754348 1583594309.20 151.5071 60.0023 32.0000 1.9704 1.9717 416.6325 416.9583 0.0490 -1.0000 -1.0000 1754427 1583594309.30 151.4034 60.0023 32.0000 1.9700 1.9713 416.7747 417.1002 0.0490 -1.0000 -1.0000 1754489 1583594309.40 151.4034 60.0023 32.0000 1.9697 1.9710 416.7932 417.1185 0.0489 -1.0000 -1.0000 1754552 1583594309.50 151.4034 60.0023 32.0000 1.9693 1.9706 416.8781 417.2044 0.0491 -1.0000 -1.0000 1754614 1583594309.60 151.4034 60.0023 32.0000 1.9697 1.9710 416.6338 416.9599 0.0491 -1.0000 -1.0000 1754848 1583594309.70 151.4034 60.0023 32.0000 1.9704 1.9716 416.6607 416.9870 0.0491 -1.0000 -1.0000 1754911 1583594309.80 151.3900 60.0021 32.0000 1.9702 1.9715 416.5768 416.9017 0.0489 -1.0000 -1.0000 1754989 1583594309.90 151.3846 60.0019 32.0000 1.9701 1.9714 416.5817 416.9068 0.0490 -1.0000 -1.0000 1755052 1583594310.00 151.3846 60.0019 32.0000 1.9697 1.9710 416.7553 417.0810 0.0491 -1.0000 -1.0000 1755114 1583594310.10 151.3846 60.0019 32.0000 1.9690 1.9703 416.7246 417.0509 0.0491 -1.0000 -1.0000 1755193 1583594310.20 151.3846 60.0019 32.0000 1.9689 1.9702 416.8478 417.1741 0.0491 -1.0000 -1.0000 1755380 1583594310.30 151.3846 60.0019 32.0000 1.9690 1.9702 416.8296 417.1551 0.0490 -1.0000 -1.0000 1755443 1583594310.40 151.3846 60.0019 32.0000 1.9699 1.9712 416.6695 416.9947 0.0491 -1.0000 -1.0000 1755520 1583594310.50 151.4471 60.0019 32.0000 1.9699 1.9711 416.5907 416.9169 0.0491 -1.0000 -1.0000 1755614 1583594310.60 151.4471 60.0019 32.0000 1.9699 1.9712 416.5613 416.8872 0.0490 -1.0000 -1.0000 1755677 1583594310.70 151.4471 60.0019 32.0000 1.9699 1.9712 416.6641 416.9888 0.0488 -1.0000 -1.0000 1755848 1583594310.80 151.4471 60.0019 32.0000 1.9690 1.9702 416.8073 417.1320 0.0489 -1.0000 -1.0000 1755911 1583594310.90 151.4471 60.0019 32.0000 1.9694 1.9706 416.8655 417.1911 0.0490 -1.0000 -1.0000 1755989 1583594311.00 151.4933 60.0019 32.0000 1.9697 1.9710 416.8932 417.2192 0.0490 -1.0000 -1.0000 1756052 1583594311.10 151.4933 60.0019 32.0000 1.9703 1.9716 416.7090 417.0352 0.0492 -1.0000 -1.0000 1756130 1583594311.20 151.4933 60.0019 32.0000 1.9701 1.9714 416.5976 416.9232 0.0491 -1.0000 -1.0000 1756364 1583594311.30 151.4933 60.0019 32.0000 1.9698 1.9711 416.6363 416.9622 0.0491 -1.0000 -1.0000 1756427 1583594311.40 151.4933 60.0019 32.0000 1.9706 1.9718 416.7178 417.0427 0.0489 -1.0000 -1.0000 1756489 1583594311.50 151.4933 60.0019 32.0000 1.9698 1.9710 416.8046 417.1298 0.0489 -1.0000 -1.0000 1756567 1583594311.60 151.4900 60.0019 32.0000 1.9700 1.9713 416.7980 417.1229 0.0490 -1.0000 -1.0000 1756630 1583594311.70 151.4900 60.0019 32.0000 1.9701 1.9713 416.8261 417.1516 0.0490 -1.0000 -1.0000 1756911 1583594311.80 151.4900 60.0019 32.0000 1.9706 1.9719 416.6660 416.9917 0.0490 -1.0000 -1.0000 1756973 1583594311.90 151.4900 60.0019 32.0000 1.9709 1.9722 416.6480 416.9732 0.0490 -1.0000 -1.0000 1757036 1583594312.00 151.4900 60.0019 32.0000 1.9696 1.9709 416.7057 417.0317 0.0491 -1.0000 -1.0000 1757099 1583594312.10 151.5523 60.0019 32.0000 1.9698 1.9711 416.8274 417.1531 0.0490 -1.0000 -1.0000 1757177 1583594312.20 151.5523 60.0019 32.0000 1.9691 1.9703 416.9141 417.2391 0.0489 -1.0000 -1.0000 1757552 1583594312.30 151.5523 60.0019 32.0000 1.9693 1.9706 416.8795 417.2048 0.0490 -1.0000 -1.0000 1757614 1583594312.40 151.5523 60.0019 32.0000 1.9700 1.9713 416.8656 417.1920 0.0491 -1.0000 -1.0000 1757692 1583594312.50 151.5523 60.0019 32.0000 1.9700 1.9713 416.7696 417.0946 0.0489 -1.0000 -1.0000 1757755 1583594312.60 151.5535 60.0019 32.0000 1.9700 1.9713 416.6726 416.9984 0.0491 -1.0000 -1.0000 1757817 1583594312.70 151.5574 60.0019 32.0000 1.9697 1.9710 416.7063 417.0325 0.0491 -1.0000 -1.0000 1757895 1583594312.80 151.5574 60.0019 32.0000 1.9693 1.9706 416.8176 417.1439 0.0491 -1.0000 -1.0000 1757958 1583594312.90 151.5574 60.0019 32.0000 1.9686 1.9698 416.8401 417.1666 0.0492 -1.0000 -1.0000 1758020 1583594313.00 151.5574 60.0019 32.0000 1.9695 1.9708 416.7666 417.0934 0.0492 -1.0000 -1.0000 1758099 1583594313.10 151.5574 60.0019 32.0000 1.9692 1.9705 416.7626 417.0893 0.0492 -1.0000 -1.0000 1758161 1583594313.20 151.5188 60.0019 32.0000 1.9694 1.9707 416.7218 417.0480 0.0491 -1.0000 -1.0000 1758599 1583594313.30 151.5188 60.0019 32.0000 1.9697 1.9710 416.6704 416.9961 0.0491 -1.0000 -1.0000 1758661 1583594313.40 151.5188 60.0019 32.0000 1.9703 1.9716 416.6541 416.9799 0.0491 -1.0000 -1.0000 1758708 1583594313.50 151.5188 60.0019 32.0000 1.9696 1.9709 416.5376 416.8645 0.0492 -1.0000 -1.0000 1758786 1583594313.60 151.5188 60.0019 32.0000 1.9699 1.9712 416.6910 417.0172 0.0491 -1.0000 -1.0000 1758848 1583594313.70 151.5291 60.0019 32.0000 1.9696 1.9708 416.7664 417.0920 0.0491 -1.0000 -1.0000 1759083 1583594313.80 151.5409 60.0019 32.0000 1.9701 1.9713 416.6852 417.0112 0.0491 -1.0000 -1.0000 1759145 1583594313.90 151.5409 60.0019 32.0000 1.9701 1.9714 416.6406 416.9669 0.0492 -1.0000 -1.0000 1759208 1583594314.00 151.5409 60.0019 32.0000 1.9700 1.9713 416.6554 416.9818 0.0491 -1.0000 -1.0000 1759270 1583594314.10 151.5409 60.0019 32.0000 1.9698 1.9711 416.6837 417.0087 0.0489 -1.0000 -1.0000 1759348 1583594314.20 151.5409 60.0019 32.0000 1.9699 1.9712 416.5904 416.9157 0.0491 -1.0000 -1.0000 1759567 1583594314.30 151.5044 60.0019 32.0000 1.9697 1.9709 416.6345 416.9606 0.0491 -1.0000 -1.0000 1759630 1583594314.40 151.5044 60.0019 32.0000 1.9698 1.9711 416.7472 417.0733 0.0491 -1.0000 -1.0000 1759708 1583594314.50 151.5044 60.0019 32.0000 1.9689 1.9702 416.7999 417.1257 0.0490 -1.0000 -1.0000 1759770 1583594314.60 151.5044 60.0019 32.0000 1.9696 1.9708 416.8372 417.1637 0.0492 -1.0000 -1.0000 1759833 1583594314.70 151.5044 60.0019 32.0000 1.9699 1.9712 416.8125 417.1388 0.0491 -1.0000 -1.0000 1759895 1583594314.80 151.4271 60.0016 32.0000 1.9707 1.9719 416.7298 417.0550 0.0490 -1.0000 -1.0000 1800083 1583594314.90 151.4271 60.0016 32.0000 1.9702 1.9715 416.6617 416.9873 0.0490 -1.0000 -1.0000 1800145 1583594315.00 151.4271 60.0016 32.0000 1.9701 1.9713 416.6898 417.0163 0.0491 -1.0000 -1.0000 1800223 1583594315.10 151.4271 60.0016 32.0000 1.9699 1.9712 416.7927 417.1185 0.0490 -1.0000 -1.0000 1800286 1583594315.20 151.4271 60.0016 32.0000 1.9695 1.9708 416.7876 417.1131 0.0490 -1.0000 -1.0000 1800348 1583594315.30 151.4365 60.0016 32.0000 1.9698 1.9711 416.6585 416.9837 0.0490 -1.0000 -1.0000 1800411 1583594315.40 151.4650 60.0016 32.0000 1.9707 1.9719 416.7020 417.0272 0.0490 -1.0000 -1.0000 1800473 1583594315.50 151.4650 60.0016 32.0000 1.9712 1.9725 416.6635 416.9888 0.0489 -1.0000 -1.0000 1800552 1583594315.60 151.4650 60.0016 32.0000 1.9705 1.9718 416.6604 416.9852 0.0489 -1.0000 -1.0000 1800614 1583594315.70 151.4650 60.0016 32.0000 1.9705 1.9718 416.7109 417.0357 0.0489 -1.0000 -1.0000 1800677 1583594315.80 151.4650 60.0016 32.0000 1.9702 1.9715 416.8162 417.1415 0.0491 -1.0000 -1.0000 1800864 1583594315.90 151.5544 60.0016 32.0000 1.9701 1.9714 416.8071 417.1330 0.0490 -1.0000 -1.0000 1800927 1583594316.00 151.5544 60.0016 32.0000 1.9696 1.9708 416.7370 417.0624 0.0490 -1.0000 -1.0000 1800989 1583594316.10 151.5544 60.0016 32.0000 1.9700 1.9713 416.6621 416.9876 0.0491 -1.0000 -1.0000 1801052 1583594316.20 151.5544 60.0016 32.0000 1.9700 1.9713 416.6436 416.9700 0.0492 -1.0000 -1.0000 1801130 1583594316.30 151.5544 60.0016 32.0000 1.9694 1.9706 416.6436 416.9690 0.0490 -1.0000 -1.0000 1801348 1583594316.40 151.5502 60.0016 32.0000 1.9698 1.9711 416.7433 417.0695 0.0492 -1.0000 -1.0000 1801427 1583594316.50 151.5457 60.0016 32.0000 1.9698 1.9711 416.7015 417.0263 0.0489 -1.0000 -1.0000 1801489 1583594316.60 151.5457 60.0016 32.0000 1.9696 1.9709 416.8176 417.1432 0.0491 -1.0000 -1.0000 1801552 1583594316.70 151.5457 60.0016 32.0000 1.9699 1.9711 416.8492 417.1762 0.0493 -1.0000 -1.0000 1801614 1583594316.80 151.5457 60.0016 32.0000 1.9690 1.9702 416.8022 417.1294 0.0492 -1.0000 -1.0000 1801911 1583594316.90 151.5457 60.0016 32.0000 1.9690 1.9702 416.8172 417.1428 0.0491 -1.0000 -1.0000 1801973 1583594317.00 151.5240 60.0016 32.0000 1.9693 1.9705 416.7515 417.0769 0.0490 -1.0000 -1.0000 1802052 1583594317.10 151.5240 60.0016 32.0000 1.9698 1.9711 416.5895 416.9161 0.0492 -1.0000 -1.0000 1802114 1583594317.20 151.5240 60.0016 32.0000 1.9708 1.9721 416.5640 416.8900 0.0491 -1.0000 -1.0000 1802192 1583594317.30 151.5240 60.0016 32.0000 1.9696 1.9709 416.6674 416.9937 0.0492 -1.0000 -1.0000 1802364 1583594317.40 151.5240 60.0016 32.0000 1.9696 1.9709 416.6104 416.9362 0.0490 -1.0000 -1.0000 1802427 1583594317.50 151.4478 60.0016 32.0000 1.9696 1.9708 416.7977 417.1231 0.0490 -1.0000 -1.0000 1802505 1583594317.60 151.4421 60.0016 32.0000 1.9686 1.9698 416.7031 417.0291 0.0491 -1.0000 -1.0000 1802567 1583594317.70 151.4421 60.0016 32.0000 1.9684 1.9696 416.8492 417.1751 0.0491 -1.0000 -1.0000 1802630 1583594317.80 151.4421 60.0016 32.0000 1.9696 1.9708 416.7568 417.0828 0.0490 -1.0000 -1.0000 1802880 1583594317.90 151.4421 60.0016 32.0000 1.9704 1.9717 416.6848 417.0109 0.0491 -1.0000 -1.0000 1802942 1583594318.00 151.4478 60.0016 32.0000 1.9700 1.9713 416.6132 416.9395 0.0491 -1.0000 -1.0000 1803005 1583594318.10 151.5152 60.0016 32.0000 1.9708 1.9721 416.6325 416.9576 0.0489 -1.0000 -1.0000 1803067 1583594318.20 151.5152 60.0016 32.0000 1.9699 1.9712 416.7368 417.0620 0.0490 -1.0000 -1.0000 1803130 1583594318.30 151.5152 60.0016 32.0000 1.9703 1.9715 416.8850 417.2097 0.0490 -1.0000 -1.0000 1803193 1583594318.40 151.5152 60.0016 32.0000 1.9694 1.9706 416.8647 417.1910 0.0491 -1.0000 -1.0000 1803380 1583594318.50 151.5152 60.0016 32.0000 1.9700 1.9712 416.8507 417.1763 0.0490 -1.0000 -1.0000 1803442 1583594318.60 151.5408 60.0016 32.0000 1.9703 1.9715 416.7197 417.0450 0.0490 -1.0000 -1.0000 1803505 1583594318.70 151.5408 60.0016 32.0000 1.9700 1.9713 416.6813 417.0070 0.0490 -1.0000 -1.0000 1803583 1583594318.80 151.5408 60.0016 32.0000 1.9704 1.9717 416.5914 416.9174 0.0491 -1.0000 -1.0000 1803645 1583594318.90 151.5408 60.0016 32.0000 1.9704 1.9716 416.6192 416.9450 0.0491 -1.0000 -1.0000 1803880 1583594319.00 151.5408 60.0016 32.0000 1.9698 1.9710 416.6981 417.0238 0.0490 -1.0000 -1.0000 1803942 1583594319.10 151.5418 60.0016 32.0000 1.9695 1.9707 416.7236 417.0495 0.0491 -1.0000 -1.0000 1804005 1583594319.20 151.5435 60.0016 32.0000 1.9700 1.9713 416.7963 417.1221 0.0491 -1.0000 -1.0000 1804083 1583594319.30 151.5435 60.0016 32.0000 1.9693 1.9706 416.7854 417.1125 0.0493 -1.0000 -1.0000 1804145 1583594319.40 151.5435 60.0016 32.0000 1.9700 1.9713 416.5639 416.8889 0.0489 -1.0000 -1.0000 1804364 1583594319.50 151.5435 60.0016 32.0000 1.9706 1.9718 416.5343 416.8596 0.0490 -1.0000 -1.0000 1804442 1583594319.60 151.5435 60.0016 32.0000 1.9706 1.9719 416.6034 416.9292 0.0492 -1.0000 -1.0000 1804505 1583594319.70 151.5829 60.0015 32.0000 1.9697 1.9710 416.6086 416.9338 0.0490 -1.0000 -1.0000 1804567 1583594319.80 151.5829 60.0015 32.0000 1.9699 1.9712 416.6808 417.0073 0.0492 -1.0000 -1.0000 1804645 1583594319.90 151.5829 60.0015 32.0000 1.9698 1.9711 416.7836 417.1105 0.0492 -1.0000 -1.0000 1805114 1583594320.00 151.5829 60.0015 32.0000 1.9690 1.9703 416.7439 417.0695 0.0490 -1.0000 -1.0000 1805177 1583594320.10 151.5829 60.0015 32.0000 1.9689 1.9702 416.7840 417.1101 0.0491 -1.0000 -1.0000 1805255 1583594320.20 151.4964 60.0015 32.0000 1.9695 1.9708 416.9041 417.2319 0.0494 -1.0000 -1.0000 1805317 1583594320.30 151.4964 60.0015 32.0000 1.9698 1.9711 416.8731 417.1994 0.0491 -1.0000 -1.0000 1805380 1583594320.40 151.4964 60.0015 32.0000 1.9698 1.9711 416.7730 417.0995 0.0491 -1.0000 -1.0000 1805614 1583594320.50 151.4964 60.0015 32.0000 1.9702 1.9715 416.6641 416.9902 0.0491 -1.0000 -1.0000 1805692 1583594320.60 151.4964 60.0015 32.0000 1.9700 1.9713 416.6793 417.0052 0.0491 -1.0000 -1.0000 1805755 1583594320.70 151.5031 60.0015 32.0000 1.9708 1.9721 416.6162 416.9429 0.0492 -1.0000 -1.0000 1805817 1583594320.80 151.5387 60.0015 32.0000 1.9702 1.9714 416.7894 417.1164 0.0492 -1.0000 -1.0000 1805880 1583594320.90 151.5387 60.0015 32.0000 1.9698 1.9711 416.7425 417.0691 0.0491 -1.0000 -1.0000 1806067 1583594321.00 151.5387 60.0015 32.0000 1.9704 1.9717 416.7452 417.0716 0.0492 -1.0000 -1.0000 1806145 1583594321.10 151.5387 60.0015 32.0000 1.9701 1.9714 416.7634 417.0885 0.0490 -1.0000 -1.0000 1806208 1583594321.20 151.5387 60.0015 32.0000 1.9691 1.9703 416.9231 417.2504 0.0492 -1.0000 -1.0000 1806286 1583594321.30 151.5373 60.0015 32.0000 1.9694 1.9707 416.8045 417.1308 0.0491 -1.0000 -1.0000 1806348 1583594321.40 151.5373 60.0015 32.0000 1.9698 1.9710 416.8911 417.2170 0.0490 -1.0000 -1.0000 1806583 1583594321.50 151.5373 60.0015 32.0000 1.9695 1.9708 416.6877 417.0134 0.0491 -1.0000 -1.0000 1806661 1583594321.60 151.5373 60.0015 32.0000 1.9701 1.9714 416.5640 416.8898 0.0491 -1.0000 -1.0000 1806723 1583594321.70 151.5373 60.0015 32.0000 1.9699 1.9711 416.5103 416.8361 0.0490 -1.0000 -1.0000 1806786 1583594321.80 151.5332 60.0015 32.0000 1.9693 1.9706 416.7053 417.0305 0.0490 -1.0000 -1.0000 1806848 1583594321.90 151.5237 60.0015 32.0000 1.9694 1.9706 416.7081 417.0335 0.0490 -1.0000 -1.0000 1807083 1583594322.00 151.5237 60.0015 32.0000 1.9688 1.9700 416.7880 417.1144 0.0491 -1.0000 -1.0000 1807145 1583594322.10 151.5237 60.0015 32.0000 1.9688 1.9701 416.8466 417.1727 0.0491 -1.0000 -1.0000 1807208 1583594322.20 151.5237 60.0015 32.0000 1.9692 1.9705 416.8269 417.1534 0.0491 -1.0000 -1.0000 1807270 1583594322.30 151.5237 60.0015 32.0000 1.9696 1.9709 416.7637 417.0900 0.0491 -1.0000 -1.0000 1807333 1583594322.40 151.4038 60.0015 32.0000 1.9695 1.9708 416.6986 417.0244 0.0490 -1.0000 -1.0000 1807583 1583594322.50 151.4038 60.0015 32.0000 1.9707 1.9720 416.6043 416.9294 0.0490 -1.0000 -1.0000 1807645 1583594322.60 151.4038 60.0015 32.0000 1.9710 1.9723 416.5800 416.9055 0.0490 -1.0000 -1.0000 1807708 1583594322.70 151.4038 60.0015 32.0000 1.9700 1.9713 416.7609 417.0868 0.0490 -1.0000 -1.0000 1807786 1583594322.80 151.4038 60.0015 32.0000 1.9695 1.9707 416.7131 417.0382 0.0489 -1.0000 -1.0000 1807848 1583594322.90 151.4577 60.0015 32.0000 1.9692 1.9705 416.8139 417.1399 0.0491 -1.0000 -1.0000 1807911 1583594323.00 151.5241 60.0015 32.0000 1.9697 1.9710 416.8344 417.1605 0.0491 -1.0000 -1.0000 1808145 1583594323.10 151.5241 60.0015 32.0000 1.9700 1.9712 416.9442 417.2706 0.0491 -1.0000 -1.0000 1808208 1583594323.20 151.5241 60.0015 32.0000 1.9695 1.9707 416.8882 417.2142 0.0491 -1.0000 -1.0000 1808286 1583594323.30 151.5241 60.0015 32.0000 1.9691 1.9704 416.8691 417.1952 0.0491 -1.0000 -1.0000 1808348 1583594323.40 151.5241 60.0015 32.0000 1.9694 1.9707 416.6694 416.9951 0.0490 -1.0000 -1.0000 1808411 1583594323.50 151.5405 60.0015 32.0000 1.9702 1.9715 416.6302 416.9555 0.0491 -1.0000 -1.0000 1808864 1583594323.60 151.5405 60.0015 32.0000 1.9703 1.9716 416.6425 416.9690 0.0492 -1.0000 -1.0000 1808927 1583594323.70 151.5405 60.0015 32.0000 1.9697 1.9710 416.6358 416.9623 0.0492 -1.0000 -1.0000 1809036 1583594323.80 151.5405 60.0015 32.0000 1.9691 1.9704 416.7008 417.0274 0.0492 -1.0000 -1.0000 1809114 1583594323.90 151.5405 60.0015 32.0000 1.9697 1.9710 416.6767 417.0032 0.0491 -1.0000 -1.0000 1809177 1583594324.00 151.4423 60.0015 32.0000 1.9698 1.9710 416.7887 417.1143 0.0491 -1.0000 -1.0000 1809396 1583594324.10 151.4423 60.0015 32.0000 1.9694 1.9707 416.8936 417.2196 0.0490 -1.0000 -1.0000 1809458 1583594324.20 151.4423 60.0015 32.0000 1.9694 1.9706 416.8266 417.1535 0.0493 -1.0000 -1.0000 1809520 1583594324.30 151.4423 60.0015 32.0000 1.9692 1.9705 416.8524 417.1782 0.0490 -1.0000 -1.0000 1809583 1583594324.40 151.4423 60.0015 32.0000 1.9698 1.9711 416.8376 417.1634 0.0491 -1.0000 -1.0000 1809661 1583594324.50 151.4441 60.0015 32.0000 1.9705 1.9718 416.7503 417.0755 0.0489 -1.0000 -1.0000 1809833 1583594324.60 151.4601 60.0015 32.0000 1.9709 1.9722 416.6029 416.9288 0.0491 -1.0000 -1.0000 1809895 1583594324.70 151.4601 60.0015 32.0000 1.9712 1.9724 416.6249 416.9511 0.0491 -1.0000 -1.0000 1809973 1583594324.80 151.4601 60.0015 32.0000 1.9706 1.9718 416.5824 416.9089 0.0492 -1.0000 -1.0000 1810036 1583594324.90 151.4601 60.0015 32.0000 1.9702 1.9715 416.8906 417.2171 0.0492 -1.0000 -1.0000 1810098 1583594325.00 151.4601 60.0015 32.0000 1.9703 1.9715 416.8137 417.1403 0.0492 -1.0000 -1.0000 1810177 1583594325.10 151.5072 60.0008 32.0000 1.9691 1.9703 416.8485 417.1749 0.0491 -1.0000 -1.0000 1810239 1583594325.20 151.5072 60.0008 32.0000 1.9695 1.9708 416.8351 417.1615 0.0491 -1.0000 -1.0000 1810317 1583594325.30 151.5072 60.0008 32.0000 1.9696 1.9709 416.8036 417.1296 0.0490 -1.0000 -1.0000 1810380 1583594325.40 151.5072 60.0008 32.0000 1.9698 1.9711 416.6490 416.9752 0.0491 -1.0000 -1.0000 1810442 1583594325.50 151.5072 60.0008 32.0000 1.9707 1.9719 416.6846 417.0096 0.0490 -1.0000 -1.0000 1810583 1583594325.60 151.5072 60.0008 32.0000 1.9703 1.9716 416.7377 417.0631 0.0490 -1.0000 -1.0000 1810645 1583594325.70 151.5272 60.0008 32.0000 1.9698 1.9711 416.5350 416.8600 0.0490 -1.0000 -1.0000 1810708 1583594325.80 151.5272 60.0008 32.0000 1.9695 1.9707 416.6765 417.0018 0.0489 -1.0000 -1.0000 1810786 1583594325.90 151.5272 60.0008 32.0000 1.9695 1.9708 416.7066 417.0326 0.0492 -1.0000 -1.0000 1810848 1583594326.00 151.5272 60.0008 32.0000 1.9693 1.9706 416.7498 417.0769 0.0492 -1.0000 -1.0000 1811067 1583594326.10 151.5272 60.0008 32.0000 1.9692 1.9704 416.7878 417.1138 0.0490 -1.0000 -1.0000 1811145 1583594326.20 151.4674 60.0008 32.0000 1.9695 1.9708 416.7582 417.0842 0.0491 -1.0000 -1.0000 1811208 1583594326.30 151.4674 60.0008 32.0000 1.9704 1.9716 416.6834 417.0102 0.0491 -1.0000 -1.0000 1811270 1583594326.40 151.4674 60.0008 32.0000 1.9708 1.9720 416.6454 416.9707 0.0490 -1.0000 -1.0000 1811348 1583594326.50 151.4674 60.0008 32.0000 1.9702 1.9714 416.6890 417.0152 0.0492 -1.0000 -1.0000 1811411 1583594326.60 151.4674 60.0008 32.0000 1.9699 1.9712 416.6518 416.9778 0.0491 -1.0000 -1.0000 1811583 1583594326.70 151.4542 60.0008 32.0000 1.9692 1.9705 416.8522 417.1783 0.0491 -1.0000 -1.0000 1811661 1583594326.80 151.4452 60.0008 32.0000 1.9695 1.9708 416.8162 417.1431 0.0493 -1.0000 -1.0000 1811723 1583594326.90 151.4452 60.0008 32.0000 1.9690 1.9703 416.8010 417.1267 0.0491 -1.0000 -1.0000 1811786 1583594327.00 151.4452 60.0008 32.0000 1.9702 1.9714 416.7939 417.1201 0.0491 -1.0000 -1.0000 1811848 1583594327.10 151.4452 60.0008 32.0000 1.9704 1.9717 416.6870 417.0126 0.0490 -1.0000 -1.0000 1812677 1583594327.20 151.4452 60.0008 32.0000 1.9703 1.9716 416.7196 417.0453 0.0491 -1.0000 -1.0000 1812755 1583594327.30 151.5311 60.0008 32.0000 1.9700 1.9713 416.6197 416.9452 0.0490 -1.0000 -1.0000 1812817 1583594327.40 151.5311 60.0008 32.0000 1.9697 1.9710 416.7735 417.0997 0.0491 -1.0000 -1.0000 1812880 1583594327.50 151.5311 60.0008 32.0000 1.9701 1.9713 416.8402 417.1667 0.0492 -1.0000 -1.0000 1812942 1583594327.60 151.5311 60.0008 32.0000 1.9701 1.9714 416.8416 417.1681 0.0491 -1.0000 -1.0000 1813005 1583594327.70 151.5311 60.0008 32.0000 1.9693 1.9705 416.8286 417.1548 0.0491 -1.0000 -1.0000 1813067 1583594327.80 151.5643 60.0008 32.0000 1.9697 1.9709 416.7850 417.1113 0.0492 -1.0000 -1.0000 1813145 1583594327.90 151.5643 60.0008 32.0000 1.9709 1.9721 416.7405 417.0675 0.0491 -1.0000 -1.0000 1813208 1583594328.00 151.5643 60.0008 32.0000 1.9704 1.9717 416.6555 416.9814 0.0491 -1.0000 -1.0000 1813270 1583594328.10 151.5643 60.0008 32.0000 1.9701 1.9714 416.6195 416.9464 0.0492 -1.0000 -1.0000 1813364 1583594328.20 151.5643 60.0008 32.0000 1.9699 1.9712 416.7222 417.0483 0.0491 -1.0000 -1.0000 1813427 1583594328.30 151.5645 60.0008 32.0000 1.9695 1.9707 416.8925 417.2192 0.0492 -1.0000 -1.0000 1813489 1583594328.40 151.5663 60.0008 32.0000 1.9694 1.9706 416.8302 417.1571 0.0492 -1.0000 -1.0000 1813567 1583594328.50 151.5663 60.0008 32.0000 1.9697 1.9710 416.7327 417.0595 0.0492 -1.0000 -1.0000 1813630 1583594328.60 151.4737 60.0008 32.0000 1.9706 1.9719 416.6195 416.9458 0.0490 -1.0000 -1.0000 1813848 1583594328.70 151.4737 60.0008 32.0000 1.9702 1.9715 416.5831 416.9093 0.0492 -1.0000 -1.0000 1813927 1583594328.80 151.4737 60.0008 32.0000 1.9702 1.9715 416.5583 416.8841 0.0491 -1.0000 -1.0000 1813989 1583594328.90 151.4737 60.0008 32.0000 1.9700 1.9713 416.6945 417.0205 0.0490 -1.0000 -1.0000 1814052 1583594329.00 151.4737 60.0008 32.0000 1.9698 1.9711 416.8075 417.1330 0.0490 -1.0000 -1.0000 1814130 1583594329.10 151.4737 60.0008 32.0000 1.9695 1.9707 416.8441 417.1699 0.0491 -1.0000 -1.0000 1814364 1583594329.20 151.4737 60.0008 32.0000 1.9699 1.9711 416.8705 417.1977 0.0493 -1.0000 -1.0000 1814442 1583594329.30 151.4737 60.0008 32.0000 1.9696 1.9708 416.8257 417.1515 0.0491 -1.0000 -1.0000 1814505 1583594329.40 151.4834 60.0008 32.0000 1.9702 1.9715 416.6863 417.0126 0.0491 -1.0000 -1.0000 1814567 1583594329.50 151.5035 60.0008 32.0000 1.9706 1.9718 416.6326 416.9590 0.0492 -1.0000 -1.0000 1814630 1583594329.60 151.5035 60.0008 32.0000 1.9705 1.9717 416.6681 416.9940 0.0491 -1.0000 -1.0000 1815067 1583594329.70 151.5035 60.0008 32.0000 1.9695 1.9708 416.7145 417.0411 0.0492 -1.0000 -1.0000 1815130 1583594329.80 151.5035 60.0008 32.0000 1.9698 1.9710 416.7651 417.0914 0.0491 -1.0000 -1.0000 1815208 1583594329.90 151.5035 60.0008 32.0000 1.9694 1.9707 416.8565 417.1829 0.0491 -1.0000 -1.0000 1815270 1583594330.00 151.5144 60.0010 32.0000 1.9700 1.9713 416.8099 417.1362 0.0491 -1.0000 -1.0000 1815333 1583594330.10 151.5289 60.0012 32.0000 1.9702 1.9715 416.8913 417.2182 0.0493 -1.0000 -1.0000 1815630 1583594330.20 151.5289 60.0012 32.0000 1.9697 1.9710 416.8101 417.1364 0.0491 -1.0000 -1.0000 1815692 1583594330.30 151.5289 60.0012 32.0000 1.9702 1.9714 416.8484 417.1745 0.0491 -1.0000 -1.0000 1815755 1583594330.40 151.5289 60.0012 32.0000 1.9700 1.9713 416.7110 417.0362 0.0489 -1.0000 -1.0000 1815833 1583594330.50 151.5289 60.0012 32.0000 1.9698 1.9711 416.6636 416.9888 0.0490 -1.0000 -1.0000 1815895 1583594330.60 151.4873 60.0012 32.0000 1.9698 1.9711 416.7315 417.0570 0.0490 -1.0000 -1.0000 1815958 1583594330.70 151.4873 60.0012 32.0000 1.9692 1.9704 416.7580 417.0846 0.0492 -1.0000 -1.0000 1816145 1583594330.80 151.4873 60.0012 32.0000 1.9697 1.9710 416.7757 417.1016 0.0491 -1.0000 -1.0000 1816208 1583594330.90 151.4873 60.0012 32.0000 1.9697 1.9710 416.8509 417.1772 0.0490 -1.0000 -1.0000 1816270 1583594331.00 151.4873 60.0012 32.0000 1.9697 1.9710 416.8350 417.1607 0.0491 -1.0000 -1.0000 1816333 1583594331.10 151.4788 60.0012 32.0000 1.9701 1.9714 416.7900 417.1166 0.0492 -1.0000 -1.0000 1816395 1583594331.20 151.4275 60.0012 32.0000 1.9703 1.9716 416.6699 416.9969 0.0492 -1.0000 -1.0000 1816583 1583594331.30 151.4275 60.0012 32.0000 1.9708 1.9721 416.6168 416.9425 0.0490 -1.0000 -1.0000 1816645 1583594331.40 151.4275 60.0012 32.0000 1.9703 1.9716 416.6639 416.9898 0.0491 -1.0000 -1.0000 1816708 1583594331.50 151.4275 60.0012 32.0000 1.9700 1.9713 416.7054 417.0313 0.0491 -1.0000 -1.0000 1816786 1583594331.60 151.4275 60.0012 32.0000 1.9697 1.9709 416.7829 417.1087 0.0490 -1.0000 -1.0000 1816848 1583594331.70 151.5624 60.0012 32.0000 1.9697 1.9710 416.9119 417.2379 0.0491 -1.0000 -1.0000 1816911 1583594331.80 151.5624 60.0012 32.0000 1.9693 1.9706 416.8500 417.1768 0.0492 -1.0000 -1.0000 1816989 1583594331.90 151.5624 60.0012 32.0000 1.9692 1.9705 416.8146 417.1403 0.0490 -1.0000 -1.0000 1817052 1583594332.00 151.5624 60.0012 32.0000 1.9700 1.9713 416.7109 417.0364 0.0490 -1.0000 -1.0000 1817114 1583594332.10 151.5624 60.0012 32.0000 1.9697 1.9710 416.6766 417.0027 0.0491 -1.0000 -1.0000 1817177 1583594332.20 151.5594 60.0012 32.0000 1.9702 1.9715 416.5982 416.9242 0.0491 -1.0000 -1.0000 1817411 1583594332.30 151.5581 60.0012 32.0000 1.9707 1.9720 416.5786 416.9035 0.0489 -1.0000 -1.0000 1817473 1583594332.40 151.5581 60.0012 32.0000 1.9697 1.9710 416.6322 416.9572 0.0490 -1.0000 -1.0000 1817536 1583594332.50 151.5581 60.0012 32.0000 1.9694 1.9707 416.6141 416.9401 0.0491 -1.0000 -1.0000 1817599 1583594332.60 151.5581 60.0012 32.0000 1.9695 1.9707 416.6995 417.0252 0.0490 -1.0000 -1.0000 1817661 1583594332.70 151.5581 60.0012 32.0000 1.9697 1.9710 416.8066 417.1319 0.0489 -1.0000 -1.0000 1817911 1583594332.80 151.5581 60.0012 32.0000 1.9695 1.9707 416.7546 417.0807 0.0492 -1.0000 -1.0000 1817973 1583594332.90 151.4662 60.0012 32.0000 1.9701 1.9714 416.7590 417.0867 0.0492 -1.0000 -1.0000 1818036 1583594333.00 151.4662 60.0012 32.0000 1.9700 1.9713 416.6129 416.9386 0.0491 -1.0000 -1.0000 1818098 1583594333.10 151.4662 60.0012 32.0000 1.9705 1.9717 416.6064 416.9325 0.0491 -1.0000 -1.0000 1818161 1583594333.20 151.4662 60.0012 32.0000 1.9704 1.9716 416.6454 416.9713 0.0491 -1.0000 -1.0000 1818411 1583594333.30 151.4662 60.0012 32.0000 1.9698 1.9710 416.6720 416.9979 0.0490 -1.0000 -1.0000 1818473 1583594333.40 151.4510 60.0012 32.0000 1.9704 1.9717 416.7112 417.0372 0.0491 -1.0000 -1.0000 1818536 1583594333.50 151.4468 60.0012 32.0000 1.9701 1.9714 416.9181 417.2441 0.0491 -1.0000 -1.0000 1818614 1583594333.60 151.4468 60.0012 32.0000 1.9692 1.9705 416.8400 417.1663 0.0491 -1.0000 -1.0000 1818677 1583594333.70 151.4468 60.0012 32.0000 1.9694 1.9707 416.8520 417.1790 0.0492 -1.0000 -1.0000 1818896 1583594333.80 151.4468 60.0012 32.0000 1.9693 1.9706 416.7652 417.0914 0.0491 -1.0000 -1.0000 1818973 1583594333.90 151.4468 60.0012 32.0000 1.9705 1.9717 416.6907 417.0169 0.0491 -1.0000 -1.0000 1819036 1583594334.00 151.5006 60.0012 32.0000 1.9700 1.9712 416.7151 417.0405 0.0490 -1.0000 -1.0000 1819098 1583594334.10 151.5006 60.0012 32.0000 1.9699 1.9711 416.7026 417.0285 0.0491 -1.0000 -1.0000 1819177 1583594334.20 151.5006 60.0012 32.0000 1.9690 1.9703 416.8775 417.2041 0.0491 -1.0000 -1.0000 1819599 1583594334.30 151.5006 60.0012 32.0000 1.9694 1.9707 416.8267 417.1523 0.0490 -1.0000 -1.0000 1819661 1583594334.40 151.5006 60.0012 32.0000 1.9700 1.9713 416.9281 417.2549 0.0492 -1.0000 -1.0000 1819739 1583594334.50 151.5566 60.0012 32.0000 1.9694 1.9707 416.8195 417.1457 0.0491 -1.0000 -1.0000 1819802 1583594334.60 151.5566 60.0012 32.0000 1.9703 1.9715 416.7741 417.1000 0.0491 -1.0000 -1.0000 1819864 1583594334.70 151.5566 60.0012 32.0000 1.9703 1.9715 416.6637 416.9902 0.0492 -1.0000 -1.0000 1819927 1583594334.80 151.5566 60.0012 32.0000 1.9703 1.9716 416.6100 416.9366 0.0491 -1.0000 -1.0000 1820130 1583594334.90 151.5566 60.0012 32.0000 1.9698 1.9711 416.5419 416.8663 0.0489 -1.0000 -1.0000 1820177 1583594335.00 151.5415 60.0012 32.0000 1.9699 1.9712 416.7808 417.1063 0.0491 -1.0000 -1.0000 1820255 1583594335.10 151.4476 60.0012 32.0000 1.9692 1.9704 416.7989 417.1255 0.0492 -1.0000 -1.0000 1820317 1583594335.20 151.4476 60.0012 32.0000 1.9689 1.9702 416.8685 417.1948 0.0491 -1.0000 -1.0000 1820395 1583594335.30 151.4476 60.0012 32.0000 1.9688 1.9701 416.8334 417.1599 0.0492 -1.0000 -1.0000 1820630 1583594335.40 151.4476 60.0012 32.0000 1.9693 1.9705 416.8142 417.1397 0.0489 -1.0000 -1.0000 1820692 1583594335.50 151.4476 60.0012 32.0000 1.9699 1.9711 416.7405 417.0668 0.0491 -1.0000 -1.0000 1820770 1583594335.60 151.4476 60.0012 32.0000 1.9698 1.9711 416.9052 417.2307 0.0490 -1.0000 -1.0000 1820833 1583594335.70 151.4569 60.0012 32.0000 1.9695 1.9707 416.7280 417.0533 0.0490 -1.0000 -1.0000 1820896 1583594335.80 151.4569 60.0012 32.0000 1.9703 1.9716 416.7609 417.0879 0.0492 -1.0000 -1.0000 1821114 1583594335.90 151.4569 60.0012 32.0000 1.9708 1.9721 416.5870 416.9133 0.0491 -1.0000 -1.0000 1821177 1583594336.00 151.4569 60.0012 32.0000 1.9702 1.9715 416.5285 416.8546 0.0491 -1.0000 -1.0000 1821239 1583594336.10 151.4569 60.0012 32.0000 1.9695 1.9707 416.7620 417.0876 0.0490 -1.0000 -1.0000 1821317 1583594336.20 151.5399 60.0012 32.0000 1.9698 1.9711 416.8210 417.1462 0.0490 -1.0000 -1.0000 1821380 1583594336.30 151.5712 60.0012 32.0000 1.9696 1.9708 416.7582 417.0843 0.0491 -1.0000 -1.0000 1821630 1583594336.40 151.5712 60.0012 32.0000 1.9698 1.9711 416.8345 417.1607 0.0491 -1.0000 -1.0000 1821708 1583594336.50 151.5712 60.0012 32.0000 1.9692 1.9705 416.7912 417.1179 0.0492 -1.0000 -1.0000 1821770 1583594336.60 151.5712 60.0012 32.0000 1.9696 1.9709 416.7025 417.0283 0.0490 -1.0000 -1.0000 1821833 1583594336.70 151.5712 60.0012 32.0000 1.9693 1.9705 416.6086 416.9341 0.0490 -1.0000 -1.0000 1821895 1583594336.80 151.4873 60.0012 32.0000 1.9699 1.9712 416.5754 416.9014 0.0492 -1.0000 -1.0000 1822192 1583594336.90 151.4873 60.0012 32.0000 1.9697 1.9709 416.5218 416.8486 0.0492 -1.0000 -1.0000 1822239 1583594337.00 151.4873 60.0012 32.0000 1.9700 1.9713 416.5395 416.8645 0.0490 -1.0000 -1.0000 1822317 1583594337.10 151.4873 60.0012 32.0000 1.9702 1.9715 416.6559 416.9817 0.0490 -1.0000 -1.0000 1822380 1583594337.20 151.4873 60.0012 32.0000 1.9697 1.9709 416.7803 417.1059 0.0490 -1.0000 -1.0000 1822458 1583594337.30 151.4873 60.0012 32.0000 1.9698 1.9710 416.8177 417.1440 0.0491 -1.0000 -1.0000 1822520 1583594337.40 151.4529 60.0012 32.0000 1.9693 1.9706 416.7083 417.0342 0.0491 -1.0000 -1.0000 1822598 1583594337.50 151.4529 60.0012 32.0000 1.9705 1.9718 416.5597 416.8856 0.0491 -1.0000 -1.0000 1822677 1583594337.60 151.4529 60.0012 32.0000 1.9701 1.9714 416.5994 416.9245 0.0490 -1.0000 -1.0000 1822739 1583594337.70 151.4529 60.0012 32.0000 1.9704 1.9717 416.6088 416.9343 0.0490 -1.0000 -1.0000 1822802 1583594337.80 151.4529 60.0012 32.0000 1.9706 1.9719 416.6656 416.9924 0.0492 -1.0000 -1.0000 1822864 1583594337.90 151.4615 60.0012 32.0000 1.9698 1.9711 416.7219 417.0484 0.0491 -1.0000 -1.0000 1823161 1583594338.00 151.4933 60.0012 32.0000 1.9700 1.9713 416.8309 417.1565 0.0490 -1.0000 -1.0000 1823223 1583594338.10 151.4933 60.0012 32.0000 1.9690 1.9702 416.8542 417.1810 0.0492 -1.0000 -1.0000 1823302 1583594338.20 151.4933 60.0012 32.0000 1.9690 1.9703 416.8547 417.1810 0.0492 -1.0000 -1.0000 1823364 1583594338.30 151.4933 60.0012 32.0000 1.9700 1.9712 416.6894 417.0153 0.0490 -1.0000 -1.0000 1823427 1583594338.40 151.4933 60.0012 32.0000 1.9705 1.9717 416.6572 416.9826 0.0490 -1.0000 -1.0000 1823505 1583594338.50 151.5476 60.0012 32.0000 1.9704 1.9717 416.6054 416.9317 0.0491 -1.0000 -1.0000 1823567 1583594338.60 151.5476 60.0012 32.0000 1.9699 1.9711 416.6080 416.9337 0.0491 -1.0000 -1.0000 1823630 1583594338.70 151.5476 60.0012 32.0000 1.9700 1.9712 416.5655 416.8918 0.0491 -1.0000 -1.0000 1823692 1583594338.80 151.5476 60.0012 32.0000 1.9704 1.9717 416.6376 416.9636 0.0491 -1.0000 -1.0000 1823755 1583594338.90 151.5476 60.0012 32.0000 1.9691 1.9703 416.7476 417.0733 0.0490 -1.0000 -1.0000 1824114 1583594339.00 151.4632 60.0012 32.0000 1.9689 1.9702 416.7759 417.1017 0.0491 -1.0000 -1.0000 1824192 1583594339.10 151.4091 60.0012 32.0000 1.9693 1.9705 416.8270 417.1541 0.0492 -1.0000 -1.0000 1824255 1583594339.20 151.4091 60.0012 32.0000 1.9698 1.9710 416.7578 417.0832 0.0490 -1.0000 -1.0000 1824333 1583594339.30 151.4091 60.0012 32.0000 1.9698 1.9710 416.7460 417.0719 0.0491 -1.0000 -1.0000 1824395 1583594339.40 151.4091 60.0012 32.0000 1.9697 1.9710 416.6810 417.0077 0.0492 -1.0000 -1.0000 1824458 1583594339.50 151.4091 60.0012 32.0000 1.9705 1.9717 416.6407 416.9672 0.0491 -1.0000 -1.0000 1824520 1583594339.60 151.3875 60.0012 32.0000 1.9705 1.9717 416.6679 416.9926 0.0489 -1.0000 -1.0000 1824583 1583594339.70 151.3875 60.0012 32.0000 1.9696 1.9708 416.7233 417.0493 0.0491 -1.0000 -1.0000 1824645 1583594339.80 151.3875 60.0012 32.0000 1.9690 1.9703 416.8180 417.1436 0.0490 -1.0000 -1.0000 1824723 1583594339.90 151.3875 60.0012 32.0000 1.9691 1.9704 416.8679 417.1941 0.0491 -1.0000 -1.0000 1824911 1583594340.00 151.3875 60.0012 32.0000 1.9697 1.9709 416.8204 417.1465 0.0491 -1.0000 -1.0000 1824973 1583594340.10 151.4549 60.0014 32.0000 1.9702 1.9715 416.8162 417.1428 0.0491 -1.0000 -1.0000 1825036 1583594340.20 151.4549 60.0014 32.0000 1.9705 1.9718 416.6935 417.0197 0.0491 -1.0000 -1.0000 1825114 1583594340.30 151.4549 60.0014 32.0000 1.9706 1.9718 416.6060 416.9320 0.0491 -1.0000 -1.0000 1825177 1583594340.40 151.4549 60.0014 32.0000 1.9699 1.9712 416.6217 416.9490 0.0493 -1.0000 -1.0000 1826052 1583594340.50 151.4549 60.0014 32.0000 1.9704 1.9716 416.6596 416.9864 0.0492 -1.0000 -1.0000 1826114 1583594340.60 151.4549 60.0014 32.0000 1.9690 1.9703 416.7586 417.0850 0.0491 -1.0000 -1.0000 1826177 1583594340.70 151.4611 60.0014 32.0000 1.9701 1.9714 416.7587 417.0854 0.0492 -1.0000 -1.0000 1826255 1583594340.80 151.5466 60.0014 32.0000 1.9694 1.9707 416.8687 417.1931 0.0489 -1.0000 -1.0000 1826317 1583594340.90 151.5466 60.0014 32.0000 1.9694 1.9706 416.8114 417.1377 0.0492 -1.0000 -1.0000 1826380 1583594341.00 151.5466 60.0014 32.0000 1.9692 1.9705 416.7807 417.1070 0.0491 -1.0000 -1.0000 1826442 1583594341.10 151.5466 60.0014 32.0000 1.9700 1.9713 416.7280 417.0544 0.0492 -1.0000 -1.0000 1826505 1583594341.20 151.5466 60.0014 32.0000 1.9691 1.9704 416.7398 417.0666 0.0491 -1.0000 -1.0000 1826583 1583594341.30 151.4340 60.0014 32.0000 1.9697 1.9709 416.5847 416.9113 0.0492 -1.0000 -1.0000 1826645 1583594341.40 151.4340 60.0014 32.0000 1.9700 1.9712 416.5609 416.8867 0.0491 -1.0000 -1.0000 1826708 1583594341.50 151.4340 60.0014 32.0000 1.9701 1.9714 416.5633 416.8889 0.0491 -1.0000 -1.0000 1826786 1583594341.60 151.4340 60.0014 32.0000 1.9697 1.9710 416.5675 416.8939 0.0492 -1.0000 -1.0000 1826848 1583594341.70 151.4340 60.0014 32.0000 1.9697 1.9709 416.7384 417.0651 0.0491 -1.0000 -1.0000 1826911 1583594341.80 151.4282 60.0014 32.0000 1.9689 1.9702 416.8027 417.1283 0.0490 -1.0000 -1.0000 1826973 1583594341.90 151.3980 60.0014 32.0000 1.9688 1.9700 416.8079 417.1335 0.0490 -1.0000 -1.0000 1827036 1583594342.00 151.3980 60.0014 32.0000 1.9700 1.9713 416.7806 417.1063 0.0491 -1.0000 -1.0000 1827114 1583594342.10 151.3980 60.0014 32.0000 1.9695 1.9708 416.7110 417.0361 0.0489 -1.0000 -1.0000 1827193 1583594342.20 151.3980 60.0014 32.0000 1.9702 1.9715 416.6903 417.0157 0.0490 -1.0000 -1.0000 1827255 1583594342.30 151.3980 60.0014 32.0000 1.9706 1.9718 416.6354 416.9612 0.0491 -1.0000 -1.0000 1827317 1583594342.40 151.5231 60.0014 32.0000 1.9701 1.9714 416.5004 416.8261 0.0491 -1.0000 -1.0000 1827380 1583594342.50 151.5231 60.0014 32.0000 1.9698 1.9711 416.6263 416.9525 0.0491 -1.0000 -1.0000 1828161 1583594342.60 151.5231 60.0014 32.0000 1.9705 1.9718 416.5769 416.9026 0.0491 -1.0000 -1.0000 1828223 1583594342.70 151.5231 60.0014 32.0000 1.9701 1.9713 416.6523 416.9785 0.0491 -1.0000 -1.0000 1828302 1583594342.80 151.5231 60.0014 32.0000 1.9699 1.9712 416.6982 417.0248 0.0492 -1.0000 -1.0000 1828364 1583594342.90 151.5483 60.0014 32.0000 1.9692 1.9705 416.8011 417.1278 0.0492 -1.0000 -1.0000 1828427 1583594343.00 151.5521 60.0014 32.0000 1.9691 1.9703 416.7910 417.1173 0.0491 -1.0000 -1.0000 1828505 1583594343.10 151.5521 60.0014 32.0000 1.9696 1.9709 416.7190 417.0447 0.0491 -1.0000 -1.0000 1828567 1583594343.20 151.5521 60.0014 32.0000 1.9702 1.9714 416.6648 416.9910 0.0491 -1.0000 -1.0000 1828630 1583594343.30 151.5521 60.0014 32.0000 1.9702 1.9715 416.6437 416.9704 0.0492 -1.0000 -1.0000 1828692 1583594343.40 151.5485 60.0014 32.0000 1.9705 1.9718 416.6261 416.9521 0.0491 -1.0000 -1.0000 1828755 1583594343.50 151.4880 60.0014 32.0000 1.9705 1.9718 416.7160 417.0421 0.0491 -1.0000 -1.0000 1828833 1583594343.60 151.4880 60.0014 32.0000 1.9703 1.9716 416.6234 416.9482 0.0490 -1.0000 -1.0000 1828895 1583594343.70 151.4880 60.0014 32.0000 1.9690 1.9703 416.7475 417.0737 0.0491 -1.0000 -1.0000 1828958 1583594343.80 151.4880 60.0014 32.0000 1.9696 1.9708 416.7497 417.0751 0.0490 -1.0000 -1.0000 1829036 1583594343.90 151.4880 60.0014 32.0000 1.9701 1.9713 416.5901 416.9168 0.0492 -1.0000 -1.0000 1829098 1583594344.00 151.4987 60.0014 32.0000 1.9707 1.9720 416.5822 416.9083 0.0491 -1.0000 -1.0000 1829161 1583594344.10 151.4987 60.0014 32.0000 1.9707 1.9720 416.5097 416.8350 0.0490 -1.0000 -1.0000 1829239 1583594344.20 151.4987 60.0014 32.0000 1.9701 1.9713 416.5576 416.8849 0.0493 -1.0000 -1.0000 1829302 1583594344.30 151.4987 60.0014 32.0000 1.9701 1.9714 416.6842 417.0113 0.0492 -1.0000 -1.0000 1829364 1583594344.40 151.4987 60.0014 32.0000 1.9695 1.9708 416.8256 417.1515 0.0490 -1.0000 -1.0000 1829442 1583594344.50 151.4987 60.0014 32.0000 1.9699 1.9712 416.7248 417.0503 0.0490 -1.0000 -1.0000 1829661 1583594344.60 151.5216 60.0012 32.0000 1.9691 1.9704 416.7639 417.0899 0.0491 -1.0000 -1.0000 1829723 1583594344.70 151.5489 60.0010 32.0000 1.9700 1.9713 416.8008 417.1266 0.0490 -1.0000 -1.0000 1829802 1583594344.80 151.5489 60.0010 32.0000 1.9697 1.9710 416.7655 417.0924 0.0492 -1.0000 -1.0000 1829864 1583594344.90 151.5489 60.0010 32.0000 1.9698 1.9710 416.7745 417.1006 0.0491 -1.0000 -1.0000 1829927 1583594345.00 151.5489 60.0010 32.0000 1.9700 1.9713 416.7058 417.0323 0.0492 -1.0000 -1.0000 1830161 1583594345.10 151.5489 60.0010 32.0000 1.9695 1.9708 416.6184 416.9446 0.0491 -1.0000 -1.0000 1830223 1583594345.20 151.5314 60.0010 32.0000 1.9699 1.9712 416.5901 416.9167 0.0492 -1.0000 -1.0000 1830302 1583594345.30 151.5159 60.0010 32.0000 1.9693 1.9706 416.6349 416.9610 0.0491 -1.0000 -1.0000 1830364 1583594345.40 151.5159 60.0010 32.0000 1.9691 1.9704 416.8440 417.1710 0.0492 -1.0000 -1.0000 1830427 1583594345.50 151.5159 60.0010 32.0000 1.9698 1.9710 416.7609 417.0868 0.0491 -1.0000 -1.0000 1830505 1583594345.60 151.5159 60.0010 32.0000 1.9694 1.9706 416.7914 417.1177 0.0491 -1.0000 -1.0000 1830630 1583594345.70 151.5159 60.0010 32.0000 1.9699 1.9712 416.6805 417.0061 0.0491 -1.0000 -1.0000 1830692 1583594345.80 151.4174 60.0010 32.0000 1.9705 1.9718 416.6452 416.9714 0.0491 -1.0000 -1.0000 1830770 1583594345.90 151.4174 60.0010 32.0000 1.9706 1.9719 416.5759 416.9016 0.0491 -1.0000 -1.0000 1830833 1583594346.00 151.4174 60.0010 32.0000 1.9707 1.9720 416.5830 416.9084 0.0490 -1.0000 -1.0000 1830896 1583594346.10 151.4174 60.0010 32.0000 1.9698 1.9711 416.5871 416.9124 0.0491 -1.0000 -1.0000 1831177 1583594346.20 151.4174 60.0010 32.0000 1.9697 1.9710 416.6596 416.9860 0.0492 -1.0000 -1.0000 1831239 1583594346.30 151.4929 60.0010 32.0000 1.9690 1.9702 416.7794 417.1058 0.0492 -1.0000 -1.0000 1831302 1583594346.40 151.5267 60.0010 32.0000 1.9681 1.9694 416.8101 417.1373 0.0493 -1.0000 -1.0000 1831380 1583594346.50 151.5267 60.0010 32.0000 1.9701 1.9714 416.7940 417.1203 0.0491 -1.0000 -1.0000 1831442 1583594346.60 151.5267 60.0010 32.0000 1.9707 1.9720 416.6613 416.9875 0.0491 -1.0000 -1.0000 1831661 1583594346.70 151.5267 60.0010 32.0000 1.9708 1.9721 416.5971 416.9234 0.0491 -1.0000 -1.0000 1831739 1583594346.80 151.5267 60.0010 32.0000 1.9700 1.9713 416.5427 416.8681 0.0490 -1.0000 -1.0000 1831802 1583594346.90 151.5770 60.0010 32.0000 1.9697 1.9710 416.5593 416.8857 0.0491 -1.0000 -1.0000 1831864 1583594347.00 151.5770 60.0010 32.0000 1.9696 1.9709 416.6248 416.9504 0.0491 -1.0000 -1.0000 1831942 1583594347.10 151.5770 60.0010 32.0000 1.9695 1.9708 416.6290 416.9540 0.0489 -1.0000 -1.0000 1832364 1583594347.20 151.5770 60.0010 32.0000 1.9697 1.9710 416.7084 417.0345 0.0491 -1.0000 -1.0000 1832442 1583594347.30 151.5770 60.0010 32.0000 1.9695 1.9708 416.7314 417.0567 0.0489 -1.0000 -1.0000 1832505 1583594347.40 151.4617 60.0010 32.0000 1.9701 1.9713 416.7092 417.0333 0.0488 -1.0000 -1.0000 1832552 1583594347.50 151.4617 60.0010 32.0000 1.9700 1.9713 416.6700 416.9952 0.0490 -1.0000 -1.0000 1832630 1583594347.60 151.4617 60.0010 32.0000 1.9711 1.9724 416.5857 416.9112 0.0490 -1.0000 -1.0000 1833505 1583594347.70 151.4617 60.0010 32.0000 1.9710 1.9723 416.5894 416.9155 0.0492 -1.0000 -1.0000 1833567 1583594347.80 151.4617 60.0010 32.0000 1.9696 1.9709 416.5764 416.9032 0.0492 -1.0000 -1.0000 1833630 1583594347.90 151.4595 60.0010 32.0000 1.9697 1.9709 416.5812 416.9074 0.0491 -1.0000 -1.0000 1833692 1583594348.00 151.4427 60.0010 32.0000 1.9697 1.9710 416.6838 417.0099 0.0491 -1.0000 -1.0000 1833755 1583594348.10 151.4427 60.0010 32.0000 1.9697 1.9709 416.7629 417.0883 0.0491 -1.0000 -1.0000 1833833 1583594348.20 151.4427 60.0010 32.0000 1.9697 1.9710 416.7695 417.0960 0.0492 -1.0000 -1.0000 1833895 1583594348.30 151.4427 60.0010 32.0000 1.9694 1.9706 416.8016 417.1271 0.0490 -1.0000 -1.0000 1833958 1583594348.40 151.4427 60.0010 32.0000 1.9704 1.9716 416.7295 417.0551 0.0491 -1.0000 -1.0000 1834036 1583594348.50 151.4777 60.0010 32.0000 1.9709 1.9722 416.5997 416.9265 0.0492 -1.0000 -1.0000 1834098 1583594348.60 151.4777 60.0010 32.0000 1.9702 1.9714 416.6412 416.9661 0.0490 -1.0000 -1.0000 1834161 1583594348.70 151.4777 60.0010 32.0000 1.9707 1.9720 416.6320 416.9579 0.0491 -1.0000 -1.0000 1834223 1583594348.80 151.4777 60.0010 32.0000 1.9700 1.9713 416.6400 416.9659 0.0491 -1.0000 -1.0000 1834286 1583594348.90 151.4777 60.0010 32.0000 1.9702 1.9714 416.5576 416.8834 0.0491 -1.0000 -1.0000 1834348 1583594349.00 151.5444 60.0010 32.0000 1.9694 1.9706 416.6237 416.9492 0.0490 -1.0000 -1.0000 1834427 1583594349.10 151.5657 60.0010 32.0000 1.9696 1.9709 416.7046 417.0299 0.0490 -1.0000 -1.0000 1834489 1583594349.20 151.5148 60.0010 32.0000 1.9696 1.9709 416.7615 417.0890 0.0493 -1.0000 -1.0000 1834567 1583594349.30 151.5148 60.0010 32.0000 1.9698 1.9710 416.8391 417.1657 0.0492 -1.0000 -1.0000 1834630 1583594349.40 151.5148 60.0010 32.0000 1.9697 1.9709 416.7373 417.0635 0.0491 -1.0000 -1.0000 1834692 1583594349.50 151.5148 60.0010 32.0000 1.9695 1.9708 416.5817 416.9079 0.0491 -1.0000 -1.0000 1834755 1583594349.60 151.5148 60.0010 32.0000 1.9703 1.9716 416.6265 416.9518 0.0490 -1.0000 -1.0000 1834833 1583594349.70 151.5148 60.0010 32.0000 1.9705 1.9718 416.5893 416.9144 0.0490 -1.0000 -1.0000 1834896 1583594349.80 151.5148 60.0010 32.0000 1.9702 1.9715 416.5729 416.8981 0.0491 -1.0000 -1.0000 1834958 1583594349.90 151.5148 60.0010 32.0000 1.9692 1.9705 416.6435 416.9699 0.0491 -1.0000 -1.0000 1835036 1583594350.00 151.5148 60.0010 32.0000 1.9692 1.9705 416.6514 416.9783 0.0492 -1.0000 -1.0000 1835098 1583594350.10 151.3904 60.0012 32.0000 1.9690 1.9702 416.7609 417.0863 0.0490 -1.0000 -1.0000 1835177 1583594350.20 151.3577 60.0012 32.0000 1.9690 1.9703 416.7500 417.0761 0.0491 -1.0000 -1.0000 1835396 1583594350.30 151.3577 60.0012 32.0000 1.9698 1.9710 416.8077 417.1340 0.0491 -1.0000 -1.0000 1835473 1583594350.40 151.3577 60.0012 32.0000 1.9702 1.9715 416.6905 417.0168 0.0492 -1.0000 -1.0000 1835536 1583594350.50 151.3577 60.0012 32.0000 1.9694 1.9706 416.6381 416.9633 0.0489 -1.0000 -1.0000 1835598 1583594350.60 151.3577 60.0012 32.0000 1.9696 1.9709 416.6229 416.9491 0.0492 -1.0000 -1.0000 1835661 1583594350.70 151.4676 60.0012 32.0000 1.9690 1.9703 416.7390 417.0653 0.0491 -1.0000 -1.0000 1835911 1583594350.80 151.4676 60.0012 32.0000 1.9694 1.9707 416.7777 417.1035 0.0490 -1.0000 -1.0000 1835973 1583594350.90 151.4676 60.0012 32.0000 1.9692 1.9705 416.7821 417.1077 0.0490 -1.0000 -1.0000 1836036 1583594351.00 151.4676 60.0012 32.0000 1.9693 1.9706 416.7651 417.0909 0.0491 -1.0000 -1.0000 1836098 1583594351.10 151.4676 60.0012 32.0000 1.9692 1.9705 416.7362 417.0627 0.0492 -1.0000 -1.0000 1836161 1583594351.20 151.5978 60.0012 32.0000 1.9701 1.9714 416.6829 417.0102 0.0492 -1.0000 -1.0000 1836614 1583594351.30 151.5978 60.0012 32.0000 1.9704 1.9717 416.6074 416.9321 0.0489 -1.0000 -1.0000 1836677 1583594351.40 151.5978 60.0012 32.0000 1.9702 1.9715 416.5685 416.8933 0.0489 -1.0000 -1.0000 1836739 1583594351.50 151.5978 60.0012 32.0000 1.9703 1.9716 416.6656 416.9922 0.0492 -1.0000 -1.0000 1836802 1583594351.60 151.5978 60.0012 32.0000 1.9692 1.9705 416.7286 417.0546 0.0491 -1.0000 -1.0000 1836864 1583594351.70 151.5574 60.0012 32.0000 1.9696 1.9709 416.7613 417.0874 0.0491 -1.0000 -1.0000 1837161 1583594351.80 151.4853 60.0012 32.0000 1.9698 1.9711 416.7986 417.1243 0.0490 -1.0000 -1.0000 1837239 1583594351.90 151.4853 60.0012 32.0000 1.9699 1.9711 416.6230 416.9502 0.0492 -1.0000 -1.0000 1837302 1583594352.00 151.4853 60.0012 32.0000 1.9691 1.9703 416.6296 416.9563 0.0492 -1.0000 -1.0000 1837364 1583594352.10 151.4853 60.0012 32.0000 1.9701 1.9713 416.5782 416.9039 0.0491 -1.0000 -1.0000 1837442 1583594352.20 151.4853 60.0012 32.0000 1.9704 1.9717 416.6591 416.9862 0.0492 -1.0000 -1.0000 1837505 1583594352.30 151.4117 60.0012 32.0000 1.9702 1.9715 416.6431 416.9694 0.0491 -1.0000 -1.0000 1837583 1583594352.40 151.4117 60.0012 32.0000 1.9694 1.9707 416.6295 416.9554 0.0491 -1.0000 -1.0000 1837677 1583594352.50 151.4117 60.0012 32.0000 1.9693 1.9706 416.7611 417.0877 0.0492 -1.0000 -1.0000 1837739 1583594352.60 151.4117 60.0012 32.0000 1.9688 1.9701 416.8525 417.1784 0.0490 -1.0000 -1.0000 1837802 1583594352.70 151.4117 60.0012 32.0000 1.9689 1.9702 416.9227 417.2491 0.0491 -1.0000 -1.0000 1837864 1583594352.80 151.4816 60.0012 32.0000 1.9691 1.9704 416.6912 417.0168 0.0491 -1.0000 -1.0000 1837927 1583594352.90 151.4816 60.0012 32.0000 1.9701 1.9713 416.5439 416.8696 0.0490 -1.0000 -1.0000 1837989 1583594353.00 151.4816 60.0012 32.0000 1.9705 1.9718 416.5141 416.8404 0.0492 -1.0000 -1.0000 1838067 1583594353.10 151.4816 60.0012 32.0000 1.9702 1.9715 416.5666 416.8929 0.0491 -1.0000 -1.0000 1838130 1583594353.20 151.4816 60.0012 32.0000 1.9695 1.9707 416.6631 416.9886 0.0490 -1.0000 -1.0000 1838208 1583594353.30 151.4816 60.0012 32.0000 1.9696 1.9709 416.7006 417.0259 0.0490 -1.0000 -1.0000 1838270 1583594353.40 151.5122 60.0012 32.0000 1.9695 1.9708 416.7307 417.0564 0.0490 -1.0000 -1.0000 1838333 1583594353.50 151.5122 60.0012 32.0000 1.9695 1.9707 416.7793 417.1051 0.0491 -1.0000 -1.0000 1838411 1583594353.60 151.5122 60.0012 32.0000 1.9695 1.9708 416.8282 417.1543 0.0491 -1.0000 -1.0000 1838473 1583594353.70 151.5122 60.0012 32.0000 1.9690 1.9703 416.7535 417.0803 0.0492 -1.0000 -1.0000 1838536 1583594353.80 151.5122 60.0012 32.0000 1.9692 1.9704 416.8517 417.1778 0.0491 -1.0000 -1.0000 1838692 1583594353.90 151.4823 60.0012 32.0000 1.9693 1.9706 416.6609 416.9869 0.0491 -1.0000 -1.0000 1838739 1583594354.00 151.4646 60.0012 32.0000 1.9696 1.9709 416.5546 416.8801 0.0490 -1.0000 -1.0000 1838817 1583594354.10 151.4646 60.0012 32.0000 1.9698 1.9711 416.5660 416.8927 0.0493 -1.0000 -1.0000 1838880 1583594354.20 151.4646 60.0012 32.0000 1.9698 1.9711 416.7040 417.0307 0.0492 -1.0000 -1.0000 1838942 1583594354.30 151.4646 60.0012 32.0000 1.9700 1.9712 416.7394 417.0653 0.0490 -1.0000 -1.0000 1839177 1583594354.40 151.4646 60.0012 32.0000 1.9692 1.9705 416.7772 417.1043 0.0493 -1.0000 -1.0000 1839255 1583594354.50 151.4050 60.0012 32.0000 1.9685 1.9698 416.8694 417.1952 0.0490 -1.0000 -1.0000 1839317 1583594354.60 151.4050 60.0012 32.0000 1.9688 1.9700 416.8085 417.1339 0.0490 -1.0000 -1.0000 1839380 1583594354.70 151.4050 60.0012 32.0000 1.9687 1.9700 416.6823 417.0079 0.0490 -1.0000 -1.0000 1839458 1583594354.80 151.4050 60.0012 32.0000 1.9696 1.9709 416.7080 417.0336 0.0491 -1.0000 -1.0000 1839864 1583594354.90 151.4050 60.0012 32.0000 1.9707 1.9720 416.7046 417.0310 0.0492 -1.0000 -1.0000 1839927 1583594355.00 151.5002 60.0021 32.0000 1.9707 1.9720 416.6288 416.9555 0.0492 -1.0000 -1.0000 1840005 1583594355.10 151.5646 60.0026 32.0000 1.9701 1.9713 416.8289 417.1556 0.0492 -1.0000 -1.0000 1840067 1583594355.20 151.5646 60.0026 32.0000 1.9694 1.9707 416.7620 417.0886 0.0492 -1.0000 -1.0000 1840130 1583594355.30 151.5646 60.0026 32.0000 1.9693 1.9706 416.8041 417.1307 0.0492 -1.0000 -1.0000 1840458 1583594355.40 151.5646 60.0026 32.0000 1.9692 1.9704 416.8605 417.1869 0.0491 -1.0000 -1.0000 1840520 1583594355.50 151.5646 60.0026 32.0000 1.9691 1.9704 416.8319 417.1586 0.0492 -1.0000 -1.0000 1840598 1583594355.60 151.5555 60.0026 32.0000 1.9691 1.9704 416.7404 417.0661 0.0490 -1.0000 -1.0000 1840661 1583594355.70 151.5555 60.0026 32.0000 1.9706 1.9719 416.6758 417.0015 0.0490 -1.0000 -1.0000 1840723 1583594355.80 151.5555 60.0026 32.0000 1.9705 1.9717 416.6896 417.0156 0.0491 -1.0000 -1.0000 1840880 1583594355.90 151.5555 60.0026 32.0000 1.9704 1.9716 416.6305 416.9563 0.0491 -1.0000 -1.0000 1840942 1583594356.00 151.5555 60.0026 32.0000 1.9703 1.9715 416.6239 416.9499 0.0490 -1.0000 -1.0000 1841005 1583594356.10 151.4660 60.0026 32.0000 1.9696 1.9709 416.6942 417.0199 0.0491 -1.0000 -1.0000 1841083 1583594356.20 151.4660 60.0026 32.0000 1.9692 1.9705 416.8139 417.1396 0.0490 -1.0000 -1.0000 1841145 1583594356.30 151.4660 60.0026 32.0000 1.9687 1.9699 416.7368 417.0630 0.0491 -1.0000 -1.0000 1841927 1583594356.40 151.4660 60.0026 32.0000 1.9696 1.9709 416.7548 417.0802 0.0490 -1.0000 -1.0000 1842005 1583594356.50 151.4660 60.0026 32.0000 1.9697 1.9710 416.7001 417.0262 0.0491 -1.0000 -1.0000 1842067 1583594356.60 151.4632 60.0026 32.0000 1.9696 1.9708 416.6031 416.9296 0.0491 -1.0000 -1.0000 1842145 1583594356.70 151.4501 60.0026 32.0000 1.9703 1.9716 416.5857 416.9114 0.0490 -1.0000 -1.0000 1842208 1583594356.80 151.4501 60.0026 32.0000 1.9701 1.9714 416.5112 416.8375 0.0491 -1.0000 -1.0000 1842270 1583594356.90 151.4501 60.0026 32.0000 1.9696 1.9709 416.6853 417.0108 0.0490 -1.0000 -1.0000 1842333 1583594357.00 151.4501 60.0026 32.0000 1.9695 1.9708 416.7659 417.0924 0.0492 -1.0000 -1.0000 1842411 1583594357.10 151.4501 60.0026 32.0000 1.9696 1.9708 416.7976 417.1240 0.0491 -1.0000 -1.0000 1842473 1583594357.20 151.4813 60.0026 32.0000 1.9688 1.9701 416.8230 417.1490 0.0491 -1.0000 -1.0000 1842552 1583594357.30 151.4848 60.0026 32.0000 1.9700 1.9713 416.7653 417.0919 0.0492 -1.0000 -1.0000 1842614 1583594357.40 151.4848 60.0026 32.0000 1.9706 1.9719 416.6119 416.9378 0.0491 -1.0000 -1.0000 1842677 1583594357.50 151.4848 60.0026 32.0000 1.9709 1.9722 416.5853 416.9113 0.0491 -1.0000 -1.0000 1842755 1583594357.60 151.4848 60.0026 32.0000 1.9697 1.9710 416.5010 416.8271 0.0491 -1.0000 -1.0000 1842817 1583594357.70 151.4848 60.0026 32.0000 1.9695 1.9707 416.6553 416.9811 0.0491 -1.0000 -1.0000 1842880 1583594357.80 151.5583 60.0026 32.0000 1.9698 1.9711 416.6316 416.9576 0.0490 -1.0000 -1.0000 1842958 1583594357.90 151.5583 60.0026 32.0000 1.9695 1.9707 416.7681 417.0939 0.0491 -1.0000 -1.0000 1843020 1583594358.00 151.5583 60.0026 32.0000 1.9687 1.9699 416.8389 417.1648 0.0491 -1.0000 -1.0000 1843083 1583594358.10 151.5583 60.0026 32.0000 1.9691 1.9703 416.7896 417.1154 0.0490 -1.0000 -1.0000 1843145 1583594358.20 151.5583 60.0026 32.0000 1.9693 1.9706 416.8697 417.1962 0.0491 -1.0000 -1.0000 1843208 1583594358.30 151.5583 60.0026 32.0000 1.9685 1.9698 416.7545 417.0803 0.0490 -1.0000 -1.0000 1843270 1583594358.40 151.5431 60.0026 32.0000 1.9695 1.9708 416.5993 416.9249 0.0490 -1.0000 -1.0000 1843380 1583594358.50 151.4902 60.0026 32.0000 1.9701 1.9714 416.4825 416.8083 0.0491 -1.0000 -1.0000 1843442 1583594358.60 151.4902 60.0026 32.0000 1.9693 1.9705 416.6754 417.0010 0.0490 -1.0000 -1.0000 1843505 1583594358.70 151.4902 60.0026 32.0000 1.9694 1.9706 416.7032 417.0285 0.0490 -1.0000 -1.0000 1843583 1583594358.80 151.4902 60.0026 32.0000 1.9692 1.9704 416.7892 417.1157 0.0491 -1.0000 -1.0000 1843645 1583594358.90 151.4902 60.0026 32.0000 1.9689 1.9702 416.8473 417.1731 0.0491 -1.0000 -1.0000 1843864 1583594359.00 151.4448 60.0026 32.0000 1.9693 1.9706 416.8259 417.1526 0.0492 -1.0000 -1.0000 1843942 1583594359.10 151.4448 60.0026 32.0000 1.9688 1.9701 416.7986 417.1253 0.0492 -1.0000 -1.0000 1844005 1583594359.20 151.4448 60.0026 32.0000 1.9693 1.9706 416.7801 417.1070 0.0492 -1.0000 -1.0000 1844083 1583594359.30 151.4448 60.0026 32.0000 1.9702 1.9715 416.7565 417.0828 0.0491 -1.0000 -1.0000 1844145 1583594359.40 151.4448 60.0026 32.0000 1.9696 1.9709 416.6888 417.0138 0.0489 -1.0000 -1.0000 1844380 1583594359.50 151.4580 60.0026 32.0000 1.9704 1.9716 416.6127 416.9376 0.0490 -1.0000 -1.0000 1844442 1583594359.60 151.5029 60.0026 32.0000 1.9709 1.9722 416.5689 416.8946 0.0491 -1.0000 -1.0000 1844505 1583594359.70 151.5029 60.0026 32.0000 1.9699 1.9712 416.6504 416.9763 0.0491 -1.0000 -1.0000 1844567 1583594359.80 151.5029 60.0026 32.0000 1.9693 1.9705 416.6963 417.0221 0.0491 -1.0000 -1.0000 1844645 1583594359.90 151.5029 60.0026 32.0000 1.9696 1.9709 416.8317 417.1577 0.0491 -1.0000 -1.0000 1845692 1583594360.00 151.5029 60.0026 32.0000 1.9696 1.9709 416.8072 417.1325 0.0490 -1.0000 -1.0000 1845755 1583594360.10 151.5424 60.0024 32.0000 1.9695 1.9707 416.8196 417.1460 0.0492 -1.0000 -1.0000 1845833 1583594360.20 151.5424 60.0024 32.0000 1.9697 1.9709 416.7819 417.1074 0.0490 -1.0000 -1.0000 1845895 1583594360.30 151.5424 60.0024 32.0000 1.9695 1.9708 416.5681 416.8946 0.0492 -1.0000 -1.0000 1845958 1583594360.40 151.5424 60.0024 32.0000 1.9706 1.9719 416.5485 416.8740 0.0490 -1.0000 -1.0000 1846036 1583594360.50 151.5424 60.0024 32.0000 1.9702 1.9714 416.5498 416.8750 0.0490 -1.0000 -1.0000 1846083 1583594360.60 151.5072 60.0024 32.0000 1.9699 1.9712 416.5749 416.9004 0.0490 -1.0000 -1.0000 1846145 1583594360.70 151.4971 60.0024 32.0000 1.9694 1.9706 416.7954 417.1206 0.0490 -1.0000 -1.0000 1846223 1583594360.80 151.4971 60.0024 32.0000 1.9694 1.9706 416.8175 417.1425 0.0489 -1.0000 -1.0000 1846286 1583594360.90 151.4971 60.0024 32.0000 1.9690 1.9703 416.7613 417.0880 0.0491 -1.0000 -1.0000 1846348 1583594361.00 151.4971 60.0024 32.0000 1.9700 1.9713 416.6800 417.0064 0.0492 -1.0000 -1.0000 1846427 1583594361.10 151.4971 60.0024 32.0000 1.9705 1.9718 416.5867 416.9132 0.0492 -1.0000 -1.0000 1846489 1583594361.20 151.4272 60.0024 32.0000 1.9708 1.9721 416.5942 416.9205 0.0492 -1.0000 -1.0000 1846552 1583594361.30 151.4272 60.0024 32.0000 1.9699 1.9712 416.5973 416.9235 0.0491 -1.0000 -1.0000 1846645 1583594361.40 151.4272 60.0024 32.0000 1.9703 1.9716 416.6592 416.9859 0.0492 -1.0000 -1.0000 1846708 1583594361.50 151.4272 60.0024 32.0000 1.9691 1.9704 416.7137 417.0399 0.0492 -1.0000 -1.0000 1846786 1583594361.60 151.4272 60.0024 32.0000 1.9691 1.9704 416.8202 417.1469 0.0491 -1.0000 -1.0000 1846848 1583594361.70 151.5118 60.0024 32.0000 1.9698 1.9710 416.8954 417.2218 0.0491 -1.0000 -1.0000 1846911 1583594361.80 151.5199 60.0024 32.0000 1.9704 1.9716 416.5996 416.9260 0.0492 -1.0000 -1.0000 1846973 1583594361.90 151.5199 60.0024 32.0000 1.9705 1.9717 416.6255 416.9516 0.0491 -1.0000 -1.0000 1847427 1583594362.00 151.5199 60.0024 32.0000 1.9708 1.9720 416.6686 416.9941 0.0490 -1.0000 -1.0000 1847489 1583594362.10 151.5199 60.0024 32.0000 1.9706 1.9719 416.5107 416.8363 0.0490 -1.0000 -1.0000 1847567 1583594362.20 151.5199 60.0024 32.0000 1.9706 1.9719 416.5974 416.9227 0.0490 -1.0000 -1.0000 1847630 1583594362.30 151.5412 60.0024 32.0000 1.9701 1.9713 416.5367 416.8629 0.0491 -1.0000 -1.0000 1847692 1583594362.40 151.5412 60.0024 32.0000 1.9695 1.9708 416.6275 416.9536 0.0492 -1.0000 -1.0000 1847880 1583594362.50 151.5412 60.0024 32.0000 1.9695 1.9708 416.7334 417.0594 0.0490 -1.0000 -1.0000 1847942 1583594362.60 151.5412 60.0024 32.0000 1.9686 1.9699 416.7313 417.0575 0.0491 -1.0000 -1.0000 1848005 1583594362.70 151.5412 60.0024 32.0000 1.9690 1.9703 416.7803 417.1065 0.0492 -1.0000 -1.0000 1848067 1583594362.80 151.5412 60.0024 32.0000 1.9694 1.9707 416.7538 417.0798 0.0491 -1.0000 -1.0000 1848130 1583594362.90 151.4562 60.0024 32.0000 1.9699 1.9712 416.6410 416.9665 0.0490 -1.0000 -1.0000 1848193 1583594363.00 151.4537 60.0024 32.0000 1.9713 1.9726 416.6563 416.9824 0.0492 -1.0000 -1.0000 1848286 1583594363.10 151.4537 60.0024 32.0000 1.9705 1.9718 416.6377 416.9633 0.0490 -1.0000 -1.0000 1848333 1583594363.20 151.4537 60.0024 32.0000 1.9701 1.9713 416.6206 416.9467 0.0491 -1.0000 -1.0000 1848411 1583594363.30 151.4537 60.0024 32.0000 1.9699 1.9712 416.7166 417.0423 0.0490 -1.0000 -1.0000 1848473 1583594363.40 151.4537 60.0024 32.0000 1.9695 1.9708 416.7676 417.0934 0.0491 -1.0000 -1.0000 1848536 1583594363.50 151.4364 60.0024 32.0000 1.9692 1.9704 416.8556 417.1813 0.0490 -1.0000 -1.0000 1848614 1583594363.60 151.4364 60.0024 32.0000 1.9694 1.9707 416.8664 417.1923 0.0491 -1.0000 -1.0000 1848677 1583594363.70 151.4364 60.0024 32.0000 1.9692 1.9705 416.7876 417.1137 0.0491 -1.0000 -1.0000 1848739 1583594363.80 151.4364 60.0024 32.0000 1.9698 1.9711 416.8277 417.1545 0.0492 -1.0000 -1.0000 1848817 1583594363.90 151.4364 60.0024 32.0000 1.9693 1.9706 416.6921 417.0190 0.0492 -1.0000 -1.0000 1848880 1583594364.00 151.4972 60.0024 32.0000 1.9701 1.9714 416.6980 417.0240 0.0491 -1.0000 -1.0000 1849177 1583594364.10 151.5506 60.0024 32.0000 1.9701 1.9714 416.6558 416.9822 0.0492 -1.0000 -1.0000 1849239 1583594364.20 151.5506 60.0024 32.0000 1.9694 1.9707 416.6966 417.0227 0.0490 -1.0000 -1.0000 1849302 1583594364.30 151.5506 60.0024 32.0000 1.9689 1.9702 416.8059 417.1324 0.0492 -1.0000 -1.0000 1849364 1583594364.40 151.5506 60.0024 32.0000 1.9690 1.9702 416.8417 417.1676 0.0490 -1.0000 -1.0000 1849442 1583594364.50 151.5506 60.0024 32.0000 1.9694 1.9707 416.7959 417.1216 0.0491 -1.0000 -1.0000 1849677 1583594364.60 151.5506 60.0024 32.0000 1.9693 1.9706 416.8988 417.2247 0.0491 -1.0000 -1.0000 1849739 1583594364.70 151.5432 60.0022 32.0000 1.9697 1.9710 416.7263 417.0527 0.0491 -1.0000 -1.0000 1849817 1583594364.80 151.5432 60.0022 32.0000 1.9702 1.9715 416.6658 416.9920 0.0491 -1.0000 -1.0000 1849880 1583594364.90 151.5432 60.0022 32.0000 1.9699 1.9712 416.6206 416.9469 0.0492 -1.0000 -1.0000 1849942 1583594365.00 151.5432 60.0022 32.0000 1.9697 1.9710 416.5694 416.8958 0.0491 -1.0000 -1.0000 1850192 1583594365.10 151.5432 60.0022 32.0000 1.9695 1.9708 416.7296 417.0559 0.0491 -1.0000 -1.0000 1850255 1583594365.20 151.4333 60.0022 32.0000 1.9692 1.9705 416.8001 417.1269 0.0492 -1.0000 -1.0000 1850317 1583594365.30 151.3853 60.0022 32.0000 1.9682 1.9695 416.8465 417.1728 0.0491 -1.0000 -1.0000 1850380 1583594365.40 151.3853 60.0022 32.0000 1.9695 1.9708 416.8417 417.1676 0.0491 -1.0000 -1.0000 1850442 1583594365.50 151.3853 60.0022 32.0000 1.9692 1.9705 416.7658 417.0920 0.0491 -1.0000 -1.0000 1850692 1583594365.60 151.3853 60.0022 32.0000 1.9698 1.9711 416.7425 417.0692 0.0492 -1.0000 -1.0000 1850739 1583594365.70 151.3867 60.0022 32.0000 1.9708 1.9720 416.6791 417.0065 0.0493 -1.0000 -1.0000 1850802 1583594365.80 151.4931 60.0022 32.0000 1.9701 1.9714 416.6462 416.9728 0.0492 -1.0000 -1.0000 1850880 1583594365.90 151.4931 60.0022 32.0000 1.9706 1.9718 416.7480 417.0744 0.0492 -1.0000 -1.0000 1850942 1583594366.00 151.4931 60.0022 32.0000 1.9704 1.9716 416.8267 417.1544 0.0494 -1.0000 -1.0000 1851427 1583594366.10 151.4931 60.0022 32.0000 1.9693 1.9706 416.8202 417.1473 0.0492 -1.0000 -1.0000 1851505 1583594366.20 151.4931 60.0022 32.0000 1.9695 1.9707 416.8220 417.1487 0.0492 -1.0000 -1.0000 1851567 1583594366.30 151.4815 60.0022 32.0000 1.9689 1.9702 416.7589 417.0849 0.0491 -1.0000 -1.0000 1851630 1583594366.40 151.4785 60.0022 32.0000 1.9706 1.9718 416.6315 416.9583 0.0492 -1.0000 -1.0000 1851692 1583594366.50 151.4785 60.0022 32.0000 1.9697 1.9710 416.6667 416.9933 0.0491 -1.0000 -1.0000 1851880 1583594366.60 151.4785 60.0022 32.0000 1.9704 1.9717 416.6122 416.9394 0.0493 -1.0000 -1.0000 1851942 1583594366.70 151.4785 60.0022 32.0000 1.9696 1.9709 416.6363 416.9627 0.0492 -1.0000 -1.0000 1852020 1583594366.80 151.4785 60.0022 32.0000 1.9705 1.9717 416.6151 416.9411 0.0491 -1.0000 -1.0000 1852083 1583594366.90 151.5299 60.0022 32.0000 1.9697 1.9710 416.7647 417.0904 0.0491 -1.0000 -1.0000 1852145 1583594367.00 151.5578 60.0022 32.0000 1.9690 1.9703 416.7908 417.1170 0.0491 -1.0000 -1.0000 1852223 1583594367.10 151.5578 60.0022 32.0000 1.9690 1.9703 416.8827 417.2087 0.0491 -1.0000 -1.0000 1852427 1583594367.20 151.5578 60.0022 32.0000 1.9690 1.9702 416.9148 417.2403 0.0491 -1.0000 -1.0000 1852489 1583594367.30 151.5578 60.0022 32.0000 1.9696 1.9708 416.8377 417.1646 0.0492 -1.0000 -1.0000 1852552 1583594367.40 151.5578 60.0022 32.0000 1.9705 1.9718 416.6423 416.9686 0.0491 -1.0000 -1.0000 1852614 1583594367.50 151.4714 60.0022 32.0000 1.9703 1.9716 416.5299 416.8561 0.0492 -1.0000 -1.0000 1852692 1583594367.60 151.4714 60.0022 32.0000 1.9698 1.9711 416.6129 416.9389 0.0491 -1.0000 -1.0000 1852927 1583594367.70 151.4714 60.0022 32.0000 1.9694 1.9706 416.6645 416.9907 0.0492 -1.0000 -1.0000 1852989 1583594367.80 151.4714 60.0022 32.0000 1.9693 1.9706 416.7696 417.0957 0.0491 -1.0000 -1.0000 1853067 1583594367.90 151.4714 60.0022 32.0000 1.9692 1.9705 416.6752 417.0019 0.0492 -1.0000 -1.0000 1853130 1583594368.00 151.4562 60.0022 32.0000 1.9693 1.9706 416.6967 417.0228 0.0491 -1.0000 -1.0000 1853193 1583594368.10 151.4424 60.0022 32.0000 1.9696 1.9709 416.8994 417.2268 0.0492 -1.0000 -1.0000 1853427 1583594368.20 151.4424 60.0022 32.0000 1.9698 1.9711 416.8657 417.1924 0.0492 -1.0000 -1.0000 1853489 1583594368.30 151.4424 60.0022 32.0000 1.9696 1.9708 416.8713 417.1988 0.0493 -1.0000 -1.0000 1853552 1583594368.40 151.4424 60.0022 32.0000 1.9686 1.9699 416.8273 417.1543 0.0492 -1.0000 -1.0000 1853614 1583594368.50 151.4424 60.0022 32.0000 1.9708 1.9721 416.6704 416.9965 0.0491 -1.0000 -1.0000 1853677 1583594368.60 151.5060 60.0022 32.0000 1.9705 1.9717 416.6286 416.9549 0.0492 -1.0000 -1.0000 1853739 1583594368.70 151.5060 60.0022 32.0000 1.9708 1.9721 416.6055 416.9327 0.0493 -1.0000 -1.0000 1853817 1583594368.80 151.5060 60.0022 32.0000 1.9693 1.9706 416.7473 417.0744 0.0492 -1.0000 -1.0000 1853880 1583594368.90 151.5060 60.0022 32.0000 1.9697 1.9709 416.7972 417.1223 0.0490 -1.0000 -1.0000 1853942 1583594369.00 151.5060 60.0022 32.0000 1.9691 1.9704 416.7912 417.1176 0.0490 -1.0000 -1.0000 1854005 1583594369.10 151.5044 60.0022 32.0000 1.9693 1.9706 416.7538 417.0805 0.0492 -1.0000 -1.0000 1854192 1583594369.20 151.4995 60.0022 32.0000 1.9696 1.9708 416.7960 417.1227 0.0492 -1.0000 -1.0000 1854255 1583594369.30 151.4995 60.0022 32.0000 1.9694 1.9707 416.7986 417.1257 0.0492 -1.0000 -1.0000 1854317 1583594369.40 151.4995 60.0022 32.0000 1.9695 1.9707 416.8294 417.1563 0.0492 -1.0000 -1.0000 1854380 1583594369.50 151.4995 60.0022 32.0000 1.9691 1.9704 416.7847 417.1112 0.0491 -1.0000 -1.0000 1854458 1583594369.60 151.4995 60.0022 32.0000 1.9705 1.9718 416.6180 416.9430 0.0489 -1.0000 -1.0000 1854833 1583594369.70 151.4865 60.0021 32.0000 1.9700 1.9713 416.5655 416.8911 0.0491 -1.0000 -1.0000 1854896 1583594369.80 151.4342 60.0019 32.0000 1.9703 1.9715 416.5356 416.8616 0.0491 -1.0000 -1.0000 1854973 1583594369.90 151.4342 60.0019 32.0000 1.9698 1.9711 416.7010 417.0271 0.0491 -1.0000 -1.0000 1855052 1583594370.00 151.4342 60.0019 32.0000 1.9691 1.9704 416.7451 417.0715 0.0491 -1.0000 -1.0000 1855114 1583594370.10 151.4342 60.0019 32.0000 1.9694 1.9707 416.7078 417.0339 0.0491 -1.0000 -1.0000 1855193 1583594370.20 151.4342 60.0019 32.0000 1.9692 1.9705 416.8180 417.1449 0.0492 -1.0000 -1.0000 1855255 1583594370.30 151.4454 60.0019 32.0000 1.9689 1.9702 416.8975 417.2243 0.0492 -1.0000 -1.0000 1855317 1583594370.40 151.5726 60.0019 32.0000 1.9698 1.9710 416.8542 417.1802 0.0491 -1.0000 -1.0000 1855380 1583594370.50 151.5726 60.0019 32.0000 1.9697 1.9710 416.8432 417.1696 0.0491 -1.0000 -1.0000 1855442 1583594370.60 151.5726 60.0019 32.0000 1.9701 1.9714 416.7586 417.0851 0.0492 -1.0000 -1.0000 1855505 1583594370.70 151.5726 60.0019 32.0000 1.9713 1.9725 416.6135 416.9402 0.0492 -1.0000 -1.0000 1855927 1583594370.80 151.5726 60.0019 32.0000 1.9705 1.9717 416.5585 416.8845 0.0491 -1.0000 -1.0000 1855989 1583594370.90 151.5925 60.0019 32.0000 1.9706 1.9719 416.5840 416.9109 0.0492 -1.0000 -1.0000 1856052 1583594371.00 151.6138 60.0019 32.0000 1.9703 1.9715 416.6722 416.9982 0.0491 -1.0000 -1.0000 1856130 1583594371.10 151.6138 60.0019 32.0000 1.9703 1.9716 416.6973 417.0235 0.0492 -1.0000 -1.0000 1856192 1583594371.20 151.6138 60.0019 32.0000 1.9696 1.9709 416.7786 417.1053 0.0491 -1.0000 -1.0000 1856270 1583594371.30 151.6138 60.0019 32.0000 1.9696 1.9708 416.8495 417.1750 0.0490 -1.0000 -1.0000 1856333 1583594371.40 151.6134 60.0019 32.0000 1.9699 1.9712 416.8353 417.1622 0.0492 -1.0000 -1.0000 1856395 1583594371.50 151.5182 60.0019 32.0000 1.9688 1.9701 416.8273 417.1551 0.0494 -1.0000 -1.0000 1856458 1583594371.60 151.5182 60.0019 32.0000 1.9689 1.9701 416.8253 417.1520 0.0491 -1.0000 -1.0000 1856520 1583594371.70 151.5182 60.0019 32.0000 1.9690 1.9703 416.7775 417.1039 0.0492 -1.0000 -1.0000 1856708 1583594371.80 151.5182 60.0019 32.0000 1.9703 1.9716 416.6170 416.9436 0.0492 -1.0000 -1.0000 1856770 1583594371.90 151.5182 60.0019 32.0000 1.9700 1.9712 416.5543 416.8795 0.0490 -1.0000 -1.0000 1856833 1583594372.00 151.4890 60.0019 32.0000 1.9702 1.9715 416.6379 416.9639 0.0491 -1.0000 -1.0000 1856896 1583594372.10 151.4890 60.0019 32.0000 1.9695 1.9708 416.7041 417.0306 0.0492 -1.0000 -1.0000 1856973 1583594372.20 151.4890 60.0019 32.0000 1.9695 1.9708 416.7034 417.0299 0.0491 -1.0000 -1.0000 1857411 1583594372.30 151.4890 60.0019 32.0000 1.9697 1.9710 416.7868 417.1130 0.0491 -1.0000 -1.0000 1857473 1583594372.40 151.4890 60.0019 32.0000 1.9693 1.9705 416.8408 417.1665 0.0490 -1.0000 -1.0000 1857536 1583594372.50 151.4890 60.0019 32.0000 1.9696 1.9709 416.7672 417.0931 0.0491 -1.0000 -1.0000 1857599 1583594372.60 151.4938 60.0019 32.0000 1.9698 1.9711 416.7522 417.0795 0.0492 -1.0000 -1.0000 1857661 1583594372.70 151.4938 60.0019 32.0000 1.9697 1.9709 416.7547 417.0814 0.0492 -1.0000 -1.0000 1857911 1583594372.80 151.4938 60.0019 32.0000 1.9698 1.9711 416.7306 417.0575 0.0492 -1.0000 -1.0000 1857973 1583594372.90 151.4938 60.0019 32.0000 1.9707 1.9720 416.6216 416.9480 0.0491 -1.0000 -1.0000 1858036 1583594373.00 151.4938 60.0019 32.0000 1.9703 1.9715 416.5713 416.8978 0.0492 -1.0000 -1.0000 1858098 1583594373.10 151.6149 60.0019 32.0000 1.9702 1.9715 416.6473 416.9735 0.0491 -1.0000 -1.0000 1858161 1583594373.20 151.6149 60.0019 32.0000 1.9699 1.9712 416.8083 417.1338 0.0490 -1.0000 -1.0000 1858473 1583594373.30 151.6149 60.0019 32.0000 1.9697 1.9710 416.9186 417.2450 0.0491 -1.0000 -1.0000 1858536 1583594373.40 151.6149 60.0019 32.0000 1.9695 1.9707 416.8872 417.2139 0.0492 -1.0000 -1.0000 1858598 1583594373.50 151.6149 60.0019 32.0000 1.9695 1.9708 416.8024 417.1286 0.0490 -1.0000 -1.0000 1858677 1583594373.60 151.6062 60.0019 32.0000 1.9694 1.9707 416.7745 417.1010 0.0492 -1.0000 -1.0000 1858739 1583594373.70 151.6004 60.0019 32.0000 1.9696 1.9709 416.7467 417.0728 0.0491 -1.0000 -1.0000 1858911 1583594373.80 151.6004 60.0019 32.0000 1.9699 1.9712 416.7458 417.0718 0.0491 -1.0000 -1.0000 1858973 1583594373.90 151.6004 60.0019 32.0000 1.9702 1.9715 416.7381 417.0652 0.0492 -1.0000 -1.0000 1859036 1583594374.00 151.6004 60.0019 32.0000 1.9704 1.9716 416.6975 417.0233 0.0491 -1.0000 -1.0000 1859098 1583594374.10 151.6004 60.0019 32.0000 1.9699 1.9711 416.7202 417.0464 0.0491 -1.0000 -1.0000 1859177 1583594374.20 151.5227 60.0019 32.0000 1.9700 1.9712 416.7684 417.0942 0.0491 -1.0000 -1.0000 1859911 1583594374.30 151.5227 60.0019 32.0000 1.9693 1.9706 416.8497 417.1765 0.0492 -1.0000 -1.0000 1859973 1583594374.40 151.5227 60.0019 32.0000 1.9699 1.9712 416.7657 417.0917 0.0491 -1.0000 -1.0000 1900052 1583594374.50 151.5227 60.0019 32.0000 1.9706 1.9719 416.7694 417.0960 0.0492 -1.0000 -1.0000 1900114 1583594374.60 151.5227 60.0019 32.0000 1.9705 1.9718 416.6278 416.9539 0.0491 -1.0000 -1.0000 1900177 1583594374.70 151.4761 60.0022 32.0000 1.9708 1.9721 416.6267 416.9531 0.0491 -1.0000 -1.0000 1900255 1583594374.80 151.4719 60.0022 32.0000 1.9708 1.9721 416.7098 417.0370 0.0492 -1.0000 -1.0000 1900317 1583594374.90 151.4719 60.0022 32.0000 1.9701 1.9713 416.7671 417.0923 0.0490 -1.0000 -1.0000 1900380 1583594375.00 151.4719 60.0022 32.0000 1.9692 1.9705 416.7696 417.0961 0.0492 -1.0000 -1.0000 1900458 1583594375.10 151.4719 60.0022 32.0000 1.9699 1.9712 416.8375 417.1632 0.0490 -1.0000 -1.0000 1900520 1583594375.20 151.4855 60.0022 32.0000 1.9705 1.9718 416.7382 417.0645 0.0491 -1.0000 -1.0000 1900661 1583594375.30 151.5213 60.0022 32.0000 1.9709 1.9722 416.6629 416.9885 0.0490 -1.0000 -1.0000 1900723 1583594375.40 151.5213 60.0022 32.0000 1.9703 1.9716 416.5733 416.9002 0.0492 -1.0000 -1.0000 1900786 1583594375.50 151.5213 60.0022 32.0000 1.9703 1.9716 416.6328 416.9586 0.0491 -1.0000 -1.0000 1900864 1583594375.60 151.5213 60.0022 32.0000 1.9703 1.9716 416.6609 416.9862 0.0489 -1.0000 -1.0000 1900927 1583594375.70 151.5213 60.0022 32.0000 1.9702 1.9714 416.8651 417.1917 0.0491 -1.0000 -1.0000 1900989 1583594375.80 151.5595 60.0022 32.0000 1.9699 1.9711 416.6882 417.0144 0.0492 -1.0000 -1.0000 1901052 1583594375.90 151.5595 60.0022 32.0000 1.9697 1.9709 416.8149 417.1407 0.0490 -1.0000 -1.0000 1901114 1583594376.00 151.5595 60.0022 32.0000 1.9696 1.9709 416.8285 417.1542 0.0490 -1.0000 -1.0000 1901177 1583594376.10 151.5595 60.0022 32.0000 1.9700 1.9713 416.7893 417.1153 0.0491 -1.0000 -1.0000 1901255 1583594376.20 151.5595 60.0022 32.0000 1.9704 1.9717 416.6358 416.9628 0.0493 -1.0000 -1.0000 1901317 1583594376.30 151.5495 60.0022 32.0000 1.9702 1.9715 416.6526 416.9798 0.0492 -1.0000 -1.0000 1901380 1583594376.40 151.5171 60.0022 32.0000 1.9705 1.9718 416.6391 416.9647 0.0490 -1.0000 -1.0000 1901458 1583594376.50 151.5171 60.0022 32.0000 1.9699 1.9712 416.7017 417.0278 0.0491 -1.0000 -1.0000 1901520 1583594376.60 151.5171 60.0022 32.0000 1.9687 1.9699 416.8409 417.1669 0.0490 -1.0000 -1.0000 1901583 1583594376.70 151.5171 60.0022 32.0000 1.9689 1.9701 416.7601 417.0856 0.0490 -1.0000 -1.0000 1901645 1583594376.80 151.5171 60.0022 32.0000 1.9700 1.9713 416.7943 417.1200 0.0490 -1.0000 -1.0000 1902193 1583594376.90 151.4477 60.0022 32.0000 1.9704 1.9717 416.7254 417.0518 0.0491 -1.0000 -1.0000 1902270 1583594377.00 151.4477 60.0022 32.0000 1.9703 1.9716 416.5714 416.8976 0.0491 -1.0000 -1.0000 1902348 1583594377.10 151.4477 60.0022 32.0000 1.9702 1.9715 416.5363 416.8626 0.0491 -1.0000 -1.0000 1902411 1583594377.20 151.4477 60.0022 32.0000 1.9701 1.9713 416.5338 416.8596 0.0492 -1.0000 -1.0000 1902489 1583594377.30 151.4477 60.0022 32.0000 1.9701 1.9713 416.6569 416.9836 0.0492 -1.0000 -1.0000 1902552 1583594377.40 151.4451 60.0022 32.0000 1.9696 1.9709 416.8015 417.1272 0.0490 -1.0000 -1.0000 1902614 1583594377.50 151.4211 60.0022 32.0000 1.9695 1.9708 416.7340 417.0591 0.0490 -1.0000 -1.0000 1902693 1583594377.60 151.4211 60.0022 32.0000 1.9701 1.9714 416.7143 417.0410 0.0492 -1.0000 -1.0000 1902755 1583594377.70 151.4211 60.0022 32.0000 1.9700 1.9712 416.6842 417.0107 0.0491 -1.0000 -1.0000 1902817 1583594377.80 151.4211 60.0022 32.0000 1.9704 1.9716 416.5557 416.8814 0.0490 -1.0000 -1.0000 1902927 1583594377.90 151.4211 60.0022 32.0000 1.9697 1.9709 416.6120 416.9377 0.0491 -1.0000 -1.0000 1902989 1583594378.00 151.4433 60.0022 32.0000 1.9695 1.9707 416.6763 417.0025 0.0491 -1.0000 -1.0000 1903052 1583594378.10 151.4433 60.0022 32.0000 1.9687 1.9699 416.7946 417.1209 0.0492 -1.0000 -1.0000 1903130 1583594378.20 151.4433 60.0022 32.0000 1.9694 1.9707 416.8430 417.1700 0.0492 -1.0000 -1.0000 1903193 1583594378.30 151.4433 60.0022 32.0000 1.9696 1.9709 416.8332 417.1580 0.0489 -1.0000 -1.0000 1903427 1583594378.40 151.4433 60.0022 32.0000 1.9699 1.9711 416.6650 416.9900 0.0490 -1.0000 -1.0000 1903505 1583594378.50 151.4433 60.0022 32.0000 1.9697 1.9709 416.5820 416.9071 0.0489 -1.0000 -1.0000 1903567 1583594378.60 151.4276 60.0022 32.0000 1.9695 1.9707 416.7001 417.0267 0.0491 -1.0000 -1.0000 1903630 1583594378.70 151.4148 60.0022 32.0000 1.9699 1.9712 416.6981 417.0241 0.0492 -1.0000 -1.0000 1903708 1583594378.80 151.4148 60.0022 32.0000 1.9698 1.9710 416.8861 417.2124 0.0490 -1.0000 -1.0000 1904177 1583594378.90 151.4148 60.0022 32.0000 1.9690 1.9703 416.8980 417.2240 0.0491 -1.0000 -1.0000 1904239 1583594379.00 151.4148 60.0022 32.0000 1.9700 1.9713 416.7654 417.0914 0.0490 -1.0000 -1.0000 1904317 1583594379.10 151.4148 60.0022 32.0000 1.9697 1.9709 416.7015 417.0277 0.0491 -1.0000 -1.0000 1904380 1583594379.20 151.4314 60.0022 32.0000 1.9697 1.9709 416.5914 416.9179 0.0491 -1.0000 -1.0000 1904458 1583594379.30 151.4314 60.0022 32.0000 1.9708 1.9721 416.6004 416.9262 0.0491 -1.0000 -1.0000 1904520 1583594379.40 151.4314 60.0022 32.0000 1.9698 1.9711 416.6410 416.9672 0.0491 -1.0000 -1.0000 1904645 1583594379.50 151.4314 60.0022 32.0000 1.9693 1.9705 416.6504 416.9759 0.0490 -1.0000 -1.0000 1904708 1583594379.60 151.4314 60.0022 32.0000 1.9687 1.9700 416.7974 417.1239 0.0492 -1.0000 -1.0000 1904770 1583594379.70 151.4617 60.0017 32.0000 1.9698 1.9710 416.8293 417.1558 0.0491 -1.0000 -1.0000 1904833 1583594379.80 151.4768 60.0014 32.0000 1.9693 1.9706 416.7750 417.1017 0.0492 -1.0000 -1.0000 1904911 1583594379.90 151.4768 60.0014 32.0000 1.9695 1.9708 416.6271 416.9531 0.0490 -1.0000 -1.0000 1905161 1583594380.00 151.4768 60.0014 32.0000 1.9696 1.9708 416.6109 416.9365 0.0491 -1.0000 -1.0000 1905223 1583594380.10 151.4768 60.0014 32.0000 1.9697 1.9710 416.6028 416.9291 0.0491 -1.0000 -1.0000 1905286 1583594380.20 151.4768 60.0014 32.0000 1.9691 1.9704 416.5512 416.8768 0.0490 -1.0000 -1.0000 1905348 1583594380.30 151.4768 60.0014 32.0000 1.9692 1.9705 416.6696 416.9954 0.0491 -1.0000 -1.0000 1905411 1583594380.40 151.4846 60.0014 32.0000 1.9687 1.9700 416.8186 417.1448 0.0491 -1.0000 -1.0000 1905661 1583594380.50 151.4846 60.0014 32.0000 1.9688 1.9701 416.8350 417.1616 0.0491 -1.0000 -1.0000 1905723 1583594380.60 151.4846 60.0014 32.0000 1.9687 1.9700 416.7768 417.1022 0.0490 -1.0000 -1.0000 1905786 1583594380.70 151.4846 60.0014 32.0000 1.9690 1.9702 416.5139 416.8396 0.0490 -1.0000 -1.0000 1905848 1583594380.80 151.4846 60.0014 32.0000 1.9691 1.9703 416.6173 416.9426 0.0490 -1.0000 -1.0000 1905911 1583594380.90 151.5058 60.0014 32.0000 1.9696 1.9709 416.6642 416.9911 0.0492 -1.0000 -1.0000 1906177 1583594381.00 151.5089 60.0014 32.0000 1.9691 1.9704 416.7897 417.1159 0.0491 -1.0000 -1.0000 1906239 1583594381.10 151.5089 60.0014 32.0000 1.9684 1.9696 416.8657 417.1914 0.0490 -1.0000 -1.0000 1906302 1583594381.20 151.5089 60.0014 32.0000 1.9685 1.9697 416.9442 417.2704 0.0491 -1.0000 -1.0000 1906380 1583594381.30 151.5089 60.0014 32.0000 1.9683 1.9696 416.8084 417.1343 0.0491 -1.0000 -1.0000 1906442 1583594381.40 151.5089 60.0014 32.0000 1.9693 1.9706 416.6856 417.0119 0.0491 -1.0000 -1.0000 1906505 1583594381.50 151.4577 60.0014 32.0000 1.9697 1.9710 416.6364 416.9632 0.0492 -1.0000 -1.0000 1906583 1583594381.60 151.4577 60.0014 32.0000 1.9698 1.9711 416.6428 416.9689 0.0491 -1.0000 -1.0000 1906645 1583594381.70 151.4577 60.0014 32.0000 1.9693 1.9706 416.6106 416.9363 0.0490 -1.0000 -1.0000 1906708 1583594381.80 151.4577 60.0014 32.0000 1.9690 1.9703 416.7274 417.0530 0.0490 -1.0000 -1.0000 1906786 1583594381.90 151.4577 60.0014 32.0000 1.9692 1.9705 416.6814 417.0076 0.0491 -1.0000 -1.0000 1906958 1583594382.00 151.4608 60.0014 32.0000 1.9699 1.9712 416.6329 416.9590 0.0491 -1.0000 -1.0000 1907020 1583594382.10 151.4646 60.0014 32.0000 1.9692 1.9705 416.6317 416.9580 0.0492 -1.0000 -1.0000 1907098 1583594382.20 151.4646 60.0014 32.0000 1.9690 1.9702 416.6432 416.9693 0.0491 -1.0000 -1.0000 1907161 1583594382.30 151.4646 60.0014 32.0000 1.9701 1.9714 416.6789 417.0047 0.0491 -1.0000 -1.0000 1907223 1583594382.40 151.4646 60.0014 32.0000 1.9696 1.9708 416.7679 417.0937 0.0490 -1.0000 -1.0000 1907661 1583594382.50 151.4646 60.0014 32.0000 1.9706 1.9718 416.7316 417.0575 0.0491 -1.0000 -1.0000 1907723 1583594382.60 151.4385 60.0014 32.0000 1.9700 1.9713 416.6243 416.9505 0.0491 -1.0000 -1.0000 1907786 1583594382.70 151.4385 60.0014 32.0000 1.9703 1.9716 416.6437 416.9702 0.0491 -1.0000 -1.0000 1907864 1583594382.80 151.4385 60.0014 32.0000 1.9703 1.9716 416.5757 416.9018 0.0492 -1.0000 -1.0000 1907927 1583594382.90 151.4385 60.0014 32.0000 1.9697 1.9710 416.7124 417.0389 0.0490 -1.0000 -1.0000 1907989 1583594383.00 151.4385 60.0014 32.0000 1.9690 1.9703 416.8131 417.1384 0.0490 -1.0000 -1.0000 1908067 1583594383.10 151.4071 60.0014 32.0000 1.9689 1.9702 416.8579 417.1839 0.0491 -1.0000 -1.0000 1908130 1583594383.20 151.4071 60.0014 32.0000 1.9689 1.9701 416.8104 417.1366 0.0491 -1.0000 -1.0000 1908192 1583594383.30 151.4071 60.0014 32.0000 1.9697 1.9710 416.7011 417.0274 0.0492 -1.0000 -1.0000 1908255 1583594383.40 151.4071 60.0014 32.0000 1.9704 1.9716 416.6499 416.9762 0.0491 -1.0000 -1.0000 1908473 1583594383.50 151.4071 60.0014 32.0000 1.9703 1.9716 416.5956 416.9216 0.0491 -1.0000 -1.0000 1908552 1583594383.60 151.4058 60.0014 32.0000 1.9704 1.9717 416.6484 416.9745 0.0490 -1.0000 -1.0000 1908614 1583594383.70 151.3952 60.0014 32.0000 1.9697 1.9710 416.6351 416.9604 0.0490 -1.0000 -1.0000 1908677 1583594383.80 151.3952 60.0014 32.0000 1.9695 1.9708 416.6519 416.9768 0.0489 -1.0000 -1.0000 1908755 1583594383.90 151.3952 60.0014 32.0000 1.9700 1.9713 416.8247 417.1503 0.0490 -1.0000 -1.0000 1908817 1583594384.00 151.3952 60.0014 32.0000 1.9702 1.9715 416.6833 417.0091 0.0491 -1.0000 -1.0000 1909145 1583594384.10 151.3952 60.0014 32.0000 1.9699 1.9712 416.6524 416.9785 0.0491 -1.0000 -1.0000 1909223 1583594384.20 151.4487 60.0014 32.0000 1.9698 1.9711 416.5953 416.9211 0.0491 -1.0000 -1.0000 1909286 1583594384.30 151.4775 60.0014 32.0000 1.9704 1.9717 416.5939 416.9201 0.0492 -1.0000 -1.0000 1909348 1583594384.40 151.4775 60.0014 32.0000 1.9699 1.9712 416.6141 416.9401 0.0491 -1.0000 -1.0000 1909427 1583594384.50 151.4775 60.0014 32.0000 1.9707 1.9720 416.6041 416.9293 0.0489 -1.0000 -1.0000 1909661 1583594384.60 151.4775 60.0014 32.0000 1.9698 1.9711 416.6740 417.0001 0.0492 -1.0000 -1.0000 1909723 1583594384.70 151.4775 60.0014 32.0000 1.9705 1.9718 416.7609 417.0871 0.0491 -1.0000 -1.0000 1909786 1583594384.80 151.4937 60.0021 32.0000 1.9695 1.9708 416.8712 417.1975 0.0491 -1.0000 -1.0000 1909848 1583594384.90 151.4942 60.0022 32.0000 1.9698 1.9710 416.8333 417.1605 0.0493 -1.0000 -1.0000 1909911 1583594385.00 151.4942 60.0022 32.0000 1.9704 1.9717 416.7302 417.0564 0.0491 -1.0000 -1.0000 1910427 1583594385.10 151.4942 60.0022 32.0000 1.9703 1.9715 416.6532 416.9792 0.0491 -1.0000 -1.0000 1910489 1583594385.20 151.4942 60.0022 32.0000 1.9705 1.9718 416.6941 417.0194 0.0490 -1.0000 -1.0000 1910567 1583594385.30 151.4812 60.0022 32.0000 1.9696 1.9708 416.8213 417.1476 0.0491 -1.0000 -1.0000 1910630 1583594385.40 151.4638 60.0022 32.0000 1.9696 1.9709 416.7434 417.0687 0.0490 -1.0000 -1.0000 1910692 1583594385.50 151.4638 60.0022 32.0000 1.9691 1.9704 416.6756 417.0014 0.0491 -1.0000 -1.0000 1910927 1583594385.60 151.4638 60.0022 32.0000 1.9698 1.9711 416.7351 417.0618 0.0492 -1.0000 -1.0000 1910989 1583594385.70 151.4638 60.0022 32.0000 1.9706 1.9719 416.5836 416.9096 0.0491 -1.0000 -1.0000 1911052 1583594385.80 151.4638 60.0022 32.0000 1.9701 1.9714 416.6711 416.9969 0.0491 -1.0000 -1.0000 1911130 1583594385.90 151.5493 60.0022 32.0000 1.9707 1.9719 416.5692 416.8957 0.0491 -1.0000 -1.0000 1911193 1583594386.00 151.5493 60.0022 32.0000 1.9703 1.9715 416.6207 416.9466 0.0491 -1.0000 -1.0000 1911411 1583594386.10 151.5493 60.0022 32.0000 1.9696 1.9709 416.5403 416.8655 0.0490 -1.0000 -1.0000 1911489 1583594386.20 151.5493 60.0022 32.0000 1.9697 1.9710 416.7607 417.0869 0.0492 -1.0000 -1.0000 1911552 1583594386.30 151.5493 60.0022 32.0000 1.9695 1.9707 416.7860 417.1129 0.0492 -1.0000 -1.0000 1911614 1583594386.40 151.5346 60.0022 32.0000 1.9696 1.9708 416.6236 416.9510 0.0493 -1.0000 -1.0000 1911692 1583594386.50 151.5278 60.0022 32.0000 1.9700 1.9712 416.6671 416.9929 0.0490 -1.0000 -1.0000 1911927 1583594386.60 151.5278 60.0022 32.0000 1.9699 1.9712 416.5593 416.8846 0.0490 -1.0000 -1.0000 1911989 1583594386.70 151.5278 60.0022 32.0000 1.9699 1.9712 416.5440 416.8700 0.0491 -1.0000 -1.0000 1912052 1583594386.80 151.5278 60.0022 32.0000 1.9690 1.9703 416.6493 416.9752 0.0491 -1.0000 -1.0000 1912130 1583594386.90 151.5278 60.0022 32.0000 1.9695 1.9707 416.6629 416.9875 0.0488 -1.0000 -1.0000 1912192 1583594387.00 151.5150 60.0022 32.0000 1.9695 1.9708 416.8056 417.1318 0.0490 -1.0000 -1.0000 1912255 1583594387.10 151.5150 60.0022 32.0000 1.9694 1.9707 416.7868 417.1116 0.0489 -1.0000 -1.0000 1912317 1583594387.20 151.5150 60.0022 32.0000 1.9689 1.9702 416.8190 417.1452 0.0491 -1.0000 -1.0000 1912395 1583594387.30 151.5150 60.0022 32.0000 1.9685 1.9698 416.7466 417.0715 0.0490 -1.0000 -1.0000 1912473 1583594387.40 151.5150 60.0022 32.0000 1.9707 1.9720 416.5701 416.8958 0.0491 -1.0000 -1.0000 1912520 1583594387.50 151.5150 60.0022 32.0000 1.9702 1.9715 416.6224 416.9482 0.0491 -1.0000 -1.0000 1912661 1583594387.60 151.4805 60.0022 32.0000 1.9710 1.9723 416.6307 416.9564 0.0489 -1.0000 -1.0000 1912723 1583594387.70 151.4805 60.0022 32.0000 1.9697 1.9710 416.6791 417.0039 0.0490 -1.0000 -1.0000 1912786 1583594387.80 151.4805 60.0022 32.0000 1.9694 1.9706 416.7154 417.0419 0.0491 -1.0000 -1.0000 1912864 1583594387.90 151.4805 60.0022 32.0000 1.9694 1.9706 416.8038 417.1288 0.0490 -1.0000 -1.0000 1913020 1583594388.00 151.4805 60.0022 32.0000 1.9691 1.9704 416.7495 417.0762 0.0492 -1.0000 -1.0000 1913427 1583594388.10 151.4716 60.0022 32.0000 1.9696 1.9709 416.6165 416.9424 0.0491 -1.0000 -1.0000 1913505 1583594388.20 151.4716 60.0022 32.0000 1.9698 1.9710 416.5657 416.8920 0.0491 -1.0000 -1.0000 1913567 1583594388.30 151.4716 60.0022 32.0000 1.9706 1.9719 416.5493 416.8751 0.0491 -1.0000 -1.0000 1913630 1583594388.40 151.4716 60.0022 32.0000 1.9697 1.9709 416.6935 417.0202 0.0492 -1.0000 -1.0000 1913692 1583594388.50 151.4716 60.0022 32.0000 1.9694 1.9707 416.8556 417.1813 0.0490 -1.0000 -1.0000 1913755 1583594388.60 151.4660 60.0022 32.0000 1.9701 1.9714 416.8011 417.1269 0.0491 -1.0000 -1.0000 1913817 1583594388.70 151.4481 60.0022 32.0000 1.9699 1.9712 416.7535 417.0792 0.0490 -1.0000 -1.0000 1913895 1583594388.80 151.4481 60.0022 32.0000 1.9701 1.9714 416.6158 416.9417 0.0491 -1.0000 -1.0000 1913958 1583594388.90 151.4481 60.0022 32.0000 1.9702 1.9714 416.5031 416.8295 0.0491 -1.0000 -1.0000 1914020 1583594389.00 151.4481 60.0022 32.0000 1.9704 1.9717 416.6165 416.9423 0.0491 -1.0000 -1.0000 1914098 1583594389.10 151.4481 60.0022 32.0000 1.9701 1.9714 416.7352 417.0611 0.0490 -1.0000 -1.0000 1914161 1583594389.20 151.4269 60.0022 32.0000 1.9694 1.9706 416.8326 417.1589 0.0492 -1.0000 -1.0000 1914223 1583594389.30 151.4269 60.0022 32.0000 1.9698 1.9711 416.7789 417.1035 0.0490 -1.0000 -1.0000 1914286 1583594389.40 151.4269 60.0022 32.0000 1.9692 1.9705 416.7188 417.0454 0.0492 -1.0000 -1.0000 1914348 1583594389.50 151.4269 60.0022 32.0000 1.9697 1.9709 416.7036 417.0295 0.0491 -1.0000 -1.0000 1914427 1583594389.60 151.4269 60.0022 32.0000 1.9698 1.9710 416.6014 416.9281 0.0492 -1.0000 -1.0000 1914958 1583594389.70 151.4691 60.0018 32.0000 1.9696 1.9709 416.6167 416.9425 0.0490 -1.0000 -1.0000 1915020 1583594389.80 151.4740 60.0018 32.0000 1.9699 1.9712 416.6262 416.9521 0.0491 -1.0000 -1.0000 1915098 1583594389.90 151.4740 60.0018 32.0000 1.9690 1.9703 416.7158 417.0426 0.0491 -1.0000 -1.0000 1915161 1583594390.00 151.4740 60.0018 32.0000 1.9697 1.9709 416.7807 417.1062 0.0490 -1.0000 -1.0000 1915223 1583594390.10 151.4740 60.0018 32.0000 1.9694 1.9707 416.7948 417.1212 0.0491 -1.0000 -1.0000 1915427 1583594390.20 151.4740 60.0018 32.0000 1.9690 1.9702 416.7710 417.0969 0.0491 -1.0000 -1.0000 1915489 1583594390.30 151.4740 60.0018 32.0000 1.9703 1.9716 416.7459 417.0724 0.0492 -1.0000 -1.0000 1915552 1583594390.40 151.4591 60.0018 32.0000 1.9702 1.9715 416.7113 417.0375 0.0491 -1.0000 -1.0000 1915630 1583594390.50 151.4591 60.0018 32.0000 1.9707 1.9719 416.5721 416.8986 0.0491 -1.0000 -1.0000 1915692 1583594390.60 151.4591 60.0018 32.0000 1.9690 1.9703 416.5696 416.8961 0.0492 -1.0000 -1.0000 1916177 1583594390.70 151.4591 60.0018 32.0000 1.9691 1.9704 416.7575 417.0836 0.0490 -1.0000 -1.0000 1916255 1583594390.80 151.4591 60.0018 32.0000 1.9692 1.9705 416.7463 417.0716 0.0491 -1.0000 -1.0000 1916317 1583594390.90 151.4639 60.0018 32.0000 1.9691 1.9704 416.8723 417.1986 0.0491 -1.0000 -1.0000 1916380 1583594391.00 151.4842 60.0018 32.0000 1.9696 1.9709 416.7566 417.0816 0.0490 -1.0000 -1.0000 1916442 1583594391.10 151.4842 60.0018 32.0000 1.9697 1.9709 416.6857 417.0120 0.0492 -1.0000 -1.0000 1916505 1583594391.20 151.4842 60.0018 32.0000 1.9697 1.9710 416.6134 416.9388 0.0489 -1.0000 -1.0000 1916583 1583594391.30 151.4842 60.0018 32.0000 1.9694 1.9706 416.4651 416.7902 0.0490 -1.0000 -1.0000 1916645 1583594391.40 151.4842 60.0018 32.0000 1.9699 1.9712 416.6480 416.9736 0.0491 -1.0000 -1.0000 1916708 1583594391.50 151.5005 60.0018 32.0000 1.9688 1.9701 416.7443 417.0705 0.0491 -1.0000 -1.0000 1916786 1583594391.60 151.5005 60.0018 32.0000 1.9692 1.9705 416.6916 417.0173 0.0490 -1.0000 -1.0000 1916927 1583594391.70 151.5005 60.0018 32.0000 1.9685 1.9697 416.7427 417.0679 0.0490 -1.0000 -1.0000 1916989 1583594391.80 151.5005 60.0018 32.0000 1.9690 1.9703 416.6834 417.0096 0.0491 -1.0000 -1.0000 1917052 1583594391.90 151.5005 60.0018 32.0000 1.9710 1.9723 416.7026 417.0288 0.0492 -1.0000 -1.0000 1917114 1583594392.00 151.5005 60.0018 32.0000 1.9698 1.9711 416.6546 416.9808 0.0491 -1.0000 -1.0000 1917177 1583594392.10 151.5047 60.0018 32.0000 1.9703 1.9716 416.5572 416.8841 0.0491 -1.0000 -1.0000 1917427 1583594392.20 151.5047 60.0018 32.0000 1.9703 1.9716 416.6508 416.9762 0.0490 -1.0000 -1.0000 1917489 1583594392.30 151.5047 60.0018 32.0000 1.9694 1.9707 416.6527 416.9783 0.0490 -1.0000 -1.0000 1917552 1583594392.40 151.5047 60.0018 32.0000 1.9690 1.9703 416.6837 417.0098 0.0491 -1.0000 -1.0000 1917614 1583594392.50 151.5047 60.0018 32.0000 1.9690 1.9702 416.7505 417.0768 0.0491 -1.0000 -1.0000 1917677 1583594392.60 151.5540 60.0018 32.0000 1.9694 1.9706 416.8504 417.1765 0.0491 -1.0000 -1.0000 1917927 1583594392.70 151.5540 60.0018 32.0000 1.9690 1.9703 416.6817 417.0070 0.0490 -1.0000 -1.0000 1917989 1583594392.80 151.5540 60.0018 32.0000 1.9692 1.9705 416.7145 417.0397 0.0489 -1.0000 -1.0000 1918052 1583594392.90 151.5540 60.0018 32.0000 1.9698 1.9711 416.6044 416.9307 0.0492 -1.0000 -1.0000 1918114 1583594393.00 151.5540 60.0018 32.0000 1.9697 1.9710 416.6944 417.0203 0.0491 -1.0000 -1.0000 1918192 1583594393.10 151.5301 60.0018 32.0000 1.9685 1.9698 416.7579 417.0836 0.0490 -1.0000 -1.0000 1918661 1583594393.20 151.4938 60.0018 32.0000 1.9686 1.9699 416.7256 417.0513 0.0491 -1.0000 -1.0000 1918739 1583594393.30 151.4938 60.0018 32.0000 1.9689 1.9701 416.7283 417.0542 0.0490 -1.0000 -1.0000 1918802 1583594393.40 151.4938 60.0018 32.0000 1.9698 1.9711 416.6474 416.9729 0.0490 -1.0000 -1.0000 1918864 1583594393.50 151.4938 60.0018 32.0000 1.9695 1.9708 416.5054 416.8310 0.0490 -1.0000 -1.0000 1918942 1583594393.60 151.4938 60.0018 32.0000 1.9690 1.9702 416.6089 416.9335 0.0489 -1.0000 -1.0000 1919020 1583594393.70 151.4743 60.0018 32.0000 1.9695 1.9707 416.6964 417.0220 0.0491 -1.0000 -1.0000 1919145 1583594393.80 151.4743 60.0018 32.0000 1.9687 1.9700 416.8258 417.1507 0.0489 -1.0000 -1.0000 1919223 1583594393.90 151.4743 60.0018 32.0000 1.9697 1.9710 416.8293 417.1547 0.0490 -1.0000 -1.0000 1919286 1583594394.00 151.4743 60.0018 32.0000 1.9692 1.9704 416.7559 417.0819 0.0491 -1.0000 -1.0000 1919348 1583594394.10 151.4743 60.0018 32.0000 1.9703 1.9716 416.6624 416.9881 0.0490 -1.0000 -1.0000 1919411 1583594394.20 151.4365 60.0018 32.0000 1.9702 1.9714 416.5020 416.8275 0.0490 -1.0000 -1.0000 1919489 1583594394.30 151.4142 60.0018 32.0000 1.9707 1.9719 416.6058 416.9310 0.0490 -1.0000 -1.0000 1919552 1583594394.40 151.4142 60.0018 32.0000 1.9695 1.9708 416.7187 417.0459 0.0493 -1.0000 -1.0000 1919614 1583594394.50 151.4142 60.0018 32.0000 1.9692 1.9704 416.7884 417.1146 0.0491 -1.0000 -1.0000 1919677 1583594394.60 151.4142 60.0018 32.0000 1.9693 1.9706 416.7891 417.1146 0.0490 -1.0000 -1.0000 1919739 1583594394.70 151.4152 60.0018 32.0000 1.9698 1.9711 416.7993 417.1271 0.0493 -1.0000 -1.0000 1919817 1583594394.80 151.4576 60.0022 32.0000 1.9705 1.9718 416.6197 416.9458 0.0491 -1.0000 -1.0000 1919880 1583594394.90 151.4576 60.0022 32.0000 1.9701 1.9713 416.5919 416.9176 0.0491 -1.0000 -1.0000 1919942 1583594395.00 151.4576 60.0022 32.0000 1.9703 1.9716 416.5619 416.8865 0.0490 -1.0000 -1.0000 1920020 1583594395.10 151.4576 60.0022 32.0000 1.9708 1.9721 416.6569 416.9828 0.0491 -1.0000 -1.0000 1920083 1583594395.20 151.4576 60.0022 32.0000 1.9693 1.9705 416.7923 417.1187 0.0492 -1.0000 -1.0000 1920208 1583594395.30 151.4831 60.0022 32.0000 1.9691 1.9704 416.7917 417.1182 0.0491 -1.0000 -1.0000 1920270 1583594395.40 151.4831 60.0022 32.0000 1.9695 1.9708 416.7516 417.0779 0.0491 -1.0000 -1.0000 1920333 1583594395.50 151.4831 60.0022 32.0000 1.9708 1.9720 416.5963 416.9227 0.0492 -1.0000 -1.0000 1920411 1583594395.60 151.4831 60.0022 32.0000 1.9700 1.9712 416.5585 416.8845 0.0491 -1.0000 -1.0000 1920473 1583594395.70 151.4831 60.0022 32.0000 1.9692 1.9705 416.5723 416.8980 0.0490 -1.0000 -1.0000 1920927 1583594395.80 151.4831 60.0022 32.0000 1.9697 1.9710 416.6164 416.9424 0.0491 -1.0000 -1.0000 1920989 1583594395.90 151.5348 60.0022 32.0000 1.9695 1.9708 416.7288 417.0551 0.0491 -1.0000 -1.0000 1921052 1583594396.00 151.5348 60.0022 32.0000 1.9693 1.9705 416.8393 417.1660 0.0490 -1.0000 -1.0000 1921130 1583594396.10 151.5348 60.0022 32.0000 1.9696 1.9708 416.7661 417.0914 0.0490 -1.0000 -1.0000 1921193 1583594396.20 151.5348 60.0022 32.0000 1.9697 1.9710 416.6378 416.9629 0.0490 -1.0000 -1.0000 1921427 1583594396.30 151.5348 60.0022 32.0000 1.9699 1.9712 416.5689 416.8951 0.0491 -1.0000 -1.0000 1921505 1583594396.40 151.5335 60.0022 32.0000 1.9699 1.9712 416.7440 417.0704 0.0491 -1.0000 -1.0000 1921567 1583594396.50 151.5188 60.0022 32.0000 1.9695 1.9707 416.7487 417.0760 0.0493 -1.0000 -1.0000 1921630 1583594396.60 151.5188 60.0022 32.0000 1.9691 1.9704 416.7765 417.1026 0.0491 -1.0000 -1.0000 1921692 1583594396.70 151.5188 60.0022 32.0000 1.9695 1.9707 416.7782 417.1037 0.0490 -1.0000 -1.0000 1921786 1583594396.80 151.5188 60.0022 32.0000 1.9693 1.9705 416.7791 417.1055 0.0491 -1.0000 -1.0000 1921973 1583594396.90 151.5188 60.0022 32.0000 1.9691 1.9704 416.6855 417.0109 0.0490 -1.0000 -1.0000 1922036 1583594397.00 151.4778 60.0022 32.0000 1.9702 1.9714 416.5880 416.9129 0.0489 -1.0000 -1.0000 1922114 1583594397.10 151.4778 60.0022 32.0000 1.9701 1.9714 416.6023 416.9282 0.0491 -1.0000 -1.0000 1922177 1583594397.20 151.4778 60.0022 32.0000 1.9699 1.9712 416.5049 416.8308 0.0492 -1.0000 -1.0000 1922255 1583594397.30 151.4778 60.0022 32.0000 1.9700 1.9713 416.5571 416.8828 0.0490 -1.0000 -1.0000 1922677 1583594397.40 151.4778 60.0022 32.0000 1.9692 1.9705 416.8171 417.1428 0.0490 -1.0000 -1.0000 1922739 1583594397.50 151.4923 60.0022 32.0000 1.9686 1.9699 416.7777 417.1037 0.0491 -1.0000 -1.0000 1922802 1583594397.60 151.5045 60.0022 32.0000 1.9695 1.9708 416.8647 417.1904 0.0490 -1.0000 -1.0000 1922880 1583594397.70 151.5045 60.0022 32.0000 1.9699 1.9711 416.7479 417.0738 0.0491 -1.0000 -1.0000 1922958 1583594397.80 151.5045 60.0022 32.0000 1.9700 1.9713 416.5992 416.9259 0.0492 -1.0000 -1.0000 1923021 1583594397.90 151.5045 60.0022 32.0000 1.9702 1.9715 416.5398 416.8657 0.0491 -1.0000 -1.0000 1923083 1583594398.00 151.5045 60.0022 32.0000 1.9706 1.9719 416.5872 416.9136 0.0491 -1.0000 -1.0000 1923145 1583594398.10 151.4350 60.0022 32.0000 1.9698 1.9711 416.6633 416.9886 0.0490 -1.0000 -1.0000 1923224 1583594398.20 151.4350 60.0022 32.0000 1.9697 1.9710 416.8469 417.1732 0.0491 -1.0000 -1.0000 1923286 1583594398.30 151.4350 60.0022 32.0000 1.9696 1.9708 416.7681 417.0934 0.0490 -1.0000 -1.0000 1923974 1583594398.40 151.4350 60.0022 32.0000 1.9701 1.9714 416.7803 417.1062 0.0491 -1.0000 -1.0000 1924036 1583594398.50 151.4350 60.0022 32.0000 1.9703 1.9715 416.4914 416.8172 0.0491 -1.0000 -1.0000 1924098 1583594398.60 151.4398 60.0022 32.0000 1.9704 1.9717 416.5892 416.9153 0.0491 -1.0000 -1.0000 1924161 1583594398.70 151.4504 60.0022 32.0000 1.9704 1.9717 416.5941 416.9197 0.0490 -1.0000 -1.0000 1924239 1583594398.80 151.4504 60.0022 32.0000 1.9704 1.9716 416.6667 416.9930 0.0492 -1.0000 -1.0000 1924302 1583594398.90 151.4504 60.0022 32.0000 1.9693 1.9706 416.8340 417.1602 0.0491 -1.0000 -1.0000 1924364 1583594399.00 151.4504 60.0022 32.0000 1.9695 1.9708 416.8348 417.1603 0.0490 -1.0000 -1.0000 1924442 1583594399.10 151.4504 60.0022 32.0000 1.9704 1.9717 416.7625 417.0886 0.0491 -1.0000 -1.0000 1924505 1583594399.20 151.4414 60.0022 32.0000 1.9702 1.9714 416.6461 416.9719 0.0491 -1.0000 -1.0000 1924567 1583594399.30 151.4389 60.0022 32.0000 1.9708 1.9721 416.6094 416.9360 0.0491 -1.0000 -1.0000 1924692 1583594399.40 151.4389 60.0022 32.0000 1.9705 1.9718 416.5256 416.8517 0.0491 -1.0000 -1.0000 1924755 1583594399.50 151.4389 60.0022 32.0000 1.9705 1.9718 416.6601 416.9863 0.0491 -1.0000 -1.0000 1924817 1583594399.60 151.4389 60.0022 32.0000 1.9695 1.9708 416.7096 417.0352 0.0491 -1.0000 -1.0000 1924880 1583594399.70 151.4389 60.0022 32.0000 1.9701 1.9714 416.7394 417.0653 0.0491 -1.0000 -1.0000 1924942 1583594399.80 151.5429 60.0026 32.0000 1.9703 1.9715 416.6035 416.9288 0.0491 -1.0000 -1.0000 1925145 1583594399.90 151.5429 60.0026 32.0000 1.9710 1.9723 416.6130 416.9402 0.0493 -1.0000 -1.0000 1925208 1583594400.00 151.5429 60.0026 32.0000 1.9699 1.9711 416.5610 416.8872 0.0491 -1.0000 -1.0000 1925270 1583594400.10 151.5429 60.0026 32.0000 1.9699 1.9712 416.7522 417.0779 0.0491 -1.0000 -1.0000 1925333 1583594400.20 151.5429 60.0026 32.0000 1.9699 1.9712 416.6439 416.9705 0.0492 -1.0000 -1.0000 1925396 1583594400.30 151.5429 60.0026 32.0000 1.9696 1.9709 416.8100 417.1351 0.0490 -1.0000 -1.0000 1925677 1583594400.40 151.5429 60.0026 32.0000 1.9695 1.9708 416.7811 417.1070 0.0491 -1.0000 -1.0000 1925739 1583594400.50 151.5429 60.0026 32.0000 1.9694 1.9706 416.7056 417.0311 0.0489 -1.0000 -1.0000 1925864 1583594400.60 151.5429 60.0026 32.0000 1.9699 1.9711 416.7386 417.0656 0.0492 -1.0000 -1.0000 1925927 1583594400.70 151.5429 60.0026 32.0000 1.9704 1.9716 416.5791 416.9046 0.0490 -1.0000 -1.0000 1925989 1583594400.80 151.5429 60.0026 32.0000 1.9698 1.9710 416.5281 416.8537 0.0491 -1.0000 -1.0000 1926052 1583594400.90 151.5429 60.0026 32.0000 1.9702 1.9715 416.6379 416.9637 0.0490 -1.0000 -1.0000 1926317 1583594401.00 151.5282 60.0026 32.0000 1.9696 1.9708 416.6858 417.0113 0.0491 -1.0000 -1.0000 1926395 1583594401.10 151.5282 60.0026 32.0000 1.9693 1.9705 416.7720 417.0976 0.0490 -1.0000 -1.0000 1926458 1583594401.20 151.5282 60.0026 32.0000 1.9684 1.9697 416.7205 417.0471 0.0491 -1.0000 -1.0000 1926536 1583594401.30 151.5282 60.0026 32.0000 1.9692 1.9705 416.8018 417.1270 0.0489 -1.0000 -1.0000 1926598 1583594401.40 151.5282 60.0026 32.0000 1.9704 1.9717 416.6373 416.9622 0.0490 -1.0000 -1.0000 1926661 1583594401.50 151.5526 60.0026 32.0000 1.9704 1.9717 416.5387 416.8648 0.0492 -1.0000 -1.0000 1926739 1583594401.60 151.5526 60.0026 32.0000 1.9700 1.9713 416.5475 416.8737 0.0491 -1.0000 -1.0000 1926802 1583594401.70 151.5526 60.0026 32.0000 1.9702 1.9714 416.5001 416.8259 0.0491 -1.0000 -1.0000 1926864 1583594401.80 151.5526 60.0026 32.0000 1.9704 1.9717 416.5662 416.8924 0.0491 -1.0000 -1.0000 1926927 1583594401.90 151.5526 60.0026 32.0000 1.9690 1.9703 416.8198 417.1454 0.0490 -1.0000 -1.0000 1926989 1583594402.00 151.4783 60.0026 32.0000 1.9693 1.9706 416.7778 417.1030 0.0489 -1.0000 -1.0000 1927052 1583594402.10 151.4783 60.0026 32.0000 1.9700 1.9713 416.7510 417.0765 0.0490 -1.0000 -1.0000 1927145 1583594402.20 151.4783 60.0026 32.0000 1.9703 1.9716 416.6422 416.9677 0.0491 -1.0000 -1.0000 1927208 1583594402.30 151.4783 60.0026 32.0000 1.9699 1.9712 416.6001 416.9254 0.0490 -1.0000 -1.0000 1927270 1583594402.40 151.4783 60.0026 32.0000 1.9698 1.9710 416.5402 416.8660 0.0491 -1.0000 -1.0000 1927442 1583594402.50 151.4783 60.0026 32.0000 1.9704 1.9717 416.5778 416.9035 0.0490 -1.0000 -1.0000 1927505 1583594402.60 151.4802 60.0026 32.0000 1.9696 1.9709 416.6963 417.0219 0.0490 -1.0000 -1.0000 1927567 1583594402.70 151.4802 60.0026 32.0000 1.9701 1.9714 416.7087 417.0343 0.0491 -1.0000 -1.0000 1927645 1583594402.80 151.4802 60.0026 32.0000 1.9695 1.9708 416.7586 417.0851 0.0491 -1.0000 -1.0000 1927708 1583594402.90 151.4802 60.0026 32.0000 1.9696 1.9709 416.7640 417.0896 0.0491 -1.0000 -1.0000 1927927 1583594403.00 151.4802 60.0026 32.0000 1.9705 1.9717 416.6180 416.9444 0.0491 -1.0000 -1.0000 1928005 1583594403.10 151.4802 60.0026 32.0000 1.9704 1.9717 416.5553 416.8817 0.0492 -1.0000 -1.0000 1928067 1583594403.20 151.4511 60.0026 32.0000 1.9703 1.9716 416.6819 417.0090 0.0492 -1.0000 -1.0000 1928145 1583594403.30 151.4511 60.0026 32.0000 1.9708 1.9720 416.6892 417.0152 0.0491 -1.0000 -1.0000 1928208 1583594403.40 151.4511 60.0026 32.0000 1.9697 1.9710 416.7179 417.0434 0.0490 -1.0000 -1.0000 1928489 1583594403.50 151.4511 60.0026 32.0000 1.9694 1.9707 416.8989 417.2251 0.0490 -1.0000 -1.0000 1928552 1583594403.60 151.4511 60.0026 32.0000 1.9690 1.9703 416.8272 417.1529 0.0492 -1.0000 -1.0000 1928614 1583594403.70 151.4520 60.0026 32.0000 1.9695 1.9707 416.7729 417.0996 0.0492 -1.0000 -1.0000 1928677 1583594403.80 151.4592 60.0026 32.0000 1.9695 1.9708 416.7263 417.0523 0.0491 -1.0000 -1.0000 1928755 1583594403.90 151.4592 60.0026 32.0000 1.9699 1.9711 416.6744 416.9999 0.0489 -1.0000 -1.0000 1929270 1583594404.00 151.4592 60.0026 32.0000 1.9705 1.9718 416.5693 416.8957 0.0491 -1.0000 -1.0000 1929333 1583594404.10 151.4592 60.0026 32.0000 1.9701 1.9714 416.6970 417.0224 0.0490 -1.0000 -1.0000 1929396 1583594404.20 151.4592 60.0026 32.0000 1.9693 1.9705 416.7307 417.0560 0.0489 -1.0000 -1.0000 1929458 1583594404.30 151.5135 60.0026 32.0000 1.9690 1.9703 416.8961 417.2227 0.0492 -1.0000 -1.0000 1929520 1583594404.40 151.5135 60.0026 32.0000 1.9685 1.9697 416.7676 417.0941 0.0491 -1.0000 -1.0000 1929598 1583594404.50 151.5135 60.0026 32.0000 1.9699 1.9712 416.6820 417.0078 0.0491 -1.0000 -1.0000 1929661 1583594404.60 151.5135 60.0026 32.0000 1.9698 1.9711 416.7082 417.0349 0.0492 -1.0000 -1.0000 1929724 1583594404.70 151.5135 60.0026 32.0000 1.9700 1.9713 416.6574 416.9841 0.0491 -1.0000 -1.0000 1929802 1583594404.80 151.5264 60.0023 32.0000 1.9704 1.9717 416.6149 416.9406 0.0490 -1.0000 -1.0000 1929864 1583594404.90 151.5489 60.0017 32.0000 1.9699 1.9712 416.5516 416.8763 0.0489 -1.0000 -1.0000 1929927 1583594405.00 151.5489 60.0017 32.0000 1.9697 1.9710 416.6650 416.9905 0.0490 -1.0000 -1.0000 1930005 1583594405.10 151.5489 60.0017 32.0000 1.9695 1.9708 416.7472 417.0734 0.0491 -1.0000 -1.0000 1930067 1583594405.20 151.5489 60.0017 32.0000 1.9693 1.9706 416.7204 417.0464 0.0490 -1.0000 -1.0000 1930145 1583594405.30 151.5489 60.0017 32.0000 1.9693 1.9705 416.7504 417.0759 0.0490 -1.0000 -1.0000 1930208 1583594405.40 151.5584 60.0017 32.0000 1.9696 1.9709 416.7380 417.0647 0.0492 -1.0000 -1.0000 1930474 1583594405.50 151.5584 60.0017 32.0000 1.9697 1.9710 416.5171 416.8426 0.0490 -1.0000 -1.0000 1930552 1583594405.60 151.5584 60.0017 32.0000 1.9696 1.9708 416.6415 416.9665 0.0490 -1.0000 -1.0000 1930614 1583594405.70 151.5584 60.0017 32.0000 1.9703 1.9715 416.6481 416.9745 0.0492 -1.0000 -1.0000 1930677 1583594405.80 151.5584 60.0017 32.0000 1.9697 1.9710 416.7017 417.0283 0.0492 -1.0000 -1.0000 1930755 1583594405.90 151.5346 60.0017 32.0000 1.9689 1.9701 416.7743 417.1006 0.0491 -1.0000 -1.0000 1930974 1583594406.00 151.5310 60.0017 32.0000 1.9692 1.9705 416.9283 417.2542 0.0491 -1.0000 -1.0000 1931036 1583594406.10 151.5310 60.0017 32.0000 1.9693 1.9706 416.7543 417.0803 0.0491 -1.0000 -1.0000 1931114 1583594406.20 151.5310 60.0017 32.0000 1.9691 1.9704 416.7175 417.0421 0.0489 -1.0000 -1.0000 1931177 1583594406.30 151.5310 60.0017 32.0000 1.9697 1.9710 416.6095 416.9351 0.0491 -1.0000 -1.0000 1931239 1583594406.40 151.5310 60.0017 32.0000 1.9695 1.9707 416.6984 417.0246 0.0491 -1.0000 -1.0000 1931474 1583594406.50 151.5310 60.0017 32.0000 1.9699 1.9711 416.7035 417.0293 0.0491 -1.0000 -1.0000 1931536 1583594406.60 151.4872 60.0017 32.0000 1.9688 1.9701 416.8900 417.2151 0.0490 -1.0000 -1.0000 1931598 1583594406.70 151.4872 60.0017 32.0000 1.9695 1.9707 416.7130 417.0396 0.0492 -1.0000 -1.0000 1931677 1583594406.80 151.4872 60.0017 32.0000 1.9702 1.9715 416.6309 416.9571 0.0491 -1.0000 -1.0000 1931739 1583594406.90 151.4872 60.0017 32.0000 1.9702 1.9715 416.6552 416.9819 0.0492 -1.0000 -1.0000 1931802 1583594407.00 151.4872 60.0017 32.0000 1.9701 1.9714 416.6321 416.9580 0.0491 -1.0000 -1.0000 1931989 1583594407.10 151.5284 60.0017 32.0000 1.9695 1.9708 416.6186 416.9436 0.0489 -1.0000 -1.0000 1932052 1583594407.20 151.5345 60.0017 32.0000 1.9694 1.9707 416.7746 417.1002 0.0490 -1.0000 -1.0000 1932114 1583594407.30 151.5345 60.0017 32.0000 1.9696 1.9709 416.8237 417.1493 0.0491 -1.0000 -1.0000 1932177 1583594407.40 151.5345 60.0017 32.0000 1.9694 1.9706 416.7114 417.0371 0.0490 -1.0000 -1.0000 1932239 1583594407.50 151.5345 60.0017 32.0000 1.9696 1.9709 416.6273 416.9530 0.0490 -1.0000 -1.0000 1932974 1583594407.60 151.5345 60.0017 32.0000 1.9699 1.9712 416.6255 416.9509 0.0491 -1.0000 -1.0000 1933036 1583594407.70 151.4978 60.0017 32.0000 1.9696 1.9709 416.6766 417.0030 0.0492 -1.0000 -1.0000 1933099 1583594407.80 151.4978 60.0017 32.0000 1.9694 1.9707 416.9025 417.2297 0.0492 -1.0000 -1.0000 1933161 1583594407.90 151.4978 60.0017 32.0000 1.9690 1.9703 416.8671 417.1934 0.0491 -1.0000 -1.0000 1933223 1583594408.00 151.4978 60.0017 32.0000 1.9697 1.9710 416.8318 417.1581 0.0492 -1.0000 -1.0000 1933286 1583594408.10 151.4978 60.0017 32.0000 1.9705 1.9718 416.7389 417.0661 0.0492 -1.0000 -1.0000 1933364 1583594408.20 151.4522 60.0017 32.0000 1.9711 1.9724 416.5764 416.9026 0.0491 -1.0000 -1.0000 1933427 1583594408.30 151.4463 60.0017 32.0000 1.9706 1.9719 416.5604 416.8858 0.0490 -1.0000 -1.0000 1933489 1583594408.40 151.4463 60.0017 32.0000 1.9699 1.9712 416.5853 416.9115 0.0492 -1.0000 -1.0000 1933567 1583594408.50 151.4463 60.0017 32.0000 1.9700 1.9713 416.6737 417.0002 0.0491 -1.0000 -1.0000 1934145 1583594408.60 151.4463 60.0017 32.0000 1.9690 1.9703 416.8224 417.1476 0.0489 -1.0000 -1.0000 1934208 1583594408.70 151.4461 60.0017 32.0000 1.9697 1.9710 416.7760 417.1025 0.0491 -1.0000 -1.0000 1934286 1583594408.80 151.4431 60.0017 32.0000 1.9698 1.9711 416.7473 417.0733 0.0491 -1.0000 -1.0000 1934348 1583594408.90 151.4431 60.0017 32.0000 1.9702 1.9715 416.6952 417.0216 0.0492 -1.0000 -1.0000 1934411 1583594409.00 151.4431 60.0017 32.0000 1.9704 1.9716 416.6297 416.9560 0.0492 -1.0000 -1.0000 1934489 1583594409.10 151.4431 60.0017 32.0000 1.9699 1.9712 416.6146 416.9411 0.0491 -1.0000 -1.0000 1934552 1583594409.20 151.4431 60.0017 32.0000 1.9701 1.9713 416.5790 416.9056 0.0492 -1.0000 -1.0000 1934614 1583594409.30 151.6019 60.0017 32.0000 1.9702 1.9715 416.8128 417.1392 0.0491 -1.0000 -1.0000 1934677 1583594409.40 151.6019 60.0017 32.0000 1.9701 1.9714 416.8105 417.1368 0.0492 -1.0000 -1.0000 1934739 1583594409.50 151.6019 60.0017 32.0000 1.9697 1.9710 416.8388 417.1659 0.0492 -1.0000 -1.0000 1934817 1583594409.60 151.6019 60.0017 32.0000 1.9696 1.9709 416.8197 417.1465 0.0492 -1.0000 -1.0000 1934880 1583594409.70 151.6019 60.0017 32.0000 1.9699 1.9712 416.7537 417.0792 0.0489 -1.0000 -1.0000 1934942 1583594409.80 151.6019 60.0017 32.0000 1.9703 1.9716 416.7717 417.0975 0.0491 -1.0000 -1.0000 1935020 1583594409.90 151.6019 60.0017 32.0000 1.9706 1.9718 416.5946 416.9206 0.0491 -1.0000 -1.0000 1935083 1583594410.00 151.6019 60.0017 32.0000 1.9705 1.9718 416.5750 416.9011 0.0492 -1.0000 -1.0000 1935145 1583594410.10 151.5941 60.0020 32.0000 1.9702 1.9715 416.5387 416.8640 0.0490 -1.0000 -1.0000 1935208 1583594410.20 151.5941 60.0020 32.0000 1.9702 1.9714 416.5902 416.9158 0.0491 -1.0000 -1.0000 1935270 1583594410.30 151.5941 60.0020 32.0000 1.9698 1.9710 416.6376 416.9642 0.0492 -1.0000 -1.0000 1935333 1583594410.40 151.5941 60.0020 32.0000 1.9696 1.9708 416.8396 417.1649 0.0490 -1.0000 -1.0000 1935411 1583594410.50 151.5941 60.0020 32.0000 1.9695 1.9708 416.7995 417.1260 0.0492 -1.0000 -1.0000 1935474 1583594410.60 151.5941 60.0020 32.0000 1.9690 1.9703 416.7933 417.1198 0.0491 -1.0000 -1.0000 1935536 1583594410.70 151.5634 60.0020 32.0000 1.9688 1.9701 416.7233 417.0499 0.0492 -1.0000 -1.0000 1935614 1583594410.80 151.5276 60.0020 32.0000 1.9702 1.9714 416.6048 416.9310 0.0491 -1.0000 -1.0000 1935677 1583594410.90 151.5276 60.0020 32.0000 1.9707 1.9720 416.6201 416.9458 0.0491 -1.0000 -1.0000 1935739 1583594411.00 151.5276 60.0020 32.0000 1.9706 1.9718 416.6141 416.9409 0.0492 -1.0000 -1.0000 1936442 1583594411.10 151.5276 60.0020 32.0000 1.9701 1.9713 416.6788 417.0044 0.0490 -1.0000 -1.0000 1936505 1583594411.20 151.5276 60.0020 32.0000 1.9705 1.9718 416.6599 416.9852 0.0490 -1.0000 -1.0000 1936583 1583594411.30 151.5144 60.0020 32.0000 1.9700 1.9713 416.6116 416.9376 0.0491 -1.0000 -1.0000 1936645 1583594411.40 151.5144 60.0020 32.0000 1.9697 1.9710 416.6815 417.0088 0.0493 -1.0000 -1.0000 1936708 1583594411.50 151.5144 60.0020 32.0000 1.9696 1.9709 416.8560 417.1820 0.0491 -1.0000 -1.0000 1936770 1583594411.60 151.5144 60.0020 32.0000 1.9688 1.9701 416.8469 417.1738 0.0491 -1.0000 -1.0000 1936833 1583594411.70 151.5144 60.0020 32.0000 1.9695 1.9707 416.7685 417.0947 0.0491 -1.0000 -1.0000 1936896 1583594411.80 151.5334 60.0020 32.0000 1.9696 1.9709 416.7666 417.0932 0.0491 -1.0000 -1.0000 1936974 1583594411.90 151.5572 60.0020 32.0000 1.9698 1.9710 416.5436 416.8690 0.0491 -1.0000 -1.0000 1937036 1583594412.00 151.5572 60.0020 32.0000 1.9701 1.9714 416.5802 416.9068 0.0492 -1.0000 -1.0000 1937099 1583594412.10 151.5572 60.0020 32.0000 1.9696 1.9709 416.6835 417.0097 0.0491 -1.0000 -1.0000 1937177 1583594412.20 151.5572 60.0020 32.0000 1.9686 1.9699 416.7204 417.0464 0.0491 -1.0000 -1.0000 1937239 1583594412.30 151.5572 60.0020 32.0000 1.9687 1.9700 416.7811 417.1081 0.0493 -1.0000 -1.0000 1937302 1583594412.40 151.5706 60.0020 32.0000 1.9698 1.9711 416.7215 417.0483 0.0492 -1.0000 -1.0000 1937364 1583594412.50 151.5706 60.0020 32.0000 1.9692 1.9705 416.6598 416.9860 0.0491 -1.0000 -1.0000 1937427 1583594412.60 151.5706 60.0020 32.0000 1.9705 1.9718 416.6746 417.0010 0.0492 -1.0000 -1.0000 1938177 1583594412.70 151.5706 60.0020 32.0000 1.9708 1.9721 416.5403 416.8673 0.0492 -1.0000 -1.0000 1938239 1583594412.80 151.5706 60.0020 32.0000 1.9695 1.9707 416.5824 416.9082 0.0490 -1.0000 -1.0000 1938302 1583594412.90 151.5706 60.0020 32.0000 1.9695 1.9707 416.6785 417.0059 0.0493 -1.0000 -1.0000 1938364 1583594413.00 151.5431 60.0020 32.0000 1.9701 1.9714 416.8293 417.1556 0.0491 -1.0000 -1.0000 1938442 1583594413.10 151.4430 60.0020 32.0000 1.9697 1.9710 416.7528 417.0793 0.0491 -1.0000 -1.0000 1938505 1583594413.20 151.4430 60.0020 32.0000 1.9697 1.9710 416.7650 417.0917 0.0492 -1.0000 -1.0000 1938567 1583594413.30 151.4430 60.0020 32.0000 1.9695 1.9708 416.6057 416.9319 0.0491 -1.0000 -1.0000 1938645 1583594413.40 151.4430 60.0020 32.0000 1.9706 1.9719 416.5073 416.8339 0.0492 -1.0000 -1.0000 1938692 1583594413.50 151.4430 60.0020 32.0000 1.9705 1.9718 416.5533 416.8794 0.0491 -1.0000 -1.0000 1938770 1583594413.60 151.4346 60.0020 32.0000 1.9705 1.9718 416.5908 416.9171 0.0491 -1.0000 -1.0000 1938896 1583594413.70 151.4301 60.0020 32.0000 1.9697 1.9710 416.5862 416.9126 0.0492 -1.0000 -1.0000 1938958 1583594413.80 151.4301 60.0020 32.0000 1.9691 1.9704 416.6697 416.9961 0.0491 -1.0000 -1.0000 1939036 1583594413.90 151.4301 60.0020 32.0000 1.9693 1.9705 416.7280 417.0547 0.0493 -1.0000 -1.0000 1939099 1583594414.00 151.4301 60.0020 32.0000 1.9688 1.9701 416.7475 417.0750 0.0493 -1.0000 -1.0000 1939161 1583594414.10 151.4301 60.0020 32.0000 1.9702 1.9715 416.6122 416.9385 0.0491 -1.0000 -1.0000 1939505 1583594414.20 151.4669 60.0020 32.0000 1.9711 1.9724 416.4803 416.8061 0.0491 -1.0000 -1.0000 1939567 1583594414.30 151.4669 60.0020 32.0000 1.9706 1.9718 416.5329 416.8590 0.0491 -1.0000 -1.0000 1939630 1583594414.40 151.4669 60.0020 32.0000 1.9701 1.9714 416.6023 416.9282 0.0491 -1.0000 -1.0000 1939692 1583594414.50 151.4669 60.0020 32.0000 1.9702 1.9714 416.6828 417.0105 0.0493 -1.0000 -1.0000 1939755 1583594414.60 151.4669 60.0020 32.0000 1.9694 1.9707 416.6828 417.0096 0.0492 -1.0000 -1.0000 1939833 1583594414.70 151.5175 60.0020 32.0000 1.9694 1.9707 416.7303 417.0563 0.0491 -1.0000 -1.0000 1939895 1583594414.80 151.5175 60.0020 32.0000 1.9700 1.9713 416.7267 417.0535 0.0492 -1.0000 -1.0000 1939958 1583594414.90 151.5175 60.0020 32.0000 1.9703 1.9716 416.6898 417.0172 0.0493 -1.0000 -1.0000 1940020 1583594415.00 151.5175 60.0020 32.0000 1.9702 1.9715 416.7984 417.1248 0.0492 -1.0000 -1.0000 1940098 1583594415.10 151.5175 60.0020 32.0000 1.9702 1.9715 416.7125 417.0391 0.0492 -1.0000 -1.0000 1940161 1583594415.20 151.5234 60.0020 32.0000 1.9702 1.9715 416.6156 416.9413 0.0490 -1.0000 -1.0000 1940239 1583594415.30 151.5667 60.0020 32.0000 1.9697 1.9710 416.5869 416.9123 0.0490 -1.0000 -1.0000 1940302 1583594415.40 151.5667 60.0020 32.0000 1.9691 1.9704 416.6343 416.9600 0.0490 -1.0000 -1.0000 1940364 1583594415.50 151.5667 60.0020 32.0000 1.9695 1.9708 416.7153 417.0416 0.0492 -1.0000 -1.0000 1940427 1583594415.60 151.5667 60.0020 32.0000 1.9696 1.9709 416.8488 417.1749 0.0491 -1.0000 -1.0000 1940489 1583594415.70 151.5667 60.0020 32.0000 1.9693 1.9706 416.8086 417.1355 0.0492 -1.0000 -1.0000 1940552 1583594415.80 151.5162 60.0020 32.0000 1.9688 1.9701 416.7885 417.1154 0.0492 -1.0000 -1.0000 1940630 1583594415.90 151.5162 60.0020 32.0000 1.9704 1.9716 416.6209 416.9473 0.0492 -1.0000 -1.0000 1940692 1583594416.00 151.5162 60.0020 32.0000 1.9703 1.9716 416.6297 416.9565 0.0492 -1.0000 -1.0000 1940755 1583594416.10 151.5162 60.0020 32.0000 1.9700 1.9712 416.7601 417.0861 0.0491 -1.0000 -1.0000 1941208 1583594416.20 151.5162 60.0020 32.0000 1.9698 1.9711 416.5845 416.9106 0.0491 -1.0000 -1.0000 1941270 1583594416.30 151.5251 60.0020 32.0000 1.9705 1.9718 416.6764 417.0017 0.0489 -1.0000 -1.0000 1941333 1583594416.40 151.6583 60.0020 32.0000 1.9704 1.9717 416.7690 417.0950 0.0491 -1.0000 -1.0000 1941411 1583594416.50 151.6583 60.0020 32.0000 1.9706 1.9719 416.9079 417.2343 0.0492 -1.0000 -1.0000 1941474 1583594416.60 151.6583 60.0020 32.0000 1.9709 1.9722 416.8136 417.1406 0.0490 -1.0000 -1.0000 1941552 1583594416.70 151.6583 60.0020 32.0000 1.9718 1.9730 416.6856 417.0125 0.0492 -1.0000 -1.0000 1941755 1583594416.80 151.6583 60.0020 32.0000 1.9727 1.9740 416.6823 417.0084 0.0491 -1.0000 -1.0000 1941817 1583594416.90 151.6570 60.0020 32.0000 1.9730 1.9742 416.7175 417.0431 0.0490 -1.0000 -1.0000 1941880 1583594417.00 151.6570 60.0020 32.0000 1.9719 1.9732 416.6785 417.0054 0.0492 -1.0000 -1.0000 1941958 1583594417.10 151.6570 60.0020 32.0000 1.9714 1.9727 416.8638 417.1908 0.0492 -1.0000 -1.0000 1942020 1583594417.20 151.6570 60.0020 32.0000 1.9707 1.9720 416.7927 417.1187 0.0491 -1.0000 -1.0000 1942255 1583594417.30 151.6570 60.0020 32.0000 1.9706 1.9718 416.8266 417.1526 0.0491 -1.0000 -1.0000 1942317 1583594417.40 151.6570 60.0020 32.0000 1.9711 1.9724 416.8158 417.1428 0.0492 -1.0000 -1.0000 1942380 1583594417.50 151.6570 60.0020 32.0000 1.9708 1.9721 416.7605 417.0883 0.0494 -1.0000 -1.0000 1942458 1583594417.60 151.6443 60.0020 32.0000 1.9707 1.9720 416.7207 417.0477 0.0492 -1.0000 -1.0000 1942520 1583594417.70 151.6305 60.0020 32.0000 1.9712 1.9725 416.6524 416.9787 0.0492 -1.0000 -1.0000 1942958 1583594417.80 151.6305 60.0020 32.0000 1.9712 1.9725 416.5451 416.8716 0.0492 -1.0000 -1.0000 1943020 1583594417.90 151.6305 60.0020 32.0000 1.9711 1.9723 416.5636 416.8904 0.0492 -1.0000 -1.0000 1943083 1583594418.00 151.5761 60.0020 32.0000 1.9701 1.9714 416.6446 416.9708 0.0491 -1.0000 -1.0000 1943161 1583594418.10 151.5761 60.0020 32.0000 1.9695 1.9708 416.7223 417.0481 0.0491 -1.0000 -1.0000 1943224 1583594418.20 151.5761 60.0020 32.0000 1.9695 1.9707 416.7185 417.0445 0.0491 -1.0000 -1.0000 1943458 1583594418.30 151.5761 60.0020 32.0000 1.9695 1.9708 416.8118 417.1387 0.0493 -1.0000 -1.0000 1943521 1583594418.40 151.5761 60.0020 32.0000 1.9693 1.9706 416.8607 417.1879 0.0492 -1.0000 -1.0000 1943583 1583594418.50 151.5395 60.0020 32.0000 1.9690 1.9703 416.7231 417.0498 0.0492 -1.0000 -1.0000 1943645 1583594418.60 151.5383 60.0020 32.0000 1.9713 1.9726 416.6093 416.9360 0.0491 -1.0000 -1.0000 1943724 1583594418.70 151.5383 60.0020 32.0000 1.9709 1.9722 416.4896 416.8170 0.0494 -1.0000 -1.0000 1943958 1583594418.80 151.5383 60.0020 32.0000 1.9710 1.9723 416.5858 416.9129 0.0492 -1.0000 -1.0000 1944020 1583594418.90 151.5383 60.0020 32.0000 1.9701 1.9714 416.6790 417.0054 0.0491 -1.0000 -1.0000 1944083 1583594419.00 151.5383 60.0020 32.0000 1.9698 1.9710 416.8503 417.1768 0.0492 -1.0000 -1.0000 1944161 1583594419.10 151.5172 60.0020 32.0000 1.9691 1.9704 416.8250 417.1521 0.0492 -1.0000 -1.0000 1944224 1583594419.20 151.5172 60.0020 32.0000 1.9698 1.9711 416.8142 417.1408 0.0492 -1.0000 -1.0000 1944458 1583594419.30 151.5172 60.0020 32.0000 1.9704 1.9717 416.6856 417.0117 0.0491 -1.0000 -1.0000 1944520 1583594419.40 151.5172 60.0020 32.0000 1.9711 1.9724 416.5627 416.8899 0.0492 -1.0000 -1.0000 1944583 1583594419.50 151.5172 60.0020 32.0000 1.9709 1.9722 416.5505 416.8771 0.0492 -1.0000 -1.0000 1944661 1583594419.60 151.4782 60.0022 32.0000 1.9709 1.9722 416.5085 416.8353 0.0492 -1.0000 -1.0000 1944724 1583594419.70 151.4782 60.0022 32.0000 1.9703 1.9716 416.7622 417.0878 0.0491 -1.0000 -1.0000 1945208 1583594419.80 151.4782 60.0022 32.0000 1.9694 1.9706 416.7545 417.0810 0.0492 -1.0000 -1.0000 1945271 1583594419.90 151.4782 60.0022 32.0000 1.9705 1.9717 416.6562 416.9836 0.0493 -1.0000 -1.0000 1945333 1583594420.00 151.4782 60.0022 32.0000 1.9710 1.9723 416.5501 416.8774 0.0492 -1.0000 -1.0000 1945396 1583594420.10 151.4782 60.0022 32.0000 1.9702 1.9715 416.6651 416.9911 0.0491 -1.0000 -1.0000 1945474 1583594420.20 151.4578 60.0022 32.0000 1.9701 1.9714 416.6850 417.0116 0.0492 -1.0000 -1.0000 1945692 1583594420.30 151.4578 60.0022 32.0000 1.9695 1.9708 416.7214 417.0472 0.0490 -1.0000 -1.0000 1945755 1583594420.40 151.4578 60.0022 32.0000 1.9703 1.9716 416.6820 417.0080 0.0492 -1.0000 -1.0000 1945833 1583594420.50 151.4578 60.0022 32.0000 1.9704 1.9717 416.6577 416.9848 0.0492 -1.0000 -1.0000 1945895 1583594420.60 151.4578 60.0022 32.0000 1.9703 1.9716 416.6669 416.9936 0.0492 -1.0000 -1.0000 1945958 1583594420.70 151.4578 60.0022 32.0000 1.9703 1.9716 416.6082 416.9349 0.0492 -1.0000 -1.0000 1946036 1583594420.80 151.4578 60.0022 32.0000 1.9703 1.9716 416.6630 416.9888 0.0490 -1.0000 -1.0000 1946161 1583594420.90 151.4578 60.0022 32.0000 1.9697 1.9710 416.7527 417.0794 0.0492 -1.0000 -1.0000 1946224 1583594421.00 151.4578 60.0022 32.0000 1.9701 1.9714 416.7982 417.1257 0.0493 -1.0000 -1.0000 1946286 1583594421.10 151.5952 60.0022 32.0000 1.9697 1.9710 416.7434 417.0705 0.0493 -1.0000 -1.0000 1946348 1583594421.20 151.5971 60.0022 32.0000 1.9702 1.9715 416.5611 416.8874 0.0492 -1.0000 -1.0000 1946427 1583594421.30 151.6118 60.0022 32.0000 1.9703 1.9716 416.5674 416.8943 0.0492 -1.0000 -1.0000 1946661 1583594421.40 151.6118 60.0022 32.0000 1.9702 1.9714 416.5413 416.8677 0.0492 -1.0000 -1.0000 1946723 1583594421.50 151.6118 60.0022 32.0000 1.9710 1.9722 416.6112 416.9387 0.0492 -1.0000 -1.0000 1946802 1583594421.60 151.6118 60.0022 32.0000 1.9698 1.9711 416.5822 416.9081 0.0491 -1.0000 -1.0000 1946864 1583594421.70 151.6118 60.0022 32.0000 1.9699 1.9712 416.5781 416.9053 0.0493 -1.0000 -1.0000 1946927 1583594421.80 151.4842 60.0022 32.0000 1.9696 1.9709 416.6790 417.0049 0.0492 -1.0000 -1.0000 1947177 1583594421.90 151.4842 60.0022 32.0000 1.9692 1.9705 416.6822 417.0097 0.0493 -1.0000 -1.0000 1947239 1583594422.00 151.4842 60.0022 32.0000 1.9697 1.9709 416.7569 417.0844 0.0493 -1.0000 -1.0000 1947302 1583594422.10 151.4842 60.0022 32.0000 1.9696 1.9709 416.7043 417.0306 0.0491 -1.0000 -1.0000 1947364 1583594422.20 151.4842 60.0022 32.0000 1.9698 1.9710 416.5970 416.9235 0.0493 -1.0000 -1.0000 1947427 1583594422.30 151.4842 60.0022 32.0000 1.9701 1.9714 416.5270 416.8539 0.0492 -1.0000 -1.0000 1947489 1583594422.40 151.4843 60.0022 32.0000 1.9706 1.9718 416.5951 416.9214 0.0492 -1.0000 -1.0000 1947567 1583594422.50 151.4843 60.0022 32.0000 1.9701 1.9714 416.5660 416.8927 0.0492 -1.0000 -1.0000 1947630 1583594422.60 151.4843 60.0022 32.0000 1.9707 1.9719 416.5682 416.8948 0.0492 -1.0000 -1.0000 1947692 1583594422.70 151.4843 60.0022 32.0000 1.9696 1.9709 416.7453 417.0715 0.0492 -1.0000 -1.0000 1947755 1583594422.80 151.4843 60.0022 32.0000 1.9698 1.9710 416.7626 417.0894 0.0492 -1.0000 -1.0000 1948474 1583594422.90 151.4909 60.0022 32.0000 1.9696 1.9709 416.6901 417.0177 0.0493 -1.0000 -1.0000 1948536 1583594423.00 151.5006 60.0022 32.0000 1.9691 1.9704 416.7792 417.1068 0.0493 -1.0000 -1.0000 1948598 1583594423.10 151.5006 60.0022 32.0000 1.9705 1.9717 416.6560 416.9829 0.0492 -1.0000 -1.0000 1948661 1583594423.20 151.5006 60.0022 32.0000 1.9701 1.9714 416.5177 416.8450 0.0493 -1.0000 -1.0000 1948739 1583594423.30 151.5006 60.0022 32.0000 1.9700 1.9712 416.5359 416.8624 0.0492 -1.0000 -1.0000 1948802 1583594423.40 151.5006 60.0022 32.0000 1.9701 1.9713 416.5645 416.8908 0.0491 -1.0000 -1.0000 1948864 1583594423.50 151.5133 60.0022 32.0000 1.9697 1.9710 416.6601 416.9863 0.0491 -1.0000 -1.0000 1948942 1583594423.60 151.5133 60.0022 32.0000 1.9698 1.9710 416.7505 417.0765 0.0491 -1.0000 -1.0000 1949005 1583594423.70 151.5133 60.0022 32.0000 1.9693 1.9705 416.7355 417.0617 0.0492 -1.0000 -1.0000 1949067 1583594423.80 151.5133 60.0022 32.0000 1.9700 1.9713 416.6070 416.9335 0.0492 -1.0000 -1.0000 1949130 1583594423.90 151.5133 60.0022 32.0000 1.9701 1.9713 416.5786 416.9048 0.0492 -1.0000 -1.0000 1949239 1583594424.00 151.4921 60.0022 32.0000 1.9708 1.9721 416.5957 416.9227 0.0492 -1.0000 -1.0000 1949302 1583594424.10 151.4908 60.0022 32.0000 1.9702 1.9715 416.5596 416.8859 0.0492 -1.0000 -1.0000 1949380 1583594424.20 151.4908 60.0022 32.0000 1.9701 1.9714 416.5872 416.9136 0.0492 -1.0000 -1.0000 1949442 1583594424.30 151.4908 60.0022 32.0000 1.9699 1.9712 416.7064 417.0333 0.0493 -1.0000 -1.0000 1949505 1583594424.40 151.4908 60.0022 32.0000 1.9694 1.9706 416.7923 417.1196 0.0492 -1.0000 -1.0000 1949583 1583594424.50 151.4908 60.0022 32.0000 1.9701 1.9714 416.6807 417.0066 0.0491 -1.0000 -1.0000 1949645 1583594424.60 151.4908 60.0022 32.0000 1.9692 1.9705 416.6278 416.9537 0.0491 -1.0000 -1.0000 1949708 1583594424.70 151.4908 60.0022 32.0000 1.9698 1.9711 416.5114 416.8387 0.0493 -1.0000 -1.0000 1949770 1583594424.80 151.4908 60.0022 32.0000 1.9697 1.9710 416.5556 416.8828 0.0493 -1.0000 -1.0000 1949833 1583594424.90 151.4908 60.0022 32.0000 1.9701 1.9713 416.4882 416.8144 0.0491 -1.0000 -1.0000 1950661 1583594425.00 151.4908 60.0022 32.0000 1.9703 1.9716 416.4391 416.7664 0.0493 -1.0000 -1.0000 1950739 1583594425.10 151.4452 60.0031 32.0000 1.9698 1.9711 416.5744 416.9014 0.0492 -1.0000 -1.0000 1950802 1583594425.20 151.4452 60.0031 32.0000 1.9695 1.9708 416.5372 416.8640 0.0492 -1.0000 -1.0000 1950880 1583594425.30 151.4452 60.0031 32.0000 1.9691 1.9703 416.7877 417.1140 0.0492 -1.0000 -1.0000 1950942 1583594425.40 151.4452 60.0031 32.0000 1.9694 1.9707 416.6979 417.0245 0.0491 -1.0000 -1.0000 1951005 1583594425.50 151.4452 60.0031 32.0000 1.9704 1.9717 416.5829 416.9096 0.0492 -1.0000 -1.0000 1951083 1583594425.60 151.4452 60.0031 32.0000 1.9704 1.9717 416.5425 416.8682 0.0490 -1.0000 -1.0000 1951145 1583594425.70 151.4485 60.0031 32.0000 1.9704 1.9717 416.5207 416.8469 0.0492 -1.0000 -1.0000 1951208 1583594425.80 151.4603 60.0031 32.0000 1.9702 1.9715 416.4926 416.8188 0.0491 -1.0000 -1.0000 1951286 1583594425.90 151.4603 60.0031 32.0000 1.9706 1.9718 416.6892 417.0157 0.0492 -1.0000 -1.0000 1951348 1583594426.00 151.4603 60.0031 32.0000 1.9697 1.9710 416.7007 417.0266 0.0490 -1.0000 -1.0000 1951411 1583594426.10 151.4603 60.0031 32.0000 1.9694 1.9707 416.6757 417.0019 0.0491 -1.0000 -1.0000 1951489 1583594426.20 151.4603 60.0031 32.0000 1.9699 1.9712 416.6628 416.9890 0.0491 -1.0000 -1.0000 1951552 1583594426.30 151.4791 60.0031 32.0000 1.9701 1.9714 416.6189 416.9453 0.0492 -1.0000 -1.0000 1951614 1583594426.40 151.4791 60.0031 32.0000 1.9703 1.9716 416.5768 416.9035 0.0492 -1.0000 -1.0000 1951677 1583594426.50 151.4791 60.0031 32.0000 1.9701 1.9714 416.6693 416.9948 0.0491 -1.0000 -1.0000 1951739 1583594426.60 151.4791 60.0031 32.0000 1.9701 1.9713 416.6728 417.0001 0.0493 -1.0000 -1.0000 1951802 1583594426.70 151.4791 60.0031 32.0000 1.9696 1.9709 416.6161 416.9431 0.0492 -1.0000 -1.0000 1951880 1583594426.80 151.4791 60.0031 32.0000 1.9699 1.9711 416.6747 417.0012 0.0493 -1.0000 -1.0000 1951942 1583594426.90 151.4791 60.0031 32.0000 1.9696 1.9709 416.6331 416.9600 0.0491 -1.0000 -1.0000 1952005 1583594427.00 151.4791 60.0031 32.0000 1.9701 1.9714 416.4529 416.7786 0.0491 -1.0000 -1.0000 1952505 1583594427.10 151.4791 60.0031 32.0000 1.9707 1.9719 416.5154 416.8421 0.0492 -1.0000 -1.0000 1952567 1583594427.20 151.4791 60.0031 32.0000 1.9703 1.9715 416.5827 416.9099 0.0493 -1.0000 -1.0000 1952645 1583594427.30 151.4801 60.0031 32.0000 1.9696 1.9708 416.6834 417.0101 0.0492 -1.0000 -1.0000 1952708 1583594427.40 151.4940 60.0031 32.0000 1.9694 1.9707 416.7027 417.0294 0.0492 -1.0000 -1.0000 1952771 1583594427.50 151.4940 60.0031 32.0000 1.9698 1.9710 416.6694 416.9954 0.0490 -1.0000 -1.0000 1953005 1583594427.60 151.4940 60.0031 32.0000 1.9703 1.9716 416.5687 416.8963 0.0493 -1.0000 -1.0000 1953067 1583594427.70 151.4940 60.0031 32.0000 1.9705 1.9718 416.5321 416.8578 0.0490 -1.0000 -1.0000 1953130 1583594427.80 151.4940 60.0031 32.0000 1.9707 1.9720 416.5113 416.8372 0.0491 -1.0000 -1.0000 1953208 1583594427.90 151.4940 60.0031 32.0000 1.9705 1.9718 416.5917 416.9189 0.0492 -1.0000 -1.0000 1953271 1583594428.00 151.5789 60.0031 32.0000 1.9698 1.9710 416.6974 417.0237 0.0492 -1.0000 -1.0000 1953521 1583594428.10 151.5789 60.0031 32.0000 1.9697 1.9710 416.7447 417.0719 0.0492 -1.0000 -1.0000 1953598 1583594428.20 151.5789 60.0031 32.0000 1.9706 1.9718 416.7564 417.0820 0.0491 -1.0000 -1.0000 1953661 1583594428.30 151.5789 60.0031 32.0000 1.9703 1.9716 416.7161 417.0429 0.0492 -1.0000 -1.0000 1953724 1583594428.40 151.5789 60.0031 32.0000 1.9708 1.9720 416.5689 416.8957 0.0492 -1.0000 -1.0000 1953786 1583594428.50 151.5789 60.0031 32.0000 1.9710 1.9723 416.5492 416.8749 0.0491 -1.0000 -1.0000 1953848 1583594428.60 151.5736 60.0031 32.0000 1.9706 1.9718 416.6982 417.0244 0.0491 -1.0000 -1.0000 1953911 1583594428.70 151.5736 60.0031 32.0000 1.9693 1.9706 416.7120 417.0380 0.0491 -1.0000 -1.0000 1953989 1583594428.80 151.5736 60.0031 32.0000 1.9696 1.9708 416.7412 417.0675 0.0491 -1.0000 -1.0000 1954052 1583594428.90 151.5736 60.0031 32.0000 1.9692 1.9704 416.7669 417.0933 0.0491 -1.0000 -1.0000 1954114 1583594429.00 151.5736 60.0031 32.0000 1.9695 1.9708 416.7066 417.0341 0.0493 -1.0000 -1.0000 1954192 1583594429.10 151.5263 60.0031 32.0000 1.9693 1.9706 416.5080 416.8350 0.0492 -1.0000 -1.0000 1954255 1583594429.20 151.5241 60.0031 32.0000 1.9699 1.9712 416.4811 416.8073 0.0491 -1.0000 -1.0000 1954333 1583594429.30 151.5241 60.0031 32.0000 1.9696 1.9709 416.5302 416.8571 0.0492 -1.0000 -1.0000 1954395 1583594429.40 151.5241 60.0031 32.0000 1.9692 1.9704 416.6997 417.0259 0.0491 -1.0000 -1.0000 1954458 1583594429.50 151.5241 60.0031 32.0000 1.9693 1.9706 416.6967 417.0232 0.0492 -1.0000 -1.0000 1954739 1583594429.60 151.5187 60.0031 32.0000 1.9686 1.9699 416.7122 417.0378 0.0490 -1.0000 -1.0000 1954802 1583594429.70 151.4997 60.0030 32.0000 1.9692 1.9705 416.6694 416.9952 0.0491 -1.0000 -1.0000 1954864 1583594429.80 151.4997 60.0030 32.0000 1.9697 1.9710 416.5573 416.8844 0.0493 -1.0000 -1.0000 1954942 1583594429.90 151.4997 60.0030 32.0000 1.9695 1.9708 416.4613 416.7874 0.0491 -1.0000 -1.0000 1955005 1583594430.00 151.4997 60.0030 32.0000 1.9701 1.9713 416.5762 416.9021 0.0491 -1.0000 -1.0000 1955239 1583594430.10 151.4997 60.0030 32.0000 1.9693 1.9705 416.6303 416.9562 0.0491 -1.0000 -1.0000 1955317 1583594430.20 151.4698 60.0030 32.0000 1.9689 1.9702 416.7054 417.0303 0.0490 -1.0000 -1.0000 1955380 1583594430.30 151.4698 60.0030 32.0000 1.9688 1.9701 416.7569 417.0833 0.0491 -1.0000 -1.0000 1955442 1583594430.40 151.4698 60.0030 32.0000 1.9681 1.9694 416.8287 417.1541 0.0490 -1.0000 -1.0000 1955520 1583594430.50 151.4698 60.0030 32.0000 1.9685 1.9698 416.6988 417.0250 0.0491 -1.0000 -1.0000 1955583 1583594430.60 151.4698 60.0030 32.0000 1.9693 1.9705 416.6631 416.9895 0.0491 -1.0000 -1.0000 1955895 1583594430.70 151.4698 60.0030 32.0000 1.9701 1.9713 416.5475 416.8732 0.0491 -1.0000 -1.0000 1955974 1583594430.80 151.4878 60.0030 32.0000 1.9699 1.9712 416.6035 416.9296 0.0491 -1.0000 -1.0000 1956036 1583594430.90 151.4884 60.0030 32.0000 1.9688 1.9700 416.7720 417.0977 0.0490 -1.0000 -1.0000 1956098 1583594431.00 151.4884 60.0030 32.0000 1.9686 1.9699 416.7708 417.0963 0.0490 -1.0000 -1.0000 1956161 1583594431.10 151.4884 60.0030 32.0000 1.9692 1.9705 416.8436 417.1708 0.0493 -1.0000 -1.0000 1956411 1583594431.20 151.4884 60.0030 32.0000 1.9698 1.9710 416.7912 417.1179 0.0492 -1.0000 -1.0000 1956474 1583594431.30 151.4884 60.0030 32.0000 1.9700 1.9713 416.6785 417.0046 0.0491 -1.0000 -1.0000 1956536 1583594431.40 151.3862 60.0030 32.0000 1.9697 1.9710 416.6044 416.9306 0.0492 -1.0000 -1.0000 1956598 1583594431.50 151.3862 60.0030 32.0000 1.9702 1.9715 416.5992 416.9251 0.0490 -1.0000 -1.0000 1956677 1583594431.60 151.3862 60.0030 32.0000 1.9694 1.9707 416.5906 416.9161 0.0491 -1.0000 -1.0000 1956739 1583594431.70 151.3862 60.0030 32.0000 1.9692 1.9705 416.7566 417.0840 0.0492 -1.0000 -1.0000 1956802 1583594431.80 151.3862 60.0030 32.0000 1.9699 1.9712 416.8445 417.1719 0.0493 -1.0000 -1.0000 1956880 1583594431.90 151.4469 60.0030 32.0000 1.9692 1.9705 416.8478 417.1742 0.0491 -1.0000 -1.0000 1956942 1583594432.00 151.4469 60.0030 32.0000 1.9699 1.9712 416.6878 417.0142 0.0492 -1.0000 -1.0000 1957020 1583594432.10 151.4469 60.0030 32.0000 1.9700 1.9713 416.6238 416.9511 0.0493 -1.0000 -1.0000 1957208 1583594432.20 151.4469 60.0030 32.0000 1.9700 1.9713 416.5862 416.9137 0.0493 -1.0000 -1.0000 1957270 1583594432.30 151.4469 60.0030 32.0000 1.9701 1.9714 416.6345 416.9610 0.0492 -1.0000 -1.0000 1957333 1583594432.40 151.4798 60.0030 32.0000 1.9700 1.9713 416.8231 417.1493 0.0491 -1.0000 -1.0000 1957411 1583594432.50 151.5061 60.0030 32.0000 1.9700 1.9712 416.8541 417.1813 0.0492 -1.0000 -1.0000 1957474 1583594432.60 151.5061 60.0030 32.0000 1.9702 1.9715 416.8553 417.1816 0.0491 -1.0000 -1.0000 1957692 1583594432.70 151.5061 60.0030 32.0000 1.9703 1.9716 416.7753 417.1018 0.0492 -1.0000 -1.0000 1957770 1583594432.80 151.5061 60.0030 32.0000 1.9711 1.9724 416.6396 416.9660 0.0492 -1.0000 -1.0000 1957833 1583594432.90 151.5061 60.0030 32.0000 1.9704 1.9716 416.6115 416.9382 0.0491 -1.0000 -1.0000 1957895 1583594433.00 151.5061 60.0030 32.0000 1.9704 1.9716 416.5662 416.8929 0.0492 -1.0000 -1.0000 1957974 1583594433.10 151.5405 60.0030 32.0000 1.9698 1.9711 416.7915 417.1185 0.0492 -1.0000 -1.0000 1958255 1583594433.20 151.5405 60.0030 32.0000 1.9695 1.9708 416.7268 417.0541 0.0493 -1.0000 -1.0000 1958317 1583594433.30 151.5405 60.0030 32.0000 1.9702 1.9714 416.7167 417.0446 0.0494 -1.0000 -1.0000 1958395 1583594433.40 151.5405 60.0030 32.0000 1.9706 1.9719 416.5352 416.8612 0.0491 -1.0000 -1.0000 1958458 1583594433.50 151.5405 60.0030 32.0000 1.9703 1.9715 416.6673 416.9933 0.0491 -1.0000 -1.0000 1958536 1583594433.60 151.5411 60.0030 32.0000 1.9703 1.9716 416.6031 416.9291 0.0490 -1.0000 -1.0000 1958598 1583594433.70 151.5412 60.0030 32.0000 1.9699 1.9712 416.7228 417.0499 0.0492 -1.0000 -1.0000 1958708 1583594433.80 151.5412 60.0030 32.0000 1.9694 1.9707 416.8246 417.1511 0.0491 -1.0000 -1.0000 1958786 1583594433.90 151.5412 60.0030 32.0000 1.9701 1.9714 416.8054 417.1317 0.0492 -1.0000 -1.0000 1958848 1583594434.00 151.5412 60.0030 32.0000 1.9697 1.9709 416.7598 417.0864 0.0492 -1.0000 -1.0000 1958911 1583594434.10 151.5412 60.0030 32.0000 1.9716 1.9728 416.6531 416.9801 0.0492 -1.0000 -1.0000 1958989 1583594434.20 151.6019 60.0030 32.0000 1.9703 1.9715 416.6647 416.9916 0.0492 -1.0000 -1.0000 1959473 1583594434.30 151.6019 60.0030 32.0000 1.9702 1.9715 416.7843 417.1114 0.0492 -1.0000 -1.0000 1959536 1583594434.40 151.6019 60.0030 32.0000 1.9696 1.9709 416.7803 417.1074 0.0493 -1.0000 -1.0000 1959614 1583594434.50 151.6019 60.0030 32.0000 1.9696 1.9709 416.8236 417.1509 0.0492 -1.0000 -1.0000 1959677 1583594434.60 151.6019 60.0030 32.0000 1.9692 1.9705 416.7857 417.1120 0.0491 -1.0000 -1.0000 1959739 1583594434.70 151.5748 60.0024 32.0000 1.9692 1.9705 416.7223 417.0485 0.0491 -1.0000 -1.0000 1959802 1583594434.80 151.5744 60.0024 32.0000 1.9694 1.9706 416.7561 417.0831 0.0492 -1.0000 -1.0000 1959864 1583594434.90 151.5744 60.0024 32.0000 1.9703 1.9715 416.5943 416.9202 0.0491 -1.0000 -1.0000 1959927 1583594435.00 151.5744 60.0024 32.0000 1.9708 1.9720 416.4931 416.8193 0.0492 -1.0000 -1.0000 2000005 1583594435.10 151.5744 60.0024 32.0000 1.9707 1.9719 416.5259 416.8527 0.0492 -1.0000 -1.0000 2000067 1583594435.20 151.5503 60.0024 32.0000 1.9697 1.9709 416.5649 416.8912 0.0492 -1.0000 -1.0000 2000239 1583594435.30 151.4856 60.0024 32.0000 1.9696 1.9709 416.7140 417.0400 0.0491 -1.0000 -1.0000 2000302 1583594435.40 151.4856 60.0024 32.0000 1.9698 1.9711 416.6538 416.9799 0.0492 -1.0000 -1.0000 2000364 1583594435.50 151.4856 60.0024 32.0000 1.9705 1.9718 416.6688 416.9955 0.0492 -1.0000 -1.0000 2000442 1583594435.60 151.4856 60.0024 32.0000 1.9704 1.9717 416.5583 416.8850 0.0491 -1.0000 -1.0000 2000505 1583594435.70 151.4856 60.0024 32.0000 1.9700 1.9713 416.6092 416.9367 0.0494 -1.0000 -1.0000 2000724 1583594435.80 151.4985 60.0024 32.0000 1.9702 1.9715 416.6586 416.9839 0.0490 -1.0000 -1.0000 2000802 1583594435.90 151.4985 60.0024 32.0000 1.9700 1.9713 416.6520 416.9780 0.0491 -1.0000 -1.0000 2000864 1583594436.00 151.4985 60.0024 32.0000 1.9701 1.9714 416.6424 416.9677 0.0490 -1.0000 -1.0000 2000927 1583594436.10 151.4985 60.0024 32.0000 1.9689 1.9702 416.8856 417.2122 0.0491 -1.0000 -1.0000 2000989 1583594436.20 151.4985 60.0024 32.0000 1.9695 1.9707 416.7184 417.0446 0.0491 -1.0000 -1.0000 2001224 1583594436.30 151.4985 60.0024 32.0000 1.9696 1.9708 416.7368 417.0622 0.0490 -1.0000 -1.0000 2001286 1583594436.40 151.4985 60.0024 32.0000 1.9695 1.9707 416.6788 417.0049 0.0491 -1.0000 -1.0000 2001364 1583594436.50 151.4985 60.0024 32.0000 1.9692 1.9705 416.6600 416.9862 0.0491 -1.0000 -1.0000 2001427 1583594436.60 151.4985 60.0024 32.0000 1.9685 1.9698 416.7197 417.0452 0.0490 -1.0000 -1.0000 2001489 1583594436.70 151.4985 60.0024 32.0000 1.9689 1.9702 416.7457 417.0728 0.0492 -1.0000 -1.0000 2001724 1583594436.80 151.4604 60.0024 32.0000 1.9693 1.9706 416.6823 417.0088 0.0491 -1.0000 -1.0000 2001786 1583594436.90 151.3766 60.0024 32.0000 1.9702 1.9715 416.6082 416.9353 0.0492 -1.0000 -1.0000 2001848 1583594437.00 151.3766 60.0024 32.0000 1.9703 1.9715 416.5864 416.9120 0.0491 -1.0000 -1.0000 2001927 1583594437.10 151.3766 60.0024 32.0000 1.9694 1.9707 416.5087 416.8348 0.0491 -1.0000 -1.0000 2001989 1583594437.20 151.3766 60.0024 32.0000 1.9695 1.9707 416.6380 416.9631 0.0490 -1.0000 -1.0000 2002224 1583594437.30 151.3766 60.0024 32.0000 1.9687 1.9700 416.6670 416.9942 0.0493 -1.0000 -1.0000 2002286 1583594437.40 151.4307 60.0024 32.0000 1.9689 1.9702 416.7355 417.0624 0.0491 -1.0000 -1.0000 2002348 1583594437.50 151.4356 60.0024 32.0000 1.9687 1.9700 416.8016 417.1279 0.0492 -1.0000 -1.0000 2002427 1583594437.60 151.4356 60.0024 32.0000 1.9711 1.9724 416.5724 416.8999 0.0493 -1.0000 -1.0000 2002489 1583594437.70 151.4356 60.0024 32.0000 1.9707 1.9720 416.5586 416.8853 0.0492 -1.0000 -1.0000 2002974 1583594437.80 151.4356 60.0024 32.0000 1.9700 1.9713 416.5837 416.9108 0.0493 -1.0000 -1.0000 2003052 1583594437.90 151.4356 60.0024 32.0000 1.9696 1.9708 416.6773 417.0048 0.0493 -1.0000 -1.0000 2003114 1583594438.00 151.4356 60.0024 32.0000 1.9694 1.9707 416.7472 417.0746 0.0493 -1.0000 -1.0000 2003177 1583594438.10 151.4356 60.0024 32.0000 1.9692 1.9705 416.7452 417.0707 0.0490 -1.0000 -1.0000 2003255 1583594438.20 151.4356 60.0024 32.0000 1.9695 1.9708 416.7285 417.0553 0.0492 -1.0000 -1.0000 2003317 1583594438.30 151.4356 60.0024 32.0000 1.9703 1.9716 416.6649 416.9914 0.0491 -1.0000 -1.0000 2003442 1583594438.40 151.4356 60.0024 32.0000 1.9703 1.9716 416.5803 416.9068 0.0492 -1.0000 -1.0000 2003520 1583594438.50 151.4356 60.0024 32.0000 1.9694 1.9707 416.5275 416.8544 0.0492 -1.0000 -1.0000 2003583 1583594438.60 151.4846 60.0024 32.0000 1.9703 1.9716 416.6182 416.9447 0.0491 -1.0000 -1.0000 2003645 1583594438.70 151.4906 60.0024 32.0000 1.9697 1.9709 416.7100 417.0363 0.0491 -1.0000 -1.0000 2003708 1583594438.80 151.4906 60.0024 32.0000 1.9691 1.9703 416.6991 417.0252 0.0491 -1.0000 -1.0000 2003942 1583594438.90 151.4906 60.0024 32.0000 1.9694 1.9707 416.5933 416.9200 0.0492 -1.0000 -1.0000 2004005 1583594439.00 151.4167 60.0024 32.0000 1.9698 1.9711 416.5309 416.8569 0.0492 -1.0000 -1.0000 2004067 1583594439.10 151.4167 60.0024 32.0000 1.9698 1.9711 416.5203 416.8470 0.0492 -1.0000 -1.0000 2004130 1583594439.20 151.4355 60.0024 32.0000 1.9697 1.9710 416.6022 416.9282 0.0491 -1.0000 -1.0000 2004208 1583594439.30 151.4355 60.0024 32.0000 1.9695 1.9708 416.6300 416.9563 0.0492 -1.0000 -1.0000 2004896 1583594439.40 151.4355 60.0024 32.0000 1.9690 1.9702 416.6285 416.9551 0.0491 -1.0000 -1.0000 2004958 1583594439.50 151.4355 60.0024 32.0000 1.9696 1.9708 416.7064 417.0318 0.0490 -1.0000 -1.0000 2005036 1583594439.60 151.4355 60.0024 32.0000 1.9690 1.9702 416.6127 416.9402 0.0493 -1.0000 -1.0000 2005098 1583594439.70 151.5121 60.0025 32.0000 1.9696 1.9708 416.5962 416.9222 0.0491 -1.0000 -1.0000 2005161 1583594439.80 151.5121 60.0025 32.0000 1.9701 1.9713 416.5749 416.9010 0.0491 -1.0000 -1.0000 2005239 1583594439.90 151.5121 60.0025 32.0000 1.9696 1.9709 416.6330 416.9596 0.0492 -1.0000 -1.0000 2005302 1583594440.00 151.5121 60.0025 32.0000 1.9693 1.9706 416.6761 417.0025 0.0491 -1.0000 -1.0000 2005364 1583594440.10 151.5121 60.0025 32.0000 1.9691 1.9704 416.7640 417.0897 0.0490 -1.0000 -1.0000 2005427 1583594440.20 151.5121 60.0025 32.0000 1.9694 1.9707 416.6383 416.9658 0.0493 -1.0000 -1.0000 2005489 1583594440.30 151.5121 60.0025 32.0000 1.9699 1.9711 416.6962 417.0225 0.0491 -1.0000 -1.0000 2005552 1583594440.40 151.5121 60.0025 32.0000 1.9695 1.9707 416.6483 416.9744 0.0491 -1.0000 -1.0000 2005630 1583594440.50 151.5121 60.0025 32.0000 1.9701 1.9713 416.6833 417.0095 0.0491 -1.0000 -1.0000 2005692 1583594440.60 151.5121 60.0025 32.0000 1.9706 1.9718 416.5735 416.8992 0.0491 -1.0000 -1.0000 2005755 1583594440.70 151.5121 60.0025 32.0000 1.9702 1.9715 416.5622 416.8891 0.0493 -1.0000 -1.0000 2005833 1583594440.80 151.5121 60.0025 32.0000 1.9693 1.9705 416.6713 416.9976 0.0491 -1.0000 -1.0000 2005895 1583594440.90 151.5030 60.0025 32.0000 1.9697 1.9710 416.6718 416.9980 0.0491 -1.0000 -1.0000 2005958 1583594441.00 151.5030 60.0025 32.0000 1.9692 1.9705 416.7434 417.0699 0.0492 -1.0000 -1.0000 2006036 1583594441.10 151.5030 60.0025 32.0000 1.9689 1.9702 416.5723 416.8986 0.0492 -1.0000 -1.0000 2006098 1583594441.20 151.5030 60.0025 32.0000 1.9696 1.9709 416.5740 416.9004 0.0491 -1.0000 -1.0000 2006161 1583594441.30 151.5030 60.0025 32.0000 1.9700 1.9713 416.5888 416.9152 0.0492 -1.0000 -1.0000 2006224 1583594441.40 151.5041 60.0025 32.0000 1.9697 1.9710 416.5113 416.8373 0.0491 -1.0000 -1.0000 2006286 1583594441.50 151.5126 60.0025 32.0000 1.9695 1.9708 416.5792 416.9055 0.0492 -1.0000 -1.0000 2006364 1583594441.60 151.5126 60.0025 32.0000 1.9690 1.9703 416.7090 417.0351 0.0491 -1.0000 -1.0000 2006427 1583594441.70 151.5126 60.0025 32.0000 1.9701 1.9714 416.8085 417.1350 0.0491 -1.0000 -1.0000 2006489 1583594441.80 151.5126 60.0025 32.0000 1.9688 1.9701 416.8470 417.1734 0.0491 -1.0000 -1.0000 2007239 1583594441.90 151.5126 60.0025 32.0000 1.9695 1.9708 416.8130 417.1390 0.0491 -1.0000 -1.0000 2007302 1583594442.00 151.4220 60.0025 32.0000 1.9691 1.9704 416.6598 416.9859 0.0491 -1.0000 -1.0000 2007364 1583594442.10 151.4220 60.0025 32.0000 1.9698 1.9710 416.5852 416.9114 0.0491 -1.0000 -1.0000 2007442 1583594442.20 151.4220 60.0025 32.0000 1.9699 1.9711 416.5041 416.8294 0.0491 -1.0000 -1.0000 2007505 1583594442.30 151.4220 60.0025 32.0000 1.9701 1.9713 416.6653 416.9909 0.0489 -1.0000 -1.0000 2007567 1583594442.40 151.4220 60.0025 32.0000 1.9690 1.9702 416.7474 417.0738 0.0492 -1.0000 -1.0000 2007630 1583594442.50 151.4220 60.0025 32.0000 1.9694 1.9707 416.7626 417.0899 0.0492 -1.0000 -1.0000 2007692 1583594442.60 151.4220 60.0025 32.0000 1.9699 1.9712 416.7943 417.1202 0.0490 -1.0000 -1.0000 2007770 1583594442.70 151.4220 60.0025 32.0000 1.9702 1.9715 416.8534 417.1797 0.0491 -1.0000 -1.0000 2007833 1583594442.80 151.4220 60.0025 32.0000 1.9705 1.9718 416.6630 416.9891 0.0490 -1.0000 -1.0000 2007895 1583594442.90 151.4220 60.0025 32.0000 1.9705 1.9718 416.5387 416.8644 0.0491 -1.0000 -1.0000 2007958 1583594443.00 151.4220 60.0025 32.0000 1.9699 1.9712 416.5289 416.8557 0.0492 -1.0000 -1.0000 2008036 1583594443.10 151.4220 60.0025 32.0000 1.9698 1.9711 416.6830 417.0095 0.0492 -1.0000 -1.0000 2008098 1583594443.20 151.4163 60.0025 32.0000 1.9693 1.9705 416.7857 417.1122 0.0491 -1.0000 -1.0000 2008177 1583594443.30 151.4163 60.0025 32.0000 1.9695 1.9708 416.9016 417.2274 0.0491 -1.0000 -1.0000 2008239 1583594443.40 151.4163 60.0025 32.0000 1.9700 1.9713 416.8519 417.1777 0.0490 -1.0000 -1.0000 2008458 1583594443.50 151.4163 60.0025 32.0000 1.9703 1.9716 416.6453 416.9710 0.0491 -1.0000 -1.0000 2008536 1583594443.60 151.4163 60.0025 32.0000 1.9705 1.9718 416.5995 416.9265 0.0492 -1.0000 -1.0000 2008598 1583594443.70 151.4322 60.0025 32.0000 1.9706 1.9719 416.5486 416.8746 0.0491 -1.0000 -1.0000 2008661 1583594443.80 151.4390 60.0025 32.0000 1.9705 1.9718 416.5820 416.9081 0.0492 -1.0000 -1.0000 2008739 1583594443.90 151.4390 60.0025 32.0000 1.9702 1.9715 416.6347 416.9616 0.0492 -1.0000 -1.0000 2009177 1583594444.00 151.4390 60.0025 32.0000 1.9694 1.9707 416.7126 417.0384 0.0490 -1.0000 -1.0000 2009239 1583594444.10 151.4390 60.0025 32.0000 1.9693 1.9706 416.7661 417.0928 0.0492 -1.0000 -1.0000 2009302 1583594444.20 151.4401 60.0025 32.0000 1.9694 1.9707 416.6899 417.0161 0.0491 -1.0000 -1.0000 2009364 1583594444.30 151.4940 60.0025 32.0000 1.9695 1.9708 416.6727 416.9989 0.0492 -1.0000 -1.0000 2009427 1583594444.40 151.4940 60.0025 32.0000 1.9704 1.9717 416.4806 416.8063 0.0491 -1.0000 -1.0000 2009677 1583594444.50 151.4940 60.0025 32.0000 1.9703 1.9716 416.5319 416.8575 0.0491 -1.0000 -1.0000 2009739 1583594444.60 151.4940 60.0025 32.0000 1.9705 1.9717 416.5939 416.9198 0.0491 -1.0000 -1.0000 2009786 1583594444.70 151.4940 60.0025 32.0000 1.9698 1.9711 416.5849 416.9107 0.0491 -1.0000 -1.0000 2009864 1583594444.80 151.5137 60.0029 32.0000 1.9694 1.9706 416.6963 417.0231 0.0493 -1.0000 -1.0000 2009927 1583594444.90 151.5156 60.0030 32.0000 1.9687 1.9700 416.7050 417.0308 0.0490 -1.0000 -1.0000 2009989 1583594445.00 151.5156 60.0030 32.0000 1.9688 1.9701 416.7816 417.1065 0.0489 -1.0000 -1.0000 2010067 1583594445.10 151.5156 60.0030 32.0000 1.9683 1.9696 416.6817 417.0072 0.0490 -1.0000 -1.0000 2010130 1583594445.20 151.5156 60.0030 32.0000 1.9697 1.9710 416.6613 416.9870 0.0491 -1.0000 -1.0000 2010192 1583594445.30 151.5156 60.0030 32.0000 1.9700 1.9713 416.6013 416.9277 0.0492 -1.0000 -1.0000 2010255 1583594445.40 151.5325 60.0030 32.0000 1.9690 1.9703 416.5470 416.8744 0.0493 -1.0000 -1.0000 2010942 1583594445.50 151.5325 60.0030 32.0000 1.9692 1.9705 416.6721 416.9994 0.0493 -1.0000 -1.0000 2011020 1583594445.60 151.5325 60.0030 32.0000 1.9687 1.9700 416.7539 417.0806 0.0492 -1.0000 -1.0000 2011083 1583594445.70 151.5325 60.0030 32.0000 1.9699 1.9711 416.7445 417.0706 0.0491 -1.0000 -1.0000 2011161 1583594445.80 151.5325 60.0030 32.0000 1.9692 1.9705 416.7124 417.0391 0.0492 -1.0000 -1.0000 2011239 1583594445.90 151.5325 60.0030 32.0000 1.9693 1.9706 416.6164 416.9432 0.0492 -1.0000 -1.0000 2011427 1583594446.00 151.5325 60.0030 32.0000 1.9701 1.9714 416.6195 416.9460 0.0491 -1.0000 -1.0000 2011489 1583594446.10 151.5325 60.0030 32.0000 1.9702 1.9715 416.5914 416.9171 0.0490 -1.0000 -1.0000 2011552 1583594446.20 151.5257 60.0030 32.0000 1.9695 1.9708 416.5222 416.8478 0.0491 -1.0000 -1.0000 2011614 1583594446.30 151.5257 60.0030 32.0000 1.9700 1.9713 416.5886 416.9152 0.0492 -1.0000 -1.0000 2011677 1583594446.40 151.5257 60.0030 32.0000 1.9695 1.9708 416.7633 417.0889 0.0490 -1.0000 -1.0000 2011755 1583594446.50 151.5257 60.0030 32.0000 1.9689 1.9702 416.7280 417.0543 0.0492 -1.0000 -1.0000 2011927 1583594446.60 151.4213 60.0030 32.0000 1.9690 1.9703 416.7774 417.1047 0.0492 -1.0000 -1.0000 2011989 1583594446.70 151.4152 60.0030 32.0000 1.9691 1.9704 416.6736 417.0007 0.0492 -1.0000 -1.0000 2012067 1583594446.80 151.4152 60.0030 32.0000 1.9688 1.9700 416.6218 416.9483 0.0492 -1.0000 -1.0000 2012130 1583594446.90 151.4152 60.0030 32.0000 1.9694 1.9707 416.5421 416.8683 0.0491 -1.0000 -1.0000 2012192 1583594447.00 151.4617 60.0030 32.0000 1.9695 1.9707 416.5581 416.8843 0.0491 -1.0000 -1.0000 2012270 1583594447.10 151.4617 60.0030 32.0000 1.9696 1.9709 416.5558 416.8819 0.0491 -1.0000 -1.0000 2012317 1583594447.20 151.4617 60.0030 32.0000 1.9694 1.9706 416.6909 417.0169 0.0491 -1.0000 -1.0000 2012395 1583594447.30 151.4617 60.0030 32.0000 1.9685 1.9698 416.7255 417.0512 0.0491 -1.0000 -1.0000 2012458 1583594447.40 151.4617 60.0030 32.0000 1.9692 1.9705 416.8232 417.1495 0.0492 -1.0000 -1.0000 2012520 1583594447.50 151.4617 60.0030 32.0000 1.9686 1.9699 416.8045 417.1301 0.0490 -1.0000 -1.0000 2012598 1583594447.60 151.4617 60.0030 32.0000 1.9694 1.9707 416.7009 417.0275 0.0492 -1.0000 -1.0000 2012661 1583594447.70 151.4617 60.0030 32.0000 1.9697 1.9709 416.6408 416.9669 0.0491 -1.0000 -1.0000 2012724 1583594447.80 151.4617 60.0030 32.0000 1.9703 1.9716 416.6072 416.9339 0.0492 -1.0000 -1.0000 2012802 1583594447.90 151.4617 60.0030 32.0000 1.9694 1.9706 416.4476 416.7745 0.0493 -1.0000 -1.0000 2012864 1583594448.00 151.4617 60.0030 32.0000 1.9701 1.9714 416.5573 416.8836 0.0491 -1.0000 -1.0000 2013020 1583594448.10 151.5018 60.0030 32.0000 1.9697 1.9710 416.5055 416.8313 0.0491 -1.0000 -1.0000 2013098 1583594448.20 151.5018 60.0030 32.0000 1.9694 1.9707 416.6457 416.9721 0.0492 -1.0000 -1.0000 2013161 1583594448.30 151.5018 60.0030 32.0000 1.9688 1.9700 416.7330 417.0583 0.0490 -1.0000 -1.0000 2013224 1583594448.40 151.5018 60.0030 32.0000 1.9692 1.9704 416.7448 417.0713 0.0491 -1.0000 -1.0000 2013302 1583594448.50 151.5018 60.0030 32.0000 1.9693 1.9705 416.7789 417.1053 0.0492 -1.0000 -1.0000 2013989 1583594448.60 151.5018 60.0030 32.0000 1.9692 1.9705 416.6706 416.9967 0.0491 -1.0000 -1.0000 2014052 1583594448.70 151.5018 60.0030 32.0000 1.9698 1.9711 416.5145 416.8401 0.0491 -1.0000 -1.0000 2014130 1583594448.80 151.5504 60.0030 32.0000 1.9691 1.9704 416.6269 416.9528 0.0491 -1.0000 -1.0000 2014192 1583594448.90 151.5287 60.0030 32.0000 1.9692 1.9705 416.6946 417.0211 0.0492 -1.0000 -1.0000 2014255 1583594449.00 151.5287 60.0030 32.0000 1.9692 1.9705 416.7199 417.0459 0.0491 -1.0000 -1.0000 2014317 1583594449.10 151.5287 60.0030 32.0000 1.9681 1.9694 416.7554 417.0823 0.0493 -1.0000 -1.0000 2014380 1583594449.20 151.5287 60.0030 32.0000 1.9688 1.9700 416.6093 416.9365 0.0493 -1.0000 -1.0000 2014458 1583594449.30 151.5287 60.0030 32.0000 1.9691 1.9704 416.7516 417.0791 0.0493 -1.0000 -1.0000 2014520 1583594449.40 151.5257 60.0030 32.0000 1.9692 1.9705 416.6078 416.9354 0.0494 -1.0000 -1.0000 2014583 1583594449.50 151.4945 60.0030 32.0000 1.9699 1.9711 416.5496 416.8774 0.0493 -1.0000 -1.0000 2014724 1583594449.60 151.4945 60.0030 32.0000 1.9692 1.9705 416.4313 416.7570 0.0491 -1.0000 -1.0000 2014896 1583594449.70 151.4899 60.0030 32.0000 1.9699 1.9712 416.6261 416.9530 0.0493 -1.0000 -1.0000 2014958 1583594449.80 151.4524 60.0030 32.0000 1.9696 1.9709 416.8594 417.1867 0.0492 -1.0000 -1.0000 2015036 1583594449.90 151.4524 60.0030 32.0000 1.9688 1.9701 416.7694 417.0958 0.0492 -1.0000 -1.0000 2015098 1583594450.00 151.4524 60.0030 32.0000 1.9690 1.9702 416.6891 417.0155 0.0491 -1.0000 -1.0000 2015177 1583594450.10 151.4524 60.0030 32.0000 1.9692 1.9705 416.5401 416.8655 0.0491 -1.0000 -1.0000 2015458 1583594450.20 151.4524 60.0030 32.0000 1.9706 1.9719 416.5150 416.8411 0.0491 -1.0000 -1.0000 2015520 1583594450.30 151.4524 60.0030 32.0000 1.9691 1.9703 416.5683 416.8937 0.0490 -1.0000 -1.0000 2015583 1583594450.40 151.4524 60.0030 32.0000 1.9692 1.9705 416.6578 416.9855 0.0493 -1.0000 -1.0000 2015661 1583594450.50 151.4524 60.0030 32.0000 1.9687 1.9699 416.7182 417.0449 0.0492 -1.0000 -1.0000 2015724 1583594450.60 151.4524 60.0030 32.0000 1.9692 1.9705 416.7548 417.0812 0.0491 -1.0000 -1.0000 2015786 1583594450.70 151.4524 60.0030 32.0000 1.9701 1.9713 416.6815 417.0082 0.0492 -1.0000 -1.0000 2015864 1583594450.80 151.4408 60.0030 32.0000 1.9691 1.9704 416.7034 417.0302 0.0492 -1.0000 -1.0000 2015927 1583594450.90 151.4395 60.0030 32.0000 1.9701 1.9714 416.6171 416.9436 0.0492 -1.0000 -1.0000 2015989 1583594451.00 151.4395 60.0030 32.0000 1.9695 1.9708 416.6363 416.9630 0.0492 -1.0000 -1.0000 2016052 1583594451.10 151.4395 60.0030 32.0000 1.9697 1.9710 416.6132 416.9384 0.0490 -1.0000 -1.0000 2016114 1583594451.20 151.4395 60.0030 32.0000 1.9693 1.9706 416.8998 417.2258 0.0491 -1.0000 -1.0000 2016458 1583594451.30 151.4395 60.0030 32.0000 1.9694 1.9707 416.7206 417.0459 0.0490 -1.0000 -1.0000 2016520 1583594451.40 151.4208 60.0030 32.0000 1.9696 1.9708 416.6637 416.9899 0.0491 -1.0000 -1.0000 2016583 1583594451.50 151.4208 60.0030 32.0000 1.9694 1.9707 416.6440 416.9701 0.0491 -1.0000 -1.0000 2016661 1583594451.60 151.4208 60.0030 32.0000 1.9703 1.9716 416.4691 416.7965 0.0493 -1.0000 -1.0000 2016723 1583594451.70 151.4208 60.0030 32.0000 1.9697 1.9710 416.5900 416.9170 0.0493 -1.0000 -1.0000 2017005 1583594451.80 151.4208 60.0030 32.0000 1.9689 1.9702 416.7040 417.0311 0.0492 -1.0000 -1.0000 2017067 1583594451.90 151.4078 60.0030 32.0000 1.9693 1.9706 416.7080 417.0354 0.0493 -1.0000 -1.0000 2017130 1583594452.00 151.4078 60.0030 32.0000 1.9692 1.9705 416.7187 417.0457 0.0492 -1.0000 -1.0000 2017193 1583594452.10 151.4078 60.0030 32.0000 1.9703 1.9715 416.5480 416.8737 0.0491 -1.0000 -1.0000 2017270 1583594452.20 151.4078 60.0030 32.0000 1.9697 1.9710 416.5744 416.9012 0.0492 -1.0000 -1.0000 2017474 1583594452.30 151.4078 60.0030 32.0000 1.9707 1.9720 416.6202 416.9462 0.0491 -1.0000 -1.0000 2017536 1583594452.40 151.4078 60.0030 32.0000 1.9696 1.9709 416.8024 417.1290 0.0492 -1.0000 -1.0000 2017614 1583594452.50 151.4651 60.0030 32.0000 1.9688 1.9701 416.7895 417.1161 0.0492 -1.0000 -1.0000 2017677 1583594452.60 151.4651 60.0030 32.0000 1.9694 1.9707 416.7064 417.0331 0.0492 -1.0000 -1.0000 2017739 1583594452.70 151.4651 60.0030 32.0000 1.9709 1.9722 416.6116 416.9382 0.0492 -1.0000 -1.0000 2018005 1583594452.80 151.4651 60.0030 32.0000 1.9704 1.9717 416.5383 416.8646 0.0491 -1.0000 -1.0000 2018067 1583594452.90 151.4651 60.0030 32.0000 1.9702 1.9715 416.5956 416.9220 0.0492 -1.0000 -1.0000 2018130 1583594453.00 151.4653 60.0030 32.0000 1.9699 1.9712 416.5418 416.8685 0.0492 -1.0000 -1.0000 2018208 1583594453.10 151.4658 60.0030 32.0000 1.9695 1.9707 416.6710 416.9990 0.0494 -1.0000 -1.0000 2018270 1583594453.20 151.4658 60.0030 32.0000 1.9698 1.9711 416.6153 416.9423 0.0492 -1.0000 -1.0000 2018536 1583594453.30 151.4658 60.0030 32.0000 1.9705 1.9718 416.6293 416.9553 0.0490 -1.0000 -1.0000 2018598 1583594453.40 151.4658 60.0030 32.0000 1.9697 1.9709 416.5367 416.8628 0.0491 -1.0000 -1.0000 2018661 1583594453.50 151.4658 60.0030 32.0000 1.9696 1.9709 416.4817 416.8077 0.0492 -1.0000 -1.0000 2018723 1583594453.60 151.5218 60.0030 32.0000 1.9697 1.9710 416.6178 416.9445 0.0492 -1.0000 -1.0000 2018786 1583594453.70 151.5218 60.0030 32.0000 1.9693 1.9706 416.6944 417.0212 0.0492 -1.0000 -1.0000 2019536 1583594453.80 151.5218 60.0030 32.0000 1.9693 1.9706 416.6700 416.9963 0.0491 -1.0000 -1.0000 2019598 1583594453.90 151.5218 60.0030 32.0000 1.9688 1.9700 416.6858 417.0119 0.0491 -1.0000 -1.0000 2019677 1583594454.00 151.5218 60.0030 32.0000 1.9688 1.9701 416.6670 416.9930 0.0492 -1.0000 -1.0000 2019739 1583594454.10 151.5636 60.0030 32.0000 1.9696 1.9709 416.6776 417.0057 0.0495 -1.0000 -1.0000 2019802 1583594454.20 151.5711 60.0030 32.0000 1.9697 1.9710 416.6255 416.9520 0.0491 -1.0000 -1.0000 2019864 1583594454.30 151.5711 60.0030 32.0000 1.9701 1.9714 416.6880 417.0149 0.0492 -1.0000 -1.0000 2019927 1583594454.40 151.5711 60.0030 32.0000 1.9705 1.9718 416.5769 416.9030 0.0492 -1.0000 -1.0000 2020005 1583594454.50 151.5711 60.0030 32.0000 1.9695 1.9708 416.5907 416.9165 0.0490 -1.0000 -1.0000 2020067 1583594454.60 151.5645 60.0030 32.0000 1.9688 1.9701 416.7804 417.1071 0.0491 -1.0000 -1.0000 2020130 1583594454.70 151.5121 60.0027 32.0000 1.9686 1.9699 416.7915 417.1170 0.0490 -1.0000 -1.0000 2020208 1583594454.80 151.5121 60.0027 32.0000 1.9690 1.9703 416.7200 417.0468 0.0492 -1.0000 -1.0000 2020270 1583594454.90 151.5121 60.0027 32.0000 1.9689 1.9702 416.7185 417.0448 0.0491 -1.0000 -1.0000 2020333 1583594455.00 151.5121 60.0027 32.0000 1.9698 1.9711 416.5853 416.9109 0.0491 -1.0000 -1.0000 2020411 1583594455.10 151.5121 60.0027 32.0000 1.9697 1.9710 416.5682 416.8939 0.0491 -1.0000 -1.0000 2020474 1583594455.20 151.5121 60.0027 32.0000 1.9698 1.9711 416.5340 416.8607 0.0492 -1.0000 -1.0000 2020552 1583594455.30 151.4326 60.0027 32.0000 1.9699 1.9712 416.6447 416.9713 0.0492 -1.0000 -1.0000 2020614 1583594455.40 151.4326 60.0027 32.0000 1.9693 1.9706 416.7427 417.0695 0.0492 -1.0000 -1.0000 2020661 1583594455.50 151.4326 60.0027 32.0000 1.9695 1.9708 416.7229 417.0505 0.0493 -1.0000 -1.0000 2020770 1583594455.60 151.4326 60.0027 32.0000 1.9695 1.9708 416.6305 416.9568 0.0492 -1.0000 -1.0000 2020833 1583594455.70 151.4326 60.0027 32.0000 1.9704 1.9717 416.5883 416.9147 0.0492 -1.0000 -1.0000 2020911 1583594455.80 151.4326 60.0027 32.0000 1.9700 1.9713 416.6366 416.9628 0.0491 -1.0000 -1.0000 2020989 1583594455.90 151.4326 60.0027 32.0000 1.9699 1.9712 416.6687 416.9943 0.0490 -1.0000 -1.0000 2021036 1583594456.00 151.4326 60.0027 32.0000 1.9694 1.9707 416.7568 417.0828 0.0491 -1.0000 -1.0000 2021098 1583594456.10 151.4326 60.0027 32.0000 1.9692 1.9704 416.7727 417.0993 0.0492 -1.0000 -1.0000 2021177 1583594456.20 151.4326 60.0027 32.0000 1.9696 1.9708 416.7253 417.0517 0.0491 -1.0000 -1.0000 2021239 1583594456.30 151.4326 60.0027 32.0000 1.9700 1.9713 416.7265 417.0536 0.0492 -1.0000 -1.0000 2021302 1583594456.40 151.4479 60.0027 32.0000 1.9698 1.9711 416.5641 416.8900 0.0491 -1.0000 -1.0000 2021380 1583594456.50 151.4479 60.0027 32.0000 1.9705 1.9718 416.5920 416.9179 0.0490 -1.0000 -1.0000 2021442 1583594456.60 151.4479 60.0027 32.0000 1.9700 1.9713 416.7849 417.1116 0.0492 -1.0000 -1.0000 2021505 1583594456.70 151.4479 60.0027 32.0000 1.9694 1.9707 416.7795 417.1055 0.0491 -1.0000 -1.0000 2021583 1583594456.80 151.4479 60.0027 32.0000 1.9694 1.9707 416.8426 417.1699 0.0493 -1.0000 -1.0000 2021770 1583594456.90 151.4575 60.0027 32.0000 1.9700 1.9713 416.8474 417.1746 0.0492 -1.0000 -1.0000 2021833 1583594457.00 151.4575 60.0027 32.0000 1.9707 1.9720 416.6661 416.9935 0.0493 -1.0000 -1.0000 2021895 1583594457.10 151.4575 60.0027 32.0000 1.9704 1.9716 416.6249 416.9516 0.0492 -1.0000 -1.0000 2021958 1583594457.20 151.4575 60.0027 32.0000 1.9708 1.9720 416.5933 416.9194 0.0491 -1.0000 -1.0000 2022036 1583594457.30 151.4575 60.0027 32.0000 1.9704 1.9717 416.5800 416.9057 0.0491 -1.0000 -1.0000 2022270 1583594457.40 151.4575 60.0027 32.0000 1.9696 1.9709 416.6906 417.0171 0.0492 -1.0000 -1.0000 2022333 1583594457.50 151.4673 60.0027 32.0000 1.9696 1.9709 416.6967 417.0229 0.0492 -1.0000 -1.0000 2022395 1583594457.60 151.4673 60.0027 32.0000 1.9691 1.9703 416.7233 417.0502 0.0492 -1.0000 -1.0000 2022474 1583594457.70 151.4673 60.0027 32.0000 1.9698 1.9711 416.6086 416.9354 0.0493 -1.0000 -1.0000 2022536 1583594457.80 151.4673 60.0027 32.0000 1.9701 1.9714 416.5955 416.9224 0.0492 -1.0000 -1.0000 2023270 1583594457.90 151.4673 60.0027 32.0000 1.9709 1.9721 416.5128 416.8388 0.0492 -1.0000 -1.0000 2023333 1583594458.00 151.4673 60.0027 32.0000 1.9697 1.9710 416.6644 416.9914 0.0493 -1.0000 -1.0000 2023395 1583594458.10 151.4673 60.0027 32.0000 1.9698 1.9711 416.7721 417.0988 0.0492 -1.0000 -1.0000 2023474 1583594458.20 151.4673 60.0027 32.0000 1.9690 1.9703 416.7656 417.0915 0.0491 -1.0000 -1.0000 2023536 1583594458.30 151.4673 60.0027 32.0000 1.9690 1.9702 416.7973 417.1233 0.0491 -1.0000 -1.0000 2023598 1583594458.40 151.4673 60.0027 32.0000 1.9700 1.9713 416.5972 416.9242 0.0493 -1.0000 -1.0000 2023677 1583594458.50 151.4787 60.0027 32.0000 1.9710 1.9723 416.5222 416.8484 0.0492 -1.0000 -1.0000 2023739 1583594458.60 151.4955 60.0027 32.0000 1.9704 1.9717 416.4884 416.8155 0.0493 -1.0000 -1.0000 2023802 1583594458.70 151.4955 60.0027 32.0000 1.9702 1.9715 416.6528 416.9805 0.0493 -1.0000 -1.0000 2023880 1583594458.80 151.4955 60.0027 32.0000 1.9697 1.9710 416.7072 417.0342 0.0492 -1.0000 -1.0000 2023974 1583594458.90 151.4955 60.0027 32.0000 1.9691 1.9703 416.7767 417.1033 0.0492 -1.0000 -1.0000 2024036 1583594459.00 151.5372 60.0027 32.0000 1.9699 1.9712 416.7398 417.0663 0.0492 -1.0000 -1.0000 2024114 1583594459.10 151.5990 60.0027 32.0000 1.9698 1.9711 416.6114 416.9379 0.0491 -1.0000 -1.0000 2024177 1583594459.20 151.5990 60.0027 32.0000 1.9696 1.9708 416.5823 416.9089 0.0492 -1.0000 -1.0000 2024255 1583594459.30 151.5990 60.0027 32.0000 1.9698 1.9711 416.4939 416.8198 0.0491 -1.0000 -1.0000 2024474 1583594459.40 151.5990 60.0027 32.0000 1.9699 1.9712 416.6508 416.9773 0.0491 -1.0000 -1.0000 2024552 1583594459.50 151.5990 60.0027 32.0000 1.9696 1.9709 416.7638 417.0898 0.0491 -1.0000 -1.0000 2024614 1583594459.60 151.5603 60.0034 32.0000 1.9691 1.9704 416.8243 417.1513 0.0492 -1.0000 -1.0000 2024677 1583594459.70 151.5546 60.0035 32.0000 1.9695 1.9708 416.6478 416.9740 0.0492 -1.0000 -1.0000 2024739 1583594459.80 151.5546 60.0035 32.0000 1.9701 1.9714 416.5951 416.9212 0.0491 -1.0000 -1.0000 2025239 1583594459.90 151.5546 60.0035 32.0000 1.9702 1.9714 416.6517 416.9780 0.0492 -1.0000 -1.0000 2025302 1583594460.00 151.5546 60.0035 32.0000 1.9699 1.9712 416.6197 416.9467 0.0492 -1.0000 -1.0000 2025364 1583594460.10 151.5546 60.0035 32.0000 1.9702 1.9714 416.6613 416.9878 0.0492 -1.0000 -1.0000 2025427 1583594460.20 151.5546 60.0035 32.0000 1.9688 1.9701 416.8362 417.1626 0.0491 -1.0000 -1.0000 2025489 1583594460.30 151.5546 60.0035 32.0000 1.9695 1.9707 416.8086 417.1345 0.0491 -1.0000 -1.0000 2025552 1583594460.40 151.5546 60.0035 32.0000 1.9690 1.9703 416.7331 417.0604 0.0493 -1.0000 -1.0000 2025661 1583594460.50 151.5546 60.0035 32.0000 1.9697 1.9710 416.6959 417.0221 0.0491 -1.0000 -1.0000 2025723 1583594460.60 151.5546 60.0035 32.0000 1.9706 1.9718 416.6280 416.9548 0.0493 -1.0000 -1.0000 2025786 1583594460.70 151.5546 60.0035 32.0000 1.9702 1.9715 416.5761 416.9026 0.0491 -1.0000 -1.0000 2025848 1583594460.80 151.5100 60.0035 32.0000 1.9698 1.9711 416.6298 416.9557 0.0491 -1.0000 -1.0000 2025911 1583594460.90 151.5100 60.0035 32.0000 1.9692 1.9705 416.8113 417.1369 0.0490 -1.0000 -1.0000 2026161 1583594461.00 151.5100 60.0035 32.0000 1.9693 1.9706 416.7087 417.0350 0.0492 -1.0000 -1.0000 2026223 1583594461.10 151.4897 60.0035 32.0000 1.9693 1.9706 416.7332 417.0595 0.0491 -1.0000 -1.0000 2026286 1583594461.20 151.4897 60.0035 32.0000 1.9698 1.9710 416.6927 417.0194 0.0492 -1.0000 -1.0000 2026364 1583594461.30 151.4863 60.0035 32.0000 1.9703 1.9715 416.5972 416.9241 0.0492 -1.0000 -1.0000 2026427 1583594461.40 151.4185 60.0035 32.0000 1.9695 1.9708 416.5760 416.9020 0.0491 -1.0000 -1.0000 2026677 1583594461.50 151.4185 60.0035 32.0000 1.9694 1.9706 416.5914 416.9170 0.0490 -1.0000 -1.0000 2026755 1583594461.60 151.4185 60.0035 32.0000 1.9686 1.9699 416.7206 417.0471 0.0492 -1.0000 -1.0000 2026818 1583594461.70 151.4185 60.0035 32.0000 1.9693 1.9705 416.7442 417.0711 0.0492 -1.0000 -1.0000 2026880 1583594461.80 151.4185 60.0035 32.0000 1.9697 1.9710 416.7710 417.0975 0.0491 -1.0000 -1.0000 2026942 1583594461.90 151.4297 60.0035 32.0000 1.9700 1.9713 416.6410 416.9679 0.0493 -1.0000 -1.0000 2027223 1583594462.00 151.4297 60.0035 32.0000 1.9709 1.9721 416.5533 416.8798 0.0491 -1.0000 -1.0000 2027286 1583594462.10 151.4297 60.0035 32.0000 1.9702 1.9714 416.6063 416.9327 0.0492 -1.0000 -1.0000 2027348 1583594462.20 151.4297 60.0035 32.0000 1.9693 1.9705 416.7449 417.0717 0.0492 -1.0000 -1.0000 2027411 1583594462.30 151.4297 60.0035 32.0000 1.9692 1.9705 416.7638 417.0893 0.0490 -1.0000 -1.0000 2027474 1583594462.40 151.4537 60.0035 32.0000 1.9697 1.9710 416.7209 417.0475 0.0492 -1.0000 -1.0000 2027677 1583594462.50 151.5089 60.0035 32.0000 1.9696 1.9709 416.6841 417.0117 0.0493 -1.0000 -1.0000 2027739 1583594462.60 151.5089 60.0035 32.0000 1.9703 1.9716 416.5926 416.9190 0.0492 -1.0000 -1.0000 2027802 1583594462.70 151.5089 60.0035 32.0000 1.9702 1.9714 416.5496 416.8759 0.0491 -1.0000 -1.0000 2027864 1583594462.80 151.5089 60.0035 32.0000 1.9700 1.9712 416.6029 416.9296 0.0492 -1.0000 -1.0000 2027927 1583594462.90 151.5089 60.0035 32.0000 1.9696 1.9709 416.7400 417.0663 0.0491 -1.0000 -1.0000 2028005 1583594463.00 151.5013 60.0035 32.0000 1.9696 1.9709 416.7311 417.0574 0.0491 -1.0000 -1.0000 2028255 1583594463.10 151.5013 60.0035 32.0000 1.9694 1.9706 416.7403 417.0666 0.0491 -1.0000 -1.0000 2028317 1583594463.20 151.5013 60.0035 32.0000 1.9699 1.9712 416.8362 417.1628 0.0491 -1.0000 -1.0000 2028395 1583594463.30 151.5013 60.0035 32.0000 1.9704 1.9717 416.6356 416.9620 0.0492 -1.0000 -1.0000 2028442 1583594463.40 151.5013 60.0035 32.0000 1.9702 1.9715 416.4956 416.8214 0.0490 -1.0000 -1.0000 2028520 1583594463.50 151.5277 60.0035 32.0000 1.9707 1.9720 416.5436 416.8692 0.0491 -1.0000 -1.0000 2028927 1583594463.60 151.5321 60.0035 32.0000 1.9696 1.9709 416.5998 416.9264 0.0492 -1.0000 -1.0000 2028989 1583594463.70 151.5321 60.0035 32.0000 1.9697 1.9710 416.7024 417.0289 0.0492 -1.0000 -1.0000 2029052 1583594463.80 151.5321 60.0035 32.0000 1.9693 1.9705 416.7636 417.0911 0.0493 -1.0000 -1.0000 2029114 1583594463.90 151.5321 60.0035 32.0000 1.9696 1.9709 416.7013 417.0280 0.0491 -1.0000 -1.0000 2029177 1583594464.00 151.5321 60.0035 32.0000 1.9708 1.9720 416.5352 416.8614 0.0492 -1.0000 -1.0000 2029239 1583594464.10 151.5321 60.0035 32.0000 1.9703 1.9715 416.5809 416.9076 0.0492 -1.0000 -1.0000 2029317 1583594464.20 151.5321 60.0035 32.0000 1.9703 1.9716 416.5458 416.8725 0.0492 -1.0000 -1.0000 2029380 1583594464.30 151.5321 60.0035 32.0000 1.9701 1.9714 416.5301 416.8567 0.0492 -1.0000 -1.0000 2029442 1583594464.40 151.5321 60.0035 32.0000 1.9696 1.9708 416.7830 417.1095 0.0492 -1.0000 -1.0000 2029520 1583594464.50 151.5321 60.0035 32.0000 1.9696 1.9709 416.7066 417.0343 0.0493 -1.0000 -1.0000 2029583 1583594464.60 151.5875 60.0035 32.0000 1.9698 1.9711 416.6318 416.9591 0.0493 -1.0000 -1.0000 2029645 1583594464.70 151.5875 60.0035 32.0000 1.9701 1.9714 416.5638 416.8902 0.0492 -1.0000 -1.0000 2029708 1583594464.80 151.5763 60.0033 32.0000 1.9699 1.9712 416.5545 416.8818 0.0492 -1.0000 -1.0000 2029786 1583594464.90 151.5763 60.0033 32.0000 1.9698 1.9711 416.5231 416.8501 0.0493 -1.0000 -1.0000 2029848 1583594465.00 151.5763 60.0033 32.0000 1.9696 1.9708 416.7234 417.0492 0.0491 -1.0000 -1.0000 2029989 1583594465.10 151.5435 60.0033 32.0000 1.9691 1.9703 416.7942 417.1203 0.0491 -1.0000 -1.0000 2030052 1583594465.20 151.4862 60.0033 32.0000 1.9691 1.9704 416.7740 417.1002 0.0491 -1.0000 -1.0000 2030130 1583594465.30 151.4862 60.0033 32.0000 1.9693 1.9705 416.6738 416.9996 0.0491 -1.0000 -1.0000 2030192 1583594465.40 151.4862 60.0033 32.0000 1.9699 1.9712 416.6570 416.9831 0.0491 -1.0000 -1.0000 2030255 1583594465.50 151.4862 60.0033 32.0000 1.9697 1.9710 416.6408 416.9669 0.0491 -1.0000 -1.0000 2031020 1583594465.60 151.4862 60.0033 32.0000 1.9693 1.9705 416.5761 416.9021 0.0491 -1.0000 -1.0000 2031083 1583594465.70 151.4886 60.0033 32.0000 1.9694 1.9707 416.6384 416.9647 0.0491 -1.0000 -1.0000 2031177 1583594465.80 151.4886 60.0033 32.0000 1.9693 1.9706 416.8035 417.1289 0.0490 -1.0000 -1.0000 2031270 1583594465.90 151.4886 60.0033 32.0000 1.9695 1.9708 416.8042 417.1296 0.0490 -1.0000 -1.0000 2031333 1583594466.00 151.4886 60.0033 32.0000 1.9699 1.9712 416.7087 417.0348 0.0491 -1.0000 -1.0000 2031395 1583594466.10 151.4886 60.0033 32.0000 1.9695 1.9708 416.6086 416.9355 0.0493 -1.0000 -1.0000 2031474 1583594466.20 151.4840 60.0033 32.0000 1.9704 1.9717 416.5124 416.8392 0.0492 -1.0000 -1.0000 2031536 1583594466.30 151.4621 60.0033 32.0000 1.9700 1.9713 416.4927 416.8178 0.0489 -1.0000 -1.0000 2031598 1583594466.40 151.4621 60.0033 32.0000 1.9697 1.9710 416.5834 416.9102 0.0492 -1.0000 -1.0000 2031677 1583594466.50 151.4621 60.0033 32.0000 1.9696 1.9708 416.5996 416.9262 0.0492 -1.0000 -1.0000 2031739 1583594466.60 151.4621 60.0033 32.0000 1.9696 1.9709 416.6886 417.0154 0.0493 -1.0000 -1.0000 2031802 1583594466.70 151.4621 60.0033 32.0000 1.9696 1.9709 416.6968 417.0230 0.0491 -1.0000 -1.0000 2031864 1583594466.80 151.4774 60.0033 32.0000 1.9699 1.9712 416.5669 416.8939 0.0493 -1.0000 -1.0000 2031927 1583594466.90 151.4789 60.0033 32.0000 1.9705 1.9718 416.5704 416.8970 0.0491 -1.0000 -1.0000 2031989 1583594467.00 151.4639 60.0033 32.0000 1.9705 1.9718 416.6469 416.9728 0.0491 -1.0000 -1.0000 2032067 1583594467.10 151.4646 60.0033 32.0000 1.9699 1.9712 416.7403 417.0670 0.0491 -1.0000 -1.0000 2032255 1583594467.20 151.4646 60.0033 32.0000 1.9697 1.9710 416.7135 417.0397 0.0492 -1.0000 -1.0000 2032333 1583594467.30 151.4646 60.0033 32.0000 1.9698 1.9711 416.7180 417.0449 0.0492 -1.0000 -1.0000 2032395 1583594467.40 151.4646 60.0033 32.0000 1.9696 1.9709 416.7178 417.0447 0.0492 -1.0000 -1.0000 2032458 1583594467.50 151.4646 60.0033 32.0000 1.9701 1.9714 416.6981 417.0238 0.0490 -1.0000 -1.0000 2032536 1583594467.60 151.4646 60.0033 32.0000 1.9704 1.9717 416.5577 416.8846 0.0492 -1.0000 -1.0000 2032723 1583594467.70 151.4646 60.0033 32.0000 1.9704 1.9717 416.6094 416.9358 0.0491 -1.0000 -1.0000 2032786 1583594467.80 151.4646 60.0033 32.0000 1.9699 1.9712 416.7827 417.1090 0.0491 -1.0000 -1.0000 2032958 1583594467.90 151.4646 60.0033 32.0000 1.9700 1.9713 416.8163 417.1434 0.0492 -1.0000 -1.0000 2033020 1583594468.00 151.5017 60.0033 32.0000 1.9695 1.9707 416.6963 417.0226 0.0492 -1.0000 -1.0000 2033083 1583594468.10 151.5017 60.0033 32.0000 1.9711 1.9724 416.6103 416.9371 0.0492 -1.0000 -1.0000 2033489 1583594468.20 151.5017 60.0033 32.0000 1.9703 1.9716 416.5499 416.8758 0.0491 -1.0000 -1.0000 2033552 1583594468.30 151.5017 60.0033 32.0000 1.9698 1.9711 416.7369 417.0635 0.0491 -1.0000 -1.0000 2033614 1583594468.40 151.5017 60.0033 32.0000 1.9691 1.9704 416.7788 417.1048 0.0491 -1.0000 -1.0000 2033692 1583594468.50 151.5017 60.0033 32.0000 1.9697 1.9710 416.8828 417.2089 0.0491 -1.0000 -1.0000 2033755 1583594468.60 151.5913 60.0033 32.0000 1.9699 1.9712 416.8305 417.1561 0.0491 -1.0000 -1.0000 2034005 1583594468.70 151.5913 60.0033 32.0000 1.9703 1.9716 416.7708 417.0974 0.0492 -1.0000 -1.0000 2034083 1583594468.80 151.5913 60.0033 32.0000 1.9702 1.9714 416.6903 417.0168 0.0492 -1.0000 -1.0000 2034145 1583594468.90 151.5913 60.0033 32.0000 1.9702 1.9715 416.6679 416.9942 0.0492 -1.0000 -1.0000 2034208 1583594469.00 151.5913 60.0033 32.0000 1.9702 1.9714 416.6857 417.0123 0.0492 -1.0000 -1.0000 2034270 1583594469.10 151.5616 60.0033 32.0000 1.9694 1.9706 416.6908 417.0178 0.0492 -1.0000 -1.0000 2034333 1583594469.20 151.5335 60.0033 32.0000 1.9691 1.9704 416.8297 417.1556 0.0491 -1.0000 -1.0000 2034411 1583594469.30 151.5335 60.0033 32.0000 1.9690 1.9703 416.8499 417.1771 0.0493 -1.0000 -1.0000 2034474 1583594469.40 151.5335 60.0033 32.0000 1.9697 1.9710 416.7181 417.0454 0.0492 -1.0000 -1.0000 2034536 1583594469.50 151.5335 60.0033 32.0000 1.9703 1.9716 416.6092 416.9349 0.0491 -1.0000 -1.0000 2034614 1583594469.60 151.5365 60.0033 32.0000 1.9706 1.9719 416.5905 416.9167 0.0492 -1.0000 -1.0000 2034677 1583594469.70 151.5514 60.0033 32.0000 1.9696 1.9709 416.6985 417.0241 0.0491 -1.0000 -1.0000 2034739 1583594469.80 151.5514 60.0033 32.0000 1.9696 1.9709 416.6299 416.9565 0.0492 -1.0000 -1.0000 2034817 1583594469.90 151.5514 60.0033 32.0000 1.9694 1.9707 416.8024 417.1283 0.0490 -1.0000 -1.0000 2034880 1583594470.00 151.5514 60.0033 32.0000 1.9695 1.9708 416.7317 417.0583 0.0491 -1.0000 -1.0000 2034942 1583594470.10 151.5514 60.0033 32.0000 1.9694 1.9707 416.8013 417.1272 0.0491 -1.0000 -1.0000 2035020 1583594470.20 151.5220 60.0033 32.0000 1.9696 1.9708 416.6730 416.9997 0.0492 -1.0000 -1.0000 2035239 1583594470.30 151.5213 60.0033 32.0000 1.9703 1.9715 416.5223 416.8484 0.0491 -1.0000 -1.0000 2035302 1583594470.40 151.5213 60.0033 32.0000 1.9694 1.9706 416.6314 416.9580 0.0492 -1.0000 -1.0000 2035380 1583594470.50 151.5213 60.0033 32.0000 1.9699 1.9712 416.7320 417.0580 0.0491 -1.0000 -1.0000 2035442 1583594470.60 151.5213 60.0033 32.0000 1.9692 1.9705 416.7881 417.1144 0.0491 -1.0000 -1.0000 2035505 1583594470.70 151.5213 60.0033 32.0000 1.9698 1.9711 416.7430 417.0692 0.0491 -1.0000 -1.0000 2035739 1583594470.80 151.5012 60.0033 32.0000 1.9693 1.9706 416.7904 417.1178 0.0493 -1.0000 -1.0000 2035802 1583594470.90 151.4368 60.0033 32.0000 1.9695 1.9707 416.8422 417.1691 0.0492 -1.0000 -1.0000 2035864 1583594471.00 151.4368 60.0033 32.0000 1.9695 1.9708 416.7831 417.1101 0.0492 -1.0000 -1.0000 2035942 1583594471.10 151.4368 60.0033 32.0000 1.9694 1.9707 416.6447 416.9716 0.0492 -1.0000 -1.0000 2035989 1583594471.20 151.4368 60.0033 32.0000 1.9699 1.9712 416.6724 416.9989 0.0492 -1.0000 -1.0000 2036489 1583594471.30 151.4368 60.0033 32.0000 1.9700 1.9713 416.7249 417.0514 0.0492 -1.0000 -1.0000 2036552 1583594471.40 151.4672 60.0033 32.0000 1.9690 1.9703 416.7268 417.0536 0.0492 -1.0000 -1.0000 2036614 1583594471.50 151.4672 60.0033 32.0000 1.9693 1.9706 416.7749 417.1024 0.0492 -1.0000 -1.0000 2036677 1583594471.60 151.4672 60.0033 32.0000 1.9694 1.9706 416.7690 417.0955 0.0492 -1.0000 -1.0000 2036755 1583594471.70 151.4672 60.0033 32.0000 1.9698 1.9710 416.7679 417.0954 0.0493 -1.0000 -1.0000 2036927 1583594471.80 151.4672 60.0033 32.0000 1.9699 1.9712 416.5949 416.9211 0.0491 -1.0000 -1.0000 2036989 1583594471.90 151.4203 60.0033 32.0000 1.9708 1.9721 416.5475 416.8734 0.0490 -1.0000 -1.0000 2037052 1583594472.00 151.4167 60.0033 32.0000 1.9703 1.9715 416.5639 416.8906 0.0492 -1.0000 -1.0000 2037130 1583594472.10 151.4167 60.0033 32.0000 1.9702 1.9715 416.5735 416.8996 0.0491 -1.0000 -1.0000 2037193 1583594472.20 151.4167 60.0033 32.0000 1.9694 1.9707 416.7148 417.0411 0.0491 -1.0000 -1.0000 2037411 1583594472.30 151.4167 60.0033 32.0000 1.9690 1.9703 416.6528 416.9786 0.0491 -1.0000 -1.0000 2037489 1583594472.40 151.4180 60.0033 32.0000 1.9698 1.9711 416.8354 417.1620 0.0491 -1.0000 -1.0000 2037552 1583594472.50 151.4736 60.0033 32.0000 1.9698 1.9711 416.7284 417.0540 0.0490 -1.0000 -1.0000 2037614 1583594472.60 151.4736 60.0033 32.0000 1.9708 1.9721 416.6379 416.9641 0.0492 -1.0000 -1.0000 2037677 1583594472.70 151.4736 60.0033 32.0000 1.9703 1.9716 416.6542 416.9809 0.0492 -1.0000 -1.0000 2038411 1583594472.80 151.4736 60.0033 32.0000 1.9701 1.9714 416.7828 417.1084 0.0490 -1.0000 -1.0000 2038489 1583594472.90 151.4736 60.0033 32.0000 1.9699 1.9712 416.8622 417.1892 0.0493 -1.0000 -1.0000 2038552 1583594473.00 151.4519 60.0033 32.0000 1.9701 1.9714 416.7245 417.0514 0.0492 -1.0000 -1.0000 2038630 1583594473.10 151.4519 60.0033 32.0000 1.9705 1.9718 416.5213 416.8478 0.0493 -1.0000 -1.0000 2038692 1583594473.20 151.4519 60.0033 32.0000 1.9701 1.9714 416.5192 416.8463 0.0492 -1.0000 -1.0000 2038755 1583594473.30 151.4519 60.0033 32.0000 1.9706 1.9719 416.5419 416.8680 0.0491 -1.0000 -1.0000 2038817 1583594473.40 151.4519 60.0033 32.0000 1.9688 1.9700 416.7497 417.0761 0.0492 -1.0000 -1.0000 2038880 1583594473.50 151.4519 60.0033 32.0000 1.9690 1.9702 416.7119 417.0402 0.0495 -1.0000 -1.0000 2038958 1583594473.60 151.4519 60.0033 32.0000 1.9693 1.9706 416.6586 416.9854 0.0492 -1.0000 -1.0000 2039036 1583594473.70 151.5498 60.0033 32.0000 1.9702 1.9715 416.5484 416.8748 0.0491 -1.0000 -1.0000 2039083 1583594473.80 151.5498 60.0033 32.0000 1.9700 1.9713 416.4802 416.8071 0.0493 -1.0000 -1.0000 2039161 1583594473.90 151.5498 60.0033 32.0000 1.9705 1.9718 416.5374 416.8641 0.0492 -1.0000 -1.0000 2039223 1583594474.00 151.5498 60.0033 32.0000 1.9700 1.9712 416.5140 416.8403 0.0491 -1.0000 -1.0000 2039286 1583594474.10 151.5498 60.0033 32.0000 1.9697 1.9710 416.7395 417.0666 0.0493 -1.0000 -1.0000 2039364 1583594474.20 151.5364 60.0030 32.0000 1.9690 1.9702 416.7467 417.0730 0.0491 -1.0000 -1.0000 2039427 1583594474.30 151.5364 60.0030 32.0000 1.9690 1.9703 416.6918 417.0186 0.0492 -1.0000 -1.0000 2039692 1583594474.40 151.5364 60.0030 32.0000 1.9701 1.9713 416.6284 416.9552 0.0492 -1.0000 -1.0000 2039770 1583594474.50 151.5364 60.0030 32.0000 1.9698 1.9710 416.5287 416.8551 0.0492 -1.0000 -1.0000 2039833 1583594474.60 151.5364 60.0030 32.0000 1.9692 1.9705 416.5978 416.9242 0.0491 -1.0000 -1.0000 2039895 1583594474.70 151.5364 60.0030 32.0000 1.9685 1.9698 416.7096 417.0360 0.0492 -1.0000 -1.0000 2039958 1583594474.80 151.5364 60.0030 32.0000 1.9683 1.9696 416.7443 417.0701 0.0490 -1.0000 -1.0000 2040020 1583594474.90 151.5364 60.0030 32.0000 1.9691 1.9704 416.7183 417.0444 0.0492 -1.0000 -1.0000 2040083 1583594475.00 151.5364 60.0030 32.0000 1.9695 1.9707 416.7075 417.0356 0.0494 -1.0000 -1.0000 2040161 1583594475.10 151.5364 60.0030 32.0000 1.9693 1.9706 416.5873 416.9143 0.0493 -1.0000 -1.0000 2040223 1583594475.20 151.5364 60.0030 32.0000 1.9702 1.9715 416.4809 416.8077 0.0492 -1.0000 -1.0000 2040302 1583594475.30 151.5218 60.0030 32.0000 1.9698 1.9711 416.5216 416.8479 0.0492 -1.0000 -1.0000 2040520 1583594475.40 151.5218 60.0030 32.0000 1.9695 1.9708 416.6678 416.9944 0.0493 -1.0000 -1.0000 2040583 1583594475.50 151.5218 60.0030 32.0000 1.9691 1.9704 416.7598 417.0866 0.0492 -1.0000 -1.0000 2040661 1583594475.60 151.5218 60.0030 32.0000 1.9691 1.9704 416.6136 416.9398 0.0491 -1.0000 -1.0000 2040723 1583594475.70 151.5218 60.0030 32.0000 1.9701 1.9714 416.5778 416.9044 0.0492 -1.0000 -1.0000 2040786 1583594475.80 151.5218 60.0030 32.0000 1.9698 1.9710 416.4728 416.7990 0.0492 -1.0000 -1.0000 2041020 1583594475.90 151.5336 60.0030 32.0000 1.9699 1.9711 416.6056 416.9319 0.0492 -1.0000 -1.0000 2041083 1583594476.00 151.5336 60.0030 32.0000 1.9698 1.9711 416.7780 417.1056 0.0492 -1.0000 -1.0000 2041145 1583594476.10 151.5336 60.0030 32.0000 1.9695 1.9708 416.8137 417.1397 0.0491 -1.0000 -1.0000 2041223 1583594476.20 151.5336 60.0030 32.0000 1.9692 1.9704 416.7911 417.1170 0.0491 -1.0000 -1.0000 2041286 1583594476.30 151.5336 60.0030 32.0000 1.9700 1.9713 416.7155 417.0416 0.0491 -1.0000 -1.0000 2041520 1583594476.40 151.5336 60.0030 32.0000 1.9701 1.9714 416.6846 417.0112 0.0492 -1.0000 -1.0000 2041598 1583594476.50 151.4538 60.0030 32.0000 1.9700 1.9713 416.5786 416.9045 0.0491 -1.0000 -1.0000 2041661 1583594476.60 151.4538 60.0030 32.0000 1.9698 1.9710 416.5862 416.9118 0.0490 -1.0000 -1.0000 2041723 1583594476.70 151.4538 60.0030 32.0000 1.9698 1.9710 416.5828 416.9089 0.0492 -1.0000 -1.0000 2041802 1583594476.80 151.4538 60.0030 32.0000 1.9695 1.9708 416.7403 417.0663 0.0491 -1.0000 -1.0000 2042036 1583594476.90 151.4538 60.0030 32.0000 1.9696 1.9708 416.7103 417.0372 0.0492 -1.0000 -1.0000 2042098 1583594477.00 151.4864 60.0030 32.0000 1.9689 1.9702 416.7355 417.0624 0.0492 -1.0000 -1.0000 2042161 1583594477.10 151.4864 60.0030 32.0000 1.9697 1.9710 416.7002 417.0269 0.0492 -1.0000 -1.0000 2042223 1583594477.20 151.4864 60.0030 32.0000 1.9701 1.9713 416.6336 416.9603 0.0492 -1.0000 -1.0000 2042302 1583594477.30 151.4864 60.0030 32.0000 1.9705 1.9718 416.6644 416.9910 0.0492 -1.0000 -1.0000 2042520 1583594477.40 151.4864 60.0030 32.0000 1.9702 1.9714 416.5487 416.8759 0.0493 -1.0000 -1.0000 2042583 1583594477.50 151.4595 60.0030 32.0000 1.9698 1.9711 416.6454 416.9730 0.0494 -1.0000 -1.0000 2042661 1583594477.60 151.3955 60.0030 32.0000 1.9698 1.9711 416.7755 417.1024 0.0491 -1.0000 -1.0000 2042723 1583594477.70 151.3955 60.0030 32.0000 1.9696 1.9709 416.7132 417.0383 0.0490 -1.0000 -1.0000 2042786 1583594477.80 151.3955 60.0030 32.0000 1.9698 1.9710 416.7301 417.0559 0.0491 -1.0000 -1.0000 2042864 1583594477.90 151.3955 60.0030 32.0000 1.9701 1.9714 416.7440 417.0706 0.0492 -1.0000 -1.0000 2043255 1583594478.00 151.3955 60.0030 32.0000 1.9697 1.9710 416.6764 417.0023 0.0491 -1.0000 -1.0000 2043317 1583594478.10 151.4984 60.0030 32.0000 1.9700 1.9713 416.5750 416.9016 0.0492 -1.0000 -1.0000 2043395 1583594478.20 151.4984 60.0030 32.0000 1.9701 1.9713 416.5658 416.8930 0.0493 -1.0000 -1.0000 2043458 1583594478.30 151.4984 60.0030 32.0000 1.9702 1.9715 416.6724 416.9981 0.0491 -1.0000 -1.0000 2043520 1583594478.40 151.4984 60.0030 32.0000 1.9697 1.9709 416.6639 416.9896 0.0490 -1.0000 -1.0000 2043755 1583594478.50 151.4984 60.0030 32.0000 1.9698 1.9711 416.7650 417.0911 0.0491 -1.0000 -1.0000 2043817 1583594478.60 151.4984 60.0030 32.0000 1.9688 1.9701 416.7304 417.0570 0.0492 -1.0000 -1.0000 2043880 1583594478.70 151.4592 60.0030 32.0000 1.9701 1.9714 416.6149 416.9416 0.0492 -1.0000 -1.0000 2043958 1583594478.80 151.4592 60.0030 32.0000 1.9707 1.9720 416.6329 416.9587 0.0491 -1.0000 -1.0000 2044020 1583594478.90 151.4592 60.0030 32.0000 1.9709 1.9722 416.6033 416.9299 0.0492 -1.0000 -1.0000 2044239 1583594479.00 151.4592 60.0030 32.0000 1.9689 1.9701 416.7015 417.0284 0.0493 -1.0000 -1.0000 2044317 1583594479.10 151.4592 60.0030 32.0000 1.9694 1.9706 416.7603 417.0870 0.0492 -1.0000 -1.0000 2044380 1583594479.20 151.5281 60.0030 32.0000 1.9690 1.9702 416.7863 417.1126 0.0491 -1.0000 -1.0000 2044458 1583594479.30 151.5490 60.0030 32.0000 1.9698 1.9711 416.7041 417.0305 0.0492 -1.0000 -1.0000 2044520 1583594479.40 151.5490 60.0030 32.0000 1.9701 1.9713 416.5682 416.8944 0.0492 -1.0000 -1.0000 2044739 1583594479.50 151.5490 60.0030 32.0000 1.9701 1.9714 416.5769 416.9038 0.0492 -1.0000 -1.0000 2044817 1583594479.60 151.5490 60.0030 32.0000 1.9698 1.9711 416.5508 416.8778 0.0493 -1.0000 -1.0000 2044880 1583594479.70 151.5490 60.0030 32.0000 1.9702 1.9714 416.5576 416.8834 0.0490 -1.0000 -1.0000 2044942 1583594479.80 151.5430 60.0033 32.0000 1.9692 1.9704 416.6558 416.9815 0.0491 -1.0000 -1.0000 2045005 1583594479.90 151.5430 60.0033 32.0000 1.9695 1.9708 416.7690 417.0955 0.0492 -1.0000 -1.0000 2045239 1583594480.00 151.5430 60.0033 32.0000 1.9690 1.9703 416.6999 417.0273 0.0493 -1.0000 -1.0000 2045302 1583594480.10 151.5430 60.0033 32.0000 1.9700 1.9713 416.6591 416.9866 0.0493 -1.0000 -1.0000 2045364 1583594480.20 151.5430 60.0033 32.0000 1.9702 1.9714 416.5301 416.8572 0.0493 -1.0000 -1.0000 2045427 1583594480.30 151.5740 60.0033 32.0000 1.9703 1.9716 416.5221 416.8482 0.0492 -1.0000 -1.0000 2045489 1583594480.40 151.5740 60.0033 32.0000 1.9700 1.9713 416.6737 417.0009 0.0491 -1.0000 -1.0000 2045739 1583594480.50 151.5740 60.0033 32.0000 1.9695 1.9708 416.6771 417.0035 0.0492 -1.0000 -1.0000 2045802 1583594480.60 151.5740 60.0033 32.0000 1.9694 1.9706 416.7325 417.0596 0.0492 -1.0000 -1.0000 2045864 1583594480.70 151.5740 60.0033 32.0000 1.9689 1.9701 416.7454 417.0708 0.0490 -1.0000 -1.0000 2045927 1583594480.80 151.5665 60.0033 32.0000 1.9688 1.9701 416.7251 417.0525 0.0493 -1.0000 -1.0000 2045989 1583594480.90 151.4953 60.0033 32.0000 1.9688 1.9701 416.7433 417.0694 0.0492 -1.0000 -1.0000 2046239 1583594481.00 151.4953 60.0033 32.0000 1.9693 1.9706 416.7181 417.0448 0.0492 -1.0000 -1.0000 2046333 1583594481.10 151.4953 60.0033 32.0000 1.9701 1.9713 416.7079 417.0343 0.0492 -1.0000 -1.0000 2046395 1583594481.20 151.4953 60.0033 32.0000 1.9708 1.9720 416.5317 416.8582 0.0492 -1.0000 -1.0000 2046458 1583594481.30 151.4953 60.0033 32.0000 1.9699 1.9712 416.5559 416.8819 0.0491 -1.0000 -1.0000 2046536 1583594481.40 151.4661 60.0033 32.0000 1.9701 1.9714 416.5621 416.8866 0.0489 -1.0000 -1.0000 2046911 1583594481.50 151.4619 60.0033 32.0000 1.9697 1.9710 416.7502 417.0765 0.0492 -1.0000 -1.0000 2046989 1583594481.60 151.4619 60.0033 32.0000 1.9694 1.9706 416.7638 417.0908 0.0492 -1.0000 -1.0000 2047052 1583594481.70 151.4619 60.0033 32.0000 1.9697 1.9710 416.6821 417.0079 0.0491 -1.0000 -1.0000 2047114 1583594481.80 151.4619 60.0033 32.0000 1.9700 1.9713 416.6538 416.9800 0.0491 -1.0000 -1.0000 2047177 1583594481.90 151.4619 60.0033 32.0000 1.9706 1.9718 416.5802 416.9066 0.0492 -1.0000 -1.0000 2047239 1583594482.00 151.4690 60.0033 32.0000 1.9702 1.9715 416.6099 416.9360 0.0491 -1.0000 -1.0000 2047427 1583594482.10 151.4690 60.0033 32.0000 1.9704 1.9716 416.5429 416.8697 0.0492 -1.0000 -1.0000 2047505 1583594482.20 151.4690 60.0033 32.0000 1.9699 1.9712 416.5778 416.9041 0.0491 -1.0000 -1.0000 2047567 1583594482.30 151.4690 60.0033 32.0000 1.9697 1.9710 416.8859 417.2131 0.0493 -1.0000 -1.0000 2047630 1583594482.40 151.4690 60.0033 32.0000 1.9705 1.9717 416.7933 417.1205 0.0492 -1.0000 -1.0000 2047692 1583594482.50 151.5075 60.0033 32.0000 1.9701 1.9714 416.7138 417.0402 0.0491 -1.0000 -1.0000 2047958 1583594482.60 151.5075 60.0033 32.0000 1.9700 1.9713 416.5635 416.8907 0.0493 -1.0000 -1.0000 2048020 1583594482.70 151.5075 60.0033 32.0000 1.9701 1.9714 416.5461 416.8729 0.0492 -1.0000 -1.0000 2048098 1583594482.80 151.5075 60.0033 32.0000 1.9704 1.9717 416.5089 416.8349 0.0491 -1.0000 -1.0000 2048161 1583594482.90 151.5075 60.0033 32.0000 1.9703 1.9716 416.5698 416.8956 0.0491 -1.0000 -1.0000 2048223 1583594483.00 151.5079 60.0033 32.0000 1.9693 1.9706 416.6654 416.9911 0.0490 -1.0000 -1.0000 2048474 1583594483.10 151.5135 60.0033 32.0000 1.9693 1.9706 416.6988 417.0249 0.0492 -1.0000 -1.0000 2048536 1583594483.20 151.5135 60.0033 32.0000 1.9693 1.9705 416.6551 416.9813 0.0491 -1.0000 -1.0000 2048614 1583594483.30 151.5135 60.0033 32.0000 1.9692 1.9705 416.6838 417.0112 0.0494 -1.0000 -1.0000 2048677 1583594483.40 151.5135 60.0033 32.0000 1.9695 1.9708 416.4835 416.8104 0.0492 -1.0000 -1.0000 2048739 1583594483.50 151.5135 60.0033 32.0000 1.9701 1.9714 416.5933 416.9206 0.0493 -1.0000 -1.0000 2048802 1583594483.60 151.5128 60.0033 32.0000 1.9700 1.9712 416.6007 416.9272 0.0492 -1.0000 -1.0000 2048864 1583594483.70 151.5128 60.0033 32.0000 1.9692 1.9704 416.6938 417.0208 0.0492 -1.0000 -1.0000 2048927 1583594483.80 151.5128 60.0033 32.0000 1.9690 1.9703 416.7583 417.0848 0.0492 -1.0000 -1.0000 2049005 1583594483.90 151.5128 60.0033 32.0000 1.9696 1.9708 416.7077 417.0343 0.0492 -1.0000 -1.0000 2049067 1583594484.00 151.5128 60.0033 32.0000 1.9699 1.9712 416.5848 416.9112 0.0492 -1.0000 -1.0000 2049161 1583594484.10 151.5517 60.0033 32.0000 1.9698 1.9711 416.5169 416.8433 0.0492 -1.0000 -1.0000 2049239 1583594484.20 151.5808 60.0033 32.0000 1.9699 1.9712 416.5511 416.8780 0.0493 -1.0000 -1.0000 2049302 1583594484.30 151.5808 60.0033 32.0000 1.9694 1.9707 416.5351 416.8612 0.0492 -1.0000 -1.0000 2049364 1583594484.40 151.5808 60.0033 32.0000 1.9695 1.9708 416.6326 416.9591 0.0491 -1.0000 -1.0000 2049427 1583594484.50 151.5808 60.0033 32.0000 1.9695 1.9708 416.6478 416.9743 0.0492 -1.0000 -1.0000 2050036 1583594484.60 151.5808 60.0033 32.0000 1.9694 1.9707 416.5843 416.9103 0.0491 -1.0000 -1.0000 2050161 1583594484.70 151.5781 60.0037 32.0000 1.9702 1.9715 416.4365 416.7636 0.0493 -1.0000 -1.0000 2050223 1583594484.80 151.5781 60.0037 32.0000 1.9695 1.9708 416.4624 416.7893 0.0493 -1.0000 -1.0000 2050286 1583594484.90 151.5781 60.0037 32.0000 1.9703 1.9715 416.5460 416.8715 0.0491 -1.0000 -1.0000 2050348 1583594485.00 151.5781 60.0037 32.0000 1.9695 1.9707 416.5608 416.8877 0.0492 -1.0000 -1.0000 2050427 1583594485.10 151.5781 60.0037 32.0000 1.9692 1.9704 416.5986 416.9254 0.0492 -1.0000 -1.0000 2050505 1583594485.20 151.5781 60.0037 32.0000 1.9692 1.9704 416.6326 416.9590 0.0492 -1.0000 -1.0000 2050567 1583594485.30 151.5349 60.0037 32.0000 1.9690 1.9703 416.7190 417.0460 0.0492 -1.0000 -1.0000 2050630 1583594485.40 151.5349 60.0037 32.0000 1.9694 1.9707 416.7648 417.0920 0.0493 -1.0000 -1.0000 2050708 1583594485.50 151.5349 60.0037 32.0000 1.9694 1.9707 416.7085 417.0368 0.0495 -1.0000 -1.0000 2050786 1583594485.60 151.5349 60.0037 32.0000 1.9698 1.9711 416.5959 416.9240 0.0493 -1.0000 -1.0000 2050848 1583594485.70 151.5349 60.0037 32.0000 1.9692 1.9705 416.5981 416.9246 0.0492 -1.0000 -1.0000 2050911 1583594485.80 151.4802 60.0037 32.0000 1.9700 1.9713 416.6540 416.9810 0.0492 -1.0000 -1.0000 2050989 1583594485.90 151.4633 60.0037 32.0000 1.9693 1.9706 416.7508 417.0768 0.0491 -1.0000 -1.0000 2051052 1583594486.00 151.4633 60.0037 32.0000 1.9693 1.9706 416.7518 417.0784 0.0492 -1.0000 -1.0000 2051098 1583594486.10 151.4633 60.0037 32.0000 1.9701 1.9714 416.6470 416.9738 0.0492 -1.0000 -1.0000 2051286 1583594486.20 151.4633 60.0037 32.0000 1.9704 1.9717 416.5782 416.9050 0.0492 -1.0000 -1.0000 2051364 1583594486.30 151.4633 60.0037 32.0000 1.9703 1.9716 416.6292 416.9568 0.0493 -1.0000 -1.0000 2051411 1583594486.40 151.4633 60.0037 32.0000 1.9700 1.9713 416.5497 416.8761 0.0492 -1.0000 -1.0000 2051489 1583594486.50 151.4633 60.0037 32.0000 1.9697 1.9710 416.5235 416.8499 0.0492 -1.0000 -1.0000 2051552 1583594486.60 151.4633 60.0037 32.0000 1.9698 1.9711 416.6716 416.9987 0.0492 -1.0000 -1.0000 2051927 1583594486.70 151.4633 60.0037 32.0000 1.9694 1.9707 416.7200 417.0456 0.0491 -1.0000 -1.0000 2052005 1583594486.80 151.4633 60.0037 32.0000 1.9705 1.9718 416.6081 416.9350 0.0491 -1.0000 -1.0000 2052067 1583594486.90 151.4323 60.0037 32.0000 1.9707 1.9719 416.5675 416.8938 0.0492 -1.0000 -1.0000 2052130 1583594487.00 151.4323 60.0037 32.0000 1.9700 1.9713 416.5155 416.8416 0.0491 -1.0000 -1.0000 2052208 1583594487.10 151.4323 60.0037 32.0000 1.9704 1.9716 416.5416 416.8674 0.0490 -1.0000 -1.0000 2052442 1583594487.20 151.4323 60.0037 32.0000 1.9699 1.9712 416.6120 416.9383 0.0492 -1.0000 -1.0000 2052520 1583594487.30 151.4323 60.0037 32.0000 1.9686 1.9699 416.7484 417.0752 0.0492 -1.0000 -1.0000 2052583 1583594487.40 151.4323 60.0037 32.0000 1.9698 1.9711 416.6648 416.9916 0.0492 -1.0000 -1.0000 2052645 1583594487.50 151.4323 60.0037 32.0000 1.9695 1.9707 416.7775 417.1055 0.0494 -1.0000 -1.0000 2052723 1583594487.60 151.4323 60.0037 32.0000 1.9698 1.9711 416.8112 417.1387 0.0493 -1.0000 -1.0000 2053458 1583594487.70 151.4323 60.0037 32.0000 1.9706 1.9718 416.7889 417.1157 0.0492 -1.0000 -1.0000 2053536 1583594487.80 151.4323 60.0037 32.0000 1.9697 1.9709 416.6670 416.9937 0.0492 -1.0000 -1.0000 2053614 1583594487.90 151.5259 60.0037 32.0000 1.9704 1.9717 416.4528 416.7797 0.0493 -1.0000 -1.0000 2053677 1583594488.00 151.5259 60.0037 32.0000 1.9697 1.9710 416.5927 416.9195 0.0492 -1.0000 -1.0000 2053739 1583594488.10 151.5403 60.0037 32.0000 1.9694 1.9706 416.7125 417.0400 0.0493 -1.0000 -1.0000 2053817 1583594488.20 151.5403 60.0037 32.0000 1.9694 1.9707 416.7425 417.0702 0.0493 -1.0000 -1.0000 2053880 1583594488.30 151.5403 60.0037 32.0000 1.9691 1.9704 416.7881 417.1151 0.0493 -1.0000 -1.0000 2053942 1583594488.40 151.5403 60.0037 32.0000 1.9702 1.9714 416.5757 416.9020 0.0491 -1.0000 -1.0000 2054020 1583594488.50 151.5403 60.0037 32.0000 1.9700 1.9712 416.6493 416.9755 0.0492 -1.0000 -1.0000 2054083 1583594488.60 151.5385 60.0037 32.0000 1.9696 1.9709 416.4829 416.8084 0.0490 -1.0000 -1.0000 2054130 1583594488.70 151.5383 60.0037 32.0000 1.9698 1.9710 416.5591 416.8858 0.0492 -1.0000 -1.0000 2054208 1583594488.80 151.5383 60.0037 32.0000 1.9694 1.9707 416.6477 416.9744 0.0492 -1.0000 -1.0000 2054270 1583594488.90 151.5383 60.0037 32.0000 1.9692 1.9705 416.7371 417.0638 0.0492 -1.0000 -1.0000 2054333 1583594489.00 151.5383 60.0037 32.0000 1.9692 1.9705 416.7435 417.0709 0.0493 -1.0000 -1.0000 2054411 1583594489.10 151.5383 60.0037 32.0000 1.9708 1.9721 416.6707 416.9982 0.0493 -1.0000 -1.0000 2054474 1583594489.20 151.5223 60.0037 32.0000 1.9697 1.9710 416.6669 416.9939 0.0492 -1.0000 -1.0000 2054536 1583594489.30 151.5223 60.0037 32.0000 1.9700 1.9713 416.6021 416.9295 0.0493 -1.0000 -1.0000 2054598 1583594489.40 151.5510 60.0037 32.0000 1.9700 1.9713 416.5572 416.8843 0.0492 -1.0000 -1.0000 2054661 1583594489.50 151.5424 60.0035 32.0000 1.9700 1.9713 416.6515 416.9786 0.0493 -1.0000 -1.0000 2054739 1583594489.60 151.5424 60.0035 32.0000 1.9695 1.9708 416.8119 417.1388 0.0492 -1.0000 -1.0000 2054802 1583594489.70 151.5424 60.0035 32.0000 1.9681 1.9694 416.8315 417.1590 0.0493 -1.0000 -1.0000 2054864 1583594489.80 151.5424 60.0035 32.0000 1.9693 1.9706 416.7774 417.1039 0.0492 -1.0000 -1.0000 2054942 1583594489.90 151.5424 60.0035 32.0000 1.9698 1.9711 416.6422 416.9691 0.0492 -1.0000 -1.0000 2055005 1583594490.00 151.5424 60.0035 32.0000 1.9698 1.9710 416.6019 416.9279 0.0491 -1.0000 -1.0000 2055067 1583594490.10 151.5424 60.0035 32.0000 1.9699 1.9712 416.6550 416.9812 0.0491 -1.0000 -1.0000 2055145 1583594490.20 151.5424 60.0035 32.0000 1.9689 1.9701 416.8655 417.1929 0.0493 -1.0000 -1.0000 2055552 1583594490.30 151.5424 60.0035 32.0000 1.9693 1.9706 416.7529 417.0800 0.0492 -1.0000 -1.0000 2055614 1583594490.40 151.5147 60.0035 32.0000 1.9698 1.9711 416.6625 416.9888 0.0491 -1.0000 -1.0000 2055677 1583594490.50 151.5147 60.0035 32.0000 1.9699 1.9712 416.5523 416.8783 0.0491 -1.0000 -1.0000 2055755 1583594490.60 151.5147 60.0035 32.0000 1.9695 1.9708 416.5329 416.8591 0.0491 -1.0000 -1.0000 2055817 1583594490.70 151.5147 60.0035 32.0000 1.9700 1.9713 416.5195 416.8463 0.0492 -1.0000 -1.0000 2056005 1583594490.80 151.5147 60.0035 32.0000 1.9698 1.9710 416.5171 416.8435 0.0491 -1.0000 -1.0000 2056067 1583594490.90 151.5147 60.0035 32.0000 1.9693 1.9706 416.7121 417.0381 0.0491 -1.0000 -1.0000 2056130 1583594491.00 151.4880 60.0035 32.0000 1.9695 1.9708 416.7348 417.0611 0.0490 -1.0000 -1.0000 2056192 1583594491.10 151.4449 60.0035 32.0000 1.9687 1.9700 416.8344 417.1597 0.0491 -1.0000 -1.0000 2056270 1583594491.20 151.4449 60.0035 32.0000 1.9693 1.9706 416.6971 417.0236 0.0491 -1.0000 -1.0000 2056442 1583594491.30 151.4449 60.0035 32.0000 1.9700 1.9713 416.5783 416.9050 0.0492 -1.0000 -1.0000 2056505 1583594491.40 151.4449 60.0035 32.0000 1.9693 1.9706 416.5074 416.8342 0.0492 -1.0000 -1.0000 2056567 1583594491.50 151.4450 60.0035 32.0000 1.9697 1.9710 416.5196 416.8460 0.0492 -1.0000 -1.0000 2056645 1583594491.60 151.4715 60.0035 32.0000 1.9690 1.9703 416.6743 416.9998 0.0490 -1.0000 -1.0000 2056708 1583594491.70 151.4715 60.0035 32.0000 1.9695 1.9708 416.8042 417.1307 0.0492 -1.0000 -1.0000 2056942 1583594491.80 151.4715 60.0035 32.0000 1.9693 1.9705 416.7082 417.0339 0.0490 -1.0000 -1.0000 2057020 1583594491.90 151.4715 60.0035 32.0000 1.9696 1.9708 416.7330 417.0597 0.0492 -1.0000 -1.0000 2057083 1583594492.00 151.4715 60.0035 32.0000 1.9701 1.9714 416.6772 417.0038 0.0492 -1.0000 -1.0000 2057145 1583594492.10 151.4253 60.0035 32.0000 1.9699 1.9712 416.6295 416.9559 0.0491 -1.0000 -1.0000 2057223 1583594492.20 151.4253 60.0035 32.0000 1.9703 1.9716 416.5168 416.8430 0.0491 -1.0000 -1.0000 2057442 1583594492.30 151.4253 60.0035 32.0000 1.9702 1.9714 416.5732 416.8993 0.0491 -1.0000 -1.0000 2057505 1583594492.40 151.4253 60.0035 32.0000 1.9693 1.9706 416.6431 416.9691 0.0491 -1.0000 -1.0000 2057583 1583594492.50 151.4253 60.0035 32.0000 1.9700 1.9713 416.7592 417.0853 0.0491 -1.0000 -1.0000 2057645 1583594492.60 151.4253 60.0035 32.0000 1.9693 1.9706 416.7276 417.0538 0.0491 -1.0000 -1.0000 2057708 1583594492.70 151.4671 60.0035 32.0000 1.9687 1.9700 416.6973 417.0235 0.0491 -1.0000 -1.0000 2057958 1583594492.80 151.4671 60.0035 32.0000 1.9689 1.9702 416.6660 416.9932 0.0492 -1.0000 -1.0000 2058020 1583594492.90 151.4671 60.0035 32.0000 1.9693 1.9706 416.6443 416.9707 0.0492 -1.0000 -1.0000 2058083 1583594493.00 151.4671 60.0035 32.0000 1.9705 1.9717 416.5569 416.8837 0.0492 -1.0000 -1.0000 2058145 1583594493.10 151.4671 60.0035 32.0000 1.9697 1.9710 416.5538 416.8802 0.0491 -1.0000 -1.0000 2058208 1583594493.20 151.4852 60.0035 32.0000 1.9691 1.9704 416.6867 417.0135 0.0493 -1.0000 -1.0000 2058505 1583594493.30 151.5295 60.0035 32.0000 1.9695 1.9708 416.6359 416.9629 0.0492 -1.0000 -1.0000 2058583 1583594493.40 151.5295 60.0035 32.0000 1.9698 1.9711 416.7471 417.0738 0.0492 -1.0000 -1.0000 2058645 1583594493.50 151.5295 60.0035 32.0000 1.9700 1.9713 416.6761 417.0030 0.0493 -1.0000 -1.0000 2058723 1583594493.60 151.5295 60.0035 32.0000 1.9703 1.9716 416.6625 416.9900 0.0493 -1.0000 -1.0000 2058786 1583594493.70 151.5295 60.0035 32.0000 1.9703 1.9715 416.5374 416.8647 0.0493 -1.0000 -1.0000 2059161 1583594493.80 151.4771 60.0035 32.0000 1.9698 1.9711 416.6000 416.9265 0.0491 -1.0000 -1.0000 2059239 1583594493.90 151.4771 60.0035 32.0000 1.9697 1.9709 416.5472 416.8741 0.0492 -1.0000 -1.0000 2059317 1583594494.00 151.4771 60.0035 32.0000 1.9695 1.9708 416.7055 417.0316 0.0491 -1.0000 -1.0000 2059380 1583594494.10 151.4771 60.0035 32.0000 1.9692 1.9705 416.7731 417.1006 0.0493 -1.0000 -1.0000 2059458 1583594494.20 151.4771 60.0035 32.0000 1.9694 1.9707 416.8024 417.1287 0.0492 -1.0000 -1.0000 2059520 1583594494.30 151.5227 60.0035 32.0000 1.9700 1.9713 416.6750 417.0022 0.0493 -1.0000 -1.0000 2059583 1583594494.40 151.5258 60.0035 32.0000 1.9698 1.9710 416.7478 417.0746 0.0492 -1.0000 -1.0000 2059645 1583594494.50 151.5258 60.0035 32.0000 1.9700 1.9713 416.5644 416.8908 0.0492 -1.0000 -1.0000 2059708 1583594494.60 151.5258 60.0035 32.0000 1.9698 1.9710 416.5955 416.9219 0.0492 -1.0000 -1.0000 2059770 1583594494.70 151.5258 60.0035 32.0000 1.9693 1.9706 416.6019 416.9271 0.0490 -1.0000 -1.0000 2059848 1583594494.80 151.5260 60.0033 32.0000 1.9691 1.9704 416.6991 417.0260 0.0492 -1.0000 -1.0000 2100036 1583594494.90 151.5266 60.0029 32.0000 1.9688 1.9701 416.7569 417.0833 0.0492 -1.0000 -1.0000 2100098 1583594495.00 151.5266 60.0029 32.0000 1.9690 1.9703 416.6915 417.0177 0.0491 -1.0000 -1.0000 2100177 1583594495.10 151.5266 60.0029 32.0000 1.9691 1.9704 416.7052 417.0324 0.0493 -1.0000 -1.0000 2100239 1583594495.20 151.5266 60.0029 32.0000 1.9691 1.9703 416.6615 416.9881 0.0492 -1.0000 -1.0000 2100317 1583594495.30 151.5266 60.0029 32.0000 1.9693 1.9706 416.5562 416.8832 0.0492 -1.0000 -1.0000 2100380 1583594495.40 151.4883 60.0029 32.0000 1.9703 1.9716 416.5210 416.8470 0.0491 -1.0000 -1.0000 2100427 1583594495.50 151.4883 60.0029 32.0000 1.9709 1.9722 416.6052 416.9313 0.0491 -1.0000 -1.0000 2100505 1583594495.60 151.4883 60.0029 32.0000 1.9704 1.9717 416.5854 416.9112 0.0491 -1.0000 -1.0000 2100567 1583594495.70 151.4883 60.0029 32.0000 1.9699 1.9711 416.7380 417.0645 0.0491 -1.0000 -1.0000 2100630 1583594495.80 151.4883 60.0029 32.0000 1.9692 1.9705 416.7109 417.0367 0.0491 -1.0000 -1.0000 2100770 1583594495.90 151.4883 60.0029 32.0000 1.9693 1.9706 416.7801 417.1077 0.0492 -1.0000 -1.0000 2100833 1583594496.00 151.4714 60.0029 32.0000 1.9698 1.9711 416.5999 416.9261 0.0491 -1.0000 -1.0000 2100895 1583594496.10 151.4714 60.0029 32.0000 1.9709 1.9722 416.5373 416.8641 0.0493 -1.0000 -1.0000 2100958 1583594496.20 151.4714 60.0029 32.0000 1.9705 1.9717 416.5299 416.8570 0.0492 -1.0000 -1.0000 2101020 1583594496.30 151.4714 60.0029 32.0000 1.9698 1.9711 416.5341 416.8605 0.0492 -1.0000 -1.0000 2101255 1583594496.40 151.4714 60.0029 32.0000 1.9705 1.9718 416.7195 417.0468 0.0493 -1.0000 -1.0000 2101333 1583594496.50 151.4490 60.0029 32.0000 1.9694 1.9707 416.8299 417.1572 0.0493 -1.0000 -1.0000 2101395 1583594496.60 151.4490 60.0029 32.0000 1.9699 1.9712 416.6256 416.9526 0.0492 -1.0000 -1.0000 2101458 1583594496.70 151.4490 60.0029 32.0000 1.9700 1.9713 416.7122 417.0389 0.0492 -1.0000 -1.0000 2101536 1583594496.80 151.4490 60.0029 32.0000 1.9699 1.9711 416.5388 416.8653 0.0492 -1.0000 -1.0000 2102005 1583594496.90 151.4490 60.0029 32.0000 1.9698 1.9711 416.5242 416.8505 0.0491 -1.0000 -1.0000 2102067 1583594497.00 151.4511 60.0029 32.0000 1.9701 1.9714 416.7240 417.0503 0.0491 -1.0000 -1.0000 2102145 1583594497.10 151.4685 60.0029 32.0000 1.9699 1.9712 416.7081 417.0346 0.0492 -1.0000 -1.0000 2102208 1583594497.20 151.4685 60.0029 32.0000 1.9707 1.9719 416.7451 417.0721 0.0492 -1.0000 -1.0000 2102270 1583594497.30 151.4685 60.0029 32.0000 1.9695 1.9707 416.6766 417.0029 0.0491 -1.0000 -1.0000 2102333 1583594497.40 151.4685 60.0029 32.0000 1.9710 1.9722 416.5564 416.8824 0.0492 -1.0000 -1.0000 2102505 1583594497.50 151.4685 60.0029 32.0000 1.9710 1.9723 416.5350 416.8622 0.0492 -1.0000 -1.0000 2102583 1583594497.60 151.5535 60.0029 32.0000 1.9711 1.9723 416.6520 416.9790 0.0493 -1.0000 -1.0000 2102645 1583594497.70 151.5535 60.0029 32.0000 1.9697 1.9710 416.7702 417.0967 0.0492 -1.0000 -1.0000 2102708 1583594497.80 151.5535 60.0029 32.0000 1.9697 1.9709 416.7277 417.0550 0.0493 -1.0000 -1.0000 2102786 1583594497.90 151.5535 60.0029 32.0000 1.9703 1.9716 416.6660 416.9928 0.0492 -1.0000 -1.0000 2103192 1583594498.00 151.5535 60.0029 32.0000 1.9704 1.9716 416.5200 416.8456 0.0490 -1.0000 -1.0000 2103255 1583594498.10 151.5727 60.0029 32.0000 1.9704 1.9716 416.4638 416.7891 0.0490 -1.0000 -1.0000 2103333 1583594498.20 151.5788 60.0029 32.0000 1.9702 1.9715 416.5545 416.8802 0.0491 -1.0000 -1.0000 2103395 1583594498.30 151.5788 60.0029 32.0000 1.9691 1.9704 416.6410 416.9679 0.0492 -1.0000 -1.0000 2103458 1583594498.40 151.5788 60.0029 32.0000 1.9696 1.9709 416.7574 417.0843 0.0492 -1.0000 -1.0000 2103692 1583594498.50 151.5788 60.0029 32.0000 1.9696 1.9709 416.8323 417.1590 0.0492 -1.0000 -1.0000 2103755 1583594498.60 151.5799 60.0029 32.0000 1.9697 1.9710 416.7538 417.0803 0.0492 -1.0000 -1.0000 2103817 1583594498.70 151.5888 60.0029 32.0000 1.9697 1.9709 416.5921 416.9186 0.0492 -1.0000 -1.0000 2103880 1583594498.80 151.5888 60.0029 32.0000 1.9702 1.9715 416.5561 416.8829 0.0492 -1.0000 -1.0000 2103942 1583594498.90 151.5888 60.0029 32.0000 1.9704 1.9716 416.5966 416.9219 0.0490 -1.0000 -1.0000 2104177 1583594499.00 151.5888 60.0029 32.0000 1.9701 1.9713 416.6421 416.9677 0.0491 -1.0000 -1.0000 2104255 1583594499.10 151.5888 60.0029 32.0000 1.9685 1.9698 416.7334 417.0602 0.0492 -1.0000 -1.0000 2104317 1583594499.20 151.5866 60.0029 32.0000 1.9692 1.9705 416.6572 416.9833 0.0492 -1.0000 -1.0000 2104395 1583594499.30 151.5847 60.0029 32.0000 1.9690 1.9703 416.7325 417.0586 0.0490 -1.0000 -1.0000 2104458 1583594499.40 151.5847 60.0029 32.0000 1.9702 1.9714 416.8382 417.1640 0.0491 -1.0000 -1.0000 2105255 1583594499.50 151.5847 60.0029 32.0000 1.9693 1.9706 416.6221 416.9484 0.0491 -1.0000 -1.0000 2105317 1583594499.60 151.5847 60.0029 32.0000 1.9705 1.9717 416.5816 416.9075 0.0491 -1.0000 -1.0000 2105380 1583594499.70 151.5847 60.0029 32.0000 1.9699 1.9712 416.5580 416.8849 0.0492 -1.0000 -1.0000 2105442 1583594499.80 151.4959 60.0029 32.0000 1.9700 1.9712 416.4894 416.8156 0.0491 -1.0000 -1.0000 2105520 1583594499.90 151.4959 60.0029 32.0000 1.9693 1.9706 416.5856 416.9127 0.0493 -1.0000 -1.0000 2105583 1583594500.00 151.4959 60.0029 32.0000 1.9694 1.9707 416.5683 416.8950 0.0492 -1.0000 -1.0000 2105645 1583594500.10 151.4959 60.0029 32.0000 1.9690 1.9703 416.7133 417.0392 0.0491 -1.0000 -1.0000 2105739 1583594500.20 151.4959 60.0029 32.0000 1.9693 1.9706 416.7554 417.0822 0.0493 -1.0000 -1.0000 2105802 1583594500.30 151.5011 60.0029 32.0000 1.9694 1.9707 416.7174 417.0441 0.0492 -1.0000 -1.0000 2105864 1583594500.40 151.5306 60.0029 32.0000 1.9697 1.9709 416.5625 416.8893 0.0492 -1.0000 -1.0000 2105942 1583594500.50 151.5306 60.0029 32.0000 1.9708 1.9721 416.6039 416.9308 0.0493 -1.0000 -1.0000 2106005 1583594500.60 151.5306 60.0029 32.0000 1.9704 1.9717 416.5868 416.9135 0.0492 -1.0000 -1.0000 2106067 1583594500.70 151.5306 60.0029 32.0000 1.9697 1.9709 416.5540 416.8801 0.0491 -1.0000 -1.0000 2106145 1583594500.80 151.5306 60.0029 32.0000 1.9699 1.9712 416.6485 416.9747 0.0491 -1.0000 -1.0000 2106208 1583594500.90 151.4325 60.0029 32.0000 1.9699 1.9712 416.7521 417.0787 0.0492 -1.0000 -1.0000 2106348 1583594501.00 151.4263 60.0029 32.0000 1.9696 1.9709 416.7998 417.1266 0.0492 -1.0000 -1.0000 2106458 1583594501.10 151.4263 60.0029 32.0000 1.9695 1.9708 416.6893 417.0155 0.0492 -1.0000 -1.0000 2106520 1583594501.20 151.4263 60.0029 32.0000 1.9704 1.9717 416.5954 416.9229 0.0492 -1.0000 -1.0000 2106583 1583594501.30 151.4263 60.0029 32.0000 1.9704 1.9717 416.6397 416.9652 0.0490 -1.0000 -1.0000 2106645 1583594501.40 151.4263 60.0029 32.0000 1.9700 1.9713 416.6498 416.9761 0.0492 -1.0000 -1.0000 2106708 1583594501.50 151.4263 60.0029 32.0000 1.9698 1.9711 416.6897 417.0168 0.0493 -1.0000 -1.0000 2106958 1583594501.60 151.4263 60.0029 32.0000 1.9693 1.9705 416.7757 417.1026 0.0492 -1.0000 -1.0000 2107020 1583594501.70 151.4263 60.0029 32.0000 1.9694 1.9707 416.7814 417.1074 0.0491 -1.0000 -1.0000 2107083 1583594501.80 151.4263 60.0029 32.0000 1.9692 1.9705 416.6928 417.0197 0.0492 -1.0000 -1.0000 2107145 1583594501.90 151.4263 60.0029 32.0000 1.9697 1.9709 416.5938 416.9198 0.0491 -1.0000 -1.0000 2107208 1583594502.00 151.4797 60.0029 32.0000 1.9702 1.9715 416.4872 416.8146 0.0493 -1.0000 -1.0000 2107270 1583594502.10 151.4797 60.0029 32.0000 1.9703 1.9715 416.4651 416.7921 0.0493 -1.0000 -1.0000 2107348 1583594502.20 151.4797 60.0029 32.0000 1.9698 1.9710 416.4449 416.7720 0.0493 -1.0000 -1.0000 2107411 1583594502.30 151.4797 60.0029 32.0000 1.9703 1.9715 416.6500 416.9761 0.0492 -1.0000 -1.0000 2107474 1583594502.40 151.4797 60.0029 32.0000 1.9693 1.9705 416.7973 417.1250 0.0493 -1.0000 -1.0000 2107552 1583594502.50 151.4829 60.0029 32.0000 1.9701 1.9713 416.7625 417.0893 0.0491 -1.0000 -1.0000 2107614 1583594502.60 151.5053 60.0029 32.0000 1.9699 1.9711 416.5848 416.9126 0.0493 -1.0000 -1.0000 2107677 1583594502.70 151.5053 60.0029 32.0000 1.9700 1.9712 416.5713 416.8978 0.0491 -1.0000 -1.0000 2107739 1583594502.80 151.5053 60.0029 32.0000 1.9697 1.9710 416.5773 416.9035 0.0492 -1.0000 -1.0000 2107802 1583594502.90 151.5053 60.0029 32.0000 1.9694 1.9707 416.5811 416.9082 0.0492 -1.0000 -1.0000 2107864 1583594503.00 151.5053 60.0029 32.0000 1.9700 1.9713 416.6626 416.9894 0.0493 -1.0000 -1.0000 2108427 1583594503.10 151.5313 60.0029 32.0000 1.9698 1.9711 416.7434 417.0701 0.0491 -1.0000 -1.0000 2108489 1583594503.20 151.5313 60.0029 32.0000 1.9690 1.9703 416.6842 417.0111 0.0493 -1.0000 -1.0000 2108567 1583594503.30 151.5313 60.0029 32.0000 1.9690 1.9703 416.6817 417.0089 0.0492 -1.0000 -1.0000 2108630 1583594503.40 151.5313 60.0029 32.0000 1.9701 1.9714 416.6682 416.9962 0.0494 -1.0000 -1.0000 2108692 1583594503.50 151.5313 60.0029 32.0000 1.9697 1.9710 416.5874 416.9137 0.0492 -1.0000 -1.0000 2108770 1583594503.60 151.5313 60.0029 32.0000 1.9700 1.9712 416.6498 416.9774 0.0493 -1.0000 -1.0000 2108833 1583594503.70 151.5313 60.0029 32.0000 1.9693 1.9706 416.6371 416.9639 0.0492 -1.0000 -1.0000 2108895 1583594503.80 151.5313 60.0029 32.0000 1.9688 1.9701 416.7652 417.0924 0.0493 -1.0000 -1.0000 2108958 1583594503.90 151.5313 60.0029 32.0000 1.9698 1.9711 416.6982 417.0256 0.0493 -1.0000 -1.0000 2109020 1583594504.00 151.5313 60.0029 32.0000 1.9693 1.9706 416.6110 416.9381 0.0492 -1.0000 -1.0000 2109208 1583594504.10 151.5313 60.0029 32.0000 1.9702 1.9715 416.6930 417.0195 0.0491 -1.0000 -1.0000 2109286 1583594504.20 151.4513 60.0029 32.0000 1.9710 1.9723 416.4725 416.7977 0.0490 -1.0000 -1.0000 2109333 1583594504.30 151.4513 60.0029 32.0000 1.9705 1.9718 416.5130 416.8397 0.0493 -1.0000 -1.0000 2109411 1583594504.40 151.4513 60.0029 32.0000 1.9705 1.9717 416.4622 416.7896 0.0493 -1.0000 -1.0000 2109474 1583594504.50 151.4513 60.0029 32.0000 1.9698 1.9711 416.4849 416.8110 0.0491 -1.0000 -1.0000 2109692 1583594504.60 151.4513 60.0029 32.0000 1.9698 1.9711 416.6387 416.9644 0.0491 -1.0000 -1.0000 2109755 1583594504.70 151.4513 60.0029 32.0000 1.9693 1.9706 416.7207 417.0470 0.0491 -1.0000 -1.0000 2109817 1583594504.80 151.4513 60.0029 32.0000 1.9697 1.9710 416.8110 417.1370 0.0491 -1.0000 -1.0000 2109895 1583594504.90 151.4513 60.0029 32.0000 1.9702 1.9715 416.7054 417.0323 0.0492 -1.0000 -1.0000 2109958 1583594505.00 151.4513 60.0029 32.0000 1.9705 1.9717 416.6143 416.9406 0.0492 -1.0000 -1.0000 2110036 1583594505.10 151.4513 60.0029 32.0000 1.9705 1.9718 416.5490 416.8754 0.0491 -1.0000 -1.0000 2110255 1583594505.20 151.4513 60.0029 32.0000 1.9706 1.9719 416.5558 416.8829 0.0492 -1.0000 -1.0000 2110333 1583594505.30 151.4513 60.0029 32.0000 1.9697 1.9710 416.5405 416.8663 0.0492 -1.0000 -1.0000 2110411 1583594505.40 151.4737 60.0030 32.0000 1.9696 1.9709 416.7483 417.0744 0.0491 -1.0000 -1.0000 2110458 1583594505.50 151.4753 60.0030 32.0000 1.9702 1.9715 416.8267 417.1532 0.0492 -1.0000 -1.0000 2110536 1583594505.60 151.4753 60.0030 32.0000 1.9695 1.9708 416.6968 417.0234 0.0492 -1.0000 -1.0000 2110786 1583594505.70 151.4753 60.0030 32.0000 1.9700 1.9713 416.5618 416.8877 0.0491 -1.0000 -1.0000 2110848 1583594505.80 151.4753 60.0030 32.0000 1.9702 1.9715 416.5188 416.8458 0.0493 -1.0000 -1.0000 2110927 1583594505.90 151.4753 60.0030 32.0000 1.9697 1.9710 416.5192 416.8460 0.0492 -1.0000 -1.0000 2110989 1583594506.00 151.4426 60.0030 32.0000 1.9706 1.9718 416.5896 416.9152 0.0490 -1.0000 -1.0000 2111052 1583594506.10 151.4908 60.0030 32.0000 1.9699 1.9712 416.7268 417.0545 0.0493 -1.0000 -1.0000 2111286 1583594506.20 151.5028 60.0030 32.0000 1.9695 1.9708 416.6998 417.0264 0.0492 -1.0000 -1.0000 2111348 1583594506.30 151.5028 60.0030 32.0000 1.9695 1.9708 416.7872 417.1141 0.0492 -1.0000 -1.0000 2111411 1583594506.40 151.5028 60.0030 32.0000 1.9695 1.9707 416.7941 417.1202 0.0491 -1.0000 -1.0000 2111489 1583594506.50 151.5321 60.0030 32.0000 1.9698 1.9711 416.6647 416.9908 0.0491 -1.0000 -1.0000 2111552 1583594506.60 151.5321 60.0030 32.0000 1.9694 1.9706 416.5666 416.8930 0.0492 -1.0000 -1.0000 2111677 1583594506.70 151.5321 60.0030 32.0000 1.9695 1.9708 416.6134 416.9403 0.0492 -1.0000 -1.0000 2111755 1583594506.80 151.5321 60.0030 32.0000 1.9698 1.9710 416.6123 416.9388 0.0491 -1.0000 -1.0000 2111817 1583594506.90 151.5321 60.0030 32.0000 1.9696 1.9709 416.5095 416.8349 0.0490 -1.0000 -1.0000 2111880 1583594507.00 151.5360 60.0030 32.0000 1.9696 1.9708 416.6204 416.9467 0.0492 -1.0000 -1.0000 2111958 1583594507.10 151.5405 60.0030 32.0000 1.9697 1.9710 416.7243 417.0521 0.0494 -1.0000 -1.0000 2112177 1583594507.20 151.5405 60.0030 32.0000 1.9691 1.9704 416.7873 417.1135 0.0491 -1.0000 -1.0000 2112270 1583594507.30 151.5405 60.0030 32.0000 1.9691 1.9703 416.6509 416.9768 0.0491 -1.0000 -1.0000 2112333 1583594507.40 151.5405 60.0030 32.0000 1.9694 1.9707 416.6651 416.9907 0.0490 -1.0000 -1.0000 2112395 1583594507.50 151.5405 60.0030 32.0000 1.9693 1.9706 416.5952 416.9216 0.0492 -1.0000 -1.0000 2112458 1583594507.60 151.5296 60.0030 32.0000 1.9704 1.9717 416.5487 416.8748 0.0491 -1.0000 -1.0000 2112739 1583594507.70 151.5296 60.0030 32.0000 1.9708 1.9721 416.5948 416.9203 0.0490 -1.0000 -1.0000 2112802 1583594507.80 151.5296 60.0030 32.0000 1.9693 1.9706 416.6259 416.9518 0.0491 -1.0000 -1.0000 2112880 1583594507.90 151.5296 60.0030 32.0000 1.9695 1.9708 416.6829 417.0092 0.0491 -1.0000 -1.0000 2113020 1583594508.00 151.5296 60.0030 32.0000 1.9694 1.9706 416.6017 416.9290 0.0493 -1.0000 -1.0000 2113083 1583594508.10 151.5296 60.0030 32.0000 1.9699 1.9712 416.7125 417.0386 0.0491 -1.0000 -1.0000 2113474 1583594508.20 151.5296 60.0030 32.0000 1.9697 1.9710 416.5993 416.9254 0.0491 -1.0000 -1.0000 2113536 1583594508.30 151.5296 60.0030 32.0000 1.9700 1.9713 416.5281 416.8542 0.0491 -1.0000 -1.0000 2113598 1583594508.40 151.5296 60.0030 32.0000 1.9693 1.9706 416.5129 416.8394 0.0492 -1.0000 -1.0000 2113677 1583594508.50 151.5296 60.0030 32.0000 1.9696 1.9709 416.6418 416.9676 0.0490 -1.0000 -1.0000 2113739 1583594508.60 151.5296 60.0030 32.0000 1.9695 1.9708 416.7073 417.0320 0.0489 -1.0000 -1.0000 2113802 1583594508.70 151.4927 60.0030 32.0000 1.9688 1.9701 416.7115 417.0375 0.0491 -1.0000 -1.0000 2113880 1583594508.80 151.4927 60.0030 32.0000 1.9692 1.9704 416.7015 417.0285 0.0493 -1.0000 -1.0000 2113942 1583594508.90 151.4927 60.0030 32.0000 1.9696 1.9708 416.7264 417.0518 0.0491 -1.0000 -1.0000 2114005 1583594509.00 151.4927 60.0030 32.0000 1.9700 1.9713 416.6905 417.0177 0.0492 -1.0000 -1.0000 2114083 1583594509.10 151.4927 60.0030 32.0000 1.9702 1.9715 416.6372 416.9641 0.0492 -1.0000 -1.0000 2114145 1583594509.20 151.4936 60.0030 32.0000 1.9701 1.9714 416.6750 417.0015 0.0491 -1.0000 -1.0000 2114223 1583594509.30 151.4936 60.0030 32.0000 1.9691 1.9704 416.6989 417.0250 0.0491 -1.0000 -1.0000 2114286 1583594509.40 151.4474 60.0030 32.0000 1.9700 1.9713 416.7026 417.0291 0.0492 -1.0000 -1.0000 2114348 1583594509.50 151.4474 60.0030 32.0000 1.9707 1.9720 416.5364 416.8626 0.0491 -1.0000 -1.0000 2114427 1583594509.60 151.4474 60.0030 32.0000 1.9702 1.9715 416.4968 416.8231 0.0491 -1.0000 -1.0000 2114520 1583594509.70 151.4699 60.0027 32.0000 1.9704 1.9717 416.5099 416.8361 0.0492 -1.0000 -1.0000 2114583 1583594509.80 151.4919 60.0025 32.0000 1.9698 1.9711 416.5960 416.9234 0.0493 -1.0000 -1.0000 2114645 1583594509.90 151.4919 60.0025 32.0000 1.9698 1.9711 416.6811 417.0070 0.0491 -1.0000 -1.0000 2114708 1583594510.00 151.4919 60.0025 32.0000 1.9696 1.9709 416.7659 417.0921 0.0491 -1.0000 -1.0000 2114770 1583594510.10 151.4919 60.0025 32.0000 1.9698 1.9711 416.6481 416.9751 0.0493 -1.0000 -1.0000 2114848 1583594510.20 151.4919 60.0025 32.0000 1.9696 1.9709 416.5173 416.8443 0.0492 -1.0000 -1.0000 2115270 1583594510.30 151.4919 60.0025 32.0000 1.9703 1.9716 416.5566 416.8828 0.0492 -1.0000 -1.0000 2115333 1583594510.40 151.4919 60.0025 32.0000 1.9704 1.9716 416.5571 416.8845 0.0493 -1.0000 -1.0000 2115411 1583594510.50 151.4919 60.0025 32.0000 1.9695 1.9708 416.6412 416.9679 0.0492 -1.0000 -1.0000 2115474 1583594510.60 151.4919 60.0025 32.0000 1.9701 1.9714 416.6792 417.0062 0.0493 -1.0000 -1.0000 2115536 1583594510.70 151.4919 60.0025 32.0000 1.9697 1.9710 416.7632 417.0898 0.0492 -1.0000 -1.0000 2115614 1583594510.80 151.4919 60.0025 32.0000 1.9698 1.9711 416.7364 417.0638 0.0492 -1.0000 -1.0000 2115677 1583594510.90 151.5248 60.0025 32.0000 1.9692 1.9705 416.7183 417.0439 0.0490 -1.0000 -1.0000 2115739 1583594511.00 151.5277 60.0025 32.0000 1.9697 1.9710 416.7074 417.0343 0.0492 -1.0000 -1.0000 2115802 1583594511.10 151.5277 60.0025 32.0000 1.9698 1.9711 416.5644 416.8906 0.0492 -1.0000 -1.0000 2115864 1583594511.20 151.5277 60.0025 32.0000 1.9708 1.9721 416.4949 416.8219 0.0492 -1.0000 -1.0000 2116255 1583594511.30 151.5277 60.0025 32.0000 1.9700 1.9713 416.6890 417.0141 0.0490 -1.0000 -1.0000 2116317 1583594511.40 151.5293 60.0025 32.0000 1.9693 1.9706 416.8183 417.1456 0.0492 -1.0000 -1.0000 2116380 1583594511.50 151.5320 60.0025 32.0000 1.9696 1.9709 416.7724 417.0990 0.0492 -1.0000 -1.0000 2116458 1583594511.60 151.5284 60.0025 32.0000 1.9699 1.9712 416.7076 417.0348 0.0492 -1.0000 -1.0000 2116520 1583594511.70 151.5207 60.0025 32.0000 1.9703 1.9716 416.5192 416.8453 0.0491 -1.0000 -1.0000 2116958 1583594511.80 151.5207 60.0025 32.0000 1.9698 1.9710 416.4769 416.8029 0.0491 -1.0000 -1.0000 2117020 1583594511.90 151.5207 60.0025 32.0000 1.9701 1.9714 416.5074 416.8339 0.0492 -1.0000 -1.0000 2117083 1583594512.00 151.5207 60.0025 32.0000 1.9704 1.9717 416.5738 416.9008 0.0492 -1.0000 -1.0000 2117145 1583594512.10 151.5207 60.0025 32.0000 1.9690 1.9702 416.7317 417.0576 0.0490 -1.0000 -1.0000 2117223 1583594512.20 151.5277 60.0025 32.0000 1.9690 1.9702 416.5763 416.9035 0.0493 -1.0000 -1.0000 2117442 1583594512.30 151.5508 60.0025 32.0000 1.9694 1.9707 416.7505 417.0770 0.0491 -1.0000 -1.0000 2117505 1583594512.40 151.5508 60.0025 32.0000 1.9701 1.9713 416.6410 416.9675 0.0492 -1.0000 -1.0000 2117583 1583594512.50 151.5508 60.0025 32.0000 1.9695 1.9708 416.6071 416.9323 0.0491 -1.0000 -1.0000 2117645 1583594512.60 151.5508 60.0025 32.0000 1.9696 1.9709 416.5821 416.9084 0.0491 -1.0000 -1.0000 2117708 1583594512.70 151.5073 60.0025 32.0000 1.9699 1.9712 416.4541 416.7804 0.0492 -1.0000 -1.0000 2117942 1583594512.80 151.4893 60.0025 32.0000 1.9693 1.9706 416.6332 416.9602 0.0493 -1.0000 -1.0000 2118005 1583594512.90 151.4893 60.0025 32.0000 1.9694 1.9707 416.6533 416.9804 0.0492 -1.0000 -1.0000 2118067 1583594513.00 151.4893 60.0025 32.0000 1.9693 1.9706 416.6721 416.9985 0.0492 -1.0000 -1.0000 2118145 1583594513.10 151.4675 60.0025 32.0000 1.9690 1.9703 416.7270 417.0545 0.0493 -1.0000 -1.0000 2118208 1583594513.20 151.4675 60.0025 32.0000 1.9691 1.9704 416.8018 417.1287 0.0492 -1.0000 -1.0000 2118442 1583594513.30 151.4675 60.0025 32.0000 1.9694 1.9706 416.7210 417.0479 0.0492 -1.0000 -1.0000 2118505 1583594513.40 151.4675 60.0025 32.0000 1.9697 1.9709 416.5944 416.9219 0.0493 -1.0000 -1.0000 2118567 1583594513.50 151.4675 60.0025 32.0000 1.9699 1.9712 416.5253 416.8527 0.0493 -1.0000 -1.0000 2118645 1583594513.60 151.4635 60.0025 32.0000 1.9698 1.9711 416.6991 417.0250 0.0490 -1.0000 -1.0000 2118708 1583594513.70 151.4635 60.0025 32.0000 1.9698 1.9710 416.7024 417.0279 0.0491 -1.0000 -1.0000 2118786 1583594513.80 151.4635 60.0025 32.0000 1.9697 1.9710 416.7738 417.0999 0.0491 -1.0000 -1.0000 2118848 1583594513.90 151.4635 60.0025 32.0000 1.9695 1.9707 416.8022 417.1288 0.0492 -1.0000 -1.0000 2118911 1583594514.00 151.4635 60.0025 32.0000 1.9697 1.9710 416.8100 417.1370 0.0492 -1.0000 -1.0000 2118974 1583594514.10 151.4635 60.0025 32.0000 1.9702 1.9715 416.7659 417.0931 0.0492 -1.0000 -1.0000 2119052 1583594514.20 151.4635 60.0025 32.0000 1.9703 1.9716 416.6838 417.0107 0.0492 -1.0000 -1.0000 2119114 1583594514.30 151.4635 60.0025 32.0000 1.9702 1.9715 416.5768 416.9028 0.0491 -1.0000 -1.0000 2119427 1583594514.40 151.4635 60.0025 32.0000 1.9701 1.9714 416.6556 416.9826 0.0493 -1.0000 -1.0000 2119505 1583594514.50 151.4635 60.0025 32.0000 1.9701 1.9714 416.6280 416.9544 0.0492 -1.0000 -1.0000 2119552 1583594514.60 151.4635 60.0025 32.0000 1.9697 1.9710 416.7353 417.0616 0.0491 -1.0000 -1.0000 2119630 1583594514.70 151.4522 60.0025 32.0000 1.9694 1.9707 416.7585 417.0848 0.0491 -1.0000 -1.0000 2119692 1583594514.80 151.4522 60.0025 32.0000 1.9694 1.9707 416.7609 417.0869 0.0491 -1.0000 -1.0000 2120427 1583594514.90 151.4522 60.0025 32.0000 1.9700 1.9712 416.6158 416.9420 0.0491 -1.0000 -1.0000 2120505 1583594515.00 151.4522 60.0025 32.0000 1.9703 1.9716 416.5134 416.8397 0.0492 -1.0000 -1.0000 2120567 1583594515.10 151.4522 60.0025 32.0000 1.9703 1.9715 416.5407 416.8676 0.0493 -1.0000 -1.0000 2120630 1583594515.20 151.4562 60.0025 32.0000 1.9705 1.9718 416.7003 417.0268 0.0491 -1.0000 -1.0000 2120708 1583594515.30 151.5027 60.0025 32.0000 1.9694 1.9707 416.7526 417.0785 0.0491 -1.0000 -1.0000 2120770 1583594515.40 151.5027 60.0025 32.0000 1.9695 1.9708 416.7636 417.0904 0.0493 -1.0000 -1.0000 2120848 1583594515.50 151.5027 60.0025 32.0000 1.9694 1.9707 416.6615 416.9888 0.0493 -1.0000 -1.0000 2120927 1583594515.60 151.5027 60.0025 32.0000 1.9694 1.9707 416.6691 416.9949 0.0491 -1.0000 -1.0000 2120989 1583594515.70 151.5027 60.0025 32.0000 1.9703 1.9715 416.5620 416.8885 0.0491 -1.0000 -1.0000 2121052 1583594515.80 151.5027 60.0025 32.0000 1.9691 1.9703 416.6806 417.0068 0.0491 -1.0000 -1.0000 2121177 1583594515.90 151.5027 60.0025 32.0000 1.9697 1.9710 416.7660 417.0926 0.0492 -1.0000 -1.0000 2121255 1583594516.00 151.5027 60.0025 32.0000 1.9695 1.9708 416.8486 417.1755 0.0492 -1.0000 -1.0000 2121317 1583594516.10 151.5998 60.0025 32.0000 1.9698 1.9711 416.8120 417.1390 0.0492 -1.0000 -1.0000 2121380 1583594516.20 151.5998 60.0025 32.0000 1.9697 1.9710 416.6598 416.9866 0.0492 -1.0000 -1.0000 2121442 1583594516.30 151.5179 60.0025 32.0000 1.9706 1.9719 416.5505 416.8760 0.0491 -1.0000 -1.0000 2121677 1583594516.40 151.4793 60.0025 32.0000 1.9701 1.9713 416.5734 416.9004 0.0492 -1.0000 -1.0000 2121755 1583594516.50 151.4793 60.0025 32.0000 1.9692 1.9704 416.7022 417.0289 0.0492 -1.0000 -1.0000 2121817 1583594516.60 151.4793 60.0025 32.0000 1.9692 1.9705 416.6507 416.9771 0.0492 -1.0000 -1.0000 2121880 1583594516.70 151.4793 60.0025 32.0000 1.9690 1.9703 416.7048 417.0304 0.0490 -1.0000 -1.0000 2121958 1583594516.80 151.4793 60.0025 32.0000 1.9691 1.9703 416.7040 417.0304 0.0492 -1.0000 -1.0000 2122036 1583594516.90 151.4793 60.0025 32.0000 1.9697 1.9709 416.6305 416.9576 0.0492 -1.0000 -1.0000 2122098 1583594517.00 151.4793 60.0025 32.0000 1.9701 1.9714 416.6039 416.9308 0.0493 -1.0000 -1.0000 2122161 1583594517.10 151.4793 60.0025 32.0000 1.9706 1.9719 416.5824 416.9103 0.0494 -1.0000 -1.0000 2122223 1583594517.20 151.4793 60.0025 32.0000 1.9690 1.9703 416.5856 416.9127 0.0493 -1.0000 -1.0000 2122302 1583594517.30 151.4793 60.0025 32.0000 1.9695 1.9708 416.6465 416.9737 0.0492 -1.0000 -1.0000 2122364 1583594517.40 151.4757 60.0025 32.0000 1.9693 1.9706 416.8236 417.1512 0.0493 -1.0000 -1.0000 2122708 1583594517.50 151.4721 60.0025 32.0000 1.9686 1.9699 416.7639 417.0916 0.0493 -1.0000 -1.0000 2122770 1583594517.60 151.4721 60.0025 32.0000 1.9697 1.9710 416.6610 416.9886 0.0493 -1.0000 -1.0000 2122848 1583594517.70 151.4721 60.0025 32.0000 1.9696 1.9708 416.6039 416.9306 0.0492 -1.0000 -1.0000 2122911 1583594517.80 151.4721 60.0025 32.0000 1.9701 1.9713 416.5241 416.8505 0.0492 -1.0000 -1.0000 2122989 1583594517.90 151.4721 60.0025 32.0000 1.9707 1.9719 416.6053 416.9318 0.0492 -1.0000 -1.0000 2123052 1583594518.00 151.4488 60.0025 32.0000 1.9697 1.9710 416.6717 416.9980 0.0492 -1.0000 -1.0000 2123114 1583594518.10 151.4488 60.0025 32.0000 1.9691 1.9704 416.6602 416.9874 0.0492 -1.0000 -1.0000 2123192 1583594518.20 151.4488 60.0025 32.0000 1.9693 1.9705 416.7571 417.0845 0.0494 -1.0000 -1.0000 2123255 1583594518.30 151.4488 60.0025 32.0000 1.9691 1.9704 416.7678 417.0954 0.0492 -1.0000 -1.0000 2123317 1583594518.40 151.4488 60.0025 32.0000 1.9694 1.9707 416.7302 417.0563 0.0491 -1.0000 -1.0000 2123380 1583594518.50 151.4372 60.0025 32.0000 1.9697 1.9710 416.7441 417.0709 0.0492 -1.0000 -1.0000 2123442 1583594518.60 151.4372 60.0025 32.0000 1.9701 1.9713 416.5857 416.9123 0.0492 -1.0000 -1.0000 2123505 1583594518.70 151.4372 60.0025 32.0000 1.9712 1.9724 416.5905 416.9170 0.0492 -1.0000 -1.0000 2123583 1583594518.80 151.4372 60.0025 32.0000 1.9702 1.9714 416.5755 416.9015 0.0491 -1.0000 -1.0000 2123645 1583594518.90 151.4372 60.0025 32.0000 1.9699 1.9712 416.6473 416.9746 0.0493 -1.0000 -1.0000 2124364 1583594519.00 151.4764 60.0025 32.0000 1.9700 1.9713 416.7195 417.0464 0.0491 -1.0000 -1.0000 2124427 1583594519.10 151.5195 60.0025 32.0000 1.9697 1.9710 416.7076 417.0351 0.0494 -1.0000 -1.0000 2124489 1583594519.20 151.5195 60.0025 32.0000 1.9698 1.9711 416.6567 416.9832 0.0492 -1.0000 -1.0000 2124567 1583594519.30 151.5195 60.0025 32.0000 1.9704 1.9717 416.6030 416.9302 0.0493 -1.0000 -1.0000 2124630 1583594519.40 151.5195 60.0025 32.0000 1.9698 1.9711 416.5444 416.8716 0.0493 -1.0000 -1.0000 2124692 1583594519.50 151.5195 60.0025 32.0000 1.9699 1.9712 416.6069 416.9333 0.0491 -1.0000 -1.0000 2124770 1583594519.60 151.5408 60.0025 32.0000 1.9696 1.9709 416.6949 417.0215 0.0492 -1.0000 -1.0000 2124833 1583594519.70 151.5408 60.0025 32.0000 1.9695 1.9707 416.6605 416.9864 0.0490 -1.0000 -1.0000 2124895 1583594519.80 151.5408 60.0025 32.0000 1.9694 1.9707 416.6684 416.9938 0.0490 -1.0000 -1.0000 2124958 1583594519.90 151.5408 60.0025 32.0000 1.9693 1.9706 416.7973 417.1240 0.0492 -1.0000 -1.0000 2125020 1583594520.00 151.5408 60.0025 32.0000 1.9698 1.9711 416.6470 416.9739 0.0493 -1.0000 -1.0000 2125083 1583594520.10 151.5876 60.0026 32.0000 1.9695 1.9708 416.5273 416.8554 0.0493 -1.0000 -1.0000 2125161 1583594520.20 151.5930 60.0026 32.0000 1.9703 1.9716 416.6151 416.9416 0.0492 -1.0000 -1.0000 2125223 1583594520.30 151.5930 60.0026 32.0000 1.9697 1.9710 416.6325 416.9598 0.0493 -1.0000 -1.0000 2125286 1583594520.40 151.5930 60.0026 32.0000 1.9694 1.9706 416.7611 417.0877 0.0492 -1.0000 -1.0000 2125520 1583594520.50 151.5930 60.0026 32.0000 1.9687 1.9700 416.7774 417.1047 0.0493 -1.0000 -1.0000 2125583 1583594520.60 151.5930 60.0026 32.0000 1.9691 1.9704 416.6655 416.9924 0.0493 -1.0000 -1.0000 2125645 1583594520.70 151.5930 60.0026 32.0000 1.9691 1.9704 416.8161 417.1443 0.0493 -1.0000 -1.0000 2125723 1583594520.80 151.5413 60.0026 32.0000 1.9695 1.9708 416.6271 416.9539 0.0492 -1.0000 -1.0000 2125786 1583594520.90 151.5413 60.0026 32.0000 1.9701 1.9714 416.5873 416.9146 0.0493 -1.0000 -1.0000 2125848 1583594521.00 151.5413 60.0026 32.0000 1.9698 1.9710 416.5425 416.8696 0.0492 -1.0000 -1.0000 2126802 1583594521.10 151.5413 60.0026 32.0000 1.9703 1.9716 416.5611 416.8880 0.0493 -1.0000 -1.0000 2126880 1583594521.20 151.5413 60.0026 32.0000 1.9697 1.9709 416.5962 416.9240 0.0493 -1.0000 -1.0000 2126958 1583594521.30 151.5615 60.0026 32.0000 1.9693 1.9706 416.6926 417.0192 0.0492 -1.0000 -1.0000 2127020 1583594521.40 151.5626 60.0026 32.0000 1.9695 1.9708 416.7014 417.0289 0.0494 -1.0000 -1.0000 2127083 1583594521.50 151.5626 60.0026 32.0000 1.9699 1.9712 416.6474 416.9738 0.0492 -1.0000 -1.0000 2127208 1583594521.60 151.5626 60.0026 32.0000 1.9700 1.9713 416.5361 416.8636 0.0493 -1.0000 -1.0000 2127270 1583594521.70 151.5626 60.0026 32.0000 1.9701 1.9713 416.5799 416.9069 0.0493 -1.0000 -1.0000 2127333 1583594521.80 151.5457 60.0026 32.0000 1.9697 1.9710 416.6420 416.9682 0.0492 -1.0000 -1.0000 2127395 1583594521.90 151.4780 60.0026 32.0000 1.9685 1.9698 416.6705 416.9976 0.0492 -1.0000 -1.0000 2127458 1583594522.00 151.4780 60.0026 32.0000 1.9687 1.9700 416.7379 417.0646 0.0492 -1.0000 -1.0000 2127520 1583594522.10 151.4780 60.0026 32.0000 1.9695 1.9708 416.7691 417.0970 0.0494 -1.0000 -1.0000 2127598 1583594522.20 151.4780 60.0026 32.0000 1.9700 1.9713 416.6382 416.9651 0.0491 -1.0000 -1.0000 2127661 1583594522.30 151.4780 60.0026 32.0000 1.9693 1.9705 416.6648 416.9907 0.0491 -1.0000 -1.0000 2127723 1583594522.40 151.5067 60.0026 32.0000 1.9697 1.9710 416.5611 416.8875 0.0492 -1.0000 -1.0000 2127802 1583594522.50 151.5067 60.0026 32.0000 1.9695 1.9708 416.6740 417.0011 0.0492 -1.0000 -1.0000 2127864 1583594522.60 151.5067 60.0026 32.0000 1.9697 1.9710 416.6524 416.9788 0.0491 -1.0000 -1.0000 2127927 1583594522.70 151.5067 60.0026 32.0000 1.9693 1.9706 416.8487 417.1756 0.0492 -1.0000 -1.0000 2127989 1583594522.80 151.5067 60.0026 32.0000 1.9686 1.9699 416.7694 417.0967 0.0493 -1.0000 -1.0000 2128052 1583594522.90 151.5067 60.0026 32.0000 1.9689 1.9702 416.7616 417.0883 0.0492 -1.0000 -1.0000 2128130 1583594523.00 151.5067 60.0026 32.0000 1.9693 1.9705 416.7276 417.0545 0.0493 -1.0000 -1.0000 2128317 1583594523.10 151.5067 60.0026 32.0000 1.9700 1.9713 416.8107 417.1375 0.0492 -1.0000 -1.0000 2128380 1583594523.20 151.5067 60.0026 32.0000 1.9702 1.9714 416.6800 417.0077 0.0493 -1.0000 -1.0000 2128442 1583594523.30 151.5067 60.0026 32.0000 1.9699 1.9711 416.6327 416.9597 0.0493 -1.0000 -1.0000 2128505 1583594523.40 151.5067 60.0026 32.0000 1.9699 1.9712 416.6701 416.9973 0.0492 -1.0000 -1.0000 2128583 1583594523.50 151.5655 60.0026 32.0000 1.9697 1.9709 416.6148 416.9413 0.0493 -1.0000 -1.0000 2128786 1583594523.60 151.5655 60.0026 32.0000 1.9694 1.9707 416.7019 417.0294 0.0492 -1.0000 -1.0000 2128848 1583594523.70 151.5655 60.0026 32.0000 1.9698 1.9711 416.7549 417.0827 0.0494 -1.0000 -1.0000 2128911 1583594523.80 151.5655 60.0026 32.0000 1.9695 1.9707 416.8639 417.1919 0.0493 -1.0000 -1.0000 2128974 1583594523.90 151.5655 60.0026 32.0000 1.9697 1.9710 416.6700 416.9968 0.0491 -1.0000 -1.0000 2129036 1583594524.00 151.5571 60.0026 32.0000 1.9703 1.9716 416.5844 416.9104 0.0491 -1.0000 -1.0000 2129098 1583594524.10 151.5571 60.0026 32.0000 1.9699 1.9711 416.5516 416.8794 0.0493 -1.0000 -1.0000 2129255 1583594524.20 151.5571 60.0026 32.0000 1.9695 1.9707 416.5248 416.8514 0.0492 -1.0000 -1.0000 2129317 1583594524.30 151.5571 60.0026 32.0000 1.9700 1.9713 416.5516 416.8792 0.0493 -1.0000 -1.0000 2129380 1583594524.40 151.5571 60.0026 32.0000 1.9695 1.9707 416.7321 417.0584 0.0492 -1.0000 -1.0000 2129458 1583594524.50 151.5571 60.0026 32.0000 1.9697 1.9710 416.8153 417.1431 0.0494 -1.0000 -1.0000 2129520 1583594524.60 151.5236 60.0026 32.0000 1.9688 1.9701 416.7831 417.1106 0.0493 -1.0000 -1.0000 2130567 1583594524.70 151.5236 60.0026 32.0000 1.9695 1.9708 416.6156 416.9421 0.0491 -1.0000 -1.0000 2130630 1583594524.80 151.5236 60.0026 32.0000 1.9700 1.9713 416.5541 416.8807 0.0492 -1.0000 -1.0000 2130692 1583594524.90 151.5236 60.0026 32.0000 1.9701 1.9714 416.6147 416.9406 0.0492 -1.0000 -1.0000 2130755 1583594525.00 151.5236 60.0026 32.0000 1.9697 1.9710 416.5903 416.9188 0.0493 -1.0000 -1.0000 2130833 1583594525.10 151.5146 60.0034 32.0000 1.9691 1.9704 416.7357 417.0613 0.0490 -1.0000 -1.0000 2130895 1583594525.20 151.5146 60.0034 32.0000 1.9689 1.9702 416.7227 417.0496 0.0493 -1.0000 -1.0000 2130974 1583594525.30 151.5146 60.0034 32.0000 1.9683 1.9695 416.7584 417.0869 0.0494 -1.0000 -1.0000 2131036 1583594525.40 151.5146 60.0034 32.0000 1.9697 1.9710 416.6770 417.0039 0.0492 -1.0000 -1.0000 2131098 1583594525.50 151.5146 60.0034 32.0000 1.9702 1.9715 416.5656 416.8926 0.0493 -1.0000 -1.0000 2131161 1583594525.60 151.4496 60.0034 32.0000 1.9708 1.9720 416.5454 416.8720 0.0491 -1.0000 -1.0000 2131223 1583594525.70 151.4099 60.0034 32.0000 1.9704 1.9716 416.6090 416.9350 0.0491 -1.0000 -1.0000 2131286 1583594525.80 151.4099 60.0034 32.0000 1.9693 1.9705 416.7334 417.0601 0.0492 -1.0000 -1.0000 2131364 1583594525.90 151.4099 60.0034 32.0000 1.9685 1.9697 416.7717 417.0982 0.0492 -1.0000 -1.0000 2131427 1583594526.00 151.4099 60.0034 32.0000 1.9695 1.9708 416.6818 417.0087 0.0492 -1.0000 -1.0000 2131489 1583594526.10 151.4099 60.0034 32.0000 1.9696 1.9709 416.7007 417.0283 0.0493 -1.0000 -1.0000 2131567 1583594526.20 151.4648 60.0034 32.0000 1.9708 1.9721 416.5413 416.8675 0.0491 -1.0000 -1.0000 2131630 1583594526.30 151.4648 60.0034 32.0000 1.9703 1.9715 416.5823 416.9077 0.0490 -1.0000 -1.0000 2131692 1583594526.40 151.4648 60.0034 32.0000 1.9701 1.9713 416.5534 416.8809 0.0493 -1.0000 -1.0000 2131755 1583594526.50 151.4648 60.0034 32.0000 1.9700 1.9713 416.6015 416.9286 0.0493 -1.0000 -1.0000 2131817 1583594526.60 151.4648 60.0034 32.0000 1.9698 1.9710 416.7682 417.0955 0.0493 -1.0000 -1.0000 2131895 1583594526.70 151.4648 60.0034 32.0000 1.9693 1.9706 416.7961 417.1232 0.0492 -1.0000 -1.0000 2131958 1583594526.80 151.4648 60.0034 32.0000 1.9694 1.9707 416.8439 417.1707 0.0492 -1.0000 -1.0000 2132020 1583594526.90 151.4648 60.0034 32.0000 1.9700 1.9713 416.6472 416.9736 0.0491 -1.0000 -1.0000 2132083 1583594527.00 151.4648 60.0034 32.0000 1.9705 1.9718 416.6298 416.9556 0.0491 -1.0000 -1.0000 2132161 1583594527.10 151.4648 60.0034 32.0000 1.9707 1.9720 416.5551 416.8818 0.0492 -1.0000 -1.0000 2132255 1583594527.20 151.4725 60.0034 32.0000 1.9701 1.9714 416.6066 416.9338 0.0493 -1.0000 -1.0000 2132333 1583594527.30 151.5049 60.0034 32.0000 1.9697 1.9710 416.7805 417.1068 0.0491 -1.0000 -1.0000 2132395 1583594527.40 151.5049 60.0034 32.0000 1.9694 1.9707 416.7345 417.0610 0.0492 -1.0000 -1.0000 2132458 1583594527.50 151.5049 60.0034 32.0000 1.9690 1.9703 416.8502 417.1772 0.0492 -1.0000 -1.0000 2132520 1583594527.60 151.5049 60.0034 32.0000 1.9700 1.9712 416.8268 417.1536 0.0493 -1.0000 -1.0000 2133020 1583594527.70 151.5049 60.0034 32.0000 1.9699 1.9711 416.7200 417.0474 0.0493 -1.0000 -1.0000 2133098 1583594527.80 151.5059 60.0034 32.0000 1.9698 1.9711 416.5974 416.9254 0.0494 -1.0000 -1.0000 2133177 1583594527.90 151.5170 60.0034 32.0000 1.9704 1.9716 416.5893 416.9168 0.0493 -1.0000 -1.0000 2133302 1583594528.00 151.5170 60.0034 32.0000 1.9705 1.9717 416.5916 416.9188 0.0493 -1.0000 -1.0000 2133364 1583594528.10 151.5170 60.0034 32.0000 1.9697 1.9710 416.5523 416.8799 0.0493 -1.0000 -1.0000 2133442 1583594528.20 151.5170 60.0034 32.0000 1.9690 1.9702 416.7297 417.0557 0.0491 -1.0000 -1.0000 2133505 1583594528.30 151.5170 60.0034 32.0000 1.9694 1.9706 416.7395 417.0668 0.0494 -1.0000 -1.0000 2133567 1583594528.40 151.5309 60.0034 32.0000 1.9699 1.9712 416.7372 417.0653 0.0494 -1.0000 -1.0000 2133645 1583594528.50 151.5309 60.0034 32.0000 1.9698 1.9710 416.6319 416.9586 0.0492 -1.0000 -1.0000 2133708 1583594528.60 151.5309 60.0034 32.0000 1.9700 1.9712 416.5885 416.9165 0.0494 -1.0000 -1.0000 2133770 1583594528.70 151.5309 60.0034 32.0000 1.9699 1.9712 416.5233 416.8500 0.0492 -1.0000 -1.0000 2134583 1583594528.80 151.5309 60.0034 32.0000 1.9705 1.9717 416.5572 416.8846 0.0494 -1.0000 -1.0000 2134645 1583594528.90 151.5402 60.0034 32.0000 1.9694 1.9706 416.5552 416.8821 0.0492 -1.0000 -1.0000 2134708 1583594529.00 151.5464 60.0034 32.0000 1.9688 1.9700 416.7545 417.0806 0.0490 -1.0000 -1.0000 2134786 1583594529.10 151.5464 60.0034 32.0000 1.9695 1.9708 416.6527 416.9793 0.0493 -1.0000 -1.0000 2134848 1583594529.20 151.5464 60.0034 32.0000 1.9695 1.9707 416.5575 416.8844 0.0492 -1.0000 -1.0000 2134927 1583594529.30 151.5464 60.0034 32.0000 1.9701 1.9714 416.5028 416.8288 0.0491 -1.0000 -1.0000 2134989 1583594529.40 151.5464 60.0034 32.0000 1.9701 1.9714 416.5216 416.8478 0.0492 -1.0000 -1.0000 2135052 1583594529.50 151.5880 60.0034 32.0000 1.9696 1.9709 416.4719 416.7980 0.0491 -1.0000 -1.0000 2135130 1583594529.60 151.5880 60.0034 32.0000 1.9692 1.9704 416.6215 416.9480 0.0491 -1.0000 -1.0000 2135192 1583594529.70 151.5880 60.0034 32.0000 1.9700 1.9713 416.7352 417.0621 0.0493 -1.0000 -1.0000 2135255 1583594529.80 151.5880 60.0034 32.0000 1.9695 1.9707 416.7842 417.1106 0.0492 -1.0000 -1.0000 2135317 1583594529.90 151.5880 60.0034 32.0000 1.9698 1.9711 416.6812 417.0085 0.0493 -1.0000 -1.0000 2135380 1583594530.00 151.5270 60.0035 32.0000 1.9699 1.9711 416.6029 416.9294 0.0491 -1.0000 -1.0000 2135442 1583594530.10 151.5270 60.0035 32.0000 1.9701 1.9713 416.5544 416.8809 0.0492 -1.0000 -1.0000 2135520 1583594530.20 151.5270 60.0035 32.0000 1.9705 1.9717 416.5650 416.8920 0.0492 -1.0000 -1.0000 2135583 1583594530.30 151.5270 60.0035 32.0000 1.9687 1.9700 416.7158 417.0426 0.0492 -1.0000 -1.0000 2135645 1583594530.40 151.5116 60.0035 32.0000 1.9695 1.9708 416.7324 417.0589 0.0492 -1.0000 -1.0000 2135723 1583594530.50 151.4947 60.0035 32.0000 1.9692 1.9705 416.7089 417.0356 0.0492 -1.0000 -1.0000 2135786 1583594530.60 151.4947 60.0035 32.0000 1.9694 1.9707 416.5094 416.8364 0.0493 -1.0000 -1.0000 2135848 1583594530.70 151.4947 60.0035 32.0000 1.9699 1.9712 416.4938 416.8190 0.0490 -1.0000 -1.0000 2135942 1583594530.80 151.4947 60.0035 32.0000 1.9700 1.9713 416.4903 416.8165 0.0491 -1.0000 -1.0000 2136020 1583594530.90 151.4947 60.0035 32.0000 1.9702 1.9714 416.5209 416.8477 0.0493 -1.0000 -1.0000 2136067 1583594531.00 151.4947 60.0035 32.0000 1.9695 1.9707 416.8176 417.1447 0.0492 -1.0000 -1.0000 2136145 1583594531.10 151.4947 60.0035 32.0000 1.9697 1.9710 416.7535 417.0804 0.0493 -1.0000 -1.0000 2136208 1583594531.20 151.4947 60.0035 32.0000 1.9695 1.9707 416.7224 417.0492 0.0492 -1.0000 -1.0000 2136552 1583594531.30 151.4947 60.0035 32.0000 1.9695 1.9708 416.7035 417.0305 0.0492 -1.0000 -1.0000 2136614 1583594531.40 151.4409 60.0035 32.0000 1.9711 1.9723 416.5390 416.8658 0.0492 -1.0000 -1.0000 2136677 1583594531.50 151.4409 60.0035 32.0000 1.9697 1.9710 416.5014 416.8278 0.0491 -1.0000 -1.0000 2136739 1583594531.60 151.4409 60.0035 32.0000 1.9702 1.9715 416.5769 416.9034 0.0492 -1.0000 -1.0000 2136817 1583594531.70 151.4409 60.0035 32.0000 1.9694 1.9707 416.7398 417.0673 0.0493 -1.0000 -1.0000 2136989 1583594531.80 151.4409 60.0035 32.0000 1.9695 1.9708 416.7488 417.0758 0.0492 -1.0000 -1.0000 2137067 1583594531.90 151.4409 60.0035 32.0000 1.9695 1.9708 416.8047 417.1315 0.0492 -1.0000 -1.0000 2137130 1583594532.00 151.4545 60.0035 32.0000 1.9691 1.9704 416.8067 417.1335 0.0492 -1.0000 -1.0000 2137192 1583594532.10 151.4545 60.0035 32.0000 1.9698 1.9711 416.6720 416.9991 0.0493 -1.0000 -1.0000 2137271 1583594532.20 151.4545 60.0035 32.0000 1.9703 1.9715 416.6462 416.9734 0.0493 -1.0000 -1.0000 2137536 1583594532.30 151.4545 60.0035 32.0000 1.9699 1.9712 416.5835 416.9106 0.0492 -1.0000 -1.0000 2137598 1583594532.40 151.4545 60.0035 32.0000 1.9708 1.9721 416.5841 416.9108 0.0492 -1.0000 -1.0000 2137677 1583594532.50 151.5268 60.0035 32.0000 1.9702 1.9715 416.7601 417.0872 0.0493 -1.0000 -1.0000 2137739 1583594532.60 151.5316 60.0035 32.0000 1.9696 1.9709 416.7854 417.1126 0.0492 -1.0000 -1.0000 2137802 1583594532.70 151.5316 60.0035 32.0000 1.9692 1.9705 416.7757 417.1027 0.0492 -1.0000 -1.0000 2137942 1583594532.80 151.5316 60.0035 32.0000 1.9692 1.9705 416.6385 416.9666 0.0493 -1.0000 -1.0000 2138005 1583594532.90 151.5316 60.0035 32.0000 1.9696 1.9708 416.5699 416.8960 0.0492 -1.0000 -1.0000 2138067 1583594533.00 151.5316 60.0035 32.0000 1.9694 1.9707 416.4842 416.8111 0.0493 -1.0000 -1.0000 2138130 1583594533.10 151.5544 60.0035 32.0000 1.9692 1.9704 416.5031 416.8309 0.0493 -1.0000 -1.0000 2138223 1583594533.20 151.5544 60.0035 32.0000 1.9694 1.9707 416.6058 416.9318 0.0491 -1.0000 -1.0000 2138474 1583594533.30 151.5544 60.0035 32.0000 1.9689 1.9701 416.7458 417.0724 0.0492 -1.0000 -1.0000 2138536 1583594533.40 151.5544 60.0035 32.0000 1.9692 1.9704 416.7654 417.0923 0.0492 -1.0000 -1.0000 2138598 1583594533.50 151.5544 60.0035 32.0000 1.9692 1.9705 416.7034 417.0309 0.0493 -1.0000 -1.0000 2138661 1583594533.60 151.5615 60.0035 32.0000 1.9696 1.9708 416.5390 416.8658 0.0492 -1.0000 -1.0000 2138723 1583594533.70 151.5772 60.0035 32.0000 1.9699 1.9711 416.5520 416.8791 0.0492 -1.0000 -1.0000 2138786 1583594533.80 151.5772 60.0035 32.0000 1.9696 1.9709 416.5316 416.8581 0.0492 -1.0000 -1.0000 2139458 1583594533.90 151.5772 60.0035 32.0000 1.9694 1.9707 416.6506 416.9774 0.0492 -1.0000 -1.0000 2139520 1583594534.00 151.5772 60.0035 32.0000 1.9686 1.9699 416.7263 417.0532 0.0492 -1.0000 -1.0000 2139583 1583594534.10 151.5772 60.0035 32.0000 1.9690 1.9703 416.7229 417.0492 0.0491 -1.0000 -1.0000 2139645 1583594534.20 151.5419 60.0035 32.0000 1.9696 1.9708 416.7477 417.0746 0.0492 -1.0000 -1.0000 2139723 1583594534.30 151.5419 60.0035 32.0000 1.9705 1.9718 416.6541 416.9812 0.0492 -1.0000 -1.0000 2139786 1583594534.40 151.5419 60.0035 32.0000 1.9700 1.9713 416.4865 416.8131 0.0492 -1.0000 -1.0000 2139864 1583594534.50 151.5419 60.0035 32.0000 1.9701 1.9714 416.4811 416.8071 0.0491 -1.0000 -1.0000 2139927 1583594534.60 151.5419 60.0035 32.0000 1.9692 1.9705 416.6316 416.9585 0.0492 -1.0000 -1.0000 2139989 1583594534.70 151.5343 60.0036 32.0000 1.9695 1.9708 416.6986 417.0258 0.0493 -1.0000 -1.0000 2140052 1583594534.80 151.5261 60.0037 32.0000 1.9696 1.9709 416.7252 417.0516 0.0491 -1.0000 -1.0000 2140442 1583594534.90 151.5261 60.0037 32.0000 1.9704 1.9716 416.7097 417.0367 0.0492 -1.0000 -1.0000 2140505 1583594535.00 151.5261 60.0037 32.0000 1.9698 1.9711 416.5676 416.8943 0.0492 -1.0000 -1.0000 2140567 1583594535.10 151.5261 60.0037 32.0000 1.9698 1.9711 416.5221 416.8490 0.0493 -1.0000 -1.0000 2140630 1583594535.20 151.5261 60.0037 32.0000 1.9692 1.9705 416.4505 416.7774 0.0492 -1.0000 -1.0000 2140708 1583594535.30 151.4518 60.0037 32.0000 1.9694 1.9707 416.5750 416.9018 0.0493 -1.0000 -1.0000 2140771 1583594535.40 151.4518 60.0037 32.0000 1.9697 1.9710 416.6734 417.0000 0.0492 -1.0000 -1.0000 2140848 1583594535.50 151.4534 60.0037 32.0000 1.9695 1.9708 416.7555 417.0841 0.0495 -1.0000 -1.0000 2140911 1583594535.60 151.4563 60.0037 32.0000 1.9701 1.9714 416.6843 417.0115 0.0491 -1.0000 -1.0000 2140974 1583594535.70 151.4563 60.0037 32.0000 1.9703 1.9716 416.4842 416.8110 0.0493 -1.0000 -1.0000 2141036 1583594535.80 151.4563 60.0037 32.0000 1.9703 1.9716 416.5681 416.8959 0.0493 -1.0000 -1.0000 2141114 1583594535.90 151.4563 60.0037 32.0000 1.9693 1.9705 416.6875 417.0137 0.0491 -1.0000 -1.0000 2141177 1583594536.00 151.4563 60.0037 32.0000 1.9691 1.9703 416.7289 417.0556 0.0492 -1.0000 -1.0000 2141239 1583594536.10 151.4563 60.0037 32.0000 1.9701 1.9713 416.8056 417.1305 0.0490 -1.0000 -1.0000 2141317 1583594536.20 151.4563 60.0037 32.0000 1.9705 1.9718 416.6690 416.9953 0.0492 -1.0000 -1.0000 2141380 1583594536.30 151.4555 60.0037 32.0000 1.9705 1.9717 416.5841 416.9112 0.0493 -1.0000 -1.0000 2141552 1583594536.40 151.4401 60.0037 32.0000 1.9696 1.9709 416.5601 416.8875 0.0493 -1.0000 -1.0000 2141630 1583594536.50 151.4401 60.0037 32.0000 1.9701 1.9714 416.4740 416.8004 0.0491 -1.0000 -1.0000 2141692 1583594536.60 151.4401 60.0037 32.0000 1.9702 1.9715 416.6262 416.9539 0.0494 -1.0000 -1.0000 2141755 1583594536.70 151.4401 60.0037 32.0000 1.9694 1.9707 416.6210 416.9482 0.0493 -1.0000 -1.0000 2141833 1583594536.80 151.4401 60.0037 32.0000 1.9702 1.9715 416.6870 417.0138 0.0492 -1.0000 -1.0000 2142052 1583594536.90 151.4401 60.0037 32.0000 1.9695 1.9708 416.7047 417.0317 0.0492 -1.0000 -1.0000 2142114 1583594537.00 151.4401 60.0037 32.0000 1.9705 1.9717 416.6051 416.9316 0.0492 -1.0000 -1.0000 2142192 1583594537.10 151.5274 60.0037 32.0000 1.9705 1.9717 416.5247 416.8519 0.0493 -1.0000 -1.0000 2142255 1583594537.20 151.5313 60.0037 32.0000 1.9705 1.9718 416.5562 416.8825 0.0492 -1.0000 -1.0000 2142333 1583594537.30 151.5313 60.0037 32.0000 1.9705 1.9718 416.6263 416.9532 0.0492 -1.0000 -1.0000 2142723 1583594537.40 151.5313 60.0037 32.0000 1.9701 1.9714 416.6274 416.9540 0.0491 -1.0000 -1.0000 2142786 1583594537.50 151.5313 60.0037 32.0000 1.9694 1.9707 416.6856 417.0131 0.0494 -1.0000 -1.0000 2142848 1583594537.60 151.5313 60.0037 32.0000 1.9693 1.9706 416.7322 417.0597 0.0492 -1.0000 -1.0000 2142911 1583594537.70 151.5413 60.0037 32.0000 1.9694 1.9706 416.7052 417.0321 0.0493 -1.0000 -1.0000 2142974 1583594537.80 151.5413 60.0037 32.0000 1.9700 1.9713 416.6692 416.9966 0.0493 -1.0000 -1.0000 2143348 1583594537.90 151.5413 60.0037 32.0000 1.9695 1.9708 416.5875 416.9153 0.0494 -1.0000 -1.0000 2143411 1583594538.00 151.5413 60.0037 32.0000 1.9698 1.9711 416.5228 416.8491 0.0491 -1.0000 -1.0000 2143489 1583594538.10 151.5413 60.0037 32.0000 1.9690 1.9703 416.6738 417.0011 0.0493 -1.0000 -1.0000 2143552 1583594538.20 151.5432 60.0037 32.0000 1.9690 1.9703 416.7189 417.0459 0.0493 -1.0000 -1.0000 2143630 1583594538.30 151.5492 60.0037 32.0000 1.9690 1.9703 416.7269 417.0536 0.0491 -1.0000 -1.0000 2143692 1583594538.40 151.5492 60.0037 32.0000 1.9692 1.9705 416.7188 417.0451 0.0492 -1.0000 -1.0000 2143770 1583594538.50 151.5492 60.0037 32.0000 1.9693 1.9706 416.5940 416.9214 0.0493 -1.0000 -1.0000 2143833 1583594538.60 151.5492 60.0037 32.0000 1.9701 1.9713 416.5711 416.8984 0.0493 -1.0000 -1.0000 2143895 1583594538.70 151.5492 60.0037 32.0000 1.9702 1.9715 416.5214 416.8478 0.0492 -1.0000 -1.0000 2143974 1583594538.80 151.5354 60.0037 32.0000 1.9698 1.9711 416.6313 416.9576 0.0491 -1.0000 -1.0000 2144208 1583594538.90 151.5354 60.0037 32.0000 1.9690 1.9702 416.7179 417.0450 0.0493 -1.0000 -1.0000 2144270 1583594539.00 151.5354 60.0037 32.0000 1.9686 1.9699 416.8310 417.1587 0.0493 -1.0000 -1.0000 2144333 1583594539.10 151.5354 60.0037 32.0000 1.9688 1.9700 416.6985 417.0250 0.0492 -1.0000 -1.0000 2144395 1583594539.20 151.5354 60.0037 32.0000 1.9690 1.9702 416.5372 416.8638 0.0492 -1.0000 -1.0000 2144474 1583594539.30 151.5017 60.0037 32.0000 1.9697 1.9710 416.5393 416.8659 0.0492 -1.0000 -1.0000 2144536 1583594539.40 151.4870 60.0037 32.0000 1.9689 1.9701 416.6665 416.9941 0.0493 -1.0000 -1.0000 2144598 1583594539.50 151.4870 60.0037 32.0000 1.9692 1.9705 416.7424 417.0693 0.0492 -1.0000 -1.0000 2144677 1583594539.60 151.4870 60.0037 32.0000 1.9686 1.9699 416.8044 417.1312 0.0492 -1.0000 -1.0000 2144739 1583594539.70 151.4870 60.0037 32.0000 1.9685 1.9698 416.6734 417.0016 0.0494 -1.0000 -1.0000 2144802 1583594539.80 151.4870 60.0037 32.0000 1.9691 1.9704 416.7095 417.0368 0.0492 -1.0000 -1.0000 2144864 1583594539.90 151.4497 60.0036 32.0000 1.9695 1.9707 416.6927 417.0197 0.0493 -1.0000 -1.0000 2144927 1583594540.00 151.4497 60.0036 32.0000 1.9701 1.9714 416.5398 416.8668 0.0492 -1.0000 -1.0000 2144989 1583594540.10 151.4497 60.0036 32.0000 1.9700 1.9712 416.4284 416.7553 0.0493 -1.0000 -1.0000 2145067 1583594540.20 151.4497 60.0036 32.0000 1.9696 1.9709 416.4395 416.7667 0.0493 -1.0000 -1.0000 2145130 1583594540.30 151.4497 60.0036 32.0000 1.9702 1.9715 416.5967 416.9234 0.0492 -1.0000 -1.0000 2145192 1583594540.40 151.4451 60.0036 32.0000 1.9690 1.9703 416.7950 417.1218 0.0492 -1.0000 -1.0000 2145802 1583594540.50 151.4451 60.0036 32.0000 1.9692 1.9705 416.7454 417.0719 0.0491 -1.0000 -1.0000 2145864 1583594540.60 151.4451 60.0036 32.0000 1.9687 1.9700 416.7545 417.0815 0.0493 -1.0000 -1.0000 2145958 1583594540.70 151.4451 60.0036 32.0000 1.9696 1.9709 416.7098 417.0364 0.0492 -1.0000 -1.0000 2146020 1583594540.80 151.4451 60.0036 32.0000 1.9694 1.9707 416.7595 417.0874 0.0495 -1.0000 -1.0000 2146083 1583594540.90 151.4451 60.0036 32.0000 1.9694 1.9706 416.6791 417.0062 0.0492 -1.0000 -1.0000 2146145 1583594541.00 151.4602 60.0036 32.0000 1.9703 1.9716 416.5881 416.9146 0.0492 -1.0000 -1.0000 2146223 1583594541.10 151.4773 60.0036 32.0000 1.9700 1.9713 416.5563 416.8839 0.0494 -1.0000 -1.0000 2146286 1583594541.20 151.4773 60.0036 32.0000 1.9702 1.9715 416.6232 416.9510 0.0493 -1.0000 -1.0000 2146380 1583594541.30 151.4773 60.0036 32.0000 1.9702 1.9715 416.5879 416.9151 0.0493 -1.0000 -1.0000 2146474 1583594541.40 151.4773 60.0036 32.0000 1.9703 1.9716 416.6727 416.9994 0.0492 -1.0000 -1.0000 2146708 1583594541.50 151.4773 60.0036 32.0000 1.9698 1.9710 416.7361 417.0631 0.0493 -1.0000 -1.0000 2146771 1583594541.60 151.5174 60.0036 32.0000 1.9702 1.9714 416.6903 417.0167 0.0492 -1.0000 -1.0000 2146880 1583594541.70 151.5174 60.0036 32.0000 1.9703 1.9716 416.5469 416.8740 0.0492 -1.0000 -1.0000 2146942 1583594541.80 151.5174 60.0036 32.0000 1.9701 1.9714 416.5909 416.9182 0.0493 -1.0000 -1.0000 2147005 1583594541.90 151.5174 60.0036 32.0000 1.9698 1.9710 416.6040 416.9292 0.0491 -1.0000 -1.0000 2147067 1583594542.00 151.5174 60.0036 32.0000 1.9700 1.9712 416.7285 417.0557 0.0493 -1.0000 -1.0000 2147130 1583594542.10 151.5174 60.0036 32.0000 1.9696 1.9708 416.7211 417.0484 0.0493 -1.0000 -1.0000 2147208 1583594542.20 151.5174 60.0036 32.0000 1.9695 1.9708 416.6992 417.0267 0.0493 -1.0000 -1.0000 2147271 1583594542.30 151.5174 60.0036 32.0000 1.9704 1.9716 416.5812 416.9087 0.0493 -1.0000 -1.0000 2147333 1583594542.40 151.5174 60.0036 32.0000 1.9702 1.9715 416.5785 416.9060 0.0493 -1.0000 -1.0000 2147567 1583594542.50 151.5174 60.0036 32.0000 1.9706 1.9719 416.5779 416.9049 0.0492 -1.0000 -1.0000 2147630 1583594542.60 151.5174 60.0036 32.0000 1.9691 1.9704 416.6527 416.9795 0.0493 -1.0000 -1.0000 2147692 1583594542.70 151.5702 60.0036 32.0000 1.9694 1.9707 416.7267 417.0528 0.0491 -1.0000 -1.0000 2147755 1583594542.80 151.5702 60.0036 32.0000 1.9687 1.9700 416.7398 417.0669 0.0492 -1.0000 -1.0000 2147833 1583594542.90 151.5702 60.0036 32.0000 1.9696 1.9709 416.6577 416.9843 0.0491 -1.0000 -1.0000 2148052 1583594543.00 151.5702 60.0036 32.0000 1.9705 1.9717 416.5801 416.9065 0.0492 -1.0000 -1.0000 2148130 1583594543.10 151.5702 60.0036 32.0000 1.9707 1.9720 416.5434 416.8705 0.0492 -1.0000 -1.0000 2148192 1583594543.20 151.5541 60.0036 32.0000 1.9700 1.9713 416.5931 416.9197 0.0492 -1.0000 -1.0000 2148270 1583594543.30 151.5541 60.0036 32.0000 1.9701 1.9714 416.4918 416.8181 0.0492 -1.0000 -1.0000 2148333 1583594543.40 151.5541 60.0036 32.0000 1.9697 1.9710 416.6194 416.9459 0.0491 -1.0000 -1.0000 2148395 1583594543.50 151.5541 60.0036 32.0000 1.9697 1.9709 416.7324 417.0582 0.0491 -1.0000 -1.0000 2148786 1583594543.60 151.5541 60.0036 32.0000 1.9691 1.9703 416.7014 417.0285 0.0492 -1.0000 -1.0000 2148848 1583594543.70 151.5541 60.0036 32.0000 1.9695 1.9708 416.6581 416.9846 0.0492 -1.0000 -1.0000 2148911 1583594543.80 151.5035 60.0036 32.0000 1.9702 1.9715 416.5723 416.8999 0.0494 -1.0000 -1.0000 2148989 1583594543.90 151.5035 60.0036 32.0000 1.9703 1.9715 416.6953 417.0212 0.0491 -1.0000 -1.0000 2149052 1583594544.00 151.5035 60.0036 32.0000 1.9695 1.9708 416.5862 416.9127 0.0492 -1.0000 -1.0000 2149286 1583594544.10 151.5035 60.0036 32.0000 1.9692 1.9705 416.6845 417.0119 0.0494 -1.0000 -1.0000 2149364 1583594544.20 151.5035 60.0036 32.0000 1.9698 1.9711 416.5420 416.8693 0.0493 -1.0000 -1.0000 2149427 1583594544.30 151.4735 60.0036 32.0000 1.9695 1.9708 416.7014 417.0295 0.0494 -1.0000 -1.0000 2149489 1583594544.40 151.4626 60.0036 32.0000 1.9692 1.9705 416.7512 417.0780 0.0492 -1.0000 -1.0000 2149598 1583594544.50 151.4626 60.0036 32.0000 1.9693 1.9706 416.7054 417.0330 0.0493 -1.0000 -1.0000 2149692 1583594544.60 151.4626 60.0036 32.0000 1.9692 1.9705 416.6767 417.0038 0.0492 -1.0000 -1.0000 2149755 1583594544.70 151.4626 60.0036 32.0000 1.9702 1.9715 416.5625 416.8898 0.0493 -1.0000 -1.0000 2149833 1583594544.80 151.4626 60.0036 32.0000 1.9702 1.9715 416.5616 416.8887 0.0492 -1.0000 -1.0000 2149895 1583594544.90 151.4626 60.0041 32.0000 1.9700 1.9712 416.6862 417.0126 0.0492 -1.0000 -1.0000 2149958 1583594545.00 151.4626 60.0041 32.0000 1.9692 1.9705 416.6411 416.9685 0.0493 -1.0000 -1.0000 2150036 1583594545.10 151.4626 60.0041 32.0000 1.9693 1.9706 416.8413 417.1683 0.0492 -1.0000 -1.0000 2150098 1583594545.20 151.4626 60.0041 32.0000 1.9697 1.9710 416.7854 417.1126 0.0493 -1.0000 -1.0000 2150161 1583594545.30 151.4626 60.0041 32.0000 1.9699 1.9711 416.7380 417.0657 0.0493 -1.0000 -1.0000 2150223 1583594545.40 151.4540 60.0041 32.0000 1.9693 1.9706 416.6616 416.9886 0.0492 -1.0000 -1.0000 2150286 1583594545.50 151.4507 60.0041 32.0000 1.9688 1.9701 416.5525 416.8789 0.0492 -1.0000 -1.0000 2151036 1583594545.60 151.4507 60.0041 32.0000 1.9700 1.9713 416.4449 416.7718 0.0492 -1.0000 -1.0000 2151098 1583594545.70 151.4507 60.0041 32.0000 1.9700 1.9713 416.5479 416.8744 0.0492 -1.0000 -1.0000 2151161 1583594545.80 151.4507 60.0041 32.0000 1.9692 1.9705 416.6617 416.9883 0.0492 -1.0000 -1.0000 2151239 1583594545.90 151.4507 60.0041 32.0000 1.9694 1.9707 416.7091 417.0356 0.0492 -1.0000 -1.0000 2151302 1583594546.00 151.4715 60.0041 32.0000 1.9689 1.9702 416.6149 416.9424 0.0493 -1.0000 -1.0000 2151474 1583594546.10 151.5375 60.0041 32.0000 1.9694 1.9706 416.5509 416.8778 0.0493 -1.0000 -1.0000 2151552 1583594546.20 151.5375 60.0041 32.0000 1.9694 1.9707 416.5186 416.8453 0.0492 -1.0000 -1.0000 2151614 1583594546.30 151.5375 60.0041 32.0000 1.9702 1.9714 416.5427 416.8708 0.0494 -1.0000 -1.0000 2151661 1583594546.40 151.5375 60.0041 32.0000 1.9708 1.9720 416.5442 416.8705 0.0491 -1.0000 -1.0000 2151739 1583594546.50 151.5375 60.0041 32.0000 1.9694 1.9707 416.5630 416.8886 0.0491 -1.0000 -1.0000 2151802 1583594546.60 151.5321 60.0041 32.0000 1.9687 1.9700 416.6561 416.9829 0.0492 -1.0000 -1.0000 2151864 1583594546.70 151.5321 60.0041 32.0000 1.9687 1.9700 416.7465 417.0738 0.0493 -1.0000 -1.0000 2151942 1583594546.80 151.5321 60.0041 32.0000 1.9684 1.9697 416.7575 417.0840 0.0492 -1.0000 -1.0000 2152005 1583594546.90 151.5321 60.0041 32.0000 1.9692 1.9704 416.7492 417.0760 0.0492 -1.0000 -1.0000 2152067 1583594547.00 151.5340 60.0041 32.0000 1.9694 1.9707 416.5730 416.8997 0.0492 -1.0000 -1.0000 2152130 1583594547.10 151.5536 60.0041 32.0000 1.9695 1.9707 416.5742 416.9013 0.0492 -1.0000 -1.0000 2152208 1583594547.20 151.5536 60.0041 32.0000 1.9695 1.9708 416.5678 416.8946 0.0492 -1.0000 -1.0000 2152270 1583594547.30 151.5536 60.0041 32.0000 1.9689 1.9702 416.6678 416.9941 0.0491 -1.0000 -1.0000 2152333 1583594547.40 151.5536 60.0041 32.0000 1.9687 1.9700 416.7323 417.0586 0.0492 -1.0000 -1.0000 2152395 1583594547.50 151.5536 60.0041 32.0000 1.9697 1.9709 416.7140 417.0408 0.0492 -1.0000 -1.0000 2152474 1583594547.60 151.5536 60.0041 32.0000 1.9686 1.9699 416.6625 416.9887 0.0491 -1.0000 -1.0000 2152536 1583594547.70 151.4479 60.0041 32.0000 1.9694 1.9707 416.5803 416.9078 0.0493 -1.0000 -1.0000 2152598 1583594547.80 151.4479 60.0041 32.0000 1.9705 1.9718 416.5530 416.8799 0.0493 -1.0000 -1.0000 2152677 1583594547.90 151.4479 60.0041 32.0000 1.9700 1.9713 416.5768 416.9033 0.0491 -1.0000 -1.0000 2152739 1583594548.00 151.4479 60.0041 32.0000 1.9688 1.9700 416.6243 416.9508 0.0491 -1.0000 -1.0000 2152802 1583594548.10 151.4479 60.0041 32.0000 1.9690 1.9702 416.5931 416.9192 0.0492 -1.0000 -1.0000 2153395 1583594548.20 151.4065 60.0041 32.0000 1.9693 1.9706 416.5901 416.9171 0.0493 -1.0000 -1.0000 2153458 1583594548.30 151.3968 60.0041 32.0000 1.9693 1.9706 416.5180 416.8459 0.0494 -1.0000 -1.0000 2153520 1583594548.40 151.3968 60.0041 32.0000 1.9695 1.9707 416.5063 416.8330 0.0492 -1.0000 -1.0000 2153598 1583594548.50 151.3968 60.0041 32.0000 1.9696 1.9708 416.5924 416.9193 0.0493 -1.0000 -1.0000 2153661 1583594548.60 151.3968 60.0041 32.0000 1.9691 1.9703 416.5890 416.9164 0.0493 -1.0000 -1.0000 2153723 1583594548.70 151.3968 60.0041 32.0000 1.9691 1.9704 416.6242 416.9509 0.0492 -1.0000 -1.0000 2153786 1583594548.80 151.4617 60.0041 32.0000 1.9691 1.9704 416.7794 417.1066 0.0493 -1.0000 -1.0000 2153848 1583594548.90 151.4617 60.0041 32.0000 1.9699 1.9712 416.7018 417.0300 0.0494 -1.0000 -1.0000 2153911 1583594549.00 151.4617 60.0041 32.0000 1.9701 1.9714 416.5882 416.9159 0.0494 -1.0000 -1.0000 2153989 1583594549.10 151.4617 60.0041 32.0000 1.9705 1.9718 416.4970 416.8246 0.0493 -1.0000 -1.0000 2154614 1583594549.20 151.4617 60.0041 32.0000 1.9708 1.9721 416.5109 416.8384 0.0493 -1.0000 -1.0000 2154692 1583594549.30 151.4727 60.0041 32.0000 1.9700 1.9713 416.6935 417.0201 0.0492 -1.0000 -1.0000 2154755 1583594549.40 151.4754 60.0041 32.0000 1.9695 1.9708 416.7284 417.0553 0.0492 -1.0000 -1.0000 2154817 1583594549.50 151.4754 60.0041 32.0000 1.9694 1.9707 416.7210 417.0483 0.0493 -1.0000 -1.0000 2154880 1583594549.60 151.4754 60.0041 32.0000 1.9693 1.9706 416.7102 417.0369 0.0492 -1.0000 -1.0000 2154942 1583594549.70 151.4754 60.0041 32.0000 1.9697 1.9709 416.6185 416.9452 0.0492 -1.0000 -1.0000 2155005 1583594549.80 151.4769 60.0041 32.0000 1.9702 1.9714 416.5982 416.9249 0.0492 -1.0000 -1.0000 2155083 1583594549.90 151.5130 60.0042 32.0000 1.9705 1.9717 416.5632 416.8903 0.0492 -1.0000 -1.0000 2155145 1583594550.00 151.5130 60.0042 32.0000 1.9709 1.9721 416.6034 416.9302 0.0492 -1.0000 -1.0000 2155208 1583594550.10 151.5130 60.0042 32.0000 1.9694 1.9707 416.6872 417.0146 0.0492 -1.0000 -1.0000 2155286 1583594550.20 151.5130 60.0042 32.0000 1.9692 1.9705 416.7196 417.0457 0.0491 -1.0000 -1.0000 2155348 1583594550.30 151.5130 60.0042 32.0000 1.9687 1.9700 416.7742 417.1012 0.0493 -1.0000 -1.0000 2155411 1583594550.40 151.5661 60.0042 32.0000 1.9692 1.9705 416.5604 416.8877 0.0493 -1.0000 -1.0000 2155489 1583594550.50 151.5687 60.0042 32.0000 1.9696 1.9709 416.5371 416.8639 0.0492 -1.0000 -1.0000 2155552 1583594550.60 151.5687 60.0042 32.0000 1.9703 1.9716 416.5466 416.8729 0.0491 -1.0000 -1.0000 2155614 1583594550.70 151.5687 60.0042 32.0000 1.9702 1.9715 416.5724 416.8988 0.0492 -1.0000 -1.0000 2155802 1583594550.80 151.5687 60.0042 32.0000 1.9699 1.9711 416.7051 417.0325 0.0493 -1.0000 -1.0000 2155864 1583594550.90 151.5703 60.0042 32.0000 1.9697 1.9709 416.7433 417.0703 0.0492 -1.0000 -1.0000 2155927 1583594551.00 151.5795 60.0042 32.0000 1.9699 1.9711 416.8358 417.1635 0.0493 -1.0000 -1.0000 2156005 1583594551.10 151.5795 60.0042 32.0000 1.9696 1.9709 416.7221 417.0488 0.0493 -1.0000 -1.0000 2156067 1583594551.20 151.5795 60.0042 32.0000 1.9702 1.9715 416.6491 416.9764 0.0493 -1.0000 -1.0000 2156302 1583594551.30 151.5795 60.0042 32.0000 1.9703 1.9715 416.5371 416.8630 0.0491 -1.0000 -1.0000 2156364 1583594551.40 151.5795 60.0042 32.0000 1.9702 1.9715 416.5105 416.8375 0.0493 -1.0000 -1.0000 2156427 1583594551.50 151.5035 60.0042 32.0000 1.9702 1.9715 416.5506 416.8778 0.0493 -1.0000 -1.0000 2156505 1583594551.60 151.5035 60.0042 32.0000 1.9699 1.9711 416.6382 416.9656 0.0492 -1.0000 -1.0000 2156567 1583594551.70 151.5035 60.0042 32.0000 1.9693 1.9706 416.7393 417.0657 0.0492 -1.0000 -1.0000 2156848 1583594551.80 151.5035 60.0042 32.0000 1.9697 1.9710 416.7791 417.1057 0.0491 -1.0000 -1.0000 2156927 1583594551.90 151.5035 60.0042 32.0000 1.9699 1.9712 416.5868 416.9138 0.0493 -1.0000 -1.0000 2156989 1583594552.00 151.4601 60.0042 32.0000 1.9699 1.9712 416.5907 416.9178 0.0493 -1.0000 -1.0000 2157052 1583594552.10 151.4542 60.0042 32.0000 1.9700 1.9713 416.4577 416.7848 0.0492 -1.0000 -1.0000 2157114 1583594552.20 151.4542 60.0042 32.0000 1.9704 1.9716 416.6149 416.9422 0.0493 -1.0000 -1.0000 2157317 1583594552.30 151.4542 60.0042 32.0000 1.9695 1.9708 416.7353 417.0618 0.0492 -1.0000 -1.0000 2157380 1583594552.40 151.4542 60.0042 32.0000 1.9690 1.9703 416.7695 417.0972 0.0494 -1.0000 -1.0000 2157458 1583594552.50 151.4542 60.0042 32.0000 1.9694 1.9706 416.7124 417.0394 0.0492 -1.0000 -1.0000 2157520 1583594552.60 151.4316 60.0042 32.0000 1.9699 1.9712 416.7228 417.0499 0.0493 -1.0000 -1.0000 2157583 1583594552.70 151.4316 60.0042 32.0000 1.9704 1.9717 416.4909 416.8171 0.0490 -1.0000 -1.0000 2157958 1583594552.80 151.4316 60.0042 32.0000 1.9705 1.9718 416.5104 416.8365 0.0492 -1.0000 -1.0000 2158020 1583594552.90 151.4316 60.0042 32.0000 1.9703 1.9716 416.5992 416.9263 0.0493 -1.0000 -1.0000 2158083 1583594553.00 151.4316 60.0042 32.0000 1.9698 1.9711 416.6919 417.0194 0.0493 -1.0000 -1.0000 2158145 1583594553.10 151.4527 60.0042 32.0000 1.9696 1.9709 416.7416 417.0698 0.0494 -1.0000 -1.0000 2158208 1583594553.20 151.4527 60.0042 32.0000 1.9692 1.9704 416.7154 417.0423 0.0492 -1.0000 -1.0000 2158567 1583594553.30 151.4527 60.0042 32.0000 1.9701 1.9714 416.6578 416.9846 0.0492 -1.0000 -1.0000 2158630 1583594553.40 151.4527 60.0042 32.0000 1.9704 1.9716 416.5540 416.8811 0.0493 -1.0000 -1.0000 2158692 1583594553.50 151.4527 60.0042 32.0000 1.9702 1.9715 416.4889 416.8155 0.0492 -1.0000 -1.0000 2158771 1583594553.60 151.5053 60.0042 32.0000 1.9699 1.9711 416.5090 416.8358 0.0493 -1.0000 -1.0000 2158833 1583594553.70 151.5053 60.0042 32.0000 1.9693 1.9706 416.5520 416.8792 0.0492 -1.0000 -1.0000 2159083 1583594553.80 151.5053 60.0042 32.0000 1.9688 1.9701 416.7738 417.1005 0.0493 -1.0000 -1.0000 2159161 1583594553.90 151.5053 60.0042 32.0000 1.9689 1.9702 416.7113 417.0390 0.0493 -1.0000 -1.0000 2159223 1583594554.00 151.5053 60.0042 32.0000 1.9690 1.9703 416.7738 417.0994 0.0491 -1.0000 -1.0000 2159286 1583594554.10 151.5053 60.0042 32.0000 1.9703 1.9715 416.6118 416.9383 0.0492 -1.0000 -1.0000 2159348 1583594554.20 151.5884 60.0042 32.0000 1.9700 1.9713 416.5184 416.8447 0.0492 -1.0000 -1.0000 2159427 1583594554.30 151.5884 60.0042 32.0000 1.9698 1.9711 416.5528 416.8794 0.0493 -1.0000 -1.0000 2159661 1583594554.40 151.5884 60.0042 32.0000 1.9701 1.9714 416.5425 416.8700 0.0493 -1.0000 -1.0000 2159723 1583594554.50 151.5884 60.0042 32.0000 1.9698 1.9710 416.7422 417.0691 0.0492 -1.0000 -1.0000 2159786 1583594554.60 151.5884 60.0042 32.0000 1.9687 1.9699 416.6908 417.0188 0.0493 -1.0000 -1.0000 2159848 1583594554.70 151.5241 60.0043 32.0000 1.9696 1.9709 416.7250 417.0519 0.0493 -1.0000 -1.0000 2159927 1583594554.80 151.5241 60.0043 32.0000 1.9687 1.9700 416.8253 417.1522 0.0492 -1.0000 -1.0000 2200067 1583594554.90 151.5241 60.0043 32.0000 1.9696 1.9709 416.4695 416.7973 0.0493 -1.0000 -1.0000 2200114 1583594555.00 151.5241 60.0043 32.0000 1.9693 1.9706 416.4826 416.8095 0.0494 -1.0000 -1.0000 2200192 1583594555.10 151.5241 60.0043 32.0000 1.9691 1.9704 416.5419 416.8686 0.0491 -1.0000 -1.0000 2200255 1583594555.20 151.5155 60.0043 32.0000 1.9686 1.9699 416.5767 416.9026 0.0491 -1.0000 -1.0000 2200333 1583594555.30 151.4819 60.0043 32.0000 1.9692 1.9704 416.6652 416.9926 0.0493 -1.0000 -1.0000 2200552 1583594555.40 151.4819 60.0043 32.0000 1.9689 1.9702 416.7887 417.1157 0.0492 -1.0000 -1.0000 2200614 1583594555.50 151.4819 60.0043 32.0000 1.9693 1.9706 416.6947 417.0214 0.0493 -1.0000 -1.0000 2200692 1583594555.60 151.4819 60.0043 32.0000 1.9700 1.9713 416.6514 416.9784 0.0491 -1.0000 -1.0000 2200755 1583594555.70 151.4819 60.0043 32.0000 1.9700 1.9713 416.6109 416.9389 0.0493 -1.0000 -1.0000 2200817 1583594555.80 151.4004 60.0043 32.0000 1.9703 1.9715 416.5366 416.8633 0.0492 -1.0000 -1.0000 2201333 1583594555.90 151.3874 60.0043 32.0000 1.9704 1.9716 416.5288 416.8553 0.0492 -1.0000 -1.0000 2201396 1583594556.00 151.3874 60.0043 32.0000 1.9696 1.9708 416.7196 417.0461 0.0492 -1.0000 -1.0000 2201442 1583594556.10 151.3874 60.0043 32.0000 1.9689 1.9702 416.8076 417.1348 0.0493 -1.0000 -1.0000 2201520 1583594556.20 151.3874 60.0043 32.0000 1.9692 1.9705 416.7541 417.0815 0.0493 -1.0000 -1.0000 2201583 1583594556.30 151.3874 60.0043 32.0000 1.9698 1.9711 416.7217 417.0482 0.0491 -1.0000 -1.0000 2201646 1583594556.40 151.4479 60.0043 32.0000 1.9702 1.9714 416.5642 416.8904 0.0492 -1.0000 -1.0000 2201723 1583594556.50 151.4479 60.0043 32.0000 1.9703 1.9716 416.5116 416.8383 0.0492 -1.0000 -1.0000 2201786 1583594556.60 151.4479 60.0043 32.0000 1.9701 1.9713 416.5118 416.8382 0.0492 -1.0000 -1.0000 2201848 1583594556.70 151.4479 60.0043 32.0000 1.9694 1.9707 416.6950 417.0216 0.0491 -1.0000 -1.0000 2201911 1583594556.80 151.4479 60.0043 32.0000 1.9693 1.9705 416.7322 417.0593 0.0494 -1.0000 -1.0000 2202052 1583594556.90 151.4758 60.0043 32.0000 1.9695 1.9707 416.7850 417.1116 0.0492 -1.0000 -1.0000 2202114 1583594557.00 151.5065 60.0043 32.0000 1.9691 1.9704 416.8121 417.1392 0.0492 -1.0000 -1.0000 2202177 1583594557.10 151.5065 60.0043 32.0000 1.9699 1.9712 416.5737 416.9002 0.0491 -1.0000 -1.0000 2202239 1583594557.20 151.5065 60.0043 32.0000 1.9703 1.9716 416.4628 416.7900 0.0493 -1.0000 -1.0000 2202317 1583594557.30 151.5065 60.0043 32.0000 1.9701 1.9713 416.5974 416.9244 0.0492 -1.0000 -1.0000 2202395 1583594557.40 151.5069 60.0043 32.0000 1.9701 1.9714 416.5685 416.8952 0.0492 -1.0000 -1.0000 2202567 1583594557.50 151.5269 60.0043 32.0000 1.9695 1.9707 416.5902 416.9167 0.0492 -1.0000 -1.0000 2202630 1583594557.60 151.5269 60.0043 32.0000 1.9688 1.9700 416.7673 417.0950 0.0493 -1.0000 -1.0000 2202708 1583594557.70 151.5269 60.0043 32.0000 1.9691 1.9704 416.7405 417.0673 0.0492 -1.0000 -1.0000 2202771 1583594557.80 151.5269 60.0043 32.0000 1.9691 1.9703 416.6855 417.0120 0.0492 -1.0000 -1.0000 2202833 1583594557.90 151.5269 60.0043 32.0000 1.9695 1.9708 416.6128 416.9398 0.0492 -1.0000 -1.0000 2203052 1583594558.00 151.5497 60.0043 32.0000 1.9697 1.9710 416.5484 416.8749 0.0492 -1.0000 -1.0000 2203114 1583594558.10 151.5623 60.0043 32.0000 1.9698 1.9711 416.4892 416.8167 0.0493 -1.0000 -1.0000 2203192 1583594558.20 151.5623 60.0043 32.0000 1.9693 1.9706 416.5947 416.9210 0.0491 -1.0000 -1.0000 2203255 1583594558.30 151.5623 60.0043 32.0000 1.9690 1.9703 416.7197 417.0466 0.0493 -1.0000 -1.0000 2203317 1583594558.40 151.5623 60.0043 32.0000 1.9690 1.9702 416.8107 417.1389 0.0494 -1.0000 -1.0000 2203833 1583594558.50 151.5623 60.0043 32.0000 1.9692 1.9705 416.6996 417.0270 0.0493 -1.0000 -1.0000 2203895 1583594558.60 151.5173 60.0043 32.0000 1.9689 1.9701 416.6834 417.0093 0.0490 -1.0000 -1.0000 2203958 1583594558.70 151.5173 60.0043 32.0000 1.9692 1.9705 416.5966 416.9238 0.0493 -1.0000 -1.0000 2204036 1583594558.80 151.5173 60.0043 32.0000 1.9691 1.9704 416.5172 416.8441 0.0492 -1.0000 -1.0000 2204098 1583594558.90 151.5173 60.0043 32.0000 1.9699 1.9712 416.4275 416.7548 0.0493 -1.0000 -1.0000 2204317 1583594559.00 151.5173 60.0043 32.0000 1.9701 1.9714 416.5355 416.8615 0.0492 -1.0000 -1.0000 2204395 1583594559.10 151.5173 60.0043 32.0000 1.9703 1.9716 416.6464 416.9734 0.0492 -1.0000 -1.0000 2204458 1583594559.20 151.4854 60.0043 32.0000 1.9698 1.9711 416.6920 417.0192 0.0493 -1.0000 -1.0000 2204536 1583594559.30 151.4854 60.0043 32.0000 1.9694 1.9707 416.6475 416.9739 0.0491 -1.0000 -1.0000 2204598 1583594559.40 151.4854 60.0043 32.0000 1.9695 1.9707 416.6070 416.9328 0.0491 -1.0000 -1.0000 2204771 1583594559.50 151.4854 60.0043 32.0000 1.9700 1.9713 416.5236 416.8498 0.0491 -1.0000 -1.0000 2204849 1583594559.60 151.4854 60.0043 32.0000 1.9700 1.9713 416.4672 416.7936 0.0491 -1.0000 -1.0000 2204911 1583594559.70 151.4881 60.0043 32.0000 1.9700 1.9713 416.6139 416.9406 0.0493 -1.0000 -1.0000 2204974 1583594559.80 151.4881 60.0043 32.0000 1.9697 1.9710 416.6698 416.9964 0.0492 -1.0000 -1.0000 2205052 1583594559.90 151.4881 60.0043 32.0000 1.9697 1.9709 416.7958 417.1238 0.0493 -1.0000 -1.0000 2205692 1583594560.00 151.4881 60.0043 32.0000 1.9697 1.9709 416.7202 417.0463 0.0491 -1.0000 -1.0000 2205755 1583594560.10 151.4881 60.0043 32.0000 1.9703 1.9715 416.6085 416.9355 0.0493 -1.0000 -1.0000 2205817 1583594560.20 151.4881 60.0043 32.0000 1.9702 1.9715 416.5910 416.9177 0.0492 -1.0000 -1.0000 2205880 1583594560.30 151.4881 60.0043 32.0000 1.9704 1.9716 416.5137 416.8408 0.0493 -1.0000 -1.0000 2205942 1583594560.40 151.5326 60.0043 32.0000 1.9706 1.9719 416.5535 416.8811 0.0493 -1.0000 -1.0000 2206020 1583594560.50 151.5326 60.0043 32.0000 1.9703 1.9716 416.7350 417.0617 0.0492 -1.0000 -1.0000 2206083 1583594560.60 151.5326 60.0043 32.0000 1.9700 1.9713 416.8436 417.1710 0.0493 -1.0000 -1.0000 2206145 1583594560.70 151.5326 60.0043 32.0000 1.9692 1.9705 416.7820 417.1097 0.0493 -1.0000 -1.0000 2206223 1583594560.80 151.5326 60.0043 32.0000 1.9698 1.9711 416.6594 416.9851 0.0490 -1.0000 -1.0000 2206286 1583594560.90 151.4844 60.0043 32.0000 1.9708 1.9720 416.5996 416.9262 0.0493 -1.0000 -1.0000 2206349 1583594561.00 151.4844 60.0043 32.0000 1.9706 1.9719 416.5318 416.8589 0.0492 -1.0000 -1.0000 2206458 1583594561.10 151.4844 60.0043 32.0000 1.9705 1.9718 416.5603 416.8866 0.0491 -1.0000 -1.0000 2206520 1583594561.20 151.4844 60.0043 32.0000 1.9705 1.9718 416.5814 416.9074 0.0491 -1.0000 -1.0000 2206599 1583594561.30 151.4844 60.0043 32.0000 1.9694 1.9707 416.7122 417.0389 0.0492 -1.0000 -1.0000 2206661 1583594561.40 151.4844 60.0043 32.0000 1.9687 1.9700 416.7628 417.0895 0.0492 -1.0000 -1.0000 2206723 1583594561.50 151.4935 60.0043 32.0000 1.9693 1.9705 416.7094 417.0365 0.0493 -1.0000 -1.0000 2206958 1583594561.60 151.4935 60.0043 32.0000 1.9697 1.9710 416.6058 416.9328 0.0492 -1.0000 -1.0000 2207020 1583594561.70 151.4935 60.0043 32.0000 1.9697 1.9709 416.5367 416.8633 0.0492 -1.0000 -1.0000 2207083 1583594561.80 151.4935 60.0043 32.0000 1.9698 1.9711 416.5291 416.8555 0.0492 -1.0000 -1.0000 2207161 1583594561.90 151.4935 60.0043 32.0000 1.9695 1.9707 416.6255 416.9529 0.0493 -1.0000 -1.0000 2207223 1583594562.00 151.5062 60.0043 32.0000 1.9682 1.9694 416.7345 417.0621 0.0493 -1.0000 -1.0000 2207286 1583594562.10 151.5335 60.0043 32.0000 1.9694 1.9707 416.6962 417.0246 0.0495 -1.0000 -1.0000 2207364 1583594562.20 151.5335 60.0043 32.0000 1.9690 1.9703 416.7726 417.1000 0.0492 -1.0000 -1.0000 2207442 1583594562.30 151.5335 60.0043 32.0000 1.9696 1.9709 416.6690 416.9953 0.0492 -1.0000 -1.0000 2207505 1583594562.40 151.5335 60.0043 32.0000 1.9704 1.9716 416.6118 416.9383 0.0492 -1.0000 -1.0000 2207567 1583594562.50 151.5335 60.0043 32.0000 1.9701 1.9713 416.5243 416.8514 0.0492 -1.0000 -1.0000 2207630 1583594562.60 151.5430 60.0043 32.0000 1.9698 1.9711 416.5860 416.9126 0.0493 -1.0000 -1.0000 2207692 1583594562.70 151.5430 60.0043 32.0000 1.9696 1.9709 416.7069 417.0341 0.0492 -1.0000 -1.0000 2207770 1583594562.80 151.5430 60.0043 32.0000 1.9689 1.9701 416.7988 417.1259 0.0492 -1.0000 -1.0000 2207833 1583594562.90 151.5430 60.0043 32.0000 1.9686 1.9699 416.7484 417.0759 0.0493 -1.0000 -1.0000 2207895 1583594563.00 151.5430 60.0043 32.0000 1.9690 1.9703 416.7213 417.0488 0.0493 -1.0000 -1.0000 2208302 1583594563.10 151.5092 60.0043 32.0000 1.9696 1.9709 416.6359 416.9631 0.0492 -1.0000 -1.0000 2208364 1583594563.20 151.4988 60.0043 32.0000 1.9700 1.9713 416.5765 416.9027 0.0492 -1.0000 -1.0000 2208427 1583594563.30 151.4988 60.0043 32.0000 1.9704 1.9717 416.5778 416.9054 0.0493 -1.0000 -1.0000 2208489 1583594563.40 151.4988 60.0043 32.0000 1.9695 1.9707 416.5821 416.9088 0.0492 -1.0000 -1.0000 2208552 1583594563.50 151.4988 60.0043 32.0000 1.9695 1.9707 416.6704 416.9976 0.0493 -1.0000 -1.0000 2208817 1583594563.60 151.4988 60.0043 32.0000 1.9696 1.9709 416.7316 417.0588 0.0493 -1.0000 -1.0000 2208880 1583594563.70 151.5146 60.0043 32.0000 1.9694 1.9707 416.7668 417.0940 0.0492 -1.0000 -1.0000 2208942 1583594563.80 151.5146 60.0043 32.0000 1.9695 1.9708 416.6894 417.0153 0.0490 -1.0000 -1.0000 2209020 1583594563.90 151.5146 60.0043 32.0000 1.9694 1.9707 416.5984 416.9253 0.0493 -1.0000 -1.0000 2209067 1583594564.00 151.5146 60.0043 32.0000 1.9702 1.9715 416.5880 416.9153 0.0493 -1.0000 -1.0000 2209302 1583594564.10 151.5146 60.0043 32.0000 1.9700 1.9713 416.5350 416.8626 0.0494 -1.0000 -1.0000 2209380 1583594564.20 151.5090 60.0043 32.0000 1.9694 1.9706 416.8202 417.1475 0.0492 -1.0000 -1.0000 2209442 1583594564.30 151.4841 60.0043 32.0000 1.9685 1.9698 416.7631 417.0894 0.0491 -1.0000 -1.0000 2209505 1583594564.40 151.4841 60.0043 32.0000 1.9693 1.9706 416.7754 417.1029 0.0494 -1.0000 -1.0000 2209583 1583594564.50 151.4841 60.0043 32.0000 1.9698 1.9711 416.6473 416.9725 0.0491 -1.0000 -1.0000 2209880 1583594564.60 151.4841 60.0043 32.0000 1.9702 1.9714 416.5742 416.9015 0.0493 -1.0000 -1.0000 2209942 1583594564.70 151.4841 60.0043 32.0000 1.9702 1.9715 416.5655 416.8923 0.0492 -1.0000 -1.0000 2210020 1583594564.80 151.4942 60.0038 32.0000 1.9703 1.9716 416.5151 416.8426 0.0493 -1.0000 -1.0000 2210083 1583594564.90 151.4942 60.0038 32.0000 1.9699 1.9711 416.6360 416.9623 0.0492 -1.0000 -1.0000 2210145 1583594565.00 151.4942 60.0038 32.0000 1.9693 1.9706 416.8053 417.1318 0.0491 -1.0000 -1.0000 2210286 1583594565.10 151.4942 60.0038 32.0000 1.9690 1.9703 416.7745 417.1016 0.0493 -1.0000 -1.0000 2210348 1583594565.20 151.4942 60.0038 32.0000 1.9692 1.9705 416.7674 417.0943 0.0491 -1.0000 -1.0000 2210427 1583594565.30 151.4714 60.0038 32.0000 1.9701 1.9713 416.6381 416.9662 0.0494 -1.0000 -1.0000 2210489 1583594565.40 151.4228 60.0038 32.0000 1.9698 1.9711 416.4713 416.7976 0.0492 -1.0000 -1.0000 2210552 1583594565.50 151.4228 60.0038 32.0000 1.9699 1.9711 416.4644 416.7914 0.0492 -1.0000 -1.0000 2210614 1583594565.60 151.4228 60.0038 32.0000 1.9699 1.9711 416.4813 416.8078 0.0492 -1.0000 -1.0000 2211302 1583594565.70 151.4228 60.0038 32.0000 1.9694 1.9706 416.5096 416.8368 0.0493 -1.0000 -1.0000 2211364 1583594565.80 151.4228 60.0038 32.0000 1.9696 1.9708 416.6010 416.9276 0.0492 -1.0000 -1.0000 2211442 1583594565.90 151.5026 60.0038 32.0000 1.9697 1.9710 416.6786 417.0048 0.0492 -1.0000 -1.0000 2211505 1583594566.00 151.5026 60.0038 32.0000 1.9689 1.9702 416.7001 417.0274 0.0493 -1.0000 -1.0000 2211567 1583594566.10 151.5026 60.0038 32.0000 1.9700 1.9713 416.5865 416.9137 0.0493 -1.0000 -1.0000 2211645 1583594566.20 151.5026 60.0038 32.0000 1.9710 1.9722 416.6154 416.9424 0.0493 -1.0000 -1.0000 2211708 1583594566.30 151.5026 60.0038 32.0000 1.9706 1.9719 416.5111 416.8391 0.0493 -1.0000 -1.0000 2211755 1583594566.40 151.5310 60.0038 32.0000 1.9701 1.9714 416.5828 416.9103 0.0494 -1.0000 -1.0000 2211833 1583594566.50 151.5369 60.0038 32.0000 1.9697 1.9709 416.6160 416.9428 0.0492 -1.0000 -1.0000 2211895 1583594566.60 151.5369 60.0038 32.0000 1.9690 1.9703 416.5953 416.9223 0.0493 -1.0000 -1.0000 2211973 1583594566.70 151.5369 60.0038 32.0000 1.9687 1.9700 416.6619 416.9893 0.0493 -1.0000 -1.0000 2212052 1583594566.80 151.5369 60.0038 32.0000 1.9690 1.9703 416.7888 417.1161 0.0493 -1.0000 -1.0000 2212114 1583594566.90 151.5369 60.0038 32.0000 1.9689 1.9702 416.7683 417.0964 0.0494 -1.0000 -1.0000 2212177 1583594567.00 151.4695 60.0038 32.0000 1.9694 1.9707 416.7707 417.0991 0.0495 -1.0000 -1.0000 2212255 1583594567.10 151.4650 60.0038 32.0000 1.9689 1.9702 416.6560 416.9843 0.0494 -1.0000 -1.0000 2212489 1583594567.20 151.4650 60.0038 32.0000 1.9695 1.9708 416.4743 416.8017 0.0493 -1.0000 -1.0000 2212567 1583594567.30 151.4650 60.0038 32.0000 1.9691 1.9704 416.5769 416.9038 0.0493 -1.0000 -1.0000 2212630 1583594567.40 151.4650 60.0038 32.0000 1.9687 1.9700 416.6490 416.9762 0.0493 -1.0000 -1.0000 2212692 1583594567.50 151.4650 60.0038 32.0000 1.9692 1.9705 416.7041 417.0312 0.0492 -1.0000 -1.0000 2212771 1583594567.60 151.4650 60.0038 32.0000 1.9690 1.9703 416.6867 417.0142 0.0493 -1.0000 -1.0000 2212833 1583594567.70 151.4650 60.0038 32.0000 1.9697 1.9709 416.6071 416.9335 0.0492 -1.0000 -1.0000 2212895 1583594567.80 151.4650 60.0038 32.0000 1.9692 1.9705 416.5323 416.8595 0.0493 -1.0000 -1.0000 2212958 1583594567.90 151.4650 60.0038 32.0000 1.9695 1.9708 416.6346 416.9621 0.0494 -1.0000 -1.0000 2213020 1583594568.00 151.4650 60.0038 32.0000 1.9689 1.9701 416.7550 417.0817 0.0493 -1.0000 -1.0000 2213083 1583594568.10 151.4595 60.0038 32.0000 1.9692 1.9705 416.7775 417.1051 0.0492 -1.0000 -1.0000 2213817 1583594568.20 151.4093 60.0038 32.0000 1.9693 1.9706 416.8157 417.1439 0.0495 -1.0000 -1.0000 2213880 1583594568.30 151.4093 60.0038 32.0000 1.9696 1.9709 416.5102 416.8376 0.0493 -1.0000 -1.0000 2213942 1583594568.40 151.4093 60.0038 32.0000 1.9699 1.9712 416.5328 416.8601 0.0493 -1.0000 -1.0000 2214020 1583594568.50 151.4093 60.0038 32.0000 1.9701 1.9714 416.5631 416.8902 0.0492 -1.0000 -1.0000 2214083 1583594568.60 151.4093 60.0038 32.0000 1.9694 1.9707 416.6267 416.9540 0.0493 -1.0000 -1.0000 2214145 1583594568.70 151.4177 60.0038 32.0000 1.9696 1.9709 416.7411 417.0686 0.0493 -1.0000 -1.0000 2214223 1583594568.80 151.4288 60.0038 32.0000 1.9696 1.9709 416.7206 417.0481 0.0493 -1.0000 -1.0000 2214286 1583594568.90 151.4288 60.0038 32.0000 1.9698 1.9710 416.7098 417.0375 0.0493 -1.0000 -1.0000 2214348 1583594569.00 151.4288 60.0038 32.0000 1.9702 1.9714 416.6550 416.9824 0.0493 -1.0000 -1.0000 2214411 1583594569.10 151.4288 60.0038 32.0000 1.9707 1.9720 416.4899 416.8174 0.0494 -1.0000 -1.0000 2214473 1583594569.20 151.4288 60.0038 32.0000 1.9700 1.9713 416.5463 416.8733 0.0493 -1.0000 -1.0000 2214552 1583594569.30 151.4740 60.0045 32.0000 1.9702 1.9715 416.6676 416.9950 0.0493 -1.0000 -1.0000 2214614 1583594569.40 151.4768 60.0046 32.0000 1.9700 1.9713 416.7237 417.0508 0.0492 -1.0000 -1.0000 2214677 1583594569.50 151.4768 60.0046 32.0000 1.9701 1.9714 416.8056 417.1331 0.0493 -1.0000 -1.0000 2214755 1583594569.60 151.4768 60.0046 32.0000 1.9702 1.9715 416.7797 417.1062 0.0492 -1.0000 -1.0000 2214817 1583594569.70 151.4768 60.0046 32.0000 1.9702 1.9715 416.6261 416.9529 0.0492 -1.0000 -1.0000 2214880 1583594569.80 151.4768 60.0046 32.0000 1.9706 1.9719 416.6302 416.9580 0.0494 -1.0000 -1.0000 2214942 1583594569.90 151.4768 60.0046 32.0000 1.9703 1.9716 416.5352 416.8627 0.0493 -1.0000 -1.0000 2215005 1583594570.00 151.4768 60.0046 32.0000 1.9695 1.9708 416.4255 416.7522 0.0492 -1.0000 -1.0000 2215067 1583594570.10 151.4768 60.0046 32.0000 1.9696 1.9708 416.6077 416.9342 0.0492 -1.0000 -1.0000 2215145 1583594570.20 151.4768 60.0046 32.0000 1.9698 1.9710 416.7606 417.0872 0.0492 -1.0000 -1.0000 2215333 1583594570.30 151.4768 60.0046 32.0000 1.9694 1.9707 416.7445 417.0721 0.0493 -1.0000 -1.0000 2215395 1583594570.40 151.4768 60.0046 32.0000 1.9698 1.9711 416.7550 417.0819 0.0493 -1.0000 -1.0000 2215474 1583594570.50 151.4814 60.0046 32.0000 1.9698 1.9711 416.6680 416.9957 0.0494 -1.0000 -1.0000 2215536 1583594570.60 151.4913 60.0046 32.0000 1.9699 1.9712 416.6490 416.9765 0.0493 -1.0000 -1.0000 2215599 1583594570.70 151.4913 60.0046 32.0000 1.9697 1.9710 416.6281 416.9552 0.0492 -1.0000 -1.0000 2215848 1583594570.80 151.4913 60.0046 32.0000 1.9699 1.9712 416.6971 417.0242 0.0493 -1.0000 -1.0000 2215911 1583594570.90 151.4913 60.0046 32.0000 1.9693 1.9706 416.7393 417.0663 0.0493 -1.0000 -1.0000 2215974 1583594571.00 151.4913 60.0046 32.0000 1.9690 1.9702 416.7710 417.0990 0.0493 -1.0000 -1.0000 2216036 1583594571.10 151.5559 60.0046 32.0000 1.9697 1.9710 416.8254 417.1528 0.0493 -1.0000 -1.0000 2216098 1583594571.20 151.5670 60.0046 32.0000 1.9702 1.9714 416.7782 417.1064 0.0494 -1.0000 -1.0000 2216348 1583594571.30 151.5670 60.0046 32.0000 1.9701 1.9714 416.5836 416.9114 0.0494 -1.0000 -1.0000 2216411 1583594571.40 151.5670 60.0046 32.0000 1.9703 1.9716 416.6133 416.9411 0.0494 -1.0000 -1.0000 2216473 1583594571.50 151.5670 60.0046 32.0000 1.9703 1.9716 416.5067 416.8341 0.0493 -1.0000 -1.0000 2216536 1583594571.60 151.5676 60.0046 32.0000 1.9702 1.9715 416.6324 416.9600 0.0494 -1.0000 -1.0000 2216598 1583594571.70 151.5729 60.0046 32.0000 1.9697 1.9710 416.7968 417.1242 0.0493 -1.0000 -1.0000 2216849 1583594571.80 151.5729 60.0046 32.0000 1.9695 1.9708 416.8145 417.1428 0.0494 -1.0000 -1.0000 2216911 1583594571.90 151.5729 60.0046 32.0000 1.9694 1.9707 416.8339 417.1607 0.0492 -1.0000 -1.0000 2216974 1583594572.00 151.5729 60.0046 32.0000 1.9698 1.9711 416.7155 417.0429 0.0493 -1.0000 -1.0000 2217036 1583594572.10 151.5729 60.0046 32.0000 1.9699 1.9711 416.6014 416.9292 0.0493 -1.0000 -1.0000 2217114 1583594572.20 151.4963 60.0046 32.0000 1.9699 1.9712 416.5164 416.8437 0.0493 -1.0000 -1.0000 2217349 1583594572.30 151.4963 60.0046 32.0000 1.9694 1.9706 416.5941 416.9214 0.0493 -1.0000 -1.0000 2217411 1583594572.40 151.4963 60.0046 32.0000 1.9692 1.9704 416.6928 417.0197 0.0492 -1.0000 -1.0000 2217489 1583594572.50 151.4963 60.0046 32.0000 1.9692 1.9704 416.7665 417.0939 0.0493 -1.0000 -1.0000 2217552 1583594572.60 151.4963 60.0046 32.0000 1.9688 1.9700 416.8681 417.1959 0.0493 -1.0000 -1.0000 2217614 1583594572.70 151.4950 60.0046 32.0000 1.9695 1.9708 416.6463 416.9737 0.0493 -1.0000 -1.0000 2217677 1583594572.80 151.4937 60.0046 32.0000 1.9699 1.9712 416.5548 416.8822 0.0493 -1.0000 -1.0000 2217833 1583594572.90 151.4937 60.0046 32.0000 1.9694 1.9707 416.4867 416.8139 0.0493 -1.0000 -1.0000 2217880 1583594573.00 151.4937 60.0046 32.0000 1.9702 1.9715 416.5267 416.8541 0.0493 -1.0000 -1.0000 2217958 1583594573.10 151.4937 60.0046 32.0000 1.9695 1.9707 416.6464 416.9742 0.0494 -1.0000 -1.0000 2218020 1583594573.20 151.4937 60.0046 32.0000 1.9681 1.9694 416.6293 416.9572 0.0494 -1.0000 -1.0000 2218098 1583594573.30 151.4702 60.0046 32.0000 1.9684 1.9697 416.6542 416.9818 0.0493 -1.0000 -1.0000 2218567 1583594573.40 151.4702 60.0046 32.0000 1.9690 1.9703 416.6763 417.0039 0.0494 -1.0000 -1.0000 2218645 1583594573.50 151.4702 60.0046 32.0000 1.9699 1.9712 416.6894 417.0174 0.0493 -1.0000 -1.0000 2218708 1583594573.60 151.4702 60.0046 32.0000 1.9704 1.9717 416.5701 416.8966 0.0492 -1.0000 -1.0000 2218771 1583594573.70 151.4702 60.0046 32.0000 1.9698 1.9711 416.5189 416.8465 0.0494 -1.0000 -1.0000 2218833 1583594573.80 151.4777 60.0046 32.0000 1.9704 1.9717 416.5289 416.8556 0.0493 -1.0000 -1.0000 2219083 1583594573.90 151.4791 60.0046 32.0000 1.9694 1.9707 416.6778 417.0059 0.0494 -1.0000 -1.0000 2219145 1583594574.00 151.4791 60.0046 32.0000 1.9694 1.9707 416.8134 417.1413 0.0494 -1.0000 -1.0000 2219208 1583594574.10 151.4791 60.0046 32.0000 1.9691 1.9703 416.7124 417.0396 0.0493 -1.0000 -1.0000 2219271 1583594574.20 151.4791 60.0046 32.0000 1.9704 1.9717 416.6371 416.9652 0.0494 -1.0000 -1.0000 2219333 1583594574.30 151.4791 60.0046 32.0000 1.9710 1.9722 416.5876 416.9144 0.0492 -1.0000 -1.0000 2219395 1583594574.40 151.4801 60.0046 32.0000 1.9708 1.9721 416.5511 416.8789 0.0494 -1.0000 -1.0000 2219474 1583594574.50 151.4801 60.0046 32.0000 1.9704 1.9716 416.5426 416.8703 0.0493 -1.0000 -1.0000 2219552 1583594574.60 151.4801 60.0046 32.0000 1.9700 1.9713 416.6068 416.9347 0.0494 -1.0000 -1.0000 2219614 1583594574.70 151.4801 60.0046 32.0000 1.9697 1.9710 416.6883 417.0168 0.0495 -1.0000 -1.0000 2219677 1583594574.80 151.4801 60.0046 32.0000 1.9691 1.9704 416.7319 417.0600 0.0494 -1.0000 -1.0000 2219802 1583594574.90 151.4727 60.0039 32.0000 1.9699 1.9711 416.7143 417.0419 0.0493 -1.0000 -1.0000 2219864 1583594575.00 151.4727 60.0039 32.0000 1.9700 1.9713 416.5940 416.9221 0.0494 -1.0000 -1.0000 2219942 1583594575.10 151.4727 60.0039 32.0000 1.9705 1.9718 416.5168 416.8444 0.0493 -1.0000 -1.0000 2220067 1583594575.20 151.4727 60.0039 32.0000 1.9701 1.9713 416.4532 416.7809 0.0494 -1.0000 -1.0000 2220145 1583594575.30 151.4727 60.0039 32.0000 1.9696 1.9709 416.5657 416.8923 0.0493 -1.0000 -1.0000 2220317 1583594575.40 151.5011 60.0039 32.0000 1.9699 1.9711 416.6768 417.0055 0.0495 -1.0000 -1.0000 2220380 1583594575.50 151.5673 60.0039 32.0000 1.9695 1.9708 416.7409 417.0683 0.0492 -1.0000 -1.0000 2220458 1583594575.60 151.5673 60.0039 32.0000 1.9693 1.9706 416.8051 417.1322 0.0493 -1.0000 -1.0000 2220520 1583594575.70 151.5673 60.0039 32.0000 1.9700 1.9713 416.7611 417.0886 0.0493 -1.0000 -1.0000 2220583 1583594575.80 151.5673 60.0039 32.0000 1.9691 1.9704 416.4803 416.8059 0.0491 -1.0000 -1.0000 2220817 1583594575.90 151.5673 60.0039 32.0000 1.9702 1.9715 416.5694 416.8973 0.0494 -1.0000 -1.0000 2220880 1583594576.00 151.5393 60.0039 32.0000 1.9702 1.9715 416.5528 416.8796 0.0492 -1.0000 -1.0000 2220943 1583594576.10 151.5393 60.0039 32.0000 1.9695 1.9707 416.6351 416.9620 0.0492 -1.0000 -1.0000 2221036 1583594576.20 151.5393 60.0039 32.0000 1.9689 1.9701 416.6763 417.0020 0.0492 -1.0000 -1.0000 2221099 1583594576.30 151.5393 60.0039 32.0000 1.9688 1.9701 416.7067 417.0345 0.0493 -1.0000 -1.0000 2221317 1583594576.40 151.5393 60.0039 32.0000 1.9690 1.9703 416.7185 417.0457 0.0493 -1.0000 -1.0000 2221395 1583594576.50 151.5037 60.0039 32.0000 1.9697 1.9710 416.5386 416.8652 0.0492 -1.0000 -1.0000 2221458 1583594576.60 151.4980 60.0039 32.0000 1.9696 1.9708 416.5654 416.8925 0.0493 -1.0000 -1.0000 2221520 1583594576.70 151.4980 60.0039 32.0000 1.9697 1.9710 416.5204 416.8468 0.0492 -1.0000 -1.0000 2221583 1583594576.80 151.4980 60.0039 32.0000 1.9704 1.9717 416.5073 416.8346 0.0493 -1.0000 -1.0000 2221645 1583594576.90 151.4980 60.0039 32.0000 1.9698 1.9711 416.5397 416.8672 0.0493 -1.0000 -1.0000 2222395 1583594577.00 151.4980 60.0039 32.0000 1.9692 1.9705 416.6073 416.9354 0.0494 -1.0000 -1.0000 2222473 1583594577.10 151.4852 60.0039 32.0000 1.9688 1.9701 416.6929 417.0203 0.0493 -1.0000 -1.0000 2222536 1583594577.20 151.4852 60.0039 32.0000 1.9690 1.9703 416.6112 416.9383 0.0493 -1.0000 -1.0000 2222598 1583594577.30 151.4852 60.0039 32.0000 1.9698 1.9711 416.4167 416.7436 0.0493 -1.0000 -1.0000 2222661 1583594577.40 151.4852 60.0039 32.0000 1.9698 1.9710 416.5185 416.8454 0.0492 -1.0000 -1.0000 2222723 1583594577.50 151.4852 60.0039 32.0000 1.9692 1.9705 416.5967 416.9241 0.0494 -1.0000 -1.0000 2222833 1583594577.60 151.4293 60.0039 32.0000 1.9689 1.9702 416.7175 417.0450 0.0493 -1.0000 -1.0000 2222895 1583594577.70 151.4255 60.0039 32.0000 1.9688 1.9701 416.7432 417.0711 0.0493 -1.0000 -1.0000 2223036 1583594577.80 151.4255 60.0039 32.0000 1.9692 1.9705 416.6397 416.9670 0.0493 -1.0000 -1.0000 2223114 1583594577.90 151.4255 60.0039 32.0000 1.9698 1.9711 416.5453 416.8722 0.0492 -1.0000 -1.0000 2223177 1583594578.00 151.4255 60.0039 32.0000 1.9702 1.9714 416.4888 416.8156 0.0493 -1.0000 -1.0000 2223239 1583594578.10 151.4254 60.0039 32.0000 1.9700 1.9713 416.4848 416.8125 0.0494 -1.0000 -1.0000 2223317 1583594578.20 151.4183 60.0039 32.0000 1.9704 1.9716 416.5459 416.8734 0.0494 -1.0000 -1.0000 2223380 1583594578.30 151.4183 60.0039 32.0000 1.9700 1.9713 416.6631 416.9904 0.0492 -1.0000 -1.0000 2223442 1583594578.40 151.4183 60.0039 32.0000 1.9690 1.9703 416.7903 417.1172 0.0493 -1.0000 -1.0000 2223583 1583594578.50 151.4183 60.0039 32.0000 1.9686 1.9699 416.7731 417.1004 0.0492 -1.0000 -1.0000 2223645 1583594578.60 151.4183 60.0039 32.0000 1.9694 1.9707 416.7067 417.0335 0.0492 -1.0000 -1.0000 2223708 1583594578.70 151.4790 60.0039 32.0000 1.9701 1.9714 416.5605 416.8878 0.0493 -1.0000 -1.0000 2223770 1583594578.80 151.4790 60.0039 32.0000 1.9698 1.9711 416.5118 416.8388 0.0493 -1.0000 -1.0000 2223848 1583594578.90 151.4790 60.0039 32.0000 1.9704 1.9717 416.5490 416.8769 0.0494 -1.0000 -1.0000 2224223 1583594579.00 151.4790 60.0039 32.0000 1.9704 1.9717 416.5567 416.8839 0.0493 -1.0000 -1.0000 2224302 1583594579.10 151.4790 60.0039 32.0000 1.9692 1.9705 416.6607 416.9882 0.0493 -1.0000 -1.0000 2224364 1583594579.20 151.4922 60.0039 32.0000 1.9691 1.9704 416.7316 417.0586 0.0493 -1.0000 -1.0000 2224442 1583594579.30 151.4922 60.0039 32.0000 1.9685 1.9697 416.7776 417.1035 0.0491 -1.0000 -1.0000 2224505 1583594579.40 151.4922 60.0039 32.0000 1.9697 1.9710 416.5643 416.8920 0.0494 -1.0000 -1.0000 2224833 1583594579.50 151.4922 60.0039 32.0000 1.9700 1.9712 416.4996 416.8280 0.0495 -1.0000 -1.0000 2224911 1583594579.60 151.4922 60.0039 32.0000 1.9708 1.9720 416.5912 416.9190 0.0493 -1.0000 -1.0000 2224974 1583594579.70 151.4922 60.0039 32.0000 1.9702 1.9714 416.5454 416.8726 0.0493 -1.0000 -1.0000 2225036 1583594579.80 151.5201 60.0033 32.0000 1.9692 1.9705 416.7048 417.0328 0.0494 -1.0000 -1.0000 2225114 1583594579.90 151.5201 60.0033 32.0000 1.9694 1.9707 416.7941 417.1217 0.0493 -1.0000 -1.0000 2225208 1583594580.00 151.5201 60.0033 32.0000 1.9694 1.9707 416.7915 417.1190 0.0493 -1.0000 -1.0000 2225271 1583594580.10 151.5201 60.0033 32.0000 1.9700 1.9712 416.7447 417.0721 0.0493 -1.0000 -1.0000 2225333 1583594580.20 151.5201 60.0033 32.0000 1.9703 1.9715 416.5726 416.8998 0.0493 -1.0000 -1.0000 2225396 1583594580.30 151.5201 60.0033 32.0000 1.9702 1.9715 416.5892 416.9174 0.0494 -1.0000 -1.0000 2225458 1583594580.40 151.5201 60.0033 32.0000 1.9695 1.9707 416.6606 416.9884 0.0494 -1.0000 -1.0000 2225536 1583594580.50 151.5201 60.0033 32.0000 1.9694 1.9707 416.6227 416.9499 0.0493 -1.0000 -1.0000 2225708 1583594580.60 151.5469 60.0033 32.0000 1.9700 1.9712 416.6639 416.9913 0.0493 -1.0000 -1.0000 2225770 1583594580.70 151.5469 60.0033 32.0000 1.9705 1.9717 416.5859 416.9136 0.0493 -1.0000 -1.0000 2225848 1583594580.80 151.5469 60.0033 32.0000 1.9696 1.9709 416.6331 416.9604 0.0493 -1.0000 -1.0000 2225911 1583594580.90 151.5465 60.0033 32.0000 1.9699 1.9712 416.5545 416.8824 0.0494 -1.0000 -1.0000 2225974 1583594581.00 151.5417 60.0033 32.0000 1.9693 1.9705 416.6297 416.9572 0.0493 -1.0000 -1.0000 2226270 1583594581.10 151.5417 60.0033 32.0000 1.9698 1.9711 416.7188 417.0459 0.0493 -1.0000 -1.0000 2226348 1583594581.20 151.5417 60.0033 32.0000 1.9696 1.9708 416.7096 417.0374 0.0494 -1.0000 -1.0000 2226427 1583594581.30 151.5417 60.0033 32.0000 1.9684 1.9696 416.7045 417.0322 0.0493 -1.0000 -1.0000 2226489 1583594581.40 151.5417 60.0033 32.0000 1.9686 1.9699 416.7166 417.0441 0.0493 -1.0000 -1.0000 2226552 1583594581.50 151.5020 60.0033 32.0000 1.9682 1.9694 416.7387 417.0667 0.0494 -1.0000 -1.0000 2226630 1583594581.60 151.4987 60.0033 32.0000 1.9692 1.9705 416.6389 416.9659 0.0492 -1.0000 -1.0000 2226692 1583594581.70 151.4987 60.0033 32.0000 1.9704 1.9716 416.5378 416.8646 0.0493 -1.0000 -1.0000 2226755 1583594581.80 151.4987 60.0033 32.0000 1.9705 1.9717 416.4918 416.8192 0.0494 -1.0000 -1.0000 2226817 1583594581.90 151.4987 60.0033 32.0000 1.9697 1.9709 416.6152 416.9433 0.0494 -1.0000 -1.0000 2226880 1583594582.00 151.4987 60.0033 32.0000 1.9694 1.9707 416.7590 417.0874 0.0494 -1.0000 -1.0000 2226942 1583594582.10 151.4073 60.0033 32.0000 1.9692 1.9705 416.7329 417.0610 0.0494 -1.0000 -1.0000 2227020 1583594582.20 151.4060 60.0033 32.0000 1.9695 1.9708 416.7584 417.0861 0.0493 -1.0000 -1.0000 2227083 1583594582.30 151.4060 60.0033 32.0000 1.9691 1.9703 416.7527 417.0797 0.0493 -1.0000 -1.0000 2227145 1583594582.40 151.4060 60.0033 32.0000 1.9702 1.9715 416.5212 416.8493 0.0494 -1.0000 -1.0000 2227223 1583594582.50 151.4060 60.0033 32.0000 1.9693 1.9706 416.6570 416.9848 0.0493 -1.0000 -1.0000 2227598 1583594582.60 151.4101 60.0033 32.0000 1.9697 1.9710 416.5866 416.9139 0.0493 -1.0000 -1.0000 2227661 1583594582.70 151.4144 60.0033 32.0000 1.9697 1.9710 416.7184 417.0459 0.0493 -1.0000 -1.0000 2227739 1583594582.80 151.4144 60.0033 32.0000 1.9696 1.9708 416.6743 417.0019 0.0493 -1.0000 -1.0000 2227802 1583594582.90 151.4144 60.0033 32.0000 1.9705 1.9718 416.5472 416.8746 0.0493 -1.0000 -1.0000 2227864 1583594583.00 151.4144 60.0033 32.0000 1.9697 1.9710 416.4329 416.7595 0.0493 -1.0000 -1.0000 2228083 1583594583.10 151.4144 60.0033 32.0000 1.9700 1.9713 416.5016 416.8294 0.0493 -1.0000 -1.0000 2228145 1583594583.20 151.4363 60.0033 32.0000 1.9700 1.9712 416.6214 416.9487 0.0493 -1.0000 -1.0000 2228223 1583594583.30 151.4363 60.0033 32.0000 1.9692 1.9705 416.7142 417.0420 0.0493 -1.0000 -1.0000 2228286 1583594583.40 151.4363 60.0033 32.0000 1.9693 1.9705 416.6268 416.9542 0.0493 -1.0000 -1.0000 2228348 1583594583.50 151.4363 60.0033 32.0000 1.9689 1.9701 416.8115 417.1402 0.0494 -1.0000 -1.0000 2228598 1583594583.60 151.4363 60.0033 32.0000 1.9694 1.9707 416.7947 417.1219 0.0493 -1.0000 -1.0000 2228661 1583594583.70 151.4363 60.0033 32.0000 1.9690 1.9703 416.6976 417.0253 0.0493 -1.0000 -1.0000 2228723 1583594583.80 151.5166 60.0033 32.0000 1.9697 1.9710 416.6250 416.9522 0.0493 -1.0000 -1.0000 2228802 1583594583.90 151.5166 60.0033 32.0000 1.9702 1.9714 416.6594 416.9871 0.0493 -1.0000 -1.0000 2228864 1583594584.00 151.5166 60.0033 32.0000 1.9696 1.9708 416.5356 416.8624 0.0492 -1.0000 -1.0000 2229098 1583594584.10 151.5166 60.0033 32.0000 1.9701 1.9714 416.6466 416.9736 0.0493 -1.0000 -1.0000 2229161 1583594584.20 151.5166 60.0033 32.0000 1.9690 1.9703 416.6606 416.9880 0.0493 -1.0000 -1.0000 2229223 1583594584.30 151.5222 60.0033 32.0000 1.9692 1.9705 416.6893 417.0178 0.0495 -1.0000 -1.0000 2229286 1583594584.40 151.5225 60.0033 32.0000 1.9691 1.9704 416.7351 417.0617 0.0493 -1.0000 -1.0000 2229364 1583594584.50 151.5225 60.0033 32.0000 1.9690 1.9703 416.7281 417.0560 0.0493 -1.0000 -1.0000 2229583 1583594584.60 151.5225 60.0033 32.0000 1.9692 1.9705 416.6245 416.9520 0.0493 -1.0000 -1.0000 2229645 1583594584.70 151.5225 60.0033 32.0000 1.9704 1.9717 416.4628 416.7900 0.0494 -1.0000 -1.0000 2229708 1583594584.80 151.5225 60.0033 32.0000 1.9698 1.9711 416.5010 416.8290 0.0494 -1.0000 -1.0000 2229770 1583594584.90 151.5440 60.0035 32.0000 1.9695 1.9708 416.6603 416.9871 0.0492 -1.0000 -1.0000 2229833 1583594585.00 151.5440 60.0035 32.0000 1.9699 1.9711 416.5904 416.9175 0.0493 -1.0000 -1.0000 2229911 1583594585.10 151.5440 60.0035 32.0000 1.9693 1.9706 416.7816 417.1091 0.0493 -1.0000 -1.0000 2230302 1583594585.20 151.5440 60.0035 32.0000 1.9693 1.9706 416.7084 417.0359 0.0493 -1.0000 -1.0000 2230380 1583594585.30 151.5440 60.0035 32.0000 1.9696 1.9709 416.5921 416.9191 0.0493 -1.0000 -1.0000 2230442 1583594585.40 151.4581 60.0035 32.0000 1.9697 1.9710 416.4475 416.7747 0.0493 -1.0000 -1.0000 2230505 1583594585.50 151.4581 60.0035 32.0000 1.9693 1.9705 416.5497 416.8758 0.0491 -1.0000 -1.0000 2230567 1583594585.60 151.4581 60.0035 32.0000 1.9695 1.9708 416.5898 416.9175 0.0493 -1.0000 -1.0000 2230802 1583594585.70 151.4581 60.0035 32.0000 1.9696 1.9709 416.5686 416.8960 0.0493 -1.0000 -1.0000 2230864 1583594585.80 151.4581 60.0035 32.0000 1.9688 1.9701 416.6266 416.9539 0.0493 -1.0000 -1.0000 2230942 1583594585.90 151.4579 60.0035 32.0000 1.9694 1.9706 416.6682 416.9959 0.0494 -1.0000 -1.0000 2231005 1583594586.00 151.4576 60.0035 32.0000 1.9690 1.9703 416.6776 417.0048 0.0492 -1.0000 -1.0000 2231067 1583594586.10 151.4576 60.0035 32.0000 1.9690 1.9702 416.5774 416.9060 0.0494 -1.0000 -1.0000 2231348 1583594586.20 151.4576 60.0035 32.0000 1.9697 1.9710 416.5036 416.8310 0.0494 -1.0000 -1.0000 2231411 1583594586.30 151.4576 60.0035 32.0000 1.9694 1.9706 416.5422 416.8704 0.0494 -1.0000 -1.0000 2231474 1583594586.40 151.4576 60.0035 32.0000 1.9694 1.9707 416.6357 416.9628 0.0493 -1.0000 -1.0000 2231552 1583594586.50 151.4576 60.0035 32.0000 1.9688 1.9701 416.7116 417.0401 0.0494 -1.0000 -1.0000 2231614 1583594586.60 151.4576 60.0035 32.0000 1.9688 1.9700 416.7147 417.0422 0.0494 -1.0000 -1.0000 2231848 1583594586.70 151.4576 60.0035 32.0000 1.9693 1.9706 416.5677 416.8962 0.0494 -1.0000 -1.0000 2231911 1583594586.80 151.4377 60.0035 32.0000 1.9696 1.9709 416.6736 417.0016 0.0494 -1.0000 -1.0000 2231989 1583594586.90 151.4377 60.0035 32.0000 1.9698 1.9711 416.6304 416.9571 0.0491 -1.0000 -1.0000 2232036 1583594587.00 151.4276 60.0035 32.0000 1.9702 1.9715 416.4601 416.7878 0.0494 -1.0000 -1.0000 2232114 1583594587.10 151.4269 60.0035 32.0000 1.9706 1.9719 416.4785 416.8060 0.0494 -1.0000 -1.0000 2232317 1583594587.20 151.4269 60.0035 32.0000 1.9704 1.9716 416.5032 416.8313 0.0494 -1.0000 -1.0000 2232380 1583594587.30 151.4269 60.0035 32.0000 1.9695 1.9707 416.6349 416.9623 0.0493 -1.0000 -1.0000 2232442 1583594587.40 151.4269 60.0035 32.0000 1.9690 1.9702 416.6887 417.0162 0.0493 -1.0000 -1.0000 2232505 1583594587.50 151.4269 60.0035 32.0000 1.9696 1.9708 416.5966 416.9243 0.0493 -1.0000 -1.0000 2232583 1583594587.60 151.4742 60.0035 32.0000 1.9702 1.9714 416.5413 416.8678 0.0492 -1.0000 -1.0000 2232817 1583594587.70 151.4742 60.0035 32.0000 1.9698 1.9710 416.4889 416.8157 0.0492 -1.0000 -1.0000 2232880 1583594587.80 151.4742 60.0035 32.0000 1.9700 1.9713 416.6143 416.9419 0.0494 -1.0000 -1.0000 2232942 1583594587.90 151.4742 60.0035 32.0000 1.9699 1.9712 416.7503 417.0774 0.0493 -1.0000 -1.0000 2233005 1583594588.00 151.4742 60.0035 32.0000 1.9698 1.9710 416.7447 417.0724 0.0493 -1.0000 -1.0000 2233098 1583594588.10 151.4742 60.0035 32.0000 1.9700 1.9713 416.7199 417.0476 0.0493 -1.0000 -1.0000 2233177 1583594588.20 151.5472 60.0035 32.0000 1.9696 1.9709 416.7211 417.0480 0.0493 -1.0000 -1.0000 2233302 1583594588.30 151.5472 60.0035 32.0000 1.9693 1.9706 416.7315 417.0590 0.0493 -1.0000 -1.0000 2233364 1583594588.40 151.5472 60.0035 32.0000 1.9697 1.9710 416.5602 416.8874 0.0493 -1.0000 -1.0000 2233427 1583594588.50 151.5472 60.0035 32.0000 1.9702 1.9714 416.5660 416.8939 0.0494 -1.0000 -1.0000 2233489 1583594588.60 151.5472 60.0035 32.0000 1.9695 1.9707 416.6378 416.9655 0.0493 -1.0000 -1.0000 2233552 1583594588.70 151.5804 60.0035 32.0000 1.9690 1.9703 416.6715 416.9990 0.0493 -1.0000 -1.0000 2234098 1583594588.80 151.5804 60.0035 32.0000 1.9689 1.9702 416.7280 417.0558 0.0493 -1.0000 -1.0000 2234161 1583594588.90 151.5804 60.0035 32.0000 1.9695 1.9707 416.7344 417.0623 0.0494 -1.0000 -1.0000 2234223 1583594589.00 151.5804 60.0035 32.0000 1.9697 1.9710 416.6170 416.9449 0.0494 -1.0000 -1.0000 2234302 1583594589.10 151.5804 60.0035 32.0000 1.9697 1.9710 416.4978 416.8251 0.0493 -1.0000 -1.0000 2234364 1583594589.20 151.5230 60.0035 32.0000 1.9692 1.9705 416.5032 416.8309 0.0494 -1.0000 -1.0000 2234598 1583594589.30 151.5127 60.0035 32.0000 1.9697 1.9710 416.4015 416.7284 0.0493 -1.0000 -1.0000 2234661 1583594589.40 151.5127 60.0035 32.0000 1.9692 1.9705 416.5371 416.8646 0.0493 -1.0000 -1.0000 2234723 1583594589.50 151.5127 60.0035 32.0000 1.9689 1.9702 416.6360 416.9637 0.0494 -1.0000 -1.0000 2234802 1583594589.60 151.5127 60.0035 32.0000 1.9697 1.9710 416.6691 416.9965 0.0493 -1.0000 -1.0000 2234864 1583594589.70 151.5127 60.0035 32.0000 1.9701 1.9713 416.6841 417.0118 0.0494 -1.0000 -1.0000 2235052 1583594589.80 151.5127 60.0035 32.0000 1.9695 1.9708 416.5689 416.8964 0.0493 -1.0000 -1.0000 2235130 1583594589.90 151.5127 60.0035 32.0000 1.9701 1.9713 416.4970 416.8249 0.0494 -1.0000 -1.0000 2235193 1583594590.00 151.5055 60.0036 32.0000 1.9697 1.9710 416.4093 416.7377 0.0494 -1.0000 -1.0000 2235255 1583594590.10 151.5028 60.0037 32.0000 1.9697 1.9709 416.5321 416.8594 0.0493 -1.0000 -1.0000 2235317 1583594590.20 151.5028 60.0037 32.0000 1.9692 1.9705 416.6172 416.9433 0.0492 -1.0000 -1.0000 2235380 1583594590.30 151.4784 60.0037 32.0000 1.9685 1.9698 416.7565 417.0838 0.0493 -1.0000 -1.0000 2235458 1583594590.40 151.4784 60.0037 32.0000 1.9691 1.9703 416.7643 417.0913 0.0492 -1.0000 -1.0000 2235520 1583594590.50 151.4784 60.0037 32.0000 1.9692 1.9704 416.7575 417.0849 0.0493 -1.0000 -1.0000 2235583 1583594590.60 151.4784 60.0037 32.0000 1.9693 1.9706 416.6020 416.9287 0.0492 -1.0000 -1.0000 2235645 1583594590.70 151.4784 60.0037 32.0000 1.9703 1.9716 416.5476 416.8746 0.0493 -1.0000 -1.0000 2236427 1583594590.80 151.4798 60.0037 32.0000 1.9701 1.9714 416.5342 416.8619 0.0493 -1.0000 -1.0000 2236489 1583594590.90 151.4983 60.0037 32.0000 1.9697 1.9710 416.5900 416.9177 0.0495 -1.0000 -1.0000 2236552 1583594591.00 151.4983 60.0037 32.0000 1.9695 1.9708 416.7189 417.0466 0.0493 -1.0000 -1.0000 2236630 1583594591.10 151.4983 60.0037 32.0000 1.9696 1.9709 416.7035 417.0300 0.0492 -1.0000 -1.0000 2236692 1583594591.20 151.4983 60.0037 32.0000 1.9696 1.9709 416.8102 417.1380 0.0494 -1.0000 -1.0000 2236771 1583594591.30 151.4983 60.0037 32.0000 1.9703 1.9716 416.6069 416.9358 0.0495 -1.0000 -1.0000 2236833 1583594591.40 151.4582 60.0037 32.0000 1.9710 1.9723 416.6185 416.9467 0.0494 -1.0000 -1.0000 2236895 1583594591.50 151.4582 60.0037 32.0000 1.9704 1.9717 416.5017 416.8283 0.0492 -1.0000 -1.0000 2236958 1583594591.60 151.4582 60.0037 32.0000 1.9704 1.9716 416.6131 416.9402 0.0493 -1.0000 -1.0000 2237036 1583594591.70 151.4582 60.0037 32.0000 1.9704 1.9716 416.6446 416.9725 0.0493 -1.0000 -1.0000 2237098 1583594591.80 151.4582 60.0037 32.0000 1.9693 1.9705 416.6725 416.9996 0.0492 -1.0000 -1.0000 2237161 1583594591.90 151.4582 60.0037 32.0000 1.9696 1.9709 416.7031 417.0302 0.0493 -1.0000 -1.0000 2237223 1583594592.00 151.4744 60.0037 32.0000 1.9705 1.9718 416.6555 416.9827 0.0493 -1.0000 -1.0000 2237302 1583594592.10 151.5366 60.0037 32.0000 1.9709 1.9722 416.5677 416.8949 0.0493 -1.0000 -1.0000 2237364 1583594592.20 151.5366 60.0037 32.0000 1.9712 1.9725 416.5235 416.8506 0.0493 -1.0000 -1.0000 2237427 1583594592.30 151.5366 60.0037 32.0000 1.9708 1.9721 416.5400 416.8663 0.0492 -1.0000 -1.0000 2237489 1583594592.40 151.5471 60.0037 32.0000 1.9701 1.9714 416.5738 416.9006 0.0492 -1.0000 -1.0000 2237567 1583594592.50 151.5295 60.0037 32.0000 1.9692 1.9704 416.7296 417.0568 0.0493 -1.0000 -1.0000 2237630 1583594592.60 151.5295 60.0037 32.0000 1.9696 1.9708 416.8271 417.1544 0.0493 -1.0000 -1.0000 2237692 1583594592.70 151.5295 60.0037 32.0000 1.9697 1.9710 416.8032 417.1310 0.0493 -1.0000 -1.0000 2237770 1583594592.80 151.5295 60.0037 32.0000 1.9696 1.9708 416.7758 417.1034 0.0493 -1.0000 -1.0000 2238005 1583594592.90 151.5295 60.0037 32.0000 1.9702 1.9714 416.5907 416.9175 0.0493 -1.0000 -1.0000 2238067 1583594593.00 151.5295 60.0037 32.0000 1.9695 1.9708 416.4729 416.7998 0.0492 -1.0000 -1.0000 2238130 1583594593.10 151.5070 60.0037 32.0000 1.9694 1.9706 416.5148 416.8427 0.0494 -1.0000 -1.0000 2238192 1583594593.20 151.4770 60.0037 32.0000 1.9698 1.9711 416.5637 416.8917 0.0493 -1.0000 -1.0000 2238270 1583594593.30 151.4770 60.0037 32.0000 1.9693 1.9705 416.6256 416.9524 0.0492 -1.0000 -1.0000 2238458 1583594593.40 151.4770 60.0037 32.0000 1.9688 1.9701 416.6902 417.0176 0.0493 -1.0000 -1.0000 2238505 1583594593.50 151.4770 60.0037 32.0000 1.9690 1.9703 416.7092 417.0360 0.0492 -1.0000 -1.0000 2238583 1583594593.60 151.4770 60.0037 32.0000 1.9691 1.9703 416.7633 417.0900 0.0492 -1.0000 -1.0000 2238645 1583594593.70 151.4790 60.0037 32.0000 1.9694 1.9706 416.6672 416.9938 0.0492 -1.0000 -1.0000 2238708 1583594593.80 151.4790 60.0037 32.0000 1.9700 1.9713 416.6394 416.9671 0.0494 -1.0000 -1.0000 2239005 1583594593.90 151.4790 60.0037 32.0000 1.9697 1.9710 416.4970 416.8254 0.0494 -1.0000 -1.0000 2239067 1583594594.00 151.4790 60.0037 32.0000 1.9693 1.9706 416.6239 416.9510 0.0492 -1.0000 -1.0000 2239130 1583594594.10 151.4790 60.0037 32.0000 1.9690 1.9703 416.6728 416.9996 0.0492 -1.0000 -1.0000 2239193 1583594594.20 151.4615 60.0037 32.0000 1.9691 1.9704 416.7333 417.0601 0.0492 -1.0000 -1.0000 2239255 1583594594.30 151.4423 60.0037 32.0000 1.9690 1.9703 416.7715 417.0980 0.0492 -1.0000 -1.0000 2239708 1583594594.40 151.4423 60.0037 32.0000 1.9699 1.9712 416.6821 417.0095 0.0492 -1.0000 -1.0000 2239786 1583594594.50 151.4423 60.0037 32.0000 1.9702 1.9715 416.7073 417.0350 0.0493 -1.0000 -1.0000 2239848 1583594594.60 151.4423 60.0037 32.0000 1.9696 1.9708 416.6255 416.9529 0.0493 -1.0000 -1.0000 2239911 1583594594.70 151.4423 60.0037 32.0000 1.9702 1.9715 416.5231 416.8501 0.0492 -1.0000 -1.0000 2239973 1583594594.80 151.4425 60.0035 32.0000 1.9700 1.9713 416.5986 416.9249 0.0492 -1.0000 -1.0000 2240114 1583594594.90 151.4425 60.0035 32.0000 1.9700 1.9713 416.6037 416.9317 0.0494 -1.0000 -1.0000 2240177 1583594595.00 151.4425 60.0035 32.0000 1.9697 1.9710 416.6010 416.9278 0.0492 -1.0000 -1.0000 2240239 1583594595.10 151.4425 60.0035 32.0000 1.9694 1.9707 416.8200 417.1481 0.0494 -1.0000 -1.0000 2240302 1583594595.20 151.4425 60.0035 32.0000 1.9703 1.9716 416.7118 417.0387 0.0492 -1.0000 -1.0000 2240380 1583594595.30 151.4425 60.0035 32.0000 1.9696 1.9708 416.7164 417.0435 0.0493 -1.0000 -1.0000 2240708 1583594595.40 151.4425 60.0035 32.0000 1.9703 1.9715 416.5555 416.8829 0.0493 -1.0000 -1.0000 2240771 1583594595.50 151.4492 60.0035 32.0000 1.9701 1.9714 416.5614 416.8887 0.0493 -1.0000 -1.0000 2240848 1583594595.60 151.4492 60.0035 32.0000 1.9699 1.9712 416.6097 416.9364 0.0492 -1.0000 -1.0000 2240911 1583594595.70 151.4492 60.0035 32.0000 1.9698 1.9711 416.6572 416.9849 0.0493 -1.0000 -1.0000 2240973 1583594595.80 151.4530 60.0035 32.0000 1.9691 1.9704 416.7672 417.0942 0.0492 -1.0000 -1.0000 2241223 1583594595.90 151.5258 60.0035 32.0000 1.9697 1.9710 416.7453 417.0728 0.0493 -1.0000 -1.0000 2241286 1583594596.00 151.5258 60.0035 32.0000 1.9701 1.9713 416.7957 417.1228 0.0493 -1.0000 -1.0000 2241348 1583594596.10 151.5258 60.0035 32.0000 1.9698 1.9710 416.5949 416.9234 0.0495 -1.0000 -1.0000 2241427 1583594596.20 151.5258 60.0035 32.0000 1.9700 1.9712 416.6045 416.9319 0.0492 -1.0000 -1.0000 2241489 1583594596.30 151.5258 60.0035 32.0000 1.9695 1.9708 416.6222 416.9501 0.0493 -1.0000 -1.0000 2241552 1583594596.40 151.5307 60.0035 32.0000 1.9700 1.9713 416.6411 416.9687 0.0495 -1.0000 -1.0000 2241630 1583594596.50 151.5307 60.0035 32.0000 1.9691 1.9704 416.7874 417.1149 0.0492 -1.0000 -1.0000 2241692 1583594596.60 151.5307 60.0035 32.0000 1.9689 1.9702 416.7445 417.0715 0.0493 -1.0000 -1.0000 2241755 1583594596.70 151.5307 60.0035 32.0000 1.9692 1.9704 416.7068 417.0346 0.0494 -1.0000 -1.0000 2241833 1583594596.80 151.5307 60.0035 32.0000 1.9689 1.9701 416.6830 417.0107 0.0494 -1.0000 -1.0000 2241895 1583594596.90 151.5307 60.0035 32.0000 1.9695 1.9708 416.6720 416.9992 0.0492 -1.0000 -1.0000 2241958 1583594597.00 151.5544 60.0035 32.0000 1.9698 1.9711 416.4736 416.8003 0.0492 -1.0000 -1.0000 2242020 1583594597.10 151.5544 60.0035 32.0000 1.9695 1.9708 416.5448 416.8719 0.0493 -1.0000 -1.0000 2242083 1583594597.20 151.5544 60.0035 32.0000 1.9691 1.9704 416.6398 416.9674 0.0493 -1.0000 -1.0000 2242161 1583594597.30 151.5544 60.0035 32.0000 1.9692 1.9705 416.7026 417.0296 0.0492 -1.0000 -1.0000 2242223 1583594597.40 151.5544 60.0035 32.0000 1.9694 1.9706 416.7129 417.0398 0.0492 -1.0000 -1.0000 2242989 1583594597.50 151.5493 60.0035 32.0000 1.9700 1.9712 416.6027 416.9302 0.0493 -1.0000 -1.0000 2243098 1583594597.60 151.5489 60.0035 32.0000 1.9690 1.9703 416.5202 416.8480 0.0494 -1.0000 -1.0000 2243161 1583594597.70 151.5489 60.0035 32.0000 1.9699 1.9711 416.5082 416.8354 0.0493 -1.0000 -1.0000 2243223 1583594597.80 151.5489 60.0035 32.0000 1.9703 1.9716 416.5233 416.8509 0.0493 -1.0000 -1.0000 2243302 1583594597.90 151.5489 60.0035 32.0000 1.9697 1.9709 416.5984 416.9253 0.0493 -1.0000 -1.0000 2243364 1583594598.00 151.5407 60.0035 32.0000 1.9686 1.9699 416.6524 416.9792 0.0492 -1.0000 -1.0000 2243427 1583594598.10 151.5156 60.0035 32.0000 1.9690 1.9702 416.7516 417.0784 0.0492 -1.0000 -1.0000 2243505 1583594598.20 151.5156 60.0035 32.0000 1.9685 1.9698 416.6987 417.0254 0.0492 -1.0000 -1.0000 2243567 1583594598.30 151.5156 60.0035 32.0000 1.9695 1.9708 416.7466 417.0739 0.0493 -1.0000 -1.0000 2243630 1583594598.40 151.5156 60.0035 32.0000 1.9694 1.9706 416.5734 416.9007 0.0492 -1.0000 -1.0000 2244317 1583594598.50 151.5156 60.0035 32.0000 1.9698 1.9711 416.4853 416.8123 0.0493 -1.0000 -1.0000 2244380 1583594598.60 151.4140 60.0035 32.0000 1.9702 1.9715 416.5213 416.8489 0.0493 -1.0000 -1.0000 2244442 1583594598.70 151.4140 60.0035 32.0000 1.9695 1.9708 416.5470 416.8736 0.0492 -1.0000 -1.0000 2244505 1583594598.80 151.4140 60.0035 32.0000 1.9699 1.9711 416.7172 417.0448 0.0494 -1.0000 -1.0000 2244567 1583594598.90 151.4140 60.0035 32.0000 1.9696 1.9708 416.6252 416.9532 0.0494 -1.0000 -1.0000 2244630 1583594599.00 151.4140 60.0035 32.0000 1.9694 1.9707 416.7636 417.0910 0.0492 -1.0000 -1.0000 2244708 1583594599.10 151.4140 60.0035 32.0000 1.9695 1.9708 416.6852 417.0122 0.0492 -1.0000 -1.0000 2244771 1583594599.20 151.4140 60.0035 32.0000 1.9695 1.9708 416.5405 416.8671 0.0492 -1.0000 -1.0000 2244848 1583594599.30 151.4140 60.0035 32.0000 1.9697 1.9710 416.5285 416.8552 0.0493 -1.0000 -1.0000 2244911 1583594599.40 151.4140 60.0035 32.0000 1.9704 1.9716 416.4784 416.8056 0.0493 -1.0000 -1.0000 2244973 1583594599.50 151.4140 60.0035 32.0000 1.9706 1.9719 416.5730 416.9000 0.0492 -1.0000 -1.0000 2245036 1583594599.60 151.4140 60.0035 32.0000 1.9688 1.9701 416.7263 417.0536 0.0493 -1.0000 -1.0000 2245114 1583594599.70 151.5331 60.0030 32.0000 1.9694 1.9707 416.7723 417.0997 0.0493 -1.0000 -1.0000 2245161 1583594599.80 151.5331 60.0030 32.0000 1.9694 1.9707 416.7892 417.1170 0.0494 -1.0000 -1.0000 2245239 1583594599.90 151.5331 60.0030 32.0000 1.9697 1.9710 416.7080 417.0356 0.0493 -1.0000 -1.0000 2245302 1583594600.00 151.5331 60.0030 32.0000 1.9703 1.9715 416.6384 416.9659 0.0493 -1.0000 -1.0000 2245364 1583594600.10 151.6170 60.0030 32.0000 1.9708 1.9721 416.6033 416.9305 0.0493 -1.0000 -1.0000 2245443 1583594600.20 151.6170 60.0030 32.0000 1.9706 1.9719 416.5739 416.9015 0.0494 -1.0000 -1.0000 2245505 1583594600.30 151.6170 60.0030 32.0000 1.9703 1.9716 416.6093 416.9369 0.0493 -1.0000 -1.0000 2245567 1583594600.40 151.6170 60.0030 32.0000 1.9701 1.9713 416.5965 416.9232 0.0493 -1.0000 -1.0000 2245708 1583594600.50 151.6170 60.0030 32.0000 1.9698 1.9710 416.7496 417.0767 0.0493 -1.0000 -1.0000 2245770 1583594600.60 151.6170 60.0030 32.0000 1.9691 1.9704 416.6840 417.0120 0.0493 -1.0000 -1.0000 2245833 1583594600.70 151.6170 60.0030 32.0000 1.9705 1.9717 416.5968 416.9235 0.0492 -1.0000 -1.0000 2245911 1583594600.80 151.6170 60.0030 32.0000 1.9708 1.9721 416.5672 416.8940 0.0492 -1.0000 -1.0000 2245973 1583594600.90 151.6170 60.0030 32.0000 1.9708 1.9721 416.5008 416.8278 0.0493 -1.0000 -1.0000 2246192 1583594601.00 151.5394 60.0030 32.0000 1.9698 1.9711 416.6061 416.9339 0.0493 -1.0000 -1.0000 2246270 1583594601.10 151.5394 60.0030 32.0000 1.9691 1.9703 416.6649 416.9923 0.0493 -1.0000 -1.0000 2246333 1583594601.20 151.5394 60.0030 32.0000 1.9687 1.9700 416.7909 417.1180 0.0492 -1.0000 -1.0000 2246411 1583594601.30 151.5394 60.0030 32.0000 1.9689 1.9702 416.8013 417.1286 0.0493 -1.0000 -1.0000 2246473 1583594601.40 151.5394 60.0030 32.0000 1.9701 1.9714 416.7108 417.0372 0.0491 -1.0000 -1.0000 2246536 1583594601.50 151.5170 60.0030 32.0000 1.9702 1.9715 416.6186 416.9455 0.0493 -1.0000 -1.0000 2246598 1583594601.60 151.5110 60.0030 32.0000 1.9696 1.9709 416.5741 416.9008 0.0492 -1.0000 -1.0000 2246661 1583594601.70 151.5110 60.0030 32.0000 1.9694 1.9706 416.5101 416.8373 0.0493 -1.0000 -1.0000 2246723 1583594601.80 151.5110 60.0030 32.0000 1.9695 1.9708 416.5691 416.8961 0.0492 -1.0000 -1.0000 2246802 1583594601.90 151.5110 60.0030 32.0000 1.9696 1.9708 416.6569 416.9840 0.0493 -1.0000 -1.0000 2246864 1583594602.00 151.5110 60.0030 32.0000 1.9689 1.9701 416.7374 417.0639 0.0491 -1.0000 -1.0000 2247646 1583594602.10 151.4097 60.0030 32.0000 1.9693 1.9705 416.7338 417.0604 0.0492 -1.0000 -1.0000 2247723 1583594602.20 151.4097 60.0030 32.0000 1.9688 1.9700 416.7376 417.0647 0.0493 -1.0000 -1.0000 2247786 1583594602.30 151.4097 60.0030 32.0000 1.9694 1.9707 416.6318 416.9588 0.0493 -1.0000 -1.0000 2247848 1583594602.40 151.4097 60.0030 32.0000 1.9697 1.9710 416.6698 416.9978 0.0493 -1.0000 -1.0000 2247927 1583594602.50 151.4097 60.0030 32.0000 1.9699 1.9711 416.5502 416.8770 0.0492 -1.0000 -1.0000 2247989 1583594602.60 151.4429 60.0030 32.0000 1.9699 1.9712 416.4417 416.7688 0.0492 -1.0000 -1.0000 2248052 1583594602.70 151.4429 60.0030 32.0000 1.9699 1.9711 416.5175 416.8438 0.0492 -1.0000 -1.0000 2248114 1583594602.80 151.4429 60.0030 32.0000 1.9699 1.9711 416.5629 416.8900 0.0493 -1.0000 -1.0000 2248177 1583594602.90 151.4429 60.0030 32.0000 1.9690 1.9703 416.7529 417.0801 0.0492 -1.0000 -1.0000 2248239 1583594603.00 151.4429 60.0030 32.0000 1.9700 1.9713 416.7689 417.0959 0.0493 -1.0000 -1.0000 2248317 1583594603.10 151.4527 60.0030 32.0000 1.9697 1.9710 416.6877 417.0152 0.0493 -1.0000 -1.0000 2248380 1583594603.20 151.5570 60.0030 32.0000 1.9703 1.9716 416.4975 416.8249 0.0493 -1.0000 -1.0000 2248458 1583594603.30 151.5570 60.0030 32.0000 1.9703 1.9715 416.5379 416.8650 0.0493 -1.0000 -1.0000 2248520 1583594603.40 151.5570 60.0030 32.0000 1.9698 1.9710 416.5587 416.8865 0.0494 -1.0000 -1.0000 2248583 1583594603.50 151.5570 60.0030 32.0000 1.9698 1.9711 416.6356 416.9622 0.0492 -1.0000 -1.0000 2248645 1583594603.60 151.5570 60.0030 32.0000 1.9695 1.9707 416.6765 417.0035 0.0492 -1.0000 -1.0000 2248708 1583594603.70 151.5570 60.0030 32.0000 1.9699 1.9711 416.7884 417.1154 0.0493 -1.0000 -1.0000 2248771 1583594603.80 151.5570 60.0030 32.0000 1.9697 1.9710 416.6845 417.0127 0.0494 -1.0000 -1.0000 2248848 1583594603.90 151.5570 60.0030 32.0000 1.9693 1.9706 416.6931 417.0206 0.0493 -1.0000 -1.0000 2248911 1583594604.00 151.5570 60.0030 32.0000 1.9696 1.9708 416.5198 416.8460 0.0491 -1.0000 -1.0000 2249348 1583594604.10 151.5570 60.0030 32.0000 1.9696 1.9709 416.5982 416.9244 0.0492 -1.0000 -1.0000 2249427 1583594604.20 151.5557 60.0030 32.0000 1.9693 1.9706 416.6841 417.0115 0.0494 -1.0000 -1.0000 2249489 1583594604.30 151.5557 60.0030 32.0000 1.9690 1.9703 416.6758 417.0030 0.0492 -1.0000 -1.0000 2249552 1583594604.40 151.5557 60.0030 32.0000 1.9696 1.9709 416.6944 417.0227 0.0494 -1.0000 -1.0000 2249614 1583594604.50 151.5557 60.0030 32.0000 1.9695 1.9708 416.6861 417.0140 0.0494 -1.0000 -1.0000 2249692 1583594604.60 151.5557 60.0030 32.0000 1.9695 1.9708 416.5089 416.8357 0.0492 -1.0000 -1.0000 2249927 1583594604.70 151.5557 60.0030 32.0000 1.9697 1.9710 416.4753 416.8024 0.0493 -1.0000 -1.0000 2249989 1583594604.80 151.5557 60.0030 32.0000 1.9702 1.9715 416.4861 416.8130 0.0492 -1.0000 -1.0000 2250067 1583594604.90 151.5892 60.0022 32.0000 1.9701 1.9713 416.7145 417.0419 0.0493 -1.0000 -1.0000 2250114 1583594605.00 151.5892 60.0022 32.0000 1.9693 1.9706 416.6555 416.9826 0.0492 -1.0000 -1.0000 2250208 1583594605.10 151.5892 60.0022 32.0000 1.9693 1.9705 416.6659 416.9926 0.0492 -1.0000 -1.0000 2250380 1583594605.20 151.5892 60.0022 32.0000 1.9705 1.9717 416.6558 416.9825 0.0492 -1.0000 -1.0000 2250458 1583594605.30 151.5892 60.0022 32.0000 1.9702 1.9715 416.5414 416.8683 0.0492 -1.0000 -1.0000 2250520 1583594605.40 151.5753 60.0022 32.0000 1.9697 1.9710 416.5973 416.9239 0.0493 -1.0000 -1.0000 2250583 1583594605.50 151.5672 60.0022 32.0000 1.9694 1.9706 416.6070 416.9333 0.0491 -1.0000 -1.0000 2250661 1583594605.60 151.5672 60.0022 32.0000 1.9699 1.9712 416.6088 416.9355 0.0492 -1.0000 -1.0000 2250833 1583594605.70 151.5672 60.0022 32.0000 1.9693 1.9706 416.6740 417.0016 0.0494 -1.0000 -1.0000 2250896 1583594605.80 151.5672 60.0022 32.0000 1.9699 1.9712 416.7568 417.0845 0.0494 -1.0000 -1.0000 2250973 1583594605.90 151.5672 60.0022 32.0000 1.9699 1.9711 416.6537 416.9820 0.0494 -1.0000 -1.0000 2251036 1583594606.00 151.5466 60.0022 32.0000 1.9700 1.9713 416.5710 416.8982 0.0493 -1.0000 -1.0000 2251098 1583594606.10 151.5466 60.0022 32.0000 1.9702 1.9715 416.6471 416.9748 0.0493 -1.0000 -1.0000 2251598 1583594606.20 151.5466 60.0022 32.0000 1.9702 1.9714 416.5686 416.8949 0.0491 -1.0000 -1.0000 2251661 1583594606.30 151.5466 60.0022 32.0000 1.9689 1.9702 416.5822 416.9086 0.0492 -1.0000 -1.0000 2251723 1583594606.40 151.5466 60.0022 32.0000 1.9691 1.9704 416.6948 417.0220 0.0492 -1.0000 -1.0000 2251786 1583594606.50 151.5466 60.0022 32.0000 1.9690 1.9703 416.8641 417.1909 0.0492 -1.0000 -1.0000 2251848 1583594606.60 151.5008 60.0022 32.0000 1.9699 1.9712 416.7394 417.0665 0.0493 -1.0000 -1.0000 2251973 1583594606.70 151.4938 60.0022 32.0000 1.9699 1.9712 416.6357 416.9625 0.0493 -1.0000 -1.0000 2252036 1583594606.80 151.4938 60.0022 32.0000 1.9702 1.9714 416.5583 416.8860 0.0494 -1.0000 -1.0000 2252098 1583594606.90 151.4938 60.0022 32.0000 1.9704 1.9717 416.6030 416.9307 0.0493 -1.0000 -1.0000 2252161 1583594607.00 151.4938 60.0022 32.0000 1.9700 1.9713 416.6683 416.9959 0.0494 -1.0000 -1.0000 2252239 1583594607.10 151.4938 60.0022 32.0000 1.9701 1.9714 416.6782 417.0067 0.0494 -1.0000 -1.0000 2252302 1583594607.20 151.5065 60.0022 32.0000 1.9701 1.9713 416.6990 417.0273 0.0494 -1.0000 -1.0000 2252380 1583594607.30 151.5065 60.0022 32.0000 1.9705 1.9718 416.7210 417.0479 0.0492 -1.0000 -1.0000 2252442 1583594607.40 151.5065 60.0022 32.0000 1.9698 1.9710 416.5920 416.9189 0.0492 -1.0000 -1.0000 2252505 1583594607.50 151.5065 60.0022 32.0000 1.9700 1.9713 416.5921 416.9193 0.0493 -1.0000 -1.0000 2252583 1583594607.60 151.5065 60.0022 32.0000 1.9705 1.9717 416.5206 416.8476 0.0493 -1.0000 -1.0000 2252708 1583594607.70 151.4766 60.0022 32.0000 1.9689 1.9702 416.5334 416.8605 0.0492 -1.0000 -1.0000 2252771 1583594607.80 151.4732 60.0022 32.0000 1.9697 1.9709 416.7299 417.0566 0.0492 -1.0000 -1.0000 2252833 1583594607.90 151.4732 60.0022 32.0000 1.9692 1.9705 416.7860 417.1126 0.0492 -1.0000 -1.0000 2252896 1583594608.00 151.4732 60.0022 32.0000 1.9691 1.9704 416.7993 417.1263 0.0492 -1.0000 -1.0000 2252958 1583594608.10 151.4732 60.0022 32.0000 1.9702 1.9714 416.6678 416.9954 0.0494 -1.0000 -1.0000 2253036 1583594608.20 151.4753 60.0022 32.0000 1.9703 1.9716 416.5316 416.8592 0.0493 -1.0000 -1.0000 2253255 1583594608.30 151.5013 60.0022 32.0000 1.9708 1.9721 416.5723 416.8996 0.0493 -1.0000 -1.0000 2253317 1583594608.40 151.5013 60.0022 32.0000 1.9706 1.9719 416.5172 416.8436 0.0492 -1.0000 -1.0000 2253395 1583594608.50 151.5013 60.0022 32.0000 1.9698 1.9711 416.7109 417.0391 0.0493 -1.0000 -1.0000 2253458 1583594608.60 151.5013 60.0022 32.0000 1.9694 1.9706 416.7715 417.0992 0.0494 -1.0000 -1.0000 2253520 1583594608.70 151.5013 60.0022 32.0000 1.9696 1.9709 416.8016 417.1298 0.0494 -1.0000 -1.0000 2254489 1583594608.80 151.5030 60.0022 32.0000 1.9699 1.9712 416.6442 416.9720 0.0493 -1.0000 -1.0000 2254552 1583594608.90 151.5607 60.0022 32.0000 1.9700 1.9713 416.5315 416.8584 0.0492 -1.0000 -1.0000 2254614 1583594609.00 151.5607 60.0022 32.0000 1.9701 1.9714 416.4815 416.8082 0.0492 -1.0000 -1.0000 2254692 1583594609.10 151.5607 60.0022 32.0000 1.9705 1.9718 416.4491 416.7759 0.0492 -1.0000 -1.0000 2254755 1583594609.20 151.5607 60.0022 32.0000 1.9704 1.9717 416.5149 416.8415 0.0492 -1.0000 -1.0000 2254833 1583594609.30 151.5607 60.0022 32.0000 1.9698 1.9711 416.6223 416.9503 0.0493 -1.0000 -1.0000 2254895 1583594609.40 151.5636 60.0022 32.0000 1.9700 1.9712 416.6963 417.0231 0.0492 -1.0000 -1.0000 2254958 1583594609.50 151.5636 60.0022 32.0000 1.9695 1.9707 416.7541 417.0818 0.0494 -1.0000 -1.0000 2255036 1583594609.60 151.5636 60.0022 32.0000 1.9692 1.9705 416.6245 416.9518 0.0493 -1.0000 -1.0000 2255099 1583594609.70 151.5636 60.0022 32.0000 1.9702 1.9714 416.5508 416.8778 0.0492 -1.0000 -1.0000 2255161 1583594609.80 151.5636 60.0022 32.0000 1.9702 1.9715 416.5066 416.8329 0.0491 -1.0000 -1.0000 2255239 1583594609.90 151.5636 60.0022 32.0000 1.9699 1.9712 416.5430 416.8701 0.0493 -1.0000 -1.0000 2255302 1583594610.00 151.5418 60.0026 32.0000 1.9697 1.9710 416.6964 417.0231 0.0492 -1.0000 -1.0000 2255364 1583594610.10 151.5418 60.0026 32.0000 1.9688 1.9701 416.7185 417.0458 0.0494 -1.0000 -1.0000 2255427 1583594610.20 151.5418 60.0026 32.0000 1.9691 1.9704 416.7194 417.0467 0.0493 -1.0000 -1.0000 2255489 1583594610.30 151.5418 60.0026 32.0000 1.9708 1.9721 416.7016 417.0289 0.0493 -1.0000 -1.0000 2255552 1583594610.40 151.5418 60.0026 32.0000 1.9696 1.9709 416.6191 416.9460 0.0492 -1.0000 -1.0000 2255630 1583594610.50 151.5418 60.0026 32.0000 1.9704 1.9717 416.5355 416.8632 0.0493 -1.0000 -1.0000 2255692 1583594610.60 151.5418 60.0026 32.0000 1.9699 1.9711 416.5418 416.8689 0.0492 -1.0000 -1.0000 2255755 1583594610.70 151.5418 60.0026 32.0000 1.9694 1.9707 416.5984 416.9254 0.0493 -1.0000 -1.0000 2255864 1583594610.80 151.5418 60.0026 32.0000 1.9693 1.9706 416.6495 416.9783 0.0494 -1.0000 -1.0000 2255927 1583594610.90 151.5418 60.0026 32.0000 1.9692 1.9704 416.7525 417.0797 0.0492 -1.0000 -1.0000 2255989 1583594611.00 151.5180 60.0026 32.0000 1.9686 1.9699 416.7726 417.1002 0.0493 -1.0000 -1.0000 2256052 1583594611.10 151.4616 60.0026 32.0000 1.9696 1.9709 416.5467 416.8730 0.0492 -1.0000 -1.0000 2256114 1583594611.20 151.4616 60.0026 32.0000 1.9699 1.9712 416.5927 416.9203 0.0493 -1.0000 -1.0000 2256192 1583594611.30 151.4616 60.0026 32.0000 1.9702 1.9714 416.5767 416.9037 0.0493 -1.0000 -1.0000 2256364 1583594611.40 151.4616 60.0026 32.0000 1.9698 1.9711 416.5778 416.9050 0.0493 -1.0000 -1.0000 2256427 1583594611.50 151.4616 60.0026 32.0000 1.9699 1.9711 416.6127 416.9391 0.0491 -1.0000 -1.0000 2256505 1583594611.60 151.4385 60.0026 32.0000 1.9696 1.9709 416.5534 416.8800 0.0492 -1.0000 -1.0000 2256567 1583594611.70 151.4385 60.0026 32.0000 1.9699 1.9712 416.6039 416.9304 0.0492 -1.0000 -1.0000 2256630 1583594611.80 151.4385 60.0026 32.0000 1.9698 1.9711 416.6555 416.9825 0.0493 -1.0000 -1.0000 2256973 1583594611.90 151.4385 60.0026 32.0000 1.9704 1.9717 416.7434 417.0701 0.0492 -1.0000 -1.0000 2257036 1583594612.00 151.4385 60.0026 32.0000 1.9699 1.9712 416.7101 417.0377 0.0493 -1.0000 -1.0000 2257099 1583594612.10 151.4991 60.0026 32.0000 1.9703 1.9716 416.6124 416.9398 0.0493 -1.0000 -1.0000 2257177 1583594612.20 151.5003 60.0026 32.0000 1.9715 1.9727 416.5119 416.8394 0.0493 -1.0000 -1.0000 2257239 1583594612.30 151.5003 60.0026 32.0000 1.9705 1.9718 416.6049 416.9320 0.0493 -1.0000 -1.0000 2258130 1583594612.40 151.5003 60.0026 32.0000 1.9701 1.9714 416.6765 417.0037 0.0493 -1.0000 -1.0000 2258208 1583594612.50 151.5003 60.0026 32.0000 1.9703 1.9715 416.8318 417.1592 0.0493 -1.0000 -1.0000 2258270 1583594612.60 151.5005 60.0026 32.0000 1.9695 1.9708 416.7344 417.0619 0.0493 -1.0000 -1.0000 2258348 1583594612.70 151.5009 60.0026 32.0000 1.9694 1.9706 416.7441 417.0715 0.0493 -1.0000 -1.0000 2258411 1583594612.80 151.5009 60.0026 32.0000 1.9701 1.9714 416.7157 417.0430 0.0494 -1.0000 -1.0000 2258473 1583594612.90 151.5009 60.0026 32.0000 1.9699 1.9712 416.5798 416.9080 0.0494 -1.0000 -1.0000 2258536 1583594613.00 151.5009 60.0026 32.0000 1.9698 1.9711 416.5168 416.8449 0.0495 -1.0000 -1.0000 2258614 1583594613.10 151.5009 60.0026 32.0000 1.9704 1.9717 416.6606 416.9878 0.0493 -1.0000 -1.0000 2258677 1583594613.20 151.5009 60.0026 32.0000 1.9696 1.9708 416.7070 417.0342 0.0493 -1.0000 -1.0000 2258755 1583594613.30 151.5009 60.0026 32.0000 1.9695 1.9707 416.7834 417.1106 0.0492 -1.0000 -1.0000 2258817 1583594613.40 151.5009 60.0026 32.0000 1.9695 1.9708 416.7690 417.0968 0.0494 -1.0000 -1.0000 2258880 1583594613.50 151.5009 60.0026 32.0000 1.9698 1.9711 416.6960 417.0229 0.0492 -1.0000 -1.0000 2258942 1583594613.60 151.5317 60.0026 32.0000 1.9702 1.9715 416.5830 416.9112 0.0494 -1.0000 -1.0000 2259005 1583594613.70 151.5777 60.0026 32.0000 1.9706 1.9719 416.5631 416.8906 0.0493 -1.0000 -1.0000 2259067 1583594613.80 151.5878 60.0026 32.0000 1.9705 1.9718 416.5184 416.8454 0.0492 -1.0000 -1.0000 2259145 1583594613.90 151.5878 60.0026 32.0000 1.9700 1.9713 416.6288 416.9551 0.0492 -1.0000 -1.0000 2259208 1583594614.00 151.5878 60.0026 32.0000 1.9697 1.9709 416.6219 416.9491 0.0493 -1.0000 -1.0000 2259270 1583594614.10 151.5878 60.0026 32.0000 1.9687 1.9700 416.7496 417.0774 0.0493 -1.0000 -1.0000 2259348 1583594614.20 151.5878 60.0026 32.0000 1.9692 1.9705 416.7018 417.0287 0.0492 -1.0000 -1.0000 2259411 1583594614.30 151.5878 60.0026 32.0000 1.9691 1.9704 416.5050 416.8325 0.0494 -1.0000 -1.0000 2259473 1583594614.40 151.5878 60.0026 32.0000 1.9698 1.9711 416.4842 416.8123 0.0494 -1.0000 -1.0000 2259614 1583594614.50 151.5878 60.0026 32.0000 1.9700 1.9712 416.5023 416.8287 0.0492 -1.0000 -1.0000 2259661 1583594614.60 151.5878 60.0026 32.0000 1.9700 1.9713 416.5729 416.8997 0.0492 -1.0000 -1.0000 2259739 1583594614.70 151.5878 60.0026 32.0000 1.9693 1.9706 416.5838 416.9106 0.0493 -1.0000 -1.0000 2259802 1583594614.80 151.5798 60.0028 32.0000 1.9694 1.9707 416.7439 417.0710 0.0493 -1.0000 -1.0000 2259864 1583594614.90 151.5219 60.0035 32.0000 1.9699 1.9712 416.7198 417.0477 0.0494 -1.0000 -1.0000 2300943 1583594615.00 151.5219 60.0035 32.0000 1.9703 1.9716 416.6786 417.0065 0.0494 -1.0000 -1.0000 2301005 1583594615.10 151.5219 60.0035 32.0000 1.9700 1.9712 416.5729 416.9009 0.0494 -1.0000 -1.0000 2301067 1583594615.20 151.5219 60.0035 32.0000 1.9698 1.9711 416.6275 416.9553 0.0494 -1.0000 -1.0000 2301145 1583594615.30 151.5219 60.0035 32.0000 1.9693 1.9706 416.7087 417.0365 0.0493 -1.0000 -1.0000 2301223 1583594615.40 151.5393 60.0035 32.0000 1.9694 1.9706 416.7842 417.1128 0.0495 -1.0000 -1.0000 2301286 1583594615.50 151.5412 60.0035 32.0000 1.9690 1.9703 416.6797 417.0085 0.0495 -1.0000 -1.0000 2301395 1583594615.60 151.5412 60.0035 32.0000 1.9694 1.9707 416.6504 416.9780 0.0493 -1.0000 -1.0000 2301458 1583594615.70 151.5412 60.0035 32.0000 1.9700 1.9713 416.6949 417.0224 0.0493 -1.0000 -1.0000 2301520 1583594615.80 151.5412 60.0035 32.0000 1.9697 1.9710 416.6071 416.9343 0.0492 -1.0000 -1.0000 2301583 1583594615.90 151.5412 60.0035 32.0000 1.9698 1.9710 416.5293 416.8558 0.0492 -1.0000 -1.0000 2301645 1583594616.00 151.5412 60.0035 32.0000 1.9702 1.9715 416.6512 416.9782 0.0492 -1.0000 -1.0000 2301708 1583594616.10 151.5412 60.0035 32.0000 1.9704 1.9717 416.6795 417.0066 0.0493 -1.0000 -1.0000 2301786 1583594616.20 151.5412 60.0035 32.0000 1.9698 1.9711 416.7124 417.0387 0.0491 -1.0000 -1.0000 2301849 1583594616.30 151.5265 60.0035 32.0000 1.9705 1.9717 416.6413 416.9688 0.0494 -1.0000 -1.0000 2301911 1583594616.40 151.4831 60.0035 32.0000 1.9707 1.9719 416.6218 416.9497 0.0494 -1.0000 -1.0000 2301989 1583594616.50 151.5055 60.0035 32.0000 1.9707 1.9719 416.5666 416.8944 0.0493 -1.0000 -1.0000 2302052 1583594616.60 151.5055 60.0035 32.0000 1.9708 1.9721 416.4975 416.8252 0.0494 -1.0000 -1.0000 2302114 1583594616.70 151.5055 60.0035 32.0000 1.9698 1.9710 416.7496 417.0766 0.0492 -1.0000 -1.0000 2302177 1583594616.80 151.5055 60.0035 32.0000 1.9690 1.9703 416.7258 417.0520 0.0492 -1.0000 -1.0000 2302239 1583594616.90 151.5055 60.0035 32.0000 1.9690 1.9703 416.7623 417.0900 0.0493 -1.0000 -1.0000 2302302 1583594617.00 151.5055 60.0035 32.0000 1.9692 1.9705 416.7021 417.0292 0.0492 -1.0000 -1.0000 2302380 1583594617.10 151.5055 60.0035 32.0000 1.9700 1.9713 416.5568 416.8842 0.0494 -1.0000 -1.0000 2302443 1583594617.20 151.5055 60.0035 32.0000 1.9700 1.9712 416.5420 416.8702 0.0494 -1.0000 -1.0000 2302505 1583594617.30 151.5055 60.0035 32.0000 1.9703 1.9715 416.4994 416.8270 0.0493 -1.0000 -1.0000 2302567 1583594617.40 151.5055 60.0035 32.0000 1.9699 1.9712 416.6334 416.9610 0.0494 -1.0000 -1.0000 2302645 1583594617.50 151.5055 60.0035 32.0000 1.9692 1.9704 416.8163 417.1439 0.0493 -1.0000 -1.0000 2302708 1583594617.60 151.5760 60.0035 32.0000 1.9693 1.9706 416.7949 417.1219 0.0493 -1.0000 -1.0000 2302770 1583594617.70 151.5760 60.0035 32.0000 1.9696 1.9709 416.6501 416.9781 0.0494 -1.0000 -1.0000 2302833 1583594617.80 151.5760 60.0035 32.0000 1.9705 1.9717 416.6322 416.9600 0.0494 -1.0000 -1.0000 2302911 1583594617.90 151.5760 60.0035 32.0000 1.9708 1.9721 416.6334 416.9608 0.0493 -1.0000 -1.0000 2302973 1583594618.00 151.5760 60.0035 32.0000 1.9699 1.9712 416.5801 416.9077 0.0493 -1.0000 -1.0000 2303193 1583594618.10 151.5760 60.0035 32.0000 1.9697 1.9710 416.5983 416.9258 0.0493 -1.0000 -1.0000 2303270 1583594618.20 151.6013 60.0035 32.0000 1.9695 1.9707 416.7167 417.0445 0.0494 -1.0000 -1.0000 2303333 1583594618.30 151.6013 60.0035 32.0000 1.9695 1.9708 416.8035 417.1315 0.0494 -1.0000 -1.0000 2303395 1583594618.40 151.6013 60.0035 32.0000 1.9690 1.9703 416.8991 417.2257 0.0492 -1.0000 -1.0000 2303473 1583594618.50 151.6013 60.0035 32.0000 1.9696 1.9709 416.7237 417.0513 0.0493 -1.0000 -1.0000 2303864 1583594618.60 151.6013 60.0035 32.0000 1.9699 1.9712 416.5532 416.8798 0.0492 -1.0000 -1.0000 2303927 1583594618.70 151.6013 60.0035 32.0000 1.9701 1.9714 416.5865 416.9144 0.0494 -1.0000 -1.0000 2304005 1583594618.80 151.6013 60.0035 32.0000 1.9694 1.9707 416.5754 416.9028 0.0493 -1.0000 -1.0000 2304067 1583594618.90 151.6013 60.0035 32.0000 1.9693 1.9705 416.6641 416.9921 0.0495 -1.0000 -1.0000 2304130 1583594619.00 151.6013 60.0035 32.0000 1.9696 1.9709 416.7011 417.0283 0.0493 -1.0000 -1.0000 2304208 1583594619.10 151.5904 60.0035 32.0000 1.9697 1.9709 416.8689 417.1962 0.0493 -1.0000 -1.0000 2304255 1583594619.20 151.5904 60.0035 32.0000 1.9699 1.9711 416.8255 417.1534 0.0494 -1.0000 -1.0000 2304333 1583594619.30 151.4689 60.0035 32.0000 1.9705 1.9718 416.5638 416.8902 0.0491 -1.0000 -1.0000 2304395 1583594619.40 151.4689 60.0035 32.0000 1.9703 1.9715 416.5563 416.8831 0.0493 -1.0000 -1.0000 2304458 1583594619.50 151.4689 60.0035 32.0000 1.9699 1.9712 416.5813 416.9088 0.0493 -1.0000 -1.0000 2304536 1583594619.60 151.4689 60.0035 32.0000 1.9700 1.9712 416.5881 416.9162 0.0494 -1.0000 -1.0000 2304864 1583594619.70 151.4689 60.0035 32.0000 1.9698 1.9710 416.6379 416.9654 0.0494 -1.0000 -1.0000 2304927 1583594619.80 151.4842 60.0030 32.0000 1.9703 1.9716 416.6665 416.9943 0.0493 -1.0000 -1.0000 2305005 1583594619.90 151.4842 60.0030 32.0000 1.9703 1.9716 416.6787 417.0060 0.0493 -1.0000 -1.0000 2305067 1583594620.00 151.4842 60.0030 32.0000 1.9706 1.9719 416.4447 416.7720 0.0493 -1.0000 -1.0000 2305130 1583594620.10 151.4842 60.0030 32.0000 1.9695 1.9708 416.6704 416.9982 0.0494 -1.0000 -1.0000 2305427 1583594620.20 151.4842 60.0030 32.0000 1.9705 1.9718 416.6110 416.9393 0.0494 -1.0000 -1.0000 2305489 1583594620.30 151.4842 60.0030 32.0000 1.9695 1.9708 416.7387 417.0662 0.0493 -1.0000 -1.0000 2305552 1583594620.40 151.4842 60.0030 32.0000 1.9698 1.9710 416.7583 417.0854 0.0493 -1.0000 -1.0000 2305614 1583594620.50 151.4842 60.0030 32.0000 1.9698 1.9710 416.7587 417.0862 0.0493 -1.0000 -1.0000 2305677 1583594620.60 151.4842 60.0030 32.0000 1.9699 1.9712 416.6738 417.0013 0.0493 -1.0000 -1.0000 2305880 1583594620.70 151.4765 60.0030 32.0000 1.9701 1.9714 416.6276 416.9549 0.0493 -1.0000 -1.0000 2305989 1583594620.80 151.4563 60.0030 32.0000 1.9696 1.9709 416.6793 417.0071 0.0494 -1.0000 -1.0000 2306052 1583594620.90 151.4563 60.0030 32.0000 1.9696 1.9709 416.7482 417.0754 0.0492 -1.0000 -1.0000 2306114 1583594621.00 151.4563 60.0030 32.0000 1.9687 1.9700 416.7676 417.0949 0.0493 -1.0000 -1.0000 2306177 1583594621.10 151.5019 60.0030 32.0000 1.9692 1.9704 416.7811 417.1090 0.0494 -1.0000 -1.0000 2306364 1583594621.20 151.5019 60.0030 32.0000 1.9698 1.9710 416.7217 417.0498 0.0494 -1.0000 -1.0000 2306442 1583594621.30 151.5019 60.0030 32.0000 1.9691 1.9704 416.6575 416.9845 0.0492 -1.0000 -1.0000 2306505 1583594621.40 151.5019 60.0030 32.0000 1.9698 1.9710 416.6771 417.0043 0.0493 -1.0000 -1.0000 2306567 1583594621.50 151.5019 60.0030 32.0000 1.9703 1.9716 416.6223 416.9508 0.0495 -1.0000 -1.0000 2306645 1583594621.60 151.4879 60.0030 32.0000 1.9694 1.9707 416.5995 416.9269 0.0493 -1.0000 -1.0000 2306943 1583594621.70 151.4879 60.0030 32.0000 1.9701 1.9714 416.6018 416.9293 0.0493 -1.0000 -1.0000 2307005 1583594621.80 151.4879 60.0030 32.0000 1.9698 1.9711 416.6499 416.9777 0.0495 -1.0000 -1.0000 2307067 1583594621.90 151.4879 60.0030 32.0000 1.9696 1.9708 416.6309 416.9579 0.0491 -1.0000 -1.0000 2307130 1583594622.00 151.4879 60.0030 32.0000 1.9700 1.9713 416.6954 417.0231 0.0494 -1.0000 -1.0000 2307193 1583594622.10 151.4879 60.0030 32.0000 1.9707 1.9720 416.6250 416.9529 0.0493 -1.0000 -1.0000 2307380 1583594622.20 151.5075 60.0030 32.0000 1.9705 1.9718 416.6200 416.9470 0.0492 -1.0000 -1.0000 2307443 1583594622.30 151.5075 60.0030 32.0000 1.9695 1.9708 416.6866 417.0137 0.0493 -1.0000 -1.0000 2307505 1583594622.40 151.5075 60.0030 32.0000 1.9694 1.9707 416.6385 416.9661 0.0494 -1.0000 -1.0000 2307583 1583594622.50 151.5075 60.0030 32.0000 1.9692 1.9705 416.6386 416.9667 0.0494 -1.0000 -1.0000 2307645 1583594622.60 151.5075 60.0030 32.0000 1.9695 1.9708 416.8182 417.1459 0.0493 -1.0000 -1.0000 2307708 1583594622.70 151.5549 60.0030 32.0000 1.9685 1.9698 416.7581 417.0861 0.0494 -1.0000 -1.0000 2308223 1583594622.80 151.5739 60.0030 32.0000 1.9692 1.9705 416.6558 416.9841 0.0494 -1.0000 -1.0000 2308286 1583594622.90 151.5739 60.0030 32.0000 1.9691 1.9704 416.7540 417.0819 0.0494 -1.0000 -1.0000 2308348 1583594623.00 151.5739 60.0030 32.0000 1.9695 1.9707 416.5992 416.9271 0.0494 -1.0000 -1.0000 2308411 1583594623.10 151.5739 60.0030 32.0000 1.9695 1.9707 416.6095 416.9358 0.0491 -1.0000 -1.0000 2308473 1583594623.20 151.5739 60.0030 32.0000 1.9698 1.9711 416.5917 416.9186 0.0493 -1.0000 -1.0000 2308552 1583594623.30 151.5739 60.0030 32.0000 1.9690 1.9702 416.6035 416.9304 0.0492 -1.0000 -1.0000 2308645 1583594623.40 151.5080 60.0030 32.0000 1.9689 1.9702 416.8101 417.1380 0.0494 -1.0000 -1.0000 2308708 1583594623.50 151.5097 60.0030 32.0000 1.9687 1.9700 416.7659 417.0935 0.0493 -1.0000 -1.0000 2308786 1583594623.60 151.5097 60.0030 32.0000 1.9694 1.9707 416.7368 417.0649 0.0495 -1.0000 -1.0000 2308849 1583594623.70 151.5097 60.0030 32.0000 1.9701 1.9713 416.6561 416.9847 0.0494 -1.0000 -1.0000 2308911 1583594623.80 151.5097 60.0030 32.0000 1.9708 1.9721 416.5552 416.8825 0.0493 -1.0000 -1.0000 2308989 1583594623.90 151.5134 60.0030 32.0000 1.9702 1.9715 416.5813 416.9086 0.0493 -1.0000 -1.0000 2309052 1583594624.00 151.5364 60.0030 32.0000 1.9702 1.9714 416.6666 416.9935 0.0493 -1.0000 -1.0000 2309114 1583594624.10 151.4579 60.0030 32.0000 1.9692 1.9705 416.7196 417.0475 0.0493 -1.0000 -1.0000 2309177 1583594624.20 151.4579 60.0030 32.0000 1.9699 1.9711 416.6987 417.0264 0.0494 -1.0000 -1.0000 2309364 1583594624.30 151.4628 60.0030 32.0000 1.9698 1.9711 416.6807 417.0084 0.0493 -1.0000 -1.0000 2309427 1583594624.40 151.4735 60.0030 32.0000 1.9697 1.9710 416.6236 416.9513 0.0493 -1.0000 -1.0000 2309505 1583594624.50 151.4735 60.0030 32.0000 1.9701 1.9714 416.5110 416.8386 0.0494 -1.0000 -1.0000 2309567 1583594624.60 151.4735 60.0030 32.0000 1.9704 1.9717 416.5550 416.8832 0.0494 -1.0000 -1.0000 2309630 1583594624.70 151.4735 60.0030 32.0000 1.9699 1.9712 416.5790 416.9070 0.0494 -1.0000 -1.0000 2309864 1583594624.80 151.4735 60.0030 32.0000 1.9704 1.9717 416.5885 416.9172 0.0495 -1.0000 -1.0000 2309927 1583594624.90 151.4316 60.0029 32.0000 1.9692 1.9705 416.7442 417.0720 0.0493 -1.0000 -1.0000 2309989 1583594625.00 151.4316 60.0029 32.0000 1.9695 1.9708 416.6873 417.0148 0.0493 -1.0000 -1.0000 2310067 1583594625.10 151.4316 60.0029 32.0000 1.9695 1.9707 416.7663 417.0939 0.0493 -1.0000 -1.0000 2310130 1583594625.20 151.4316 60.0029 32.0000 1.9696 1.9709 416.6949 417.0234 0.0494 -1.0000 -1.0000 2310473 1583594625.30 151.4316 60.0029 32.0000 1.9702 1.9715 416.6101 416.9382 0.0494 -1.0000 -1.0000 2310536 1583594625.40 151.4316 60.0029 32.0000 1.9700 1.9713 416.6034 416.9318 0.0495 -1.0000 -1.0000 2310599 1583594625.50 151.5028 60.0029 32.0000 1.9700 1.9713 416.6793 417.0087 0.0495 -1.0000 -1.0000 2310661 1583594625.60 151.5028 60.0029 32.0000 1.9687 1.9700 416.7424 417.0707 0.0495 -1.0000 -1.0000 2310723 1583594625.70 151.5028 60.0029 32.0000 1.9686 1.9698 416.7239 417.0522 0.0494 -1.0000 -1.0000 2311114 1583594625.80 151.5028 60.0029 32.0000 1.9691 1.9703 416.7430 417.0709 0.0494 -1.0000 -1.0000 2311177 1583594625.90 151.5028 60.0029 32.0000 1.9683 1.9696 416.7734 417.1008 0.0493 -1.0000 -1.0000 2311239 1583594626.00 151.5133 60.0029 32.0000 1.9691 1.9704 416.5748 416.9017 0.0493 -1.0000 -1.0000 2311302 1583594626.10 151.5476 60.0029 32.0000 1.9699 1.9711 416.5441 416.8722 0.0494 -1.0000 -1.0000 2311380 1583594626.20 151.5476 60.0029 32.0000 1.9696 1.9708 416.4969 416.8251 0.0494 -1.0000 -1.0000 2311614 1583594626.30 151.5476 60.0029 32.0000 1.9699 1.9711 416.4213 416.7487 0.0493 -1.0000 -1.0000 2311677 1583594626.40 151.5476 60.0029 32.0000 1.9692 1.9705 416.7410 417.0690 0.0494 -1.0000 -1.0000 2311739 1583594626.50 151.5476 60.0029 32.0000 1.9691 1.9704 416.7569 417.0842 0.0492 -1.0000 -1.0000 2311817 1583594626.60 151.5198 60.0029 32.0000 1.9694 1.9707 416.7008 417.0294 0.0494 -1.0000 -1.0000 2311864 1583594626.70 151.5198 60.0029 32.0000 1.9690 1.9702 416.6577 416.9857 0.0494 -1.0000 -1.0000 2311973 1583594626.80 151.5198 60.0029 32.0000 1.9700 1.9713 416.6180 416.9467 0.0495 -1.0000 -1.0000 2312036 1583594626.90 151.5198 60.0029 32.0000 1.9700 1.9713 416.5596 416.8878 0.0494 -1.0000 -1.0000 2312099 1583594627.00 151.5198 60.0029 32.0000 1.9701 1.9713 416.5551 416.8826 0.0493 -1.0000 -1.0000 2312177 1583594627.10 151.5219 60.0029 32.0000 1.9699 1.9712 416.5566 416.8842 0.0493 -1.0000 -1.0000 2312239 1583594627.20 151.5221 60.0029 32.0000 1.9691 1.9703 416.6416 416.9681 0.0492 -1.0000 -1.0000 2312645 1583594627.30 151.5221 60.0029 32.0000 1.9694 1.9707 416.6329 416.9611 0.0495 -1.0000 -1.0000 2312692 1583594627.40 151.5221 60.0029 32.0000 1.9688 1.9701 416.8211 417.1496 0.0494 -1.0000 -1.0000 2312770 1583594627.50 151.5221 60.0029 32.0000 1.9695 1.9708 416.5742 416.9011 0.0493 -1.0000 -1.0000 2312833 1583594627.60 151.5221 60.0029 32.0000 1.9704 1.9717 416.4503 416.7780 0.0494 -1.0000 -1.0000 2312895 1583594627.70 151.4908 60.0029 32.0000 1.9704 1.9717 416.4910 416.8182 0.0493 -1.0000 -1.0000 2312958 1583594627.80 151.4603 60.0029 32.0000 1.9698 1.9711 416.5486 416.8764 0.0493 -1.0000 -1.0000 2313286 1583594627.90 151.4603 60.0029 32.0000 1.9686 1.9699 416.6827 417.0098 0.0493 -1.0000 -1.0000 2313349 1583594628.00 151.4603 60.0029 32.0000 1.9693 1.9706 416.7653 417.0931 0.0494 -1.0000 -1.0000 2313411 1583594628.10 151.4603 60.0029 32.0000 1.9694 1.9707 416.8153 417.1436 0.0494 -1.0000 -1.0000 2313489 1583594628.20 151.4603 60.0029 32.0000 1.9697 1.9710 416.7543 417.0828 0.0495 -1.0000 -1.0000 2313552 1583594628.30 151.4337 60.0029 32.0000 1.9703 1.9716 416.5771 416.9052 0.0494 -1.0000 -1.0000 2313723 1583594628.40 151.4337 60.0029 32.0000 1.9708 1.9721 416.5514 416.8786 0.0493 -1.0000 -1.0000 2313802 1583594628.50 151.4337 60.0029 32.0000 1.9701 1.9714 416.5560 416.8841 0.0494 -1.0000 -1.0000 2313864 1583594628.60 151.4337 60.0029 32.0000 1.9699 1.9712 416.7123 417.0401 0.0493 -1.0000 -1.0000 2313958 1583594628.70 151.4337 60.0029 32.0000 1.9698 1.9711 416.7270 417.0545 0.0493 -1.0000 -1.0000 2314036 1583594628.80 151.4383 60.0029 32.0000 1.9699 1.9712 416.7723 417.0999 0.0493 -1.0000 -1.0000 2314130 1583594628.90 151.4707 60.0029 32.0000 1.9706 1.9719 416.6906 417.0181 0.0493 -1.0000 -1.0000 2314192 1583594629.00 151.4707 60.0029 32.0000 1.9702 1.9715 416.5831 416.9121 0.0495 -1.0000 -1.0000 2314255 1583594629.10 151.4707 60.0029 32.0000 1.9705 1.9718 416.5146 416.8422 0.0494 -1.0000 -1.0000 2314317 1583594629.20 151.4707 60.0029 32.0000 1.9708 1.9721 416.5906 416.9192 0.0494 -1.0000 -1.0000 2314395 1583594629.30 151.4707 60.0029 32.0000 1.9695 1.9708 416.6992 417.0267 0.0494 -1.0000 -1.0000 2314630 1583594629.40 151.5143 60.0029 32.0000 1.9696 1.9709 416.8054 417.1332 0.0493 -1.0000 -1.0000 2314692 1583594629.50 151.5143 60.0029 32.0000 1.9693 1.9706 416.7682 417.0961 0.0494 -1.0000 -1.0000 2314770 1583594629.60 151.5143 60.0029 32.0000 1.9699 1.9712 416.8158 417.1441 0.0494 -1.0000 -1.0000 2314833 1583594629.70 151.5143 60.0029 32.0000 1.9699 1.9711 416.7056 417.0331 0.0493 -1.0000 -1.0000 2314895 1583594629.80 151.5143 60.0029 32.0000 1.9702 1.9714 416.5794 416.9052 0.0491 -1.0000 -1.0000 2315130 1583594629.90 151.5274 60.0025 32.0000 1.9712 1.9725 416.5400 416.8671 0.0493 -1.0000 -1.0000 2315192 1583594630.00 151.5315 60.0023 32.0000 1.9704 1.9717 416.5478 416.8751 0.0493 -1.0000 -1.0000 2315255 1583594630.10 151.5315 60.0023 32.0000 1.9692 1.9705 416.7245 417.0525 0.0494 -1.0000 -1.0000 2315333 1583594630.20 151.5315 60.0023 32.0000 1.9689 1.9702 416.8414 417.1690 0.0493 -1.0000 -1.0000 2315395 1583594630.30 151.5315 60.0023 32.0000 1.9696 1.9708 416.7261 417.0534 0.0493 -1.0000 -1.0000 2315614 1583594630.40 151.5315 60.0023 32.0000 1.9704 1.9717 416.6488 416.9760 0.0493 -1.0000 -1.0000 2315692 1583594630.50 151.5315 60.0023 32.0000 1.9703 1.9715 416.5922 416.9193 0.0493 -1.0000 -1.0000 2315755 1583594630.60 151.5315 60.0023 32.0000 1.9703 1.9716 416.5666 416.8943 0.0494 -1.0000 -1.0000 2315817 1583594630.70 151.5633 60.0023 32.0000 1.9702 1.9715 416.6411 416.9694 0.0494 -1.0000 -1.0000 2315880 1583594630.80 151.5633 60.0023 32.0000 1.9701 1.9714 416.6705 416.9982 0.0494 -1.0000 -1.0000 2316270 1583594630.90 151.5633 60.0023 32.0000 1.9692 1.9705 416.8458 417.1743 0.0494 -1.0000 -1.0000 2316333 1583594631.00 151.5633 60.0023 32.0000 1.9690 1.9703 416.7647 417.0925 0.0493 -1.0000 -1.0000 2316411 1583594631.10 151.5633 60.0023 32.0000 1.9687 1.9700 416.7007 417.0279 0.0492 -1.0000 -1.0000 2316458 1583594631.20 151.5633 60.0023 32.0000 1.9699 1.9712 416.6269 416.9537 0.0492 -1.0000 -1.0000 2316536 1583594631.30 151.5423 60.0023 32.0000 1.9705 1.9718 416.5443 416.8714 0.0493 -1.0000 -1.0000 2316598 1583594631.40 151.5423 60.0023 32.0000 1.9706 1.9719 416.6044 416.9324 0.0493 -1.0000 -1.0000 2316880 1583594631.50 151.5423 60.0023 32.0000 1.9697 1.9710 416.5601 416.8863 0.0491 -1.0000 -1.0000 2316943 1583594631.60 151.5423 60.0023 32.0000 1.9698 1.9710 416.7308 417.0581 0.0493 -1.0000 -1.0000 2317005 1583594631.70 151.5423 60.0023 32.0000 1.9701 1.9713 416.7739 417.1018 0.0494 -1.0000 -1.0000 2317067 1583594631.80 151.5343 60.0023 32.0000 1.9692 1.9704 416.8009 417.1292 0.0494 -1.0000 -1.0000 2317145 1583594631.90 151.5124 60.0023 32.0000 1.9694 1.9707 416.6799 417.0072 0.0494 -1.0000 -1.0000 2317364 1583594632.00 151.5124 60.0023 32.0000 1.9698 1.9711 416.5584 416.8863 0.0493 -1.0000 -1.0000 2317427 1583594632.10 151.5124 60.0023 32.0000 1.9701 1.9713 416.6216 416.9485 0.0493 -1.0000 -1.0000 2317505 1583594632.20 151.5124 60.0023 32.0000 1.9698 1.9711 416.6445 416.9729 0.0494 -1.0000 -1.0000 2317567 1583594632.30 151.5124 60.0023 32.0000 1.9695 1.9708 416.7471 417.0753 0.0494 -1.0000 -1.0000 2317630 1583594632.40 151.5207 60.0023 32.0000 1.9690 1.9703 416.7247 417.0534 0.0495 -1.0000 -1.0000 2317880 1583594632.50 151.5207 60.0023 32.0000 1.9694 1.9706 416.8012 417.1294 0.0493 -1.0000 -1.0000 2317942 1583594632.60 151.5207 60.0023 32.0000 1.9694 1.9707 416.7535 417.0807 0.0493 -1.0000 -1.0000 2318005 1583594632.70 151.5207 60.0023 32.0000 1.9699 1.9712 416.6288 416.9568 0.0494 -1.0000 -1.0000 2318083 1583594632.80 151.5207 60.0023 32.0000 1.9698 1.9711 416.5229 416.8495 0.0492 -1.0000 -1.0000 2318145 1583594632.90 151.4763 60.0023 32.0000 1.9699 1.9711 416.5328 416.8605 0.0494 -1.0000 -1.0000 2318208 1583594633.00 151.4611 60.0023 32.0000 1.9695 1.9708 416.5200 416.8468 0.0492 -1.0000 -1.0000 2318270 1583594633.10 151.4611 60.0023 32.0000 1.9696 1.9708 416.7806 417.1078 0.0493 -1.0000 -1.0000 2318333 1583594633.20 151.4611 60.0023 32.0000 1.9696 1.9709 416.7490 417.0766 0.0493 -1.0000 -1.0000 2318411 1583594633.30 151.4611 60.0023 32.0000 1.9700 1.9713 416.7190 417.0474 0.0495 -1.0000 -1.0000 2318473 1583594633.40 151.4611 60.0023 32.0000 1.9699 1.9712 416.6549 416.9834 0.0494 -1.0000 -1.0000 2318598 1583594633.50 151.4584 60.0023 32.0000 1.9700 1.9713 416.5628 416.8904 0.0494 -1.0000 -1.0000 2318677 1583594633.60 151.4584 60.0023 32.0000 1.9697 1.9710 416.5196 416.8463 0.0492 -1.0000 -1.0000 2318739 1583594633.70 151.4584 60.0023 32.0000 1.9694 1.9707 416.6775 417.0038 0.0492 -1.0000 -1.0000 2318802 1583594633.80 151.4584 60.0023 32.0000 1.9693 1.9706 416.7525 417.0802 0.0494 -1.0000 -1.0000 2318864 1583594633.90 151.4584 60.0023 32.0000 1.9695 1.9708 416.7752 417.1034 0.0494 -1.0000 -1.0000 2319239 1583594634.00 151.4642 60.0023 32.0000 1.9693 1.9706 416.6985 417.0262 0.0493 -1.0000 -1.0000 2319302 1583594634.10 151.4653 60.0023 32.0000 1.9708 1.9721 416.6934 417.0214 0.0494 -1.0000 -1.0000 2319380 1583594634.20 151.4653 60.0023 32.0000 1.9702 1.9714 416.7018 417.0305 0.0495 -1.0000 -1.0000 2319443 1583594634.30 151.4653 60.0023 32.0000 1.9689 1.9702 416.7563 417.0835 0.0493 -1.0000 -1.0000 2319505 1583594634.40 151.4653 60.0023 32.0000 1.9698 1.9711 416.7421 417.0693 0.0492 -1.0000 -1.0000 2319739 1583594634.50 151.4653 60.0023 32.0000 1.9697 1.9709 416.7165 417.0433 0.0492 -1.0000 -1.0000 2319802 1583594634.60 151.4777 60.0026 32.0000 1.9697 1.9710 416.6253 416.9526 0.0493 -1.0000 -1.0000 2319864 1583594634.70 151.4981 60.0030 32.0000 1.9698 1.9711 416.5241 416.8514 0.0493 -1.0000 -1.0000 2319942 1583594634.80 151.4981 60.0030 32.0000 1.9697 1.9710 416.5869 416.9134 0.0492 -1.0000 -1.0000 2320005 1583594634.90 151.4981 60.0030 32.0000 1.9703 1.9716 416.5920 416.9197 0.0494 -1.0000 -1.0000 2320083 1583594635.00 151.4981 60.0030 32.0000 1.9701 1.9714 416.6171 416.9444 0.0492 -1.0000 -1.0000 2320395 1583594635.10 151.4981 60.0030 32.0000 1.9689 1.9701 416.6965 417.0239 0.0494 -1.0000 -1.0000 2320458 1583594635.20 151.4796 60.0030 32.0000 1.9690 1.9703 416.7330 417.0610 0.0493 -1.0000 -1.0000 2320536 1583594635.30 151.4796 60.0030 32.0000 1.9689 1.9702 416.6362 416.9637 0.0494 -1.0000 -1.0000 2320598 1583594635.40 151.4796 60.0030 32.0000 1.9694 1.9707 416.5250 416.8513 0.0492 -1.0000 -1.0000 2320661 1583594635.50 151.4796 60.0030 32.0000 1.9696 1.9709 416.5345 416.8625 0.0494 -1.0000 -1.0000 2320895 1583594635.60 151.4796 60.0030 32.0000 1.9705 1.9718 416.5329 416.8607 0.0493 -1.0000 -1.0000 2320958 1583594635.70 151.5793 60.0030 32.0000 1.9692 1.9705 416.6740 417.0017 0.0493 -1.0000 -1.0000 2321020 1583594635.80 151.5835 60.0030 32.0000 1.9689 1.9702 416.6822 417.0093 0.0493 -1.0000 -1.0000 2321098 1583594635.90 151.5835 60.0030 32.0000 1.9695 1.9708 416.7733 417.1013 0.0494 -1.0000 -1.0000 2321161 1583594636.00 151.5835 60.0030 32.0000 1.9694 1.9707 416.7524 417.0790 0.0492 -1.0000 -1.0000 2321223 1583594636.10 151.5835 60.0030 32.0000 1.9703 1.9716 416.7004 417.0285 0.0494 -1.0000 -1.0000 2321286 1583594636.20 151.5936 60.0030 32.0000 1.9701 1.9714 416.6946 417.0225 0.0494 -1.0000 -1.0000 2321349 1583594636.30 151.6040 60.0030 32.0000 1.9701 1.9714 416.4983 416.8265 0.0495 -1.0000 -1.0000 2321411 1583594636.40 151.6040 60.0030 32.0000 1.9704 1.9717 416.5948 416.9230 0.0494 -1.0000 -1.0000 2321489 1583594636.50 151.6040 60.0030 32.0000 1.9693 1.9705 416.7996 417.1275 0.0494 -1.0000 -1.0000 2321723 1583594636.60 151.6040 60.0030 32.0000 1.9695 1.9708 416.7794 417.1067 0.0493 -1.0000 -1.0000 2321786 1583594636.70 151.6040 60.0030 32.0000 1.9693 1.9705 416.8028 417.1309 0.0494 -1.0000 -1.0000 2321864 1583594636.80 151.5119 60.0030 32.0000 1.9698 1.9711 416.6855 417.0137 0.0494 -1.0000 -1.0000 2321927 1583594636.90 151.5119 60.0030 32.0000 1.9702 1.9715 416.6403 416.9671 0.0493 -1.0000 -1.0000 2321989 1583594637.00 151.5119 60.0030 32.0000 1.9705 1.9718 416.6230 416.9512 0.0495 -1.0000 -1.0000 2322223 1583594637.10 151.5119 60.0030 32.0000 1.9702 1.9715 416.5176 416.8450 0.0493 -1.0000 -1.0000 2322286 1583594637.20 151.5119 60.0030 32.0000 1.9701 1.9713 416.5766 416.9038 0.0493 -1.0000 -1.0000 2322364 1583594637.30 151.5187 60.0030 32.0000 1.9692 1.9705 416.6021 416.9290 0.0493 -1.0000 -1.0000 2322427 1583594637.40 151.5218 60.0030 32.0000 1.9696 1.9709 416.7368 417.0648 0.0494 -1.0000 -1.0000 2322489 1583594637.50 151.5218 60.0030 32.0000 1.9687 1.9700 416.7484 417.0762 0.0493 -1.0000 -1.0000 2322692 1583594637.60 151.5218 60.0030 32.0000 1.9695 1.9708 416.6593 416.9866 0.0493 -1.0000 -1.0000 2322755 1583594637.70 151.5218 60.0030 32.0000 1.9702 1.9714 416.5980 416.9253 0.0493 -1.0000 -1.0000 2322817 1583594637.80 151.5218 60.0030 32.0000 1.9705 1.9718 416.5060 416.8332 0.0493 -1.0000 -1.0000 2322880 1583594637.90 151.4967 60.0030 32.0000 1.9696 1.9709 416.5342 416.8610 0.0492 -1.0000 -1.0000 2322943 1583594638.00 151.4760 60.0030 32.0000 1.9699 1.9712 416.6222 416.9488 0.0492 -1.0000 -1.0000 2323255 1583594638.10 151.4760 60.0030 32.0000 1.9695 1.9708 416.7086 417.0362 0.0494 -1.0000 -1.0000 2323395 1583594638.20 151.4760 60.0030 32.0000 1.9694 1.9706 416.7342 417.0622 0.0493 -1.0000 -1.0000 2323458 1583594638.30 151.4760 60.0030 32.0000 1.9696 1.9709 416.7037 417.0320 0.0495 -1.0000 -1.0000 2323520 1583594638.40 151.4760 60.0030 32.0000 1.9696 1.9708 416.6557 416.9840 0.0494 -1.0000 -1.0000 2323598 1583594638.50 151.4304 60.0030 32.0000 1.9702 1.9715 416.6531 416.9807 0.0494 -1.0000 -1.0000 2323723 1583594638.60 151.4304 60.0030 32.0000 1.9708 1.9721 416.6208 416.9490 0.0494 -1.0000 -1.0000 2323786 1583594638.70 151.4304 60.0030 32.0000 1.9693 1.9706 416.6347 416.9622 0.0492 -1.0000 -1.0000 2323864 1583594638.80 151.4304 60.0030 32.0000 1.9692 1.9705 416.6331 416.9602 0.0493 -1.0000 -1.0000 2323927 1583594638.90 151.4304 60.0030 32.0000 1.9697 1.9710 416.7096 417.0384 0.0494 -1.0000 -1.0000 2323989 1583594639.00 151.4814 60.0030 32.0000 1.9698 1.9711 416.7552 417.0832 0.0494 -1.0000 -1.0000 2324067 1583594639.10 151.5351 60.0030 32.0000 1.9696 1.9709 416.7710 417.0997 0.0495 -1.0000 -1.0000 2324130 1583594639.20 151.5351 60.0030 32.0000 1.9704 1.9717 416.7034 417.0324 0.0495 -1.0000 -1.0000 2324192 1583594639.30 151.5351 60.0030 32.0000 1.9692 1.9705 416.6662 416.9941 0.0494 -1.0000 -1.0000 2324255 1583594639.40 151.5351 60.0030 32.0000 1.9701 1.9713 416.5398 416.8685 0.0495 -1.0000 -1.0000 2324317 1583594639.50 151.5351 60.0030 32.0000 1.9699 1.9711 416.4931 416.8205 0.0493 -1.0000 -1.0000 2324395 1583594639.60 151.5723 60.0030 32.0000 1.9704 1.9716 416.5716 416.8990 0.0494 -1.0000 -1.0000 2324693 1583594639.70 151.5723 60.0030 32.0000 1.9702 1.9715 416.5351 416.8628 0.0494 -1.0000 -1.0000 2324755 1583594639.80 151.5723 60.0030 32.0000 1.9701 1.9713 416.6858 417.0134 0.0493 -1.0000 -1.0000 2324817 1583594639.90 151.5723 60.0030 32.0000 1.9690 1.9703 416.7408 417.0691 0.0496 -1.0000 -1.0000 2324895 1583594640.00 151.5723 60.0030 32.0000 1.9691 1.9704 416.6570 416.9857 0.0494 -1.0000 -1.0000 2324958 1583594640.10 151.4628 60.0030 32.0000 1.9694 1.9706 416.8020 417.1297 0.0493 -1.0000 -1.0000 2325145 1583594640.20 151.4417 60.0030 32.0000 1.9699 1.9712 416.7146 417.0422 0.0493 -1.0000 -1.0000 2325208 1583594640.30 151.4417 60.0030 32.0000 1.9699 1.9711 416.8290 417.1571 0.0494 -1.0000 -1.0000 2325270 1583594640.40 151.4417 60.0030 32.0000 1.9702 1.9714 416.6442 416.9717 0.0493 -1.0000 -1.0000 2325364 1583594640.50 151.4417 60.0030 32.0000 1.9697 1.9709 416.5095 416.8359 0.0492 -1.0000 -1.0000 2325427 1583594640.60 151.4417 60.0030 32.0000 1.9706 1.9718 416.5764 416.9035 0.0493 -1.0000 -1.0000 2325645 1583594640.70 151.4431 60.0030 32.0000 1.9703 1.9716 416.6331 416.9607 0.0494 -1.0000 -1.0000 2325723 1583594640.80 151.4870 60.0030 32.0000 1.9699 1.9712 416.6029 416.9301 0.0493 -1.0000 -1.0000 2325786 1583594640.90 151.4870 60.0030 32.0000 1.9700 1.9713 416.6692 416.9975 0.0494 -1.0000 -1.0000 2325864 1583594641.00 151.4870 60.0030 32.0000 1.9703 1.9716 416.6199 416.9476 0.0494 -1.0000 -1.0000 2325927 1583594641.10 151.4870 60.0030 32.0000 1.9705 1.9718 416.6446 416.9730 0.0494 -1.0000 -1.0000 2326161 1583594641.20 151.4870 60.0030 32.0000 1.9705 1.9718 416.5277 416.8557 0.0495 -1.0000 -1.0000 2326223 1583594641.30 151.5463 60.0030 32.0000 1.9705 1.9717 416.5614 416.8906 0.0495 -1.0000 -1.0000 2326286 1583594641.40 151.5463 60.0030 32.0000 1.9700 1.9713 416.6492 416.9775 0.0495 -1.0000 -1.0000 2326380 1583594641.50 151.5463 60.0030 32.0000 1.9702 1.9715 416.7357 417.0643 0.0494 -1.0000 -1.0000 2326442 1583594641.60 151.5463 60.0030 32.0000 1.9698 1.9711 416.7289 417.0569 0.0494 -1.0000 -1.0000 2326677 1583594641.70 151.5463 60.0030 32.0000 1.9693 1.9706 416.7243 417.0517 0.0492 -1.0000 -1.0000 2326723 1583594641.80 151.5697 60.0030 32.0000 1.9696 1.9709 416.6127 416.9394 0.0492 -1.0000 -1.0000 2326802 1583594641.90 151.5805 60.0030 32.0000 1.9704 1.9716 416.6495 416.9769 0.0493 -1.0000 -1.0000 2326864 1583594642.00 151.5805 60.0030 32.0000 1.9700 1.9713 416.5682 416.8949 0.0492 -1.0000 -1.0000 2326927 1583594642.10 151.5805 60.0030 32.0000 1.9700 1.9713 416.5253 416.8527 0.0493 -1.0000 -1.0000 2327395 1583594642.20 151.5805 60.0030 32.0000 1.9702 1.9715 416.5953 416.9231 0.0494 -1.0000 -1.0000 2327458 1583594642.30 151.5791 60.0030 32.0000 1.9693 1.9706 416.6581 416.9858 0.0493 -1.0000 -1.0000 2327520 1583594642.40 151.4924 60.0030 32.0000 1.9691 1.9704 416.7482 417.0760 0.0494 -1.0000 -1.0000 2327598 1583594642.50 151.4924 60.0030 32.0000 1.9686 1.9698 416.8170 417.1449 0.0494 -1.0000 -1.0000 2327661 1583594642.60 151.4924 60.0030 32.0000 1.9689 1.9702 416.7460 417.0740 0.0494 -1.0000 -1.0000 2327880 1583594642.70 151.4924 60.0030 32.0000 1.9697 1.9710 416.6454 416.9734 0.0494 -1.0000 -1.0000 2327958 1583594642.80 151.4924 60.0030 32.0000 1.9700 1.9713 416.5493 416.8764 0.0493 -1.0000 -1.0000 2328020 1583594642.90 151.4924 60.0030 32.0000 1.9701 1.9714 416.4942 416.8211 0.0492 -1.0000 -1.0000 2328083 1583594643.00 151.4924 60.0030 32.0000 1.9698 1.9711 416.5421 416.8692 0.0493 -1.0000 -1.0000 2328145 1583594643.10 151.4924 60.0030 32.0000 1.9708 1.9720 416.6303 416.9573 0.0492 -1.0000 -1.0000 2328208 1583594643.20 151.4924 60.0030 32.0000 1.9689 1.9702 416.7543 417.0820 0.0494 -1.0000 -1.0000 2328395 1583594643.30 151.4924 60.0030 32.0000 1.9692 1.9705 416.7435 417.0721 0.0495 -1.0000 -1.0000 2328458 1583594643.40 151.4924 60.0030 32.0000 1.9687 1.9700 416.7185 417.0467 0.0494 -1.0000 -1.0000 2328520 1583594643.50 151.5013 60.0030 32.0000 1.9690 1.9702 416.5554 416.8832 0.0494 -1.0000 -1.0000 2328598 1583594643.60 151.5013 60.0030 32.0000 1.9696 1.9709 416.4611 416.7887 0.0494 -1.0000 -1.0000 2328661 1583594643.70 151.5013 60.0030 32.0000 1.9701 1.9713 416.5270 416.8550 0.0494 -1.0000 -1.0000 2328880 1583594643.80 151.5013 60.0030 32.0000 1.9695 1.9708 416.5856 416.9135 0.0494 -1.0000 -1.0000 2328958 1583594643.90 151.5013 60.0030 32.0000 1.9692 1.9705 416.7347 417.0620 0.0493 -1.0000 -1.0000 2329020 1583594644.00 151.5489 60.0030 32.0000 1.9685 1.9698 416.7766 417.1045 0.0493 -1.0000 -1.0000 2329083 1583594644.10 151.5489 60.0030 32.0000 1.9688 1.9700 416.7521 417.0797 0.0493 -1.0000 -1.0000 2329161 1583594644.20 151.5489 60.0030 32.0000 1.9689 1.9702 416.7727 417.1010 0.0494 -1.0000 -1.0000 2329380 1583594644.30 151.5489 60.0030 32.0000 1.9696 1.9709 416.4875 416.8141 0.0492 -1.0000 -1.0000 2329458 1583594644.40 151.5489 60.0030 32.0000 1.9696 1.9709 416.5069 416.8339 0.0493 -1.0000 -1.0000 2329520 1583594644.50 151.5489 60.0030 32.0000 1.9693 1.9705 416.6135 416.9418 0.0495 -1.0000 -1.0000 2329583 1583594644.60 151.5482 60.0030 32.0000 1.9689 1.9702 416.6945 417.0223 0.0494 -1.0000 -1.0000 2329661 1583594644.70 151.5482 60.0030 32.0000 1.9690 1.9703 416.8029 417.1316 0.0495 -1.0000 -1.0000 2329723 1583594644.80 151.5482 60.0030 32.0000 1.9692 1.9704 416.7679 417.0968 0.0495 -1.0000 -1.0000 2329786 1583594644.90 151.5482 60.0030 32.0000 1.9689 1.9701 416.7193 417.0480 0.0495 -1.0000 -1.0000 2329848 1583594645.00 151.5482 60.0030 32.0000 1.9701 1.9714 416.6481 416.9763 0.0494 -1.0000 -1.0000 2329927 1583594645.10 151.4271 60.0036 32.0000 1.9701 1.9714 416.6079 416.9349 0.0493 -1.0000 -1.0000 2329989 1583594645.20 151.4271 60.0036 32.0000 1.9702 1.9715 416.5279 416.8561 0.0494 -1.0000 -1.0000 2330427 1583594645.30 151.4271 60.0036 32.0000 1.9702 1.9714 416.6080 416.9354 0.0493 -1.0000 -1.0000 2330489 1583594645.40 151.4271 60.0036 32.0000 1.9692 1.9704 416.6676 416.9956 0.0494 -1.0000 -1.0000 2330552 1583594645.50 151.4271 60.0036 32.0000 1.9692 1.9705 416.8113 417.1388 0.0493 -1.0000 -1.0000 2330630 1583594645.60 151.4234 60.0036 32.0000 1.9697 1.9710 416.8031 417.1309 0.0493 -1.0000 -1.0000 2330692 1583594645.70 151.4149 60.0036 32.0000 1.9701 1.9714 416.7830 417.1111 0.0494 -1.0000 -1.0000 2330864 1583594645.80 151.4149 60.0036 32.0000 1.9694 1.9706 416.6109 416.9384 0.0493 -1.0000 -1.0000 2330942 1583594645.90 151.4149 60.0036 32.0000 1.9698 1.9711 416.6439 416.9711 0.0492 -1.0000 -1.0000 2331005 1583594646.00 151.4149 60.0036 32.0000 1.9698 1.9711 416.5277 416.8549 0.0493 -1.0000 -1.0000 2331067 1583594646.10 151.4149 60.0036 32.0000 1.9694 1.9706 416.5410 416.8683 0.0493 -1.0000 -1.0000 2331145 1583594646.20 151.4149 60.0036 32.0000 1.9698 1.9710 416.6779 417.0056 0.0493 -1.0000 -1.0000 2331536 1583594646.30 151.4149 60.0036 32.0000 1.9693 1.9705 416.7630 417.0899 0.0493 -1.0000 -1.0000 2331598 1583594646.40 151.4149 60.0036 32.0000 1.9693 1.9706 416.6595 416.9871 0.0493 -1.0000 -1.0000 2331661 1583594646.50 151.4149 60.0036 32.0000 1.9691 1.9703 416.6492 416.9764 0.0493 -1.0000 -1.0000 2331723 1583594646.60 151.4149 60.0036 32.0000 1.9700 1.9713 416.7107 417.0376 0.0492 -1.0000 -1.0000 2331786 1583594646.70 151.4742 60.0036 32.0000 1.9695 1.9707 416.5563 416.8836 0.0493 -1.0000 -1.0000 2331864 1583594646.80 151.4798 60.0036 32.0000 1.9699 1.9712 416.5338 416.8613 0.0494 -1.0000 -1.0000 2331989 1583594646.90 151.4798 60.0036 32.0000 1.9696 1.9708 416.5341 416.8625 0.0495 -1.0000 -1.0000 2332052 1583594647.00 151.4798 60.0036 32.0000 1.9689 1.9702 416.6157 416.9436 0.0493 -1.0000 -1.0000 2332130 1583594647.10 151.4798 60.0036 32.0000 1.9689 1.9702 416.7315 417.0590 0.0494 -1.0000 -1.0000 2332192 1583594647.20 151.4900 60.0036 32.0000 1.9694 1.9706 416.7578 417.0846 0.0493 -1.0000 -1.0000 2332270 1583594647.30 151.5668 60.0036 32.0000 1.9692 1.9705 416.6821 417.0101 0.0494 -1.0000 -1.0000 2332536 1583594647.40 151.5668 60.0036 32.0000 1.9691 1.9703 416.5333 416.8615 0.0495 -1.0000 -1.0000 2332598 1583594647.50 151.5044 60.0036 32.0000 1.9695 1.9708 416.5574 416.8849 0.0493 -1.0000 -1.0000 2332661 1583594647.60 151.4454 60.0036 32.0000 1.9700 1.9713 416.5451 416.8725 0.0493 -1.0000 -1.0000 2332723 1583594647.70 151.4454 60.0036 32.0000 1.9699 1.9712 416.6150 416.9418 0.0492 -1.0000 -1.0000 2332786 1583594647.80 151.4055 60.0036 32.0000 1.9693 1.9706 416.6846 417.0133 0.0495 -1.0000 -1.0000 2333130 1583594647.90 151.4055 60.0036 32.0000 1.9687 1.9700 416.7874 417.1151 0.0493 -1.0000 -1.0000 2333208 1583594648.00 151.4055 60.0036 32.0000 1.9696 1.9709 416.8035 417.1307 0.0492 -1.0000 -1.0000 2333270 1583594648.10 151.4055 60.0036 32.0000 1.9690 1.9703 416.7697 417.0987 0.0495 -1.0000 -1.0000 2333349 1583594648.20 151.4055 60.0036 32.0000 1.9695 1.9708 416.7285 417.0566 0.0494 -1.0000 -1.0000 2333411 1583594648.30 151.4037 60.0036 32.0000 1.9698 1.9710 416.7594 417.0880 0.0494 -1.0000 -1.0000 2333614 1583594648.40 151.3995 60.0036 32.0000 1.9705 1.9718 416.4927 416.8190 0.0492 -1.0000 -1.0000 2333692 1583594648.50 151.3995 60.0036 32.0000 1.9699 1.9711 416.5527 416.8794 0.0492 -1.0000 -1.0000 2333755 1583594648.60 151.3995 60.0036 32.0000 1.9701 1.9714 416.5262 416.8540 0.0494 -1.0000 -1.0000 2333817 1583594648.70 151.3995 60.0036 32.0000 1.9705 1.9718 416.6739 417.0022 0.0494 -1.0000 -1.0000 2333880 1583594648.80 151.3995 60.0036 32.0000 1.9695 1.9707 416.8009 417.1285 0.0493 -1.0000 -1.0000 2334223 1583594648.90 151.5214 60.0036 32.0000 1.9699 1.9712 416.7707 417.0981 0.0493 -1.0000 -1.0000 2334286 1583594649.00 151.5214 60.0036 32.0000 1.9699 1.9712 416.6573 416.9858 0.0495 -1.0000 -1.0000 2334364 1583594649.10 151.5214 60.0036 32.0000 1.9698 1.9710 416.6325 416.9600 0.0493 -1.0000 -1.0000 2334427 1583594649.20 151.5214 60.0036 32.0000 1.9700 1.9713 416.5497 416.8762 0.0492 -1.0000 -1.0000 2334489 1583594649.30 151.5214 60.0036 32.0000 1.9702 1.9715 416.5691 416.8966 0.0493 -1.0000 -1.0000 2334630 1583594649.40 151.5196 60.0036 32.0000 1.9701 1.9714 416.5555 416.8836 0.0495 -1.0000 -1.0000 2334692 1583594649.50 151.5193 60.0036 32.0000 1.9692 1.9705 416.6229 416.9504 0.0493 -1.0000 -1.0000 2334755 1583594649.60 151.5193 60.0036 32.0000 1.9695 1.9708 416.6375 416.9644 0.0493 -1.0000 -1.0000 2334817 1583594649.70 151.5193 60.0036 32.0000 1.9694 1.9707 416.7089 417.0374 0.0495 -1.0000 -1.0000 2334896 1583594649.80 151.5193 60.0036 32.0000 1.9691 1.9704 416.6918 417.0188 0.0493 -1.0000 -1.0000 2334958 1583594649.90 151.5193 60.0036 32.0000 1.9690 1.9703 416.7635 417.0913 0.0494 -1.0000 -1.0000 2335020 1583594650.00 151.5193 60.0036 32.0000 1.9700 1.9713 416.6759 417.0042 0.0495 -1.0000 -1.0000 2335083 1583594650.10 151.5193 60.0036 32.0000 1.9698 1.9711 416.6113 416.9395 0.0494 -1.0000 -1.0000 2335161 1583594650.20 151.5009 60.0035 32.0000 1.9701 1.9714 416.5856 416.9140 0.0495 -1.0000 -1.0000 2335223 1583594650.30 151.4711 60.0034 32.0000 1.9706 1.9719 416.6340 416.9620 0.0493 -1.0000 -1.0000 2335286 1583594650.40 151.4711 60.0034 32.0000 1.9698 1.9711 416.6193 416.9479 0.0495 -1.0000 -1.0000 2335958 1583594650.50 151.4711 60.0034 32.0000 1.9700 1.9713 416.6875 417.0147 0.0493 -1.0000 -1.0000 2336020 1583594650.60 151.4711 60.0034 32.0000 1.9687 1.9699 416.7927 417.1200 0.0493 -1.0000 -1.0000 2336083 1583594650.70 151.4711 60.0034 32.0000 1.9690 1.9702 416.7844 417.1120 0.0494 -1.0000 -1.0000 2336161 1583594650.80 151.4711 60.0034 32.0000 1.9692 1.9705 416.7654 417.0938 0.0493 -1.0000 -1.0000 2336223 1583594650.90 151.4711 60.0034 32.0000 1.9700 1.9713 416.7203 417.0479 0.0494 -1.0000 -1.0000 2336286 1583594651.00 151.4625 60.0034 32.0000 1.9702 1.9715 416.5660 416.8936 0.0493 -1.0000 -1.0000 2336349 1583594651.10 151.4529 60.0034 32.0000 1.9696 1.9708 416.6058 416.9329 0.0493 -1.0000 -1.0000 2336427 1583594651.20 151.4529 60.0034 32.0000 1.9692 1.9704 416.5743 416.9021 0.0494 -1.0000 -1.0000 2336489 1583594651.30 151.4529 60.0034 32.0000 1.9696 1.9709 416.6647 416.9925 0.0494 -1.0000 -1.0000 2336552 1583594651.40 151.4892 60.0034 32.0000 1.9687 1.9700 416.7661 417.0943 0.0494 -1.0000 -1.0000 2336614 1583594651.50 151.5034 60.0034 32.0000 1.9691 1.9703 416.8028 417.1324 0.0497 -1.0000 -1.0000 2336692 1583594651.60 151.5141 60.0034 32.0000 1.9695 1.9708 416.7814 417.1092 0.0493 -1.0000 -1.0000 2336755 1583594651.70 151.5141 60.0034 32.0000 1.9700 1.9713 416.7443 417.0722 0.0494 -1.0000 -1.0000 2336817 1583594651.80 151.5141 60.0034 32.0000 1.9699 1.9712 416.6379 416.9651 0.0492 -1.0000 -1.0000 2336896 1583594651.90 151.5141 60.0034 32.0000 1.9701 1.9714 416.5120 416.8396 0.0494 -1.0000 -1.0000 2337130 1583594652.00 151.5141 60.0034 32.0000 1.9696 1.9708 416.5332 416.8617 0.0495 -1.0000 -1.0000 2337193 1583594652.10 151.5141 60.0034 32.0000 1.9694 1.9707 416.6884 417.0156 0.0491 -1.0000 -1.0000 2337270 1583594652.20 151.5141 60.0034 32.0000 1.9689 1.9702 416.7872 417.1154 0.0494 -1.0000 -1.0000 2337333 1583594652.30 151.5141 60.0034 32.0000 1.9682 1.9695 416.7081 417.0362 0.0494 -1.0000 -1.0000 2337396 1583594652.40 151.5141 60.0034 32.0000 1.9693 1.9706 416.6936 417.0214 0.0494 -1.0000 -1.0000 2338239 1583594652.50 151.5141 60.0034 32.0000 1.9699 1.9711 416.6271 416.9554 0.0494 -1.0000 -1.0000 2338302 1583594652.60 151.5141 60.0034 32.0000 1.9698 1.9710 416.5402 416.8677 0.0493 -1.0000 -1.0000 2338364 1583594652.70 151.3794 60.0034 32.0000 1.9705 1.9718 416.5469 416.8748 0.0494 -1.0000 -1.0000 2338442 1583594652.80 151.3794 60.0034 32.0000 1.9694 1.9706 416.5612 416.8882 0.0493 -1.0000 -1.0000 2338505 1583594652.90 151.3794 60.0034 32.0000 1.9692 1.9705 416.6557 416.9842 0.0495 -1.0000 -1.0000 2338567 1583594653.00 151.3794 60.0034 32.0000 1.9689 1.9702 416.6873 417.0157 0.0494 -1.0000 -1.0000 2338645 1583594653.10 151.3794 60.0034 32.0000 1.9692 1.9705 416.6695 416.9968 0.0493 -1.0000 -1.0000 2338708 1583594653.20 151.3794 60.0034 32.0000 1.9693 1.9706 416.6962 417.0231 0.0492 -1.0000 -1.0000 2338786 1583594653.30 151.4107 60.0034 32.0000 1.9697 1.9710 416.6221 416.9496 0.0494 -1.0000 -1.0000 2338849 1583594653.40 151.4118 60.0034 32.0000 1.9698 1.9711 416.5185 416.8452 0.0492 -1.0000 -1.0000 2338911 1583594653.50 151.4118 60.0034 32.0000 1.9696 1.9709 416.6731 417.0001 0.0493 -1.0000 -1.0000 2338989 1583594653.60 151.4118 60.0034 32.0000 1.9691 1.9703 416.7309 417.0584 0.0493 -1.0000 -1.0000 2339052 1583594653.70 151.4118 60.0034 32.0000 1.9697 1.9709 416.8321 417.1609 0.0495 -1.0000 -1.0000 2339114 1583594653.80 151.5324 60.0034 32.0000 1.9695 1.9708 416.7672 417.0950 0.0493 -1.0000 -1.0000 2339177 1583594653.90 151.5412 60.0034 32.0000 1.9694 1.9707 416.8173 417.1450 0.0494 -1.0000 -1.0000 2339239 1583594654.00 151.5412 60.0034 32.0000 1.9700 1.9712 416.6421 416.9700 0.0493 -1.0000 -1.0000 2339302 1583594654.10 151.5412 60.0034 32.0000 1.9704 1.9716 416.5569 416.8846 0.0494 -1.0000 -1.0000 2339380 1583594654.20 151.5412 60.0034 32.0000 1.9703 1.9716 416.5911 416.9189 0.0494 -1.0000 -1.0000 2339443 1583594654.30 151.5412 60.0034 32.0000 1.9701 1.9714 416.6004 416.9278 0.0493 -1.0000 -1.0000 2339505 1583594654.40 151.5412 60.0034 32.0000 1.9696 1.9709 416.8359 417.1636 0.0493 -1.0000 -1.0000 2339583 1583594654.50 151.5412 60.0034 32.0000 1.9693 1.9706 416.8382 417.1655 0.0493 -1.0000 -1.0000 2339708 1583594654.60 151.5412 60.0034 32.0000 1.9696 1.9709 416.7859 417.1135 0.0493 -1.0000 -1.0000 2339770 1583594654.70 151.5412 60.0034 32.0000 1.9692 1.9704 416.7237 417.0513 0.0494 -1.0000 -1.0000 2339849 1583594654.80 151.5412 60.0034 32.0000 1.9696 1.9709 416.6935 417.0213 0.0494 -1.0000 -1.0000 2339911 1583594654.90 151.4967 60.0041 32.0000 1.9703 1.9715 416.6721 417.0002 0.0494 -1.0000 -1.0000 2339973 1583594655.00 151.4931 60.0041 32.0000 1.9696 1.9709 416.5869 416.9146 0.0494 -1.0000 -1.0000 2340505 1583594655.10 151.4931 60.0041 32.0000 1.9694 1.9707 416.6348 416.9634 0.0495 -1.0000 -1.0000 2340567 1583594655.20 151.4931 60.0041 32.0000 1.9692 1.9705 416.7066 417.0349 0.0494 -1.0000 -1.0000 2340645 1583594655.30 151.4931 60.0041 32.0000 1.9689 1.9702 416.7551 417.0826 0.0493 -1.0000 -1.0000 2340708 1583594655.40 151.4931 60.0041 32.0000 1.9687 1.9700 416.7342 417.0629 0.0495 -1.0000 -1.0000 2340770 1583594655.50 151.4781 60.0041 32.0000 1.9694 1.9707 416.5866 416.9144 0.0493 -1.0000 -1.0000 2340833 1583594655.60 151.4674 60.0041 32.0000 1.9696 1.9709 416.6426 416.9700 0.0493 -1.0000 -1.0000 2340989 1583594655.70 151.4674 60.0041 32.0000 1.9695 1.9708 416.6219 416.9494 0.0494 -1.0000 -1.0000 2341052 1583594655.80 151.4674 60.0041 32.0000 1.9697 1.9709 416.5537 416.8822 0.0495 -1.0000 -1.0000 2341114 1583594655.90 151.4674 60.0041 32.0000 1.9698 1.9711 416.6092 416.9375 0.0494 -1.0000 -1.0000 2341177 1583594656.00 151.4674 60.0041 32.0000 1.9691 1.9703 416.8283 417.1558 0.0493 -1.0000 -1.0000 2341239 1583594656.10 151.4474 60.0041 32.0000 1.9701 1.9714 416.6971 417.0245 0.0493 -1.0000 -1.0000 2341317 1583594656.20 151.4474 60.0041 32.0000 1.9697 1.9710 416.8141 417.1412 0.0492 -1.0000 -1.0000 2341380 1583594656.30 151.4474 60.0041 32.0000 1.9694 1.9707 416.7804 417.1083 0.0494 -1.0000 -1.0000 2341442 1583594656.40 151.4474 60.0041 32.0000 1.9695 1.9708 416.7651 417.0931 0.0494 -1.0000 -1.0000 2341520 1583594656.50 151.4474 60.0041 32.0000 1.9700 1.9713 416.7432 417.0703 0.0492 -1.0000 -1.0000 2341583 1583594656.60 151.4443 60.0041 32.0000 1.9700 1.9713 416.7131 417.0407 0.0494 -1.0000 -1.0000 2341646 1583594656.70 151.4435 60.0041 32.0000 1.9698 1.9711 416.6104 416.9381 0.0494 -1.0000 -1.0000 2341708 1583594656.80 151.4435 60.0041 32.0000 1.9694 1.9707 416.7008 417.0286 0.0494 -1.0000 -1.0000 2341770 1583594656.90 151.4435 60.0041 32.0000 1.9696 1.9709 416.7459 417.0742 0.0494 -1.0000 -1.0000 2341833 1583594657.00 151.4435 60.0041 32.0000 1.9696 1.9709 416.6726 417.0000 0.0493 -1.0000 -1.0000 2341911 1583594657.10 151.4435 60.0041 32.0000 1.9698 1.9711 416.5738 416.9019 0.0495 -1.0000 -1.0000 2342130 1583594657.20 151.5490 60.0041 32.0000 1.9704 1.9717 416.5299 416.8573 0.0493 -1.0000 -1.0000 2342208 1583594657.30 151.5490 60.0041 32.0000 1.9707 1.9719 416.4683 416.7960 0.0494 -1.0000 -1.0000 2342270 1583594657.40 151.5490 60.0041 32.0000 1.9697 1.9710 416.5322 416.8601 0.0494 -1.0000 -1.0000 2342333 1583594657.50 151.5490 60.0041 32.0000 1.9697 1.9710 416.5219 416.8494 0.0493 -1.0000 -1.0000 2342411 1583594657.60 151.5490 60.0041 32.0000 1.9699 1.9712 416.5968 416.9239 0.0492 -1.0000 -1.0000 2343395 1583594657.70 151.5451 60.0041 32.0000 1.9699 1.9711 416.7054 417.0339 0.0496 -1.0000 -1.0000 2343458 1583594657.80 151.5084 60.0041 32.0000 1.9698 1.9711 416.6929 417.0207 0.0493 -1.0000 -1.0000 2343536 1583594657.90 151.5084 60.0041 32.0000 1.9692 1.9704 416.7050 417.0321 0.0493 -1.0000 -1.0000 2343598 1583594658.00 151.5084 60.0041 32.0000 1.9693 1.9706 416.6521 416.9796 0.0493 -1.0000 -1.0000 2343692 1583594658.10 151.5084 60.0041 32.0000 1.9693 1.9706 416.4589 416.7869 0.0494 -1.0000 -1.0000 2343770 1583594658.20 151.5084 60.0041 32.0000 1.9703 1.9716 416.5568 416.8846 0.0494 -1.0000 -1.0000 2343849 1583594658.30 151.5084 60.0041 32.0000 1.9701 1.9713 416.5522 416.8799 0.0494 -1.0000 -1.0000 2343911 1583594658.40 151.4879 60.0041 32.0000 1.9697 1.9710 416.5634 416.8911 0.0494 -1.0000 -1.0000 2343973 1583594658.50 151.4879 60.0041 32.0000 1.9689 1.9702 416.7650 417.0925 0.0493 -1.0000 -1.0000 2344036 1583594658.60 151.4879 60.0041 32.0000 1.9688 1.9701 416.7780 417.1055 0.0493 -1.0000 -1.0000 2344098 1583594658.70 151.4879 60.0041 32.0000 1.9691 1.9704 416.7347 417.0631 0.0494 -1.0000 -1.0000 2344192 1583594658.80 151.4879 60.0041 32.0000 1.9691 1.9704 416.5475 416.8752 0.0494 -1.0000 -1.0000 2344255 1583594658.90 151.4831 60.0041 32.0000 1.9697 1.9709 416.4911 416.8186 0.0493 -1.0000 -1.0000 2344317 1583594659.00 151.4831 60.0041 32.0000 1.9698 1.9710 416.5209 416.8492 0.0495 -1.0000 -1.0000 2344380 1583594659.10 151.4831 60.0041 32.0000 1.9698 1.9711 416.5543 416.8828 0.0495 -1.0000 -1.0000 2344442 1583594659.20 151.4831 60.0041 32.0000 1.9692 1.9705 416.6528 416.9813 0.0495 -1.0000 -1.0000 2344520 1583594659.30 151.4831 60.0041 32.0000 1.9686 1.9699 416.7452 417.0736 0.0494 -1.0000 -1.0000 2344583 1583594659.40 151.4831 60.0041 32.0000 1.9687 1.9700 416.7639 417.0922 0.0494 -1.0000 -1.0000 2344645 1583594659.50 151.4831 60.0041 32.0000 1.9698 1.9711 416.7750 417.1036 0.0494 -1.0000 -1.0000 2344723 1583594659.60 151.4831 60.0041 32.0000 1.9688 1.9701 416.6702 416.9977 0.0493 -1.0000 -1.0000 2344786 1583594659.70 151.4831 60.0041 32.0000 1.9705 1.9718 416.6367 416.9641 0.0493 -1.0000 -1.0000 2345114 1583594659.80 151.4831 60.0041 32.0000 1.9702 1.9715 416.5895 416.9190 0.0496 -1.0000 -1.0000 2345193 1583594659.90 151.4827 60.0041 32.0000 1.9697 1.9710 416.5409 416.8693 0.0494 -1.0000 -1.0000 2345255 1583594660.00 151.4556 60.0036 32.0000 1.9685 1.9697 416.7343 417.0622 0.0494 -1.0000 -1.0000 2345317 1583594660.10 151.4556 60.0036 32.0000 1.9690 1.9702 416.7409 417.0689 0.0494 -1.0000 -1.0000 2345395 1583594660.20 151.4556 60.0036 32.0000 1.9692 1.9704 416.7479 417.0765 0.0494 -1.0000 -1.0000 2345614 1583594660.30 151.4556 60.0036 32.0000 1.9690 1.9702 416.6013 416.9292 0.0495 -1.0000 -1.0000 2345677 1583594660.40 151.4556 60.0036 32.0000 1.9702 1.9715 416.5597 416.8874 0.0494 -1.0000 -1.0000 2345755 1583594660.50 151.4556 60.0036 32.0000 1.9700 1.9712 416.6320 416.9602 0.0494 -1.0000 -1.0000 2345817 1583594660.60 151.4942 60.0036 32.0000 1.9697 1.9709 416.6700 416.9979 0.0493 -1.0000 -1.0000 2345880 1583594660.70 151.5317 60.0036 32.0000 1.9690 1.9703 416.6673 416.9952 0.0494 -1.0000 -1.0000 2346177 1583594660.80 151.5317 60.0036 32.0000 1.9688 1.9701 416.7560 417.0844 0.0495 -1.0000 -1.0000 2346239 1583594660.90 151.5317 60.0036 32.0000 1.9686 1.9699 416.7145 417.0434 0.0495 -1.0000 -1.0000 2346302 1583594661.00 151.5317 60.0036 32.0000 1.9689 1.9701 416.7282 417.0543 0.0492 -1.0000 -1.0000 2346364 1583594661.10 151.5317 60.0036 32.0000 1.9696 1.9709 416.5659 416.8935 0.0493 -1.0000 -1.0000 2346427 1583594661.20 151.5647 60.0036 32.0000 1.9693 1.9706 416.6029 416.9308 0.0494 -1.0000 -1.0000 2346630 1583594661.30 151.5647 60.0036 32.0000 1.9701 1.9714 416.6512 416.9799 0.0495 -1.0000 -1.0000 2346693 1583594661.40 151.5647 60.0036 32.0000 1.9694 1.9707 416.7456 417.0736 0.0494 -1.0000 -1.0000 2346755 1583594661.50 151.5647 60.0036 32.0000 1.9689 1.9702 416.8161 417.1442 0.0494 -1.0000 -1.0000 2346833 1583594661.60 151.5647 60.0036 32.0000 1.9683 1.9696 416.7608 417.0880 0.0493 -1.0000 -1.0000 2346895 1583594661.70 151.5032 60.0036 32.0000 1.9695 1.9708 416.7326 417.0611 0.0495 -1.0000 -1.0000 2346958 1583594661.80 151.4934 60.0036 32.0000 1.9701 1.9714 416.6848 417.0135 0.0495 -1.0000 -1.0000 2347036 1583594661.90 151.4934 60.0036 32.0000 1.9701 1.9714 416.6165 416.9445 0.0494 -1.0000 -1.0000 2347098 1583594662.00 151.4934 60.0036 32.0000 1.9699 1.9711 416.5199 416.8473 0.0493 -1.0000 -1.0000 2347161 1583594662.10 151.4934 60.0036 32.0000 1.9700 1.9713 416.5789 416.9078 0.0496 -1.0000 -1.0000 2347239 1583594662.20 151.4934 60.0036 32.0000 1.9698 1.9711 416.6406 416.9685 0.0494 -1.0000 -1.0000 2347302 1583594662.30 151.4121 60.0036 32.0000 1.9680 1.9693 416.7376 417.0656 0.0494 -1.0000 -1.0000 2347473 1583594662.40 151.4121 60.0036 32.0000 1.9690 1.9703 416.8519 417.1798 0.0493 -1.0000 -1.0000 2347552 1583594662.50 151.4121 60.0036 32.0000 1.9698 1.9711 416.7663 417.0943 0.0494 -1.0000 -1.0000 2347614 1583594662.60 151.4121 60.0036 32.0000 1.9700 1.9712 416.5840 416.9128 0.0494 -1.0000 -1.0000 2347677 1583594662.70 151.4121 60.0036 32.0000 1.9695 1.9707 416.5568 416.8844 0.0493 -1.0000 -1.0000 2347739 1583594662.80 151.4121 60.0036 32.0000 1.9700 1.9713 416.5903 416.9181 0.0493 -1.0000 -1.0000 2348130 1583594662.90 151.4626 60.0036 32.0000 1.9706 1.9719 416.5269 416.8538 0.0492 -1.0000 -1.0000 2348192 1583594663.00 151.4650 60.0036 32.0000 1.9693 1.9705 416.6424 416.9703 0.0495 -1.0000 -1.0000 2348255 1583594663.10 151.4650 60.0036 32.0000 1.9693 1.9706 416.7245 417.0535 0.0495 -1.0000 -1.0000 2348317 1583594663.20 151.4650 60.0036 32.0000 1.9698 1.9711 416.7276 417.0553 0.0492 -1.0000 -1.0000 2348395 1583594663.30 151.4650 60.0036 32.0000 1.9695 1.9707 416.6450 416.9723 0.0494 -1.0000 -1.0000 2348473 1583594663.40 151.4664 60.0036 32.0000 1.9697 1.9709 416.5958 416.9254 0.0496 -1.0000 -1.0000 2348536 1583594663.50 151.5178 60.0036 32.0000 1.9698 1.9711 416.6003 416.9281 0.0493 -1.0000 -1.0000 2348598 1583594663.60 151.5178 60.0036 32.0000 1.9694 1.9707 416.5099 416.8379 0.0494 -1.0000 -1.0000 2348661 1583594663.70 151.5178 60.0036 32.0000 1.9691 1.9703 416.5338 416.8613 0.0493 -1.0000 -1.0000 2348723 1583594663.80 151.5178 60.0036 32.0000 1.9697 1.9710 416.7005 417.0279 0.0493 -1.0000 -1.0000 2349020 1583594663.90 151.5178 60.0036 32.0000 1.9689 1.9702 416.6925 417.0213 0.0496 -1.0000 -1.0000 2349083 1583594664.00 151.5388 60.0036 32.0000 1.9691 1.9703 416.7455 417.0740 0.0495 -1.0000 -1.0000 2349145 1583594664.10 151.5388 60.0036 32.0000 1.9691 1.9704 416.6459 416.9743 0.0494 -1.0000 -1.0000 2349208 1583594664.20 151.5388 60.0036 32.0000 1.9701 1.9713 416.5855 416.9136 0.0494 -1.0000 -1.0000 2349270 1583594664.30 151.5388 60.0036 32.0000 1.9703 1.9716 416.6070 416.9340 0.0493 -1.0000 -1.0000 2349505 1583594664.40 151.5388 60.0036 32.0000 1.9701 1.9713 416.6172 416.9451 0.0494 -1.0000 -1.0000 2349583 1583594664.50 151.4879 60.0036 32.0000 1.9694 1.9707 416.6850 417.0124 0.0492 -1.0000 -1.0000 2349630 1583594664.60 151.4694 60.0036 32.0000 1.9683 1.9696 416.7712 417.0994 0.0494 -1.0000 -1.0000 2349692 1583594664.70 151.4694 60.0036 32.0000 1.9696 1.9708 416.7820 417.1100 0.0495 -1.0000 -1.0000 2349770 1583594664.80 151.4694 60.0036 32.0000 1.9695 1.9708 416.7130 417.0413 0.0493 -1.0000 -1.0000 2349895 1583594664.90 151.4694 60.0036 32.0000 1.9698 1.9711 416.6073 416.9368 0.0495 -1.0000 -1.0000 2349958 1583594665.00 151.4694 60.0036 32.0000 1.9702 1.9715 416.5940 416.9219 0.0495 -1.0000 -1.0000 2350036 1583594665.10 151.4243 60.0036 32.0000 1.9696 1.9709 416.5300 416.8581 0.0494 -1.0000 -1.0000 2350098 1583594665.20 151.4243 60.0036 32.0000 1.9696 1.9709 416.6232 416.9502 0.0493 -1.0000 -1.0000 2350161 1583594665.30 151.4243 60.0036 32.0000 1.9699 1.9711 416.5930 416.9216 0.0495 -1.0000 -1.0000 2350223 1583594665.40 151.4243 60.0036 32.0000 1.9694 1.9707 416.7510 417.0792 0.0494 -1.0000 -1.0000 2350583 1583594665.50 151.4243 60.0036 32.0000 1.9691 1.9703 416.8544 417.1821 0.0493 -1.0000 -1.0000 2350661 1583594665.60 151.4243 60.0036 32.0000 1.9698 1.9710 416.6132 416.9404 0.0493 -1.0000 -1.0000 2350723 1583594665.70 151.4554 60.0036 32.0000 1.9699 1.9712 416.4960 416.8239 0.0494 -1.0000 -1.0000 2350802 1583594665.80 151.4554 60.0036 32.0000 1.9700 1.9713 416.5403 416.8676 0.0493 -1.0000 -1.0000 2350864 1583594665.90 151.4554 60.0036 32.0000 1.9698 1.9711 416.5731 416.9000 0.0493 -1.0000 -1.0000 2350942 1583594666.00 151.4554 60.0036 32.0000 1.9699 1.9712 416.6418 416.9694 0.0493 -1.0000 -1.0000 2351005 1583594666.10 151.4554 60.0036 32.0000 1.9698 1.9711 416.6727 417.0006 0.0494 -1.0000 -1.0000 2351067 1583594666.20 151.4816 60.0036 32.0000 1.9691 1.9704 416.7807 417.1095 0.0495 -1.0000 -1.0000 2351130 1583594666.30 151.5013 60.0036 32.0000 1.9694 1.9707 416.7084 417.0367 0.0494 -1.0000 -1.0000 2351193 1583594666.40 151.5013 60.0036 32.0000 1.9699 1.9712 416.7089 417.0364 0.0494 -1.0000 -1.0000 2351942 1583594666.50 151.5013 60.0036 32.0000 1.9691 1.9704 416.6647 416.9927 0.0494 -1.0000 -1.0000 2352005 1583594666.60 151.5013 60.0036 32.0000 1.9697 1.9710 416.5480 416.8752 0.0493 -1.0000 -1.0000 2352067 1583594666.70 151.5013 60.0036 32.0000 1.9690 1.9703 416.6504 416.9784 0.0494 -1.0000 -1.0000 2352145 1583594666.80 151.5013 60.0036 32.0000 1.9690 1.9702 416.6889 417.0173 0.0495 -1.0000 -1.0000 2352208 1583594666.90 151.5013 60.0036 32.0000 1.9685 1.9697 416.7331 417.0619 0.0495 -1.0000 -1.0000 2352270 1583594667.00 151.5004 60.0036 32.0000 1.9691 1.9703 416.7567 417.0852 0.0494 -1.0000 -1.0000 2352349 1583594667.10 151.5083 60.0036 32.0000 1.9689 1.9701 416.6446 416.9728 0.0494 -1.0000 -1.0000 2352411 1583594667.20 151.5083 60.0036 32.0000 1.9692 1.9705 416.6328 416.9609 0.0494 -1.0000 -1.0000 2352473 1583594667.30 151.5083 60.0036 32.0000 1.9694 1.9706 416.5812 416.9095 0.0494 -1.0000 -1.0000 2352536 1583594667.40 151.5083 60.0036 32.0000 1.9700 1.9712 416.5209 416.8493 0.0495 -1.0000 -1.0000 2352598 1583594667.50 151.5083 60.0036 32.0000 1.9697 1.9710 416.5016 416.8293 0.0494 -1.0000 -1.0000 2352677 1583594667.60 151.5083 60.0036 32.0000 1.9694 1.9707 416.5405 416.8683 0.0493 -1.0000 -1.0000 2352739 1583594667.70 151.5083 60.0036 32.0000 1.9696 1.9709 416.6492 416.9776 0.0495 -1.0000 -1.0000 2352802 1583594667.80 151.5083 60.0036 32.0000 1.9689 1.9701 416.7425 417.0709 0.0494 -1.0000 -1.0000 2352880 1583594667.90 151.5083 60.0036 32.0000 1.9692 1.9705 416.6778 417.0052 0.0493 -1.0000 -1.0000 2352973 1583594668.00 151.4540 60.0036 32.0000 1.9695 1.9708 416.6920 417.0204 0.0495 -1.0000 -1.0000 2353036 1583594668.10 151.4540 60.0036 32.0000 1.9693 1.9706 416.6358 416.9637 0.0493 -1.0000 -1.0000 2353114 1583594668.20 151.4540 60.0036 32.0000 1.9699 1.9712 416.5251 416.8522 0.0493 -1.0000 -1.0000 2353177 1583594668.30 151.4540 60.0036 32.0000 1.9697 1.9710 416.4833 416.8101 0.0492 -1.0000 -1.0000 2353239 1583594668.40 151.4540 60.0036 32.0000 1.9702 1.9714 416.4796 416.8074 0.0494 -1.0000 -1.0000 2353317 1583594668.50 151.4540 60.0036 32.0000 1.9701 1.9714 416.5506 416.8783 0.0493 -1.0000 -1.0000 2353645 1583594668.60 151.4659 60.0036 32.0000 1.9691 1.9704 416.5197 416.8480 0.0495 -1.0000 -1.0000 2353708 1583594668.70 151.4796 60.0036 32.0000 1.9692 1.9704 416.5053 416.8338 0.0495 -1.0000 -1.0000 2353786 1583594668.80 151.4796 60.0036 32.0000 1.9695 1.9708 416.6595 416.9865 0.0491 -1.0000 -1.0000 2353849 1583594668.90 151.4796 60.0036 32.0000 1.9696 1.9709 416.7204 417.0483 0.0494 -1.0000 -1.0000 2353911 1583594669.00 151.4796 60.0036 32.0000 1.9694 1.9707 416.6888 417.0163 0.0493 -1.0000 -1.0000 2354817 1583594669.10 151.4796 60.0036 32.0000 1.9692 1.9705 416.6344 416.9625 0.0495 -1.0000 -1.0000 2354880 1583594669.20 151.4796 60.0036 32.0000 1.9700 1.9713 416.5163 416.8434 0.0494 -1.0000 -1.0000 2354943 1583594669.30 151.5066 60.0036 32.0000 1.9700 1.9713 416.4892 416.8180 0.0495 -1.0000 -1.0000 2355005 1583594669.40 151.5066 60.0036 32.0000 1.9698 1.9711 416.5752 416.9022 0.0492 -1.0000 -1.0000 2355067 1583594669.50 151.5066 60.0036 32.0000 1.9688 1.9701 416.6498 416.9780 0.0495 -1.0000 -1.0000 2355145 1583594669.60 151.5066 60.0036 32.0000 1.9693 1.9706 416.6379 416.9666 0.0495 -1.0000 -1.0000 2355208 1583594669.70 151.5066 60.0036 32.0000 1.9689 1.9702 416.6458 416.9740 0.0494 -1.0000 -1.0000 2355270 1583594669.80 151.5021 60.0035 32.0000 1.9693 1.9706 416.6410 416.9689 0.0494 -1.0000 -1.0000 2355349 1583594669.90 151.5021 60.0035 32.0000 1.9695 1.9708 416.5975 416.9259 0.0495 -1.0000 -1.0000 2355411 1583594670.00 151.5021 60.0035 32.0000 1.9691 1.9704 416.5603 416.8878 0.0492 -1.0000 -1.0000 2355833 1583594670.10 151.5021 60.0035 32.0000 1.9698 1.9711 416.5815 416.9084 0.0492 -1.0000 -1.0000 2355911 1583594670.20 151.5021 60.0035 32.0000 1.9690 1.9702 416.5904 416.9171 0.0493 -1.0000 -1.0000 2355973 1583594670.30 151.4997 60.0035 32.0000 1.9686 1.9698 416.7285 417.0560 0.0492 -1.0000 -1.0000 2356036 1583594670.40 151.4627 60.0035 32.0000 1.9690 1.9703 416.5682 416.8960 0.0494 -1.0000 -1.0000 2356114 1583594670.50 151.4605 60.0035 32.0000 1.9692 1.9704 416.6368 416.9640 0.0492 -1.0000 -1.0000 2356177 1583594670.60 151.4605 60.0035 32.0000 1.9694 1.9707 416.5710 416.8984 0.0494 -1.0000 -1.0000 2356239 1583594670.70 151.4605 60.0035 32.0000 1.9696 1.9708 416.6137 416.9418 0.0494 -1.0000 -1.0000 2356317 1583594670.80 151.4605 60.0035 32.0000 1.9697 1.9710 416.4495 416.7772 0.0494 -1.0000 -1.0000 2356380 1583594670.90 151.4605 60.0035 32.0000 1.9691 1.9704 416.5595 416.8887 0.0496 -1.0000 -1.0000 2356442 1583594671.00 151.4605 60.0035 32.0000 1.9695 1.9708 416.5721 416.8995 0.0494 -1.0000 -1.0000 2356520 1583594671.10 151.4605 60.0035 32.0000 1.9696 1.9709 416.5893 416.9169 0.0492 -1.0000 -1.0000 2356583 1583594671.20 151.4605 60.0035 32.0000 1.9693 1.9706 416.6901 417.0177 0.0494 -1.0000 -1.0000 2356661 1583594671.30 151.4605 60.0035 32.0000 1.9695 1.9708 416.6678 416.9960 0.0494 -1.0000 -1.0000 2356723 1583594671.40 151.4333 60.0035 32.0000 1.9695 1.9708 416.5587 416.8861 0.0493 -1.0000 -1.0000 2356786 1583594671.50 151.4177 60.0035 32.0000 1.9698 1.9711 416.5233 416.8520 0.0496 -1.0000 -1.0000 2356849 1583594671.60 151.4177 60.0035 32.0000 1.9692 1.9705 416.5015 416.8302 0.0495 -1.0000 -1.0000 2356911 1583594671.70 151.4177 60.0035 32.0000 1.9694 1.9707 416.5928 416.9204 0.0493 -1.0000 -1.0000 2356973 1583594671.80 151.4177 60.0035 32.0000 1.9692 1.9705 416.6647 416.9911 0.0492 -1.0000 -1.0000 2357052 1583594671.90 151.4177 60.0035 32.0000 1.9696 1.9709 416.7599 417.0879 0.0493 -1.0000 -1.0000 2357114 1583594672.00 151.4177 60.0035 32.0000 1.9691 1.9704 416.7343 417.0616 0.0493 -1.0000 -1.0000 2357177 1583594672.10 151.4177 60.0035 32.0000 1.9696 1.9709 416.6784 417.0059 0.0494 -1.0000 -1.0000 2357255 1583594672.20 151.4177 60.0035 32.0000 1.9702 1.9715 416.6876 417.0166 0.0494 -1.0000 -1.0000 2357317 1583594672.30 151.4177 60.0035 32.0000 1.9695 1.9708 416.6397 416.9672 0.0494 -1.0000 -1.0000 2357380 1583594672.40 151.4177 60.0035 32.0000 1.9693 1.9706 416.6681 416.9963 0.0494 -1.0000 -1.0000 2357458 1583594672.50 151.4258 60.0035 32.0000 1.9694 1.9707 416.5900 416.9181 0.0494 -1.0000 -1.0000 2357520 1583594672.60 151.4517 60.0035 32.0000 1.9682 1.9695 416.7613 417.0887 0.0493 -1.0000 -1.0000 2357661 1583594672.70 151.4517 60.0035 32.0000 1.9688 1.9701 416.7221 417.0488 0.0492 -1.0000 -1.0000 2357739 1583594672.80 151.4517 60.0035 32.0000 1.9690 1.9703 416.7266 417.0549 0.0495 -1.0000 -1.0000 2357802 1583594672.90 151.4517 60.0035 32.0000 1.9698 1.9711 416.6626 416.9914 0.0495 -1.0000 -1.0000 2357864 1583594673.00 151.4517 60.0035 32.0000 1.9702 1.9715 416.4953 416.8229 0.0493 -1.0000 -1.0000 2357942 1583594673.10 151.4517 60.0035 32.0000 1.9696 1.9709 416.5145 416.8417 0.0493 -1.0000 -1.0000 2358177 1583594673.20 151.4517 60.0035 32.0000 1.9690 1.9703 416.5539 416.8810 0.0493 -1.0000 -1.0000 2358255 1583594673.30 151.4517 60.0035 32.0000 1.9693 1.9706 416.6480 416.9762 0.0494 -1.0000 -1.0000 2358317 1583594673.40 151.4517 60.0035 32.0000 1.9684 1.9697 416.7796 417.1078 0.0494 -1.0000 -1.0000 2358380 1583594673.50 151.4517 60.0035 32.0000 1.9692 1.9705 416.7534 417.0812 0.0493 -1.0000 -1.0000 2358442 1583594673.60 151.4290 60.0035 32.0000 1.9691 1.9703 416.6956 417.0238 0.0494 -1.0000 -1.0000 2358505 1583594673.70 151.4509 60.0035 32.0000 1.9705 1.9718 416.5794 416.9073 0.0495 -1.0000 -1.0000 2358567 1583594673.80 151.4877 60.0035 32.0000 1.9695 1.9708 416.4781 416.8056 0.0493 -1.0000 -1.0000 2358645 1583594673.90 151.4877 60.0035 32.0000 1.9694 1.9707 416.5169 416.8439 0.0493 -1.0000 -1.0000 2358708 1583594674.00 151.4877 60.0035 32.0000 1.9692 1.9705 416.6120 416.9391 0.0493 -1.0000 -1.0000 2358770 1583594674.10 151.4877 60.0035 32.0000 1.9689 1.9701 416.6893 417.0172 0.0494 -1.0000 -1.0000 2359005 1583594674.20 151.4709 60.0035 32.0000 1.9688 1.9701 416.8436 417.1715 0.0493 -1.0000 -1.0000 2359067 1583594674.30 151.4709 60.0035 32.0000 1.9685 1.9698 416.7962 417.1242 0.0494 -1.0000 -1.0000 2359130 1583594674.40 151.4709 60.0035 32.0000 1.9689 1.9702 416.6557 416.9834 0.0493 -1.0000 -1.0000 2359208 1583594674.50 151.4709 60.0035 32.0000 1.9695 1.9708 416.6175 416.9442 0.0493 -1.0000 -1.0000 2359270 1583594674.60 151.4709 60.0035 32.0000 1.9700 1.9713 416.4904 416.8177 0.0493 -1.0000 -1.0000 2359661 1583594674.70 151.5005 60.0033 32.0000 1.9693 1.9706 416.6660 416.9916 0.0491 -1.0000 -1.0000 2359739 1583594674.80 151.5331 60.0032 32.0000 1.9692 1.9705 416.7479 417.0759 0.0494 -1.0000 -1.0000 2359802 1583594674.90 151.5331 60.0032 32.0000 1.9688 1.9701 416.7881 417.1162 0.0494 -1.0000 -1.0000 2359864 1583594675.00 151.5331 60.0032 32.0000 1.9686 1.9698 416.7147 417.0426 0.0494 -1.0000 -1.0000 2359942 1583594675.10 151.5331 60.0032 32.0000 1.9692 1.9705 416.7177 417.0456 0.0494 -1.0000 -1.0000 2400161 1583594675.20 151.5331 60.0032 32.0000 1.9694 1.9707 416.6004 416.9285 0.0494 -1.0000 -1.0000 2400239 1583594675.30 151.5177 60.0032 32.0000 1.9697 1.9710 416.6335 416.9618 0.0495 -1.0000 -1.0000 2400302 1583594675.40 151.5177 60.0032 32.0000 1.9697 1.9710 416.5896 416.9179 0.0494 -1.0000 -1.0000 2400364 1583594675.50 151.5177 60.0032 32.0000 1.9697 1.9710 416.6159 416.9426 0.0491 -1.0000 -1.0000 2400427 1583594675.60 151.5177 60.0032 32.0000 1.9690 1.9703 416.7479 417.0752 0.0493 -1.0000 -1.0000 2400489 1583594675.70 151.5177 60.0032 32.0000 1.9694 1.9706 416.6717 416.9999 0.0494 -1.0000 -1.0000 2401161 1583594675.80 151.4269 60.0032 32.0000 1.9692 1.9704 416.6166 416.9447 0.0494 -1.0000 -1.0000 2401239 1583594675.90 151.3939 60.0032 32.0000 1.9698 1.9711 416.5383 416.8654 0.0493 -1.0000 -1.0000 2401302 1583594676.00 151.3939 60.0032 32.0000 1.9702 1.9715 416.4860 416.8133 0.0493 -1.0000 -1.0000 2401364 1583594676.10 151.3939 60.0032 32.0000 1.9700 1.9713 416.5540 416.8815 0.0493 -1.0000 -1.0000 2401442 1583594676.20 151.3939 60.0032 32.0000 1.9690 1.9703 416.6832 417.0114 0.0494 -1.0000 -1.0000 2401505 1583594676.30 151.3939 60.0032 32.0000 1.9688 1.9701 416.7114 417.0391 0.0493 -1.0000 -1.0000 2401567 1583594676.40 151.4091 60.0032 32.0000 1.9696 1.9708 416.7303 417.0579 0.0493 -1.0000 -1.0000 2401645 1583594676.50 151.4091 60.0032 32.0000 1.9694 1.9707 416.6893 417.0185 0.0496 -1.0000 -1.0000 2401708 1583594676.60 151.4091 60.0032 32.0000 1.9696 1.9709 416.6688 416.9979 0.0496 -1.0000 -1.0000 2401770 1583594676.70 151.4091 60.0032 32.0000 1.9701 1.9714 416.5986 416.9270 0.0494 -1.0000 -1.0000 2401833 1583594676.80 151.4091 60.0032 32.0000 1.9701 1.9714 416.5572 416.8851 0.0494 -1.0000 -1.0000 2401895 1583594676.90 151.4102 60.0032 32.0000 1.9690 1.9703 416.6408 416.9693 0.0495 -1.0000 -1.0000 2401958 1583594677.00 151.3996 60.0032 32.0000 1.9694 1.9707 416.6923 417.0204 0.0494 -1.0000 -1.0000 2402036 1583594677.10 151.3996 60.0032 32.0000 1.9693 1.9706 416.8298 417.1572 0.0494 -1.0000 -1.0000 2402098 1583594677.20 151.3996 60.0032 32.0000 1.9692 1.9705 416.7396 417.0684 0.0495 -1.0000 -1.0000 2402692 1583594677.30 151.3996 60.0032 32.0000 1.9699 1.9712 416.7620 417.0909 0.0495 -1.0000 -1.0000 2402755 1583594677.40 151.4204 60.0032 32.0000 1.9704 1.9717 416.6049 416.9322 0.0493 -1.0000 -1.0000 2402817 1583594677.50 151.4525 60.0032 32.0000 1.9703 1.9716 416.5372 416.8644 0.0493 -1.0000 -1.0000 2402880 1583594677.60 151.4525 60.0032 32.0000 1.9698 1.9711 416.4939 416.8216 0.0494 -1.0000 -1.0000 2403036 1583594677.70 151.4525 60.0032 32.0000 1.9693 1.9706 416.5902 416.9172 0.0493 -1.0000 -1.0000 2403161 1583594677.80 151.4525 60.0032 32.0000 1.9697 1.9710 416.6650 416.9937 0.0495 -1.0000 -1.0000 2403223 1583594677.90 151.4525 60.0032 32.0000 1.9703 1.9715 416.6617 416.9893 0.0493 -1.0000 -1.0000 2403286 1583594678.00 151.4739 60.0032 32.0000 1.9698 1.9711 416.6626 416.9901 0.0493 -1.0000 -1.0000 2403349 1583594678.10 151.4739 60.0032 32.0000 1.9706 1.9719 416.5484 416.8757 0.0493 -1.0000 -1.0000 2403443 1583594678.20 151.4739 60.0032 32.0000 1.9703 1.9715 416.5152 416.8426 0.0493 -1.0000 -1.0000 2403723 1583594678.30 151.4739 60.0032 32.0000 1.9706 1.9719 416.5331 416.8601 0.0493 -1.0000 -1.0000 2403786 1583594678.40 151.4739 60.0032 32.0000 1.9700 1.9713 416.5518 416.8795 0.0493 -1.0000 -1.0000 2403864 1583594678.50 151.5123 60.0032 32.0000 1.9695 1.9708 416.5453 416.8730 0.0494 -1.0000 -1.0000 2403927 1583594678.60 151.5123 60.0032 32.0000 1.9693 1.9706 416.6874 417.0156 0.0494 -1.0000 -1.0000 2404005 1583594678.70 151.5123 60.0032 32.0000 1.9693 1.9706 416.7120 417.0400 0.0494 -1.0000 -1.0000 2404067 1583594678.80 151.5123 60.0032 32.0000 1.9688 1.9701 416.7792 417.1065 0.0493 -1.0000 -1.0000 2404130 1583594678.90 151.5123 60.0032 32.0000 1.9687 1.9700 416.6179 416.9461 0.0494 -1.0000 -1.0000 2404192 1583594679.00 151.5123 60.0032 32.0000 1.9700 1.9713 416.5543 416.8823 0.0494 -1.0000 -1.0000 2404270 1583594679.10 151.5123 60.0032 32.0000 1.9697 1.9710 416.5282 416.8555 0.0493 -1.0000 -1.0000 2404333 1583594679.20 151.4363 60.0032 32.0000 1.9696 1.9709 416.5334 416.8611 0.0494 -1.0000 -1.0000 2404395 1583594679.30 151.4363 60.0032 32.0000 1.9693 1.9706 416.6439 416.9719 0.0494 -1.0000 -1.0000 2404458 1583594679.40 151.4363 60.0032 32.0000 1.9692 1.9705 416.7444 417.0724 0.0494 -1.0000 -1.0000 2404536 1583594679.50 151.4363 60.0032 32.0000 1.9693 1.9706 416.7419 417.0695 0.0493 -1.0000 -1.0000 2404598 1583594679.60 151.4363 60.0032 32.0000 1.9691 1.9703 416.7287 417.0561 0.0493 -1.0000 -1.0000 2404661 1583594679.70 151.4336 60.0030 32.0000 1.9693 1.9705 416.7365 417.0641 0.0494 -1.0000 -1.0000 2404723 1583594679.80 151.4336 60.0030 32.0000 1.9694 1.9707 416.7327 417.0607 0.0494 -1.0000 -1.0000 2404802 1583594679.90 151.4336 60.0030 32.0000 1.9700 1.9713 416.6270 416.9547 0.0494 -1.0000 -1.0000 2404864 1583594680.00 151.4336 60.0030 32.0000 1.9705 1.9718 416.5180 416.8455 0.0493 -1.0000 -1.0000 2404927 1583594680.10 151.4336 60.0030 32.0000 1.9702 1.9715 416.7642 417.0922 0.0494 -1.0000 -1.0000 2404989 1583594680.20 151.4336 60.0030 32.0000 1.9693 1.9705 416.8048 417.1331 0.0494 -1.0000 -1.0000 2405052 1583594680.30 151.4336 60.0030 32.0000 1.9689 1.9702 416.7781 417.1061 0.0494 -1.0000 -1.0000 2405239 1583594680.40 151.4698 60.0030 32.0000 1.9705 1.9718 416.6680 416.9963 0.0494 -1.0000 -1.0000 2405302 1583594680.50 151.4804 60.0030 32.0000 1.9701 1.9714 416.5800 416.9083 0.0495 -1.0000 -1.0000 2405380 1583594680.60 151.4804 60.0030 32.0000 1.9699 1.9711 416.6363 416.9636 0.0493 -1.0000 -1.0000 2405443 1583594680.70 151.4804 60.0030 32.0000 1.9704 1.9717 416.5532 416.8804 0.0493 -1.0000 -1.0000 2405505 1583594680.80 151.4804 60.0030 32.0000 1.9694 1.9707 416.5176 416.8464 0.0496 -1.0000 -1.0000 2405739 1583594680.90 151.4862 60.0030 32.0000 1.9696 1.9709 416.5008 416.8284 0.0494 -1.0000 -1.0000 2405802 1583594681.00 151.5414 60.0030 32.0000 1.9693 1.9706 416.5548 416.8823 0.0493 -1.0000 -1.0000 2405880 1583594681.10 151.5414 60.0030 32.0000 1.9696 1.9709 416.7055 417.0325 0.0493 -1.0000 -1.0000 2405927 1583594681.20 151.5414 60.0030 32.0000 1.9690 1.9703 416.6661 416.9938 0.0494 -1.0000 -1.0000 2406005 1583594681.30 151.5414 60.0030 32.0000 1.9693 1.9706 416.6258 416.9539 0.0494 -1.0000 -1.0000 2406692 1583594681.40 151.5414 60.0030 32.0000 1.9692 1.9705 416.5638 416.8916 0.0494 -1.0000 -1.0000 2406770 1583594681.50 151.5287 60.0030 32.0000 1.9698 1.9711 416.5065 416.8352 0.0495 -1.0000 -1.0000 2406833 1583594681.60 151.5287 60.0030 32.0000 1.9692 1.9705 416.5404 416.8686 0.0494 -1.0000 -1.0000 2406895 1583594681.70 151.5287 60.0030 32.0000 1.9696 1.9709 416.5302 416.8581 0.0494 -1.0000 -1.0000 2406958 1583594681.80 151.5287 60.0030 32.0000 1.9689 1.9702 416.5615 416.8890 0.0494 -1.0000 -1.0000 2407036 1583594681.90 151.5287 60.0030 32.0000 1.9690 1.9703 416.6928 417.0208 0.0494 -1.0000 -1.0000 2407098 1583594682.00 151.4734 60.0030 32.0000 1.9686 1.9699 416.8207 417.1484 0.0494 -1.0000 -1.0000 2407161 1583594682.10 151.4011 60.0030 32.0000 1.9689 1.9702 416.7340 417.0629 0.0494 -1.0000 -1.0000 2407239 1583594682.20 151.4011 60.0030 32.0000 1.9689 1.9702 416.6487 416.9766 0.0494 -1.0000 -1.0000 2407302 1583594682.30 151.4011 60.0030 32.0000 1.9699 1.9712 416.5522 416.8801 0.0494 -1.0000 -1.0000 2407427 1583594682.40 151.4011 60.0030 32.0000 1.9694 1.9707 416.5240 416.8521 0.0494 -1.0000 -1.0000 2407505 1583594682.50 151.4011 60.0030 32.0000 1.9696 1.9709 416.5458 416.8741 0.0495 -1.0000 -1.0000 2407567 1583594682.60 151.4384 60.0030 32.0000 1.9702 1.9714 416.6065 416.9346 0.0494 -1.0000 -1.0000 2407630 1583594682.70 151.4384 60.0030 32.0000 1.9692 1.9704 416.6756 417.0038 0.0494 -1.0000 -1.0000 2407692 1583594682.80 151.4384 60.0030 32.0000 1.9690 1.9703 416.8084 417.1360 0.0493 -1.0000 -1.0000 2407942 1583594682.90 151.4384 60.0030 32.0000 1.9690 1.9703 416.8259 417.1534 0.0493 -1.0000 -1.0000 2408005 1583594683.00 151.4384 60.0030 32.0000 1.9703 1.9716 416.6458 416.9727 0.0493 -1.0000 -1.0000 2408083 1583594683.10 151.4384 60.0030 32.0000 1.9705 1.9718 416.5774 416.9056 0.0495 -1.0000 -1.0000 2408145 1583594683.20 151.4541 60.0030 32.0000 1.9707 1.9720 416.3790 416.7059 0.0493 -1.0000 -1.0000 2408208 1583594683.30 151.4804 60.0030 32.0000 1.9705 1.9717 416.5373 416.8650 0.0493 -1.0000 -1.0000 2408645 1583594683.40 151.4804 60.0030 32.0000 1.9697 1.9710 416.6863 417.0135 0.0493 -1.0000 -1.0000 2408708 1583594683.50 151.4804 60.0030 32.0000 1.9692 1.9705 416.7705 417.0984 0.0494 -1.0000 -1.0000 2408786 1583594683.60 151.4804 60.0030 32.0000 1.9686 1.9699 416.7393 417.0675 0.0494 -1.0000 -1.0000 2408849 1583594683.70 151.4804 60.0030 32.0000 1.9687 1.9700 416.7419 417.0696 0.0493 -1.0000 -1.0000 2408911 1583594683.80 151.5697 60.0030 32.0000 1.9688 1.9700 416.6992 417.0267 0.0493 -1.0000 -1.0000 2408973 1583594683.90 151.5697 60.0030 32.0000 1.9696 1.9709 416.7566 417.0839 0.0493 -1.0000 -1.0000 2409036 1583594684.00 151.5697 60.0030 32.0000 1.9696 1.9709 416.5965 416.9239 0.0493 -1.0000 -1.0000 2409098 1583594684.10 151.5697 60.0030 32.0000 1.9696 1.9709 416.5810 416.9078 0.0493 -1.0000 -1.0000 2409177 1583594684.20 151.5697 60.0030 32.0000 1.9698 1.9711 416.5445 416.8726 0.0494 -1.0000 -1.0000 2409239 1583594684.30 151.5507 60.0030 32.0000 1.9696 1.9709 416.5574 416.8859 0.0495 -1.0000 -1.0000 2409302 1583594684.40 151.5507 60.0030 32.0000 1.9697 1.9709 416.6023 416.9306 0.0494 -1.0000 -1.0000 2409692 1583594684.50 151.5507 60.0030 32.0000 1.9689 1.9701 416.7668 417.0944 0.0494 -1.0000 -1.0000 2409755 1583594684.60 151.5507 60.0030 32.0000 1.9687 1.9700 416.7328 417.0597 0.0492 -1.0000 -1.0000 2409817 1583594684.70 151.5507 60.0030 32.0000 1.9689 1.9702 416.6306 416.9579 0.0493 -1.0000 -1.0000 2409895 1583594684.80 151.5507 60.0030 32.0000 1.9694 1.9707 416.6157 416.9438 0.0495 -1.0000 -1.0000 2409958 1583594684.90 151.4310 60.0030 32.0000 1.9700 1.9712 416.5800 416.9083 0.0495 -1.0000 -1.0000 2410286 1583594685.00 151.4310 60.0030 32.0000 1.9703 1.9716 416.4707 416.7988 0.0494 -1.0000 -1.0000 2410349 1583594685.10 151.4310 60.0030 32.0000 1.9701 1.9714 416.5837 416.9124 0.0496 -1.0000 -1.0000 2410411 1583594685.20 151.4310 60.0030 32.0000 1.9692 1.9705 416.5947 416.9219 0.0493 -1.0000 -1.0000 2410489 1583594685.30 151.4310 60.0030 32.0000 1.9689 1.9701 416.6988 417.0267 0.0493 -1.0000 -1.0000 2410552 1583594685.40 151.4883 60.0030 32.0000 1.9693 1.9706 416.7603 417.0873 0.0492 -1.0000 -1.0000 2410786 1583594685.50 151.4883 60.0030 32.0000 1.9695 1.9708 416.7971 417.1248 0.0494 -1.0000 -1.0000 2410864 1583594685.60 151.4883 60.0030 32.0000 1.9702 1.9715 416.7404 417.0688 0.0495 -1.0000 -1.0000 2410927 1583594685.70 151.4883 60.0030 32.0000 1.9697 1.9710 416.6059 416.9338 0.0493 -1.0000 -1.0000 2410989 1583594685.80 151.4883 60.0030 32.0000 1.9700 1.9713 416.4860 416.8138 0.0493 -1.0000 -1.0000 2411052 1583594685.90 151.4795 60.0030 32.0000 1.9705 1.9718 416.5916 416.9186 0.0493 -1.0000 -1.0000 2411239 1583594686.00 151.4788 60.0030 32.0000 1.9697 1.9709 416.6841 417.0121 0.0494 -1.0000 -1.0000 2411302 1583594686.10 151.4788 60.0030 32.0000 1.9689 1.9702 416.7257 417.0534 0.0493 -1.0000 -1.0000 2411380 1583594686.20 151.4788 60.0030 32.0000 1.9687 1.9700 416.8086 417.1363 0.0494 -1.0000 -1.0000 2411443 1583594686.30 151.4788 60.0030 32.0000 1.9694 1.9707 416.7489 417.0767 0.0494 -1.0000 -1.0000 2411505 1583594686.40 151.4788 60.0030 32.0000 1.9694 1.9707 416.7753 417.1039 0.0494 -1.0000 -1.0000 2411567 1583594686.50 151.5727 60.0030 32.0000 1.9698 1.9711 416.7193 417.0477 0.0495 -1.0000 -1.0000 2411630 1583594686.60 151.5727 60.0030 32.0000 1.9700 1.9713 416.6641 416.9936 0.0496 -1.0000 -1.0000 2411692 1583594686.70 151.5727 60.0030 32.0000 1.9703 1.9716 416.5845 416.9130 0.0494 -1.0000 -1.0000 2411770 1583594686.80 151.5727 60.0030 32.0000 1.9693 1.9706 416.6388 416.9671 0.0495 -1.0000 -1.0000 2411833 1583594686.90 151.5727 60.0030 32.0000 1.9692 1.9705 416.7451 417.0729 0.0493 -1.0000 -1.0000 2411895 1583594687.00 151.5727 60.0030 32.0000 1.9691 1.9704 416.7677 417.0955 0.0493 -1.0000 -1.0000 2411973 1583594687.10 151.5467 60.0030 32.0000 1.9690 1.9703 416.7867 417.1139 0.0493 -1.0000 -1.0000 2412036 1583594687.20 151.5467 60.0030 32.0000 1.9696 1.9709 416.7966 417.1240 0.0493 -1.0000 -1.0000 2412114 1583594687.30 151.5467 60.0030 32.0000 1.9699 1.9711 416.5872 416.9149 0.0494 -1.0000 -1.0000 2412177 1583594687.40 151.5467 60.0030 32.0000 1.9701 1.9714 416.5431 416.8708 0.0493 -1.0000 -1.0000 2412239 1583594687.50 151.5467 60.0030 32.0000 1.9708 1.9721 416.5284 416.8550 0.0492 -1.0000 -1.0000 2412677 1583594687.60 151.5103 60.0030 32.0000 1.9698 1.9711 416.7820 417.1099 0.0494 -1.0000 -1.0000 2412739 1583594687.70 151.4655 60.0030 32.0000 1.9696 1.9709 416.7263 417.0551 0.0495 -1.0000 -1.0000 2412802 1583594687.80 151.4655 60.0030 32.0000 1.9689 1.9702 416.7396 417.0677 0.0494 -1.0000 -1.0000 2412864 1583594687.90 151.4655 60.0030 32.0000 1.9696 1.9709 416.6299 416.9587 0.0495 -1.0000 -1.0000 2412943 1583594688.00 151.4655 60.0030 32.0000 1.9696 1.9709 416.7082 417.0363 0.0494 -1.0000 -1.0000 2413177 1583594688.10 151.4655 60.0030 32.0000 1.9700 1.9713 416.5739 416.9018 0.0494 -1.0000 -1.0000 2413239 1583594688.20 151.4406 60.0030 32.0000 1.9694 1.9707 416.5747 416.9015 0.0493 -1.0000 -1.0000 2413302 1583594688.30 151.4406 60.0030 32.0000 1.9700 1.9713 416.6113 416.9386 0.0493 -1.0000 -1.0000 2413380 1583594688.40 151.4406 60.0030 32.0000 1.9708 1.9721 416.5967 416.9250 0.0494 -1.0000 -1.0000 2413442 1583594688.50 151.4406 60.0030 32.0000 1.9702 1.9715 416.6344 416.9617 0.0493 -1.0000 -1.0000 2413942 1583594688.60 151.4406 60.0030 32.0000 1.9697 1.9710 416.6222 416.9503 0.0494 -1.0000 -1.0000 2414020 1583594688.70 151.4443 60.0030 32.0000 1.9695 1.9707 416.7840 417.1107 0.0492 -1.0000 -1.0000 2414083 1583594688.80 151.5049 60.0030 32.0000 1.9695 1.9708 416.8298 417.1575 0.0493 -1.0000 -1.0000 2414145 1583594688.90 151.5256 60.0030 32.0000 1.9692 1.9704 416.8188 417.1468 0.0494 -1.0000 -1.0000 2414208 1583594689.00 151.5256 60.0030 32.0000 1.9704 1.9716 416.6305 416.9581 0.0494 -1.0000 -1.0000 2414411 1583594689.10 151.5256 60.0030 32.0000 1.9703 1.9716 416.5863 416.9141 0.0493 -1.0000 -1.0000 2414458 1583594689.20 151.5256 60.0030 32.0000 1.9704 1.9716 416.5388 416.8666 0.0494 -1.0000 -1.0000 2414536 1583594689.30 151.5740 60.0030 32.0000 1.9700 1.9713 416.5605 416.8877 0.0493 -1.0000 -1.0000 2414598 1583594689.40 151.5740 60.0030 32.0000 1.9695 1.9707 416.6227 416.9506 0.0494 -1.0000 -1.0000 2414661 1583594689.50 151.5740 60.0030 32.0000 1.9699 1.9712 416.5694 416.8966 0.0493 -1.0000 -1.0000 2414739 1583594689.60 151.5740 60.0030 32.0000 1.9696 1.9708 416.6913 417.0193 0.0494 -1.0000 -1.0000 2414911 1583594689.70 151.5740 60.0030 32.0000 1.9694 1.9707 416.8159 417.1441 0.0494 -1.0000 -1.0000 2414973 1583594689.80 151.5722 60.0030 32.0000 1.9686 1.9699 416.7682 417.0959 0.0493 -1.0000 -1.0000 2415052 1583594689.90 151.5514 60.0030 32.0000 1.9694 1.9706 416.7818 417.1098 0.0494 -1.0000 -1.0000 2415114 1583594690.00 151.5514 60.0030 32.0000 1.9687 1.9700 416.7147 417.0433 0.0494 -1.0000 -1.0000 2415177 1583594690.10 151.5514 60.0030 32.0000 1.9690 1.9703 416.6752 417.0021 0.0493 -1.0000 -1.0000 2415411 1583594690.20 151.5514 60.0030 32.0000 1.9702 1.9715 416.5695 416.8974 0.0494 -1.0000 -1.0000 2415473 1583594690.30 151.5514 60.0030 32.0000 1.9701 1.9713 416.6149 416.9425 0.0493 -1.0000 -1.0000 2415536 1583594690.40 151.5514 60.0030 32.0000 1.9697 1.9710 416.5784 416.9046 0.0492 -1.0000 -1.0000 2415614 1583594690.50 151.4434 60.0030 32.0000 1.9700 1.9713 416.6120 416.9389 0.0492 -1.0000 -1.0000 2415677 1583594690.60 151.4065 60.0030 32.0000 1.9696 1.9709 416.6353 416.9637 0.0494 -1.0000 -1.0000 2416411 1583594690.70 151.4065 60.0030 32.0000 1.9701 1.9713 416.5970 416.9244 0.0493 -1.0000 -1.0000 2416489 1583594690.80 151.4065 60.0030 32.0000 1.9697 1.9710 416.7200 417.0478 0.0494 -1.0000 -1.0000 2416552 1583594690.90 151.4065 60.0030 32.0000 1.9690 1.9703 416.7312 417.0591 0.0494 -1.0000 -1.0000 2416614 1583594691.00 151.4065 60.0030 32.0000 1.9692 1.9705 416.7894 417.1183 0.0495 -1.0000 -1.0000 2416692 1583594691.10 151.4092 60.0030 32.0000 1.9696 1.9709 416.7540 417.0825 0.0494 -1.0000 -1.0000 2416755 1583594691.20 151.5256 60.0030 32.0000 1.9697 1.9710 416.5408 416.8690 0.0495 -1.0000 -1.0000 2416817 1583594691.30 151.5256 60.0030 32.0000 1.9698 1.9711 416.6098 416.9379 0.0493 -1.0000 -1.0000 2416880 1583594691.40 151.5256 60.0030 32.0000 1.9689 1.9702 416.5952 416.9223 0.0493 -1.0000 -1.0000 2416943 1583594691.50 151.5256 60.0030 32.0000 1.9696 1.9708 416.7138 417.0408 0.0493 -1.0000 -1.0000 2417036 1583594691.60 151.5256 60.0030 32.0000 1.9692 1.9705 416.8165 417.1446 0.0493 -1.0000 -1.0000 2417098 1583594691.70 151.5591 60.0030 32.0000 1.9696 1.9709 416.7472 417.0745 0.0493 -1.0000 -1.0000 2417161 1583594691.80 151.5634 60.0030 32.0000 1.9695 1.9708 416.6800 417.0077 0.0493 -1.0000 -1.0000 2417239 1583594691.90 151.5634 60.0030 32.0000 1.9700 1.9713 416.5519 416.8790 0.0493 -1.0000 -1.0000 2417302 1583594692.00 151.5634 60.0030 32.0000 1.9703 1.9716 416.5600 416.8881 0.0494 -1.0000 -1.0000 2417364 1583594692.10 151.5634 60.0030 32.0000 1.9699 1.9712 416.5734 416.9014 0.0494 -1.0000 -1.0000 2417443 1583594692.20 151.5634 60.0030 32.0000 1.9692 1.9705 416.6018 416.9297 0.0494 -1.0000 -1.0000 2417505 1583594692.30 151.5419 60.0030 32.0000 1.9689 1.9702 416.7249 417.0526 0.0494 -1.0000 -1.0000 2417567 1583594692.40 151.5419 60.0030 32.0000 1.9693 1.9705 416.6858 417.0139 0.0494 -1.0000 -1.0000 2417630 1583594692.50 151.4797 60.0030 32.0000 1.9692 1.9705 416.6201 416.9475 0.0493 -1.0000 -1.0000 2417692 1583594692.60 151.4847 60.0030 32.0000 1.9701 1.9714 416.5439 416.8713 0.0493 -1.0000 -1.0000 2417755 1583594692.70 151.4847 60.0030 32.0000 1.9691 1.9704 416.5592 416.8871 0.0494 -1.0000 -1.0000 2417833 1583594692.80 151.4847 60.0030 32.0000 1.9692 1.9705 416.5678 416.8958 0.0494 -1.0000 -1.0000 2417895 1583594692.90 151.4847 60.0030 32.0000 1.9695 1.9708 416.5598 416.8880 0.0494 -1.0000 -1.0000 2417958 1583594693.00 151.4847 60.0030 32.0000 1.9695 1.9708 416.6590 416.9880 0.0495 -1.0000 -1.0000 2418036 1583594693.10 151.4847 60.0030 32.0000 1.9694 1.9707 416.8275 417.1555 0.0494 -1.0000 -1.0000 2418098 1583594693.20 151.4847 60.0030 32.0000 1.9692 1.9705 416.7835 417.1123 0.0495 -1.0000 -1.0000 2418286 1583594693.30 151.4600 60.0030 32.0000 1.9694 1.9706 416.7630 417.0911 0.0494 -1.0000 -1.0000 2418348 1583594693.40 151.4132 60.0030 32.0000 1.9693 1.9706 416.6434 416.9709 0.0493 -1.0000 -1.0000 2418411 1583594693.50 151.4132 60.0030 32.0000 1.9693 1.9706 416.6476 416.9740 0.0491 -1.0000 -1.0000 2418489 1583594693.60 151.4132 60.0030 32.0000 1.9692 1.9705 416.7399 417.0683 0.0495 -1.0000 -1.0000 2418552 1583594693.70 151.4132 60.0030 32.0000 1.9690 1.9703 416.7704 417.0990 0.0495 -1.0000 -1.0000 2418724 1583594693.80 151.4132 60.0030 32.0000 1.9692 1.9705 416.7788 417.1069 0.0494 -1.0000 -1.0000 2418802 1583594693.90 151.5210 60.0030 32.0000 1.9691 1.9704 416.8427 417.1703 0.0493 -1.0000 -1.0000 2418864 1583594694.00 151.5210 60.0030 32.0000 1.9688 1.9701 416.8189 417.1467 0.0493 -1.0000 -1.0000 2418927 1583594694.10 151.5210 60.0030 32.0000 1.9693 1.9706 416.7681 417.0955 0.0493 -1.0000 -1.0000 2418989 1583594694.20 151.5210 60.0030 32.0000 1.9695 1.9707 416.6938 417.0234 0.0495 -1.0000 -1.0000 2419474 1583594694.30 151.5210 60.0030 32.0000 1.9706 1.9719 416.5333 416.8611 0.0494 -1.0000 -1.0000 2419536 1583594694.40 151.5210 60.0030 32.0000 1.9692 1.9704 416.5168 416.8454 0.0495 -1.0000 -1.0000 2419614 1583594694.50 151.5342 60.0030 32.0000 1.9696 1.9709 416.5472 416.8750 0.0494 -1.0000 -1.0000 2419677 1583594694.60 151.5342 60.0030 32.0000 1.9696 1.9708 416.7310 417.0596 0.0495 -1.0000 -1.0000 2419739 1583594694.70 151.5342 60.0030 32.0000 1.9695 1.9708 416.6819 417.0115 0.0497 -1.0000 -1.0000 2419958 1583594694.80 151.5342 60.0030 32.0000 1.9692 1.9705 416.7003 417.0291 0.0495 -1.0000 -1.0000 2420005 1583594694.90 151.5342 60.0030 32.0000 1.9699 1.9711 416.5825 416.9103 0.0494 -1.0000 -1.0000 2420083 1583594695.00 151.5457 60.0030 32.0000 1.9697 1.9710 416.5805 416.9079 0.0493 -1.0000 -1.0000 2420145 1583594695.10 151.5460 60.0030 32.0000 1.9698 1.9711 416.5431 416.8716 0.0494 -1.0000 -1.0000 2420208 1583594695.20 151.5460 60.0030 32.0000 1.9689 1.9702 416.5379 416.8659 0.0495 -1.0000 -1.0000 2420583 1583594695.30 151.5460 60.0030 32.0000 1.9693 1.9706 416.6829 417.0112 0.0494 -1.0000 -1.0000 2420645 1583594695.40 151.5460 60.0030 32.0000 1.9687 1.9700 416.7784 417.1057 0.0493 -1.0000 -1.0000 2420708 1583594695.50 151.5413 60.0030 32.0000 1.9684 1.9697 416.8330 417.1610 0.0494 -1.0000 -1.0000 2420786 1583594695.60 151.4865 60.0030 32.0000 1.9692 1.9705 416.8334 417.1617 0.0494 -1.0000 -1.0000 2420849 1583594695.70 151.4865 60.0030 32.0000 1.9695 1.9708 416.5867 416.9143 0.0493 -1.0000 -1.0000 2420989 1583594695.80 151.4865 60.0030 32.0000 1.9696 1.9709 416.5452 416.8728 0.0493 -1.0000 -1.0000 2421067 1583594695.90 151.4865 60.0030 32.0000 1.9699 1.9712 416.5730 416.9008 0.0494 -1.0000 -1.0000 2421130 1583594696.00 151.4865 60.0030 32.0000 1.9700 1.9713 416.6557 416.9825 0.0493 -1.0000 -1.0000 2421192 1583594696.10 151.4626 60.0030 32.0000 1.9696 1.9709 416.8314 417.1598 0.0494 -1.0000 -1.0000 2421255 1583594696.20 151.4626 60.0030 32.0000 1.9693 1.9706 416.8413 417.1682 0.0492 -1.0000 -1.0000 2421942 1583594696.30 151.4626 60.0030 32.0000 1.9695 1.9707 416.8938 417.2214 0.0494 -1.0000 -1.0000 2422005 1583594696.40 151.4626 60.0030 32.0000 1.9705 1.9717 416.7954 417.1241 0.0495 -1.0000 -1.0000 2422067 1583594696.50 151.4626 60.0030 32.0000 1.9703 1.9716 416.7587 417.0878 0.0496 -1.0000 -1.0000 2422145 1583594696.60 151.4964 60.0030 32.0000 1.9700 1.9713 416.6496 416.9779 0.0495 -1.0000 -1.0000 2422208 1583594696.70 151.5560 60.0030 32.0000 1.9698 1.9710 416.6762 417.0038 0.0493 -1.0000 -1.0000 2422270 1583594696.80 151.5560 60.0030 32.0000 1.9703 1.9715 416.6173 416.9446 0.0493 -1.0000 -1.0000 2422333 1583594696.90 151.5560 60.0030 32.0000 1.9694 1.9707 416.7552 417.0835 0.0495 -1.0000 -1.0000 2422395 1583594697.00 151.5560 60.0030 32.0000 1.9701 1.9714 416.6331 416.9610 0.0493 -1.0000 -1.0000 2422474 1583594697.10 151.5560 60.0030 32.0000 1.9690 1.9703 416.8340 417.1619 0.0494 -1.0000 -1.0000 2422536 1583594697.20 151.5601 60.0030 32.0000 1.9691 1.9704 416.8361 417.1637 0.0493 -1.0000 -1.0000 2422614 1583594697.30 151.5842 60.0030 32.0000 1.9691 1.9704 416.8711 417.1986 0.0492 -1.0000 -1.0000 2422677 1583594697.40 151.5842 60.0030 32.0000 1.9698 1.9711 416.7509 417.0792 0.0495 -1.0000 -1.0000 2422739 1583594697.50 151.5842 60.0030 32.0000 1.9711 1.9724 416.7096 417.0390 0.0496 -1.0000 -1.0000 2422817 1583594697.60 151.5842 60.0030 32.0000 1.9701 1.9714 416.5351 416.8631 0.0493 -1.0000 -1.0000 2422880 1583594697.70 151.5842 60.0030 32.0000 1.9704 1.9717 416.4135 416.7410 0.0493 -1.0000 -1.0000 2422943 1583594697.80 151.4252 60.0030 32.0000 1.9702 1.9715 416.5047 416.8312 0.0492 -1.0000 -1.0000 2423270 1583594697.90 151.4252 60.0030 32.0000 1.9695 1.9708 416.6420 416.9694 0.0494 -1.0000 -1.0000 2423333 1583594698.00 151.4252 60.0030 32.0000 1.9687 1.9700 416.7154 417.0437 0.0495 -1.0000 -1.0000 2423411 1583594698.10 151.4252 60.0030 32.0000 1.9693 1.9706 416.7622 417.0907 0.0494 -1.0000 -1.0000 2423474 1583594698.20 151.4252 60.0030 32.0000 1.9687 1.9700 416.6353 416.9636 0.0494 -1.0000 -1.0000 2423552 1583594698.30 151.4252 60.0030 32.0000 1.9693 1.9706 416.7117 417.0394 0.0494 -1.0000 -1.0000 2423614 1583594698.40 151.4252 60.0030 32.0000 1.9698 1.9710 416.6798 417.0078 0.0494 -1.0000 -1.0000 2423692 1583594698.50 151.4252 60.0030 32.0000 1.9701 1.9714 416.6256 416.9532 0.0494 -1.0000 -1.0000 2423755 1583594698.60 151.4252 60.0030 32.0000 1.9698 1.9711 416.6173 416.9457 0.0495 -1.0000 -1.0000 2423817 1583594698.70 151.4252 60.0030 32.0000 1.9707 1.9720 416.6080 416.9364 0.0495 -1.0000 -1.0000 2423895 1583594698.80 151.4252 60.0030 32.0000 1.9703 1.9716 416.5802 416.9093 0.0495 -1.0000 -1.0000 2423958 1583594698.90 151.4920 60.0030 32.0000 1.9695 1.9708 416.7053 417.0332 0.0493 -1.0000 -1.0000 2424020 1583594699.00 151.4920 60.0030 32.0000 1.9697 1.9710 416.7659 417.0938 0.0495 -1.0000 -1.0000 2424083 1583594699.10 151.4920 60.0030 32.0000 1.9695 1.9708 416.7328 417.0608 0.0494 -1.0000 -1.0000 2424146 1583594699.20 151.4920 60.0030 32.0000 1.9695 1.9708 416.6465 416.9750 0.0494 -1.0000 -1.0000 2424224 1583594699.30 151.4920 60.0030 32.0000 1.9704 1.9717 416.6306 416.9578 0.0493 -1.0000 -1.0000 2425083 1583594699.40 151.5027 60.0030 32.0000 1.9706 1.9719 416.5840 416.9109 0.0493 -1.0000 -1.0000 2425146 1583594699.50 151.5202 60.0030 32.0000 1.9704 1.9717 416.7021 417.0296 0.0493 -1.0000 -1.0000 2425208 1583594699.60 151.5202 60.0030 32.0000 1.9701 1.9714 416.6934 417.0218 0.0496 -1.0000 -1.0000 2425270 1583594699.70 151.5202 60.0030 32.0000 1.9695 1.9707 416.6980 417.0262 0.0494 -1.0000 -1.0000 2425333 1583594699.80 151.5202 60.0030 32.0000 1.9693 1.9706 416.7718 417.0990 0.0493 -1.0000 -1.0000 2425411 1583594699.90 151.5202 60.0030 32.0000 1.9694 1.9707 416.7425 417.0697 0.0492 -1.0000 -1.0000 2425474 1583594700.00 151.5424 60.0032 32.0000 1.9690 1.9703 416.7136 417.0423 0.0495 -1.0000 -1.0000 2425536 1583594700.10 151.5424 60.0032 32.0000 1.9699 1.9712 416.6345 416.9629 0.0494 -1.0000 -1.0000 2425614 1583594700.20 151.5424 60.0032 32.0000 1.9700 1.9713 416.6002 416.9276 0.0493 -1.0000 -1.0000 2425677 1583594700.30 151.5424 60.0032 32.0000 1.9702 1.9715 416.6747 417.0030 0.0494 -1.0000 -1.0000 2425739 1583594700.40 151.5424 60.0032 32.0000 1.9698 1.9711 416.6784 417.0061 0.0493 -1.0000 -1.0000 2425817 1583594700.50 151.5424 60.0032 32.0000 1.9691 1.9704 416.7645 417.0924 0.0494 -1.0000 -1.0000 2425880 1583594700.60 151.4469 60.0032 32.0000 1.9690 1.9703 416.7986 417.1273 0.0495 -1.0000 -1.0000 2425943 1583594700.70 151.4469 60.0032 32.0000 1.9687 1.9700 416.7528 417.0809 0.0493 -1.0000 -1.0000 2426005 1583594700.80 151.4469 60.0032 32.0000 1.9692 1.9705 416.7504 417.0777 0.0493 -1.0000 -1.0000 2426067 1583594700.90 151.4469 60.0032 32.0000 1.9694 1.9707 416.7060 417.0342 0.0494 -1.0000 -1.0000 2426130 1583594701.00 151.4469 60.0032 32.0000 1.9695 1.9707 416.6802 417.0082 0.0494 -1.0000 -1.0000 2426208 1583594701.10 151.4469 60.0032 32.0000 1.9698 1.9711 416.5865 416.9139 0.0493 -1.0000 -1.0000 2426270 1583594701.20 151.4469 60.0032 32.0000 1.9694 1.9707 416.5941 416.9219 0.0494 -1.0000 -1.0000 2426349 1583594701.30 151.4469 60.0032 32.0000 1.9693 1.9705 416.6050 416.9321 0.0492 -1.0000 -1.0000 2426943 1583594701.40 151.4469 60.0032 32.0000 1.9696 1.9709 416.6449 416.9724 0.0493 -1.0000 -1.0000 2427005 1583594701.50 151.4469 60.0032 32.0000 1.9695 1.9708 416.6663 416.9937 0.0492 -1.0000 -1.0000 2427083 1583594701.60 151.4463 60.0032 32.0000 1.9691 1.9704 416.8083 417.1360 0.0494 -1.0000 -1.0000 2427161 1583594701.70 151.4309 60.0032 32.0000 1.9687 1.9700 416.7495 417.0764 0.0493 -1.0000 -1.0000 2427224 1583594701.80 151.4309 60.0032 32.0000 1.9694 1.9707 416.7844 417.1123 0.0494 -1.0000 -1.0000 2427302 1583594701.90 151.4309 60.0032 32.0000 1.9699 1.9712 416.6408 416.9675 0.0493 -1.0000 -1.0000 2427364 1583594702.00 151.4309 60.0032 32.0000 1.9701 1.9713 416.5723 416.9015 0.0496 -1.0000 -1.0000 2427427 1583594702.10 151.4309 60.0032 32.0000 1.9697 1.9710 416.5781 416.9062 0.0494 -1.0000 -1.0000 2427489 1583594702.20 151.4309 60.0032 32.0000 1.9696 1.9709 416.5287 416.8573 0.0494 -1.0000 -1.0000 2427552 1583594702.30 151.4309 60.0032 32.0000 1.9707 1.9719 416.6776 417.0045 0.0492 -1.0000 -1.0000 2427614 1583594702.40 151.4309 60.0032 32.0000 1.9697 1.9710 416.7873 417.1144 0.0493 -1.0000 -1.0000 2427692 1583594702.50 151.4309 60.0032 32.0000 1.9699 1.9711 416.6667 416.9943 0.0493 -1.0000 -1.0000 2427755 1583594702.60 151.4309 60.0032 32.0000 1.9704 1.9716 416.6690 416.9974 0.0495 -1.0000 -1.0000 2427817 1583594702.70 151.4309 60.0032 32.0000 1.9700 1.9713 416.5668 416.8953 0.0494 -1.0000 -1.0000 2427895 1583594702.80 151.4425 60.0032 32.0000 1.9699 1.9711 416.5313 416.8590 0.0494 -1.0000 -1.0000 2427958 1583594702.90 151.5183 60.0032 32.0000 1.9699 1.9712 416.5698 416.8972 0.0493 -1.0000 -1.0000 2428020 1583594703.00 151.5183 60.0032 32.0000 1.9700 1.9713 416.6902 417.0177 0.0494 -1.0000 -1.0000 2428098 1583594703.10 151.5183 60.0032 32.0000 1.9699 1.9711 416.7522 417.0814 0.0496 -1.0000 -1.0000 2428161 1583594703.20 151.5183 60.0032 32.0000 1.9693 1.9706 416.8260 417.1545 0.0494 -1.0000 -1.0000 2428224 1583594703.30 151.5183 60.0032 32.0000 1.9692 1.9705 416.7674 417.0961 0.0496 -1.0000 -1.0000 2428286 1583594703.40 151.5500 60.0032 32.0000 1.9702 1.9715 416.8029 417.1300 0.0493 -1.0000 -1.0000 2428411 1583594703.50 151.5500 60.0032 32.0000 1.9705 1.9718 416.5505 416.8795 0.0495 -1.0000 -1.0000 2428520 1583594703.60 151.5500 60.0032 32.0000 1.9705 1.9718 416.5780 416.9059 0.0493 -1.0000 -1.0000 2428583 1583594703.70 151.5500 60.0032 32.0000 1.9695 1.9707 416.6429 416.9700 0.0493 -1.0000 -1.0000 2428645 1583594703.80 151.5500 60.0032 32.0000 1.9687 1.9700 416.6681 416.9956 0.0493 -1.0000 -1.0000 2428724 1583594703.90 151.5500 60.0032 32.0000 1.9685 1.9697 416.7739 417.1026 0.0496 -1.0000 -1.0000 2428943 1583594704.00 151.5500 60.0032 32.0000 1.9693 1.9705 416.7529 417.0802 0.0494 -1.0000 -1.0000 2429005 1583594704.10 151.5577 60.0032 32.0000 1.9692 1.9705 416.7503 417.0796 0.0495 -1.0000 -1.0000 2429083 1583594704.20 151.5577 60.0032 32.0000 1.9696 1.9709 416.7087 417.0360 0.0492 -1.0000 -1.0000 2429146 1583594704.30 151.5577 60.0032 32.0000 1.9694 1.9707 416.5369 416.8643 0.0493 -1.0000 -1.0000 2429208 1583594704.40 151.5577 60.0032 32.0000 1.9704 1.9716 416.5622 416.8899 0.0494 -1.0000 -1.0000 2429443 1583594704.50 151.5577 60.0032 32.0000 1.9697 1.9710 416.5493 416.8779 0.0495 -1.0000 -1.0000 2429505 1583594704.60 151.5373 60.0032 32.0000 1.9692 1.9705 416.7487 417.0774 0.0494 -1.0000 -1.0000 2429567 1583594704.70 151.4104 60.0032 32.0000 1.9695 1.9708 416.7645 417.0925 0.0494 -1.0000 -1.0000 2429646 1583594704.80 151.4104 60.0032 32.0000 1.9694 1.9707 416.7605 417.0885 0.0494 -1.0000 -1.0000 2429708 1583594704.90 151.4104 60.0032 32.0000 1.9693 1.9706 416.7829 417.1111 0.0494 -1.0000 -1.0000 2429770 1583594705.00 151.4104 60.0032 32.0000 1.9692 1.9704 416.8036 417.1314 0.0493 -1.0000 -1.0000 2430005 1583594705.10 151.4104 60.0032 32.0000 1.9697 1.9710 416.8192 417.1476 0.0494 -1.0000 -1.0000 2430067 1583594705.20 151.4729 60.0032 32.0000 1.9698 1.9711 416.7612 417.0891 0.0494 -1.0000 -1.0000 2430130 1583594705.30 151.4729 60.0032 32.0000 1.9698 1.9711 416.7065 417.0351 0.0495 -1.0000 -1.0000 2430192 1583594705.40 151.4729 60.0032 32.0000 1.9702 1.9715 416.5889 416.9168 0.0494 -1.0000 -1.0000 2430255 1583594705.50 151.4729 60.0032 32.0000 1.9697 1.9710 416.6119 416.9399 0.0494 -1.0000 -1.0000 2430489 1583594705.60 151.4729 60.0032 32.0000 1.9697 1.9710 416.6255 416.9518 0.0491 -1.0000 -1.0000 2430552 1583594705.70 151.5799 60.0032 32.0000 1.9697 1.9710 416.7910 417.1190 0.0494 -1.0000 -1.0000 2430614 1583594705.80 151.5945 60.0032 32.0000 1.9698 1.9710 416.8988 417.2268 0.0494 -1.0000 -1.0000 2430692 1583594705.90 151.5945 60.0032 32.0000 1.9688 1.9701 416.7573 417.0847 0.0493 -1.0000 -1.0000 2430770 1583594706.00 151.5945 60.0032 32.0000 1.9693 1.9706 416.7198 417.0481 0.0494 -1.0000 -1.0000 2430943 1583594706.10 151.5945 60.0032 32.0000 1.9701 1.9714 416.6605 416.9880 0.0493 -1.0000 -1.0000 2431005 1583594706.20 151.5945 60.0032 32.0000 1.9705 1.9718 416.6597 416.9875 0.0494 -1.0000 -1.0000 2431067 1583594706.30 151.5839 60.0032 32.0000 1.9705 1.9718 416.6161 416.9449 0.0495 -1.0000 -1.0000 2431130 1583594706.40 151.5839 60.0032 32.0000 1.9693 1.9706 416.6453 416.9733 0.0494 -1.0000 -1.0000 2431208 1583594706.50 151.5839 60.0032 32.0000 1.9699 1.9712 416.7663 417.0943 0.0494 -1.0000 -1.0000 2431692 1583594706.60 151.5839 60.0032 32.0000 1.9697 1.9710 416.7729 417.1011 0.0494 -1.0000 -1.0000 2431755 1583594706.70 151.5839 60.0032 32.0000 1.9693 1.9706 416.7563 417.0848 0.0495 -1.0000 -1.0000 2431833 1583594706.80 151.5372 60.0032 32.0000 1.9689 1.9701 416.7228 417.0504 0.0493 -1.0000 -1.0000 2431895 1583594706.90 151.5327 60.0032 32.0000 1.9700 1.9713 416.7089 417.0376 0.0495 -1.0000 -1.0000 2431958 1583594707.00 151.5327 60.0032 32.0000 1.9699 1.9711 416.6477 416.9754 0.0493 -1.0000 -1.0000 2432192 1583594707.10 151.5327 60.0032 32.0000 1.9704 1.9717 416.5817 416.9094 0.0494 -1.0000 -1.0000 2432255 1583594707.20 151.5327 60.0032 32.0000 1.9699 1.9712 416.5883 416.9157 0.0492 -1.0000 -1.0000 2432333 1583594707.30 151.5327 60.0032 32.0000 1.9699 1.9711 416.6593 416.9859 0.0492 -1.0000 -1.0000 2432395 1583594707.40 151.5327 60.0032 32.0000 1.9692 1.9705 416.7144 417.0430 0.0495 -1.0000 -1.0000 2432458 1583594707.50 151.5327 60.0032 32.0000 1.9692 1.9705 416.7094 417.0374 0.0493 -1.0000 -1.0000 2432536 1583594707.60 151.5327 60.0032 32.0000 1.9703 1.9715 416.8215 417.1487 0.0493 -1.0000 -1.0000 2432708 1583594707.70 151.5327 60.0032 32.0000 1.9699 1.9712 416.7507 417.0785 0.0494 -1.0000 -1.0000 2432770 1583594707.80 151.5327 60.0032 32.0000 1.9699 1.9711 416.6509 416.9791 0.0494 -1.0000 -1.0000 2432849 1583594707.90 151.5087 60.0032 32.0000 1.9699 1.9711 416.5813 416.9095 0.0494 -1.0000 -1.0000 2432911 1583594708.00 151.5101 60.0032 32.0000 1.9697 1.9710 416.6724 417.0012 0.0495 -1.0000 -1.0000 2432974 1583594708.10 151.5101 60.0032 32.0000 1.9702 1.9715 416.6368 416.9647 0.0494 -1.0000 -1.0000 2433161 1583594708.20 151.5101 60.0032 32.0000 1.9688 1.9701 416.6274 416.9555 0.0494 -1.0000 -1.0000 2433224 1583594708.30 151.5101 60.0032 32.0000 1.9687 1.9700 416.7339 417.0621 0.0494 -1.0000 -1.0000 2433286 1583594708.40 151.5377 60.0032 32.0000 1.9694 1.9707 416.8062 417.1350 0.0495 -1.0000 -1.0000 2433364 1583594708.50 151.5536 60.0032 32.0000 1.9689 1.9702 416.8390 417.1668 0.0493 -1.0000 -1.0000 2433427 1583594708.60 151.5536 60.0032 32.0000 1.9696 1.9709 416.7552 417.0826 0.0493 -1.0000 -1.0000 2433677 1583594708.70 151.5536 60.0032 32.0000 1.9702 1.9714 416.6911 417.0189 0.0494 -1.0000 -1.0000 2433755 1583594708.80 151.5536 60.0032 32.0000 1.9699 1.9711 416.5567 416.8847 0.0494 -1.0000 -1.0000 2433817 1583594708.90 151.5531 60.0032 32.0000 1.9703 1.9716 416.4702 416.7990 0.0495 -1.0000 -1.0000 2433880 1583594709.00 151.5326 60.0032 32.0000 1.9692 1.9705 416.6006 416.9279 0.0493 -1.0000 -1.0000 2433942 1583594709.10 151.5326 60.0032 32.0000 1.9689 1.9702 416.7502 417.0777 0.0493 -1.0000 -1.0000 2434427 1583594709.20 151.5326 60.0032 32.0000 1.9691 1.9704 416.8368 417.1638 0.0493 -1.0000 -1.0000 2434505 1583594709.30 151.5326 60.0032 32.0000 1.9691 1.9704 416.7302 417.0591 0.0495 -1.0000 -1.0000 2434567 1583594709.40 151.5326 60.0032 32.0000 1.9695 1.9708 416.6915 417.0191 0.0492 -1.0000 -1.0000 2434630 1583594709.50 151.5208 60.0032 32.0000 1.9697 1.9710 416.5765 416.9042 0.0494 -1.0000 -1.0000 2434692 1583594709.60 151.5208 60.0032 32.0000 1.9699 1.9712 416.6143 416.9424 0.0494 -1.0000 -1.0000 2434943 1583594709.70 151.5208 60.0032 32.0000 1.9698 1.9711 416.5023 416.8305 0.0494 -1.0000 -1.0000 2435005 1583594709.80 151.5208 60.0032 32.0000 1.9698 1.9711 416.6627 416.9904 0.0494 -1.0000 -1.0000 2435067 1583594709.90 151.5208 60.0032 32.0000 1.9700 1.9713 416.6405 416.9691 0.0495 -1.0000 -1.0000 2435130 1583594710.00 151.4943 60.0033 32.0000 1.9693 1.9706 416.6952 417.0220 0.0492 -1.0000 -1.0000 2435192 1583594710.10 151.4279 60.0036 32.0000 1.9689 1.9702 416.6741 417.0025 0.0495 -1.0000 -1.0000 2435443 1583594710.20 151.4279 60.0036 32.0000 1.9699 1.9711 416.7334 417.0620 0.0495 -1.0000 -1.0000 2435505 1583594710.30 151.4279 60.0036 32.0000 1.9695 1.9707 416.6215 416.9492 0.0493 -1.0000 -1.0000 2435567 1583594710.40 151.4279 60.0036 32.0000 1.9691 1.9703 416.6593 416.9879 0.0494 -1.0000 -1.0000 2435645 1583594710.50 151.4279 60.0036 32.0000 1.9697 1.9710 416.5404 416.8679 0.0494 -1.0000 -1.0000 2435708 1583594710.60 151.4279 60.0036 32.0000 1.9702 1.9715 416.5591 416.8865 0.0494 -1.0000 -1.0000 2435770 1583594710.70 151.4888 60.0036 32.0000 1.9696 1.9709 416.6370 416.9658 0.0494 -1.0000 -1.0000 2435849 1583594710.80 151.4888 60.0036 32.0000 1.9694 1.9707 416.7150 417.0429 0.0494 -1.0000 -1.0000 2435911 1583594710.90 151.4888 60.0036 32.0000 1.9689 1.9702 416.7880 417.1170 0.0495 -1.0000 -1.0000 2435974 1583594711.00 151.4888 60.0036 32.0000 1.9686 1.9699 416.8015 417.1300 0.0495 -1.0000 -1.0000 2436036 1583594711.10 151.4888 60.0036 32.0000 1.9687 1.9700 416.8006 417.1274 0.0492 -1.0000 -1.0000 2436161 1583594711.20 151.5040 60.0036 32.0000 1.9685 1.9698 416.7615 417.0905 0.0495 -1.0000 -1.0000 2436239 1583594711.30 151.5247 60.0036 32.0000 1.9697 1.9710 416.6454 416.9739 0.0495 -1.0000 -1.0000 2436302 1583594711.40 151.5247 60.0036 32.0000 1.9696 1.9709 416.6249 416.9532 0.0494 -1.0000 -1.0000 2436364 1583594711.50 151.5247 60.0036 32.0000 1.9697 1.9709 416.5150 416.8427 0.0494 -1.0000 -1.0000 2436442 1583594711.60 151.5247 60.0036 32.0000 1.9688 1.9700 416.6147 416.9424 0.0494 -1.0000 -1.0000 2436505 1583594711.70 151.5247 60.0036 32.0000 1.9694 1.9707 416.7208 417.0490 0.0494 -1.0000 -1.0000 2436567 1583594711.80 151.5294 60.0036 32.0000 1.9693 1.9705 416.7572 417.0853 0.0494 -1.0000 -1.0000 2436630 1583594711.90 151.5294 60.0036 32.0000 1.9687 1.9700 416.8064 417.1345 0.0494 -1.0000 -1.0000 2436692 1583594712.00 151.5294 60.0036 32.0000 1.9685 1.9697 416.7173 417.0444 0.0492 -1.0000 -1.0000 2436770 1583594712.10 151.5294 60.0036 32.0000 1.9690 1.9703 416.6866 417.0143 0.0494 -1.0000 -1.0000 2436833 1583594712.20 151.5294 60.0036 32.0000 1.9687 1.9699 416.7158 417.0445 0.0495 -1.0000 -1.0000 2437005 1583594712.30 151.4852 60.0036 32.0000 1.9691 1.9704 416.6151 416.9421 0.0493 -1.0000 -1.0000 2437067 1583594712.40 151.4852 60.0036 32.0000 1.9690 1.9703 416.4501 416.7783 0.0494 -1.0000 -1.0000 2437145 1583594712.50 151.4852 60.0036 32.0000 1.9692 1.9704 416.5686 416.8961 0.0493 -1.0000 -1.0000 2437208 1583594712.60 151.4852 60.0036 32.0000 1.9689 1.9702 416.7948 417.1228 0.0494 -1.0000 -1.0000 2437270 1583594712.70 151.4852 60.0036 32.0000 1.9683 1.9696 416.7588 417.0876 0.0495 -1.0000 -1.0000 2437505 1583594712.80 151.4852 60.0036 32.0000 1.9695 1.9708 416.7816 417.1097 0.0494 -1.0000 -1.0000 2437567 1583594712.90 151.5215 60.0036 32.0000 1.9696 1.9708 416.7890 417.1183 0.0495 -1.0000 -1.0000 2437630 1583594713.00 151.5215 60.0036 32.0000 1.9696 1.9709 416.7298 417.0579 0.0495 -1.0000 -1.0000 2437708 1583594713.10 151.5215 60.0036 32.0000 1.9701 1.9713 416.6524 416.9807 0.0494 -1.0000 -1.0000 2437770 1583594713.20 151.5215 60.0036 32.0000 1.9701 1.9714 416.6649 416.9933 0.0494 -1.0000 -1.0000 2438255 1583594713.30 151.5215 60.0036 32.0000 1.9701 1.9714 416.5264 416.8544 0.0494 -1.0000 -1.0000 2438317 1583594713.40 151.5215 60.0036 32.0000 1.9705 1.9718 416.6000 416.9285 0.0494 -1.0000 -1.0000 2438380 1583594713.50 151.5215 60.0036 32.0000 1.9692 1.9705 416.8754 417.2034 0.0494 -1.0000 -1.0000 2438442 1583594713.60 151.5215 60.0036 32.0000 1.9690 1.9703 416.8466 417.1748 0.0494 -1.0000 -1.0000 2438520 1583594713.70 151.5215 60.0036 32.0000 1.9692 1.9704 416.7419 417.0703 0.0494 -1.0000 -1.0000 2438770 1583594713.80 151.5215 60.0036 32.0000 1.9696 1.9709 416.6771 417.0039 0.0493 -1.0000 -1.0000 2438833 1583594713.90 151.5125 60.0036 32.0000 1.9705 1.9718 416.5774 416.9064 0.0496 -1.0000 -1.0000 2438895 1583594714.00 151.4648 60.0036 32.0000 1.9700 1.9712 416.6073 416.9353 0.0494 -1.0000 -1.0000 2438958 1583594714.10 151.4648 60.0036 32.0000 1.9702 1.9715 416.5404 416.8687 0.0495 -1.0000 -1.0000 2439036 1583594714.20 151.4648 60.0036 32.0000 1.9696 1.9709 416.7311 417.0596 0.0494 -1.0000 -1.0000 2439411 1583594714.30 151.4648 60.0036 32.0000 1.9691 1.9704 416.7153 417.0434 0.0494 -1.0000 -1.0000 2439474 1583594714.40 151.4648 60.0036 32.0000 1.9691 1.9703 416.7334 417.0617 0.0494 -1.0000 -1.0000 2439552 1583594714.50 151.5451 60.0036 32.0000 1.9694 1.9707 416.7520 417.0814 0.0497 -1.0000 -1.0000 2439614 1583594714.60 151.5451 60.0036 32.0000 1.9695 1.9708 416.7030 417.0325 0.0496 -1.0000 -1.0000 2439677 1583594714.70 151.5451 60.0036 32.0000 1.9694 1.9707 416.6313 416.9599 0.0495 -1.0000 -1.0000 2439755 1583594714.80 151.5451 60.0036 32.0000 1.9698 1.9711 416.6318 416.9599 0.0494 -1.0000 -1.0000 2439817 1583594714.90 151.5451 60.0036 32.0000 1.9698 1.9711 416.5883 416.9158 0.0494 -1.0000 -1.0000 2439880 1583594715.00 151.5410 60.0037 32.0000 1.9686 1.9698 416.7494 417.0781 0.0494 -1.0000 -1.0000 2439958 1583594715.10 151.5390 60.0038 32.0000 1.9690 1.9703 416.8397 417.1673 0.0493 -1.0000 -1.0000 2440020 1583594715.20 151.5390 60.0038 32.0000 1.9696 1.9709 416.8885 417.2167 0.0494 -1.0000 -1.0000 2440083 1583594715.30 151.5390 60.0038 32.0000 1.9697 1.9709 416.7382 417.0670 0.0495 -1.0000 -1.0000 2440270 1583594715.40 151.5390 60.0038 32.0000 1.9698 1.9711 416.5743 416.9020 0.0493 -1.0000 -1.0000 2440333 1583594715.50 151.5393 60.0038 32.0000 1.9706 1.9718 416.5127 416.8393 0.0493 -1.0000 -1.0000 2440395 1583594715.60 151.5496 60.0038 32.0000 1.9699 1.9712 416.5503 416.8789 0.0495 -1.0000 -1.0000 2440458 1583594715.70 151.5496 60.0038 32.0000 1.9699 1.9712 416.6966 417.0245 0.0493 -1.0000 -1.0000 2440520 1583594715.80 151.5496 60.0038 32.0000 1.9692 1.9704 416.7908 417.1186 0.0493 -1.0000 -1.0000 2440692 1583594715.90 151.5496 60.0038 32.0000 1.9698 1.9710 416.8734 417.2008 0.0493 -1.0000 -1.0000 2440755 1583594716.00 151.5496 60.0038 32.0000 1.9698 1.9711 416.7425 417.0705 0.0494 -1.0000 -1.0000 2440817 1583594716.10 151.4384 60.0038 32.0000 1.9704 1.9716 416.5861 416.9142 0.0494 -1.0000 -1.0000 2440895 1583594716.20 151.4384 60.0038 32.0000 1.9706 1.9719 416.5684 416.8968 0.0495 -1.0000 -1.0000 2440958 1583594716.30 151.4384 60.0038 32.0000 1.9704 1.9716 416.5790 416.9071 0.0494 -1.0000 -1.0000 2441505 1583594716.40 151.4384 60.0038 32.0000 1.9698 1.9711 416.5952 416.9225 0.0493 -1.0000 -1.0000 2441567 1583594716.50 151.4384 60.0038 32.0000 1.9694 1.9707 416.7329 417.0608 0.0494 -1.0000 -1.0000 2441630 1583594716.60 151.4384 60.0038 32.0000 1.9701 1.9714 416.8214 417.1500 0.0495 -1.0000 -1.0000 2441692 1583594716.70 151.4384 60.0038 32.0000 1.9701 1.9714 416.7172 417.0453 0.0493 -1.0000 -1.0000 2441770 1583594716.80 151.4384 60.0038 32.0000 1.9705 1.9718 416.7637 417.0908 0.0494 -1.0000 -1.0000 2442020 1583594716.90 151.4384 60.0038 32.0000 1.9708 1.9720 416.5066 416.8354 0.0495 -1.0000 -1.0000 2442083 1583594717.00 151.4384 60.0038 32.0000 1.9697 1.9710 416.5247 416.8534 0.0495 -1.0000 -1.0000 2442161 1583594717.10 151.4384 60.0038 32.0000 1.9700 1.9713 416.5880 416.9159 0.0494 -1.0000 -1.0000 2442224 1583594717.20 151.4336 60.0038 32.0000 1.9698 1.9711 416.7431 417.0712 0.0494 -1.0000 -1.0000 2442302 1583594717.30 151.4336 60.0038 32.0000 1.9695 1.9708 416.8308 417.1597 0.0495 -1.0000 -1.0000 2442505 1583594717.40 151.4336 60.0038 32.0000 1.9696 1.9709 416.8504 417.1783 0.0494 -1.0000 -1.0000 2442567 1583594717.50 151.4336 60.0038 32.0000 1.9691 1.9704 416.7594 417.0875 0.0494 -1.0000 -1.0000 2442645 1583594717.60 151.4336 60.0038 32.0000 1.9699 1.9711 416.5540 416.8829 0.0495 -1.0000 -1.0000 2442708 1583594717.70 151.4631 60.0038 32.0000 1.9705 1.9718 416.5409 416.8691 0.0494 -1.0000 -1.0000 2442755 1583594717.80 151.5631 60.0038 32.0000 1.9707 1.9719 416.5521 416.8801 0.0494 -1.0000 -1.0000 2443005 1583594717.90 151.5631 60.0038 32.0000 1.9707 1.9720 416.6062 416.9348 0.0494 -1.0000 -1.0000 2443067 1583594718.00 151.5631 60.0038 32.0000 1.9698 1.9711 416.8512 417.1793 0.0494 -1.0000 -1.0000 2443130 1583594718.10 151.5631 60.0038 32.0000 1.9699 1.9711 416.8237 417.1518 0.0494 -1.0000 -1.0000 2443192 1583594718.20 151.5631 60.0038 32.0000 1.9697 1.9710 416.7764 417.1045 0.0493 -1.0000 -1.0000 2443270 1583594718.30 151.5939 60.0038 32.0000 1.9703 1.9716 416.7225 417.0497 0.0494 -1.0000 -1.0000 2443489 1583594718.40 151.5939 60.0038 32.0000 1.9706 1.9718 416.6056 416.9336 0.0494 -1.0000 -1.0000 2443567 1583594718.50 151.5939 60.0038 32.0000 1.9702 1.9715 416.5671 416.8944 0.0493 -1.0000 -1.0000 2443630 1583594718.60 151.5939 60.0038 32.0000 1.9707 1.9720 416.5801 416.9065 0.0491 -1.0000 -1.0000 2443692 1583594718.70 151.5939 60.0038 32.0000 1.9709 1.9722 416.6153 416.9429 0.0494 -1.0000 -1.0000 2443770 1583594718.80 151.5452 60.0038 32.0000 1.9700 1.9713 416.6100 416.9385 0.0495 -1.0000 -1.0000 2443942 1583594718.90 151.5117 60.0038 32.0000 1.9694 1.9707 416.5711 416.8985 0.0493 -1.0000 -1.0000 2444005 1583594719.00 151.5117 60.0038 32.0000 1.9692 1.9705 416.6767 417.0045 0.0494 -1.0000 -1.0000 2444083 1583594719.10 151.5117 60.0038 32.0000 1.9699 1.9712 416.6572 416.9850 0.0494 -1.0000 -1.0000 2444145 1583594719.20 151.5117 60.0038 32.0000 1.9695 1.9707 416.6275 416.9558 0.0495 -1.0000 -1.0000 2444208 1583594719.30 151.5117 60.0038 32.0000 1.9700 1.9713 416.4816 416.8106 0.0496 -1.0000 -1.0000 2444270 1583594719.40 151.4997 60.0038 32.0000 1.9703 1.9716 416.5744 416.9032 0.0495 -1.0000 -1.0000 2444458 1583594719.50 151.4997 60.0038 32.0000 1.9700 1.9713 416.6830 417.0112 0.0494 -1.0000 -1.0000 2444520 1583594719.60 151.4997 60.0038 32.0000 1.9693 1.9705 416.7084 417.0361 0.0494 -1.0000 -1.0000 2444583 1583594719.70 151.4997 60.0038 32.0000 1.9691 1.9703 416.7568 417.0849 0.0494 -1.0000 -1.0000 2444661 1583594719.80 151.4997 60.0038 32.0000 1.9694 1.9707 416.7987 417.1263 0.0493 -1.0000 -1.0000 2444724 1583594719.90 151.4789 60.0032 32.0000 1.9699 1.9712 416.7866 417.1149 0.0494 -1.0000 -1.0000 2444958 1583594720.00 151.4782 60.0032 32.0000 1.9704 1.9717 416.6862 417.0147 0.0494 -1.0000 -1.0000 2445020 1583594720.10 151.4782 60.0032 32.0000 1.9711 1.9724 416.5870 416.9153 0.0495 -1.0000 -1.0000 2445083 1583594720.20 151.4782 60.0032 32.0000 1.9700 1.9713 416.6001 416.9279 0.0493 -1.0000 -1.0000 2445161 1583594720.30 151.4782 60.0032 32.0000 1.9696 1.9709 416.6934 417.0211 0.0494 -1.0000 -1.0000 2445239 1583594720.40 151.4782 60.0032 32.0000 1.9703 1.9716 416.7878 417.1161 0.0494 -1.0000 -1.0000 2445474 1583594720.50 151.4782 60.0032 32.0000 1.9700 1.9713 416.7948 417.1242 0.0496 -1.0000 -1.0000 2445536 1583594720.60 151.5092 60.0032 32.0000 1.9700 1.9713 416.6880 417.0163 0.0494 -1.0000 -1.0000 2445598 1583594720.70 151.5092 60.0032 32.0000 1.9699 1.9712 416.6714 416.9992 0.0494 -1.0000 -1.0000 2445677 1583594720.80 151.5092 60.0032 32.0000 1.9706 1.9719 416.6106 416.9384 0.0494 -1.0000 -1.0000 2445739 1583594720.90 151.5092 60.0032 32.0000 1.9696 1.9709 416.6044 416.9329 0.0495 -1.0000 -1.0000 2445958 1583594721.00 151.5092 60.0032 32.0000 1.9700 1.9712 416.5956 416.9238 0.0494 -1.0000 -1.0000 2446036 1583594721.10 151.5609 60.0032 32.0000 1.9697 1.9710 416.6448 416.9730 0.0494 -1.0000 -1.0000 2446098 1583594721.20 151.5609 60.0032 32.0000 1.9696 1.9709 416.7432 417.0713 0.0494 -1.0000 -1.0000 2446192 1583594721.30 151.5609 60.0032 32.0000 1.9702 1.9715 416.7540 417.0818 0.0494 -1.0000 -1.0000 2446255 1583594721.40 151.5609 60.0032 32.0000 1.9705 1.9718 416.7916 417.1203 0.0494 -1.0000 -1.0000 2446442 1583594721.50 151.5609 60.0032 32.0000 1.9697 1.9709 416.5755 416.9030 0.0493 -1.0000 -1.0000 2446520 1583594721.60 151.5609 60.0032 32.0000 1.9698 1.9711 416.5771 416.9047 0.0494 -1.0000 -1.0000 2446583 1583594721.70 151.5595 60.0032 32.0000 1.9702 1.9715 416.5969 416.9236 0.0492 -1.0000 -1.0000 2446645 1583594721.80 151.5595 60.0032 32.0000 1.9701 1.9714 416.6835 417.0110 0.0493 -1.0000 -1.0000 2446708 1583594721.90 151.5595 60.0032 32.0000 1.9688 1.9701 416.7291 417.0573 0.0494 -1.0000 -1.0000 2446989 1583594722.00 151.5595 60.0032 32.0000 1.9694 1.9706 416.8638 417.1913 0.0493 -1.0000 -1.0000 2447052 1583594722.10 151.5595 60.0032 32.0000 1.9691 1.9704 416.7271 417.0553 0.0494 -1.0000 -1.0000 2447114 1583594722.20 151.5693 60.0032 32.0000 1.9697 1.9710 416.7368 417.0651 0.0495 -1.0000 -1.0000 2447177 1583594722.30 151.5693 60.0032 32.0000 1.9690 1.9703 416.7046 417.0336 0.0495 -1.0000 -1.0000 2447239 1583594722.40 151.5693 60.0032 32.0000 1.9696 1.9709 416.5879 416.9162 0.0494 -1.0000 -1.0000 2447942 1583594722.50 151.5693 60.0032 32.0000 1.9695 1.9707 416.5440 416.8724 0.0495 -1.0000 -1.0000 2448005 1583594722.60 151.5693 60.0032 32.0000 1.9693 1.9706 416.4802 416.8078 0.0494 -1.0000 -1.0000 2448067 1583594722.70 151.4947 60.0032 32.0000 1.9695 1.9708 416.6687 416.9966 0.0493 -1.0000 -1.0000 2448145 1583594722.80 151.4947 60.0032 32.0000 1.9691 1.9703 416.8393 417.1672 0.0494 -1.0000 -1.0000 2448208 1583594722.90 151.4947 60.0032 32.0000 1.9690 1.9703 416.8266 417.1543 0.0494 -1.0000 -1.0000 2448270 1583594723.00 151.4947 60.0032 32.0000 1.9687 1.9700 416.8231 417.1506 0.0492 -1.0000 -1.0000 2448349 1583594723.10 151.4945 60.0032 32.0000 1.9693 1.9706 416.6898 417.0176 0.0494 -1.0000 -1.0000 2448411 1583594723.20 151.4607 60.0032 32.0000 1.9705 1.9717 416.5576 416.8859 0.0494 -1.0000 -1.0000 2448505 1583594723.30 151.4607 60.0032 32.0000 1.9699 1.9711 416.5820 416.9107 0.0496 -1.0000 -1.0000 2448567 1583594723.40 151.4323 60.0032 32.0000 1.9699 1.9712 416.6343 416.9617 0.0493 -1.0000 -1.0000 2448630 1583594723.50 151.4005 60.0032 32.0000 1.9693 1.9706 416.7262 417.0542 0.0494 -1.0000 -1.0000 2448692 1583594723.60 151.4005 60.0032 32.0000 1.9688 1.9701 416.8007 417.1282 0.0493 -1.0000 -1.0000 2448755 1583594723.70 151.4005 60.0032 32.0000 1.9695 1.9708 416.7957 417.1237 0.0494 -1.0000 -1.0000 2448833 1583594723.80 151.4481 60.0032 32.0000 1.9701 1.9714 416.7178 417.0460 0.0494 -1.0000 -1.0000 2448895 1583594723.90 151.4578 60.0032 32.0000 1.9700 1.9712 416.6415 416.9700 0.0495 -1.0000 -1.0000 2448958 1583594724.00 151.4578 60.0032 32.0000 1.9705 1.9718 416.6714 416.9986 0.0492 -1.0000 -1.0000 2449177 1583594724.10 151.4578 60.0032 32.0000 1.9694 1.9707 416.5893 416.9163 0.0493 -1.0000 -1.0000 2449255 1583594724.20 151.4578 60.0032 32.0000 1.9699 1.9711 416.6637 416.9912 0.0493 -1.0000 -1.0000 2449317 1583594724.30 151.4578 60.0032 32.0000 1.9698 1.9710 416.8436 417.1719 0.0494 -1.0000 -1.0000 2449380 1583594724.40 151.5752 60.0032 32.0000 1.9693 1.9706 416.8275 417.1550 0.0493 -1.0000 -1.0000 2449474 1583594724.50 151.5752 60.0032 32.0000 1.9691 1.9704 416.7510 417.0785 0.0493 -1.0000 -1.0000 2449692 1583594724.60 151.5752 60.0032 32.0000 1.9695 1.9708 416.8461 417.1735 0.0494 -1.0000 -1.0000 2449755 1583594724.70 151.5752 60.0032 32.0000 1.9700 1.9713 416.6103 416.9388 0.0494 -1.0000 -1.0000 2449833 1583594724.80 151.5752 60.0032 32.0000 1.9702 1.9715 416.5817 416.9091 0.0493 -1.0000 -1.0000 2449895 1583594724.90 151.5841 60.0030 32.0000 1.9706 1.9718 416.5350 416.8629 0.0494 -1.0000 -1.0000 2449958 1583594725.00 151.5891 60.0028 32.0000 1.9694 1.9707 416.7988 417.1267 0.0493 -1.0000 -1.0000 2450239 1583594725.10 151.5891 60.0028 32.0000 1.9696 1.9709 416.8226 417.1507 0.0494 -1.0000 -1.0000 2450302 1583594725.20 151.5891 60.0028 32.0000 1.9694 1.9707 416.8470 417.1749 0.0494 -1.0000 -1.0000 2450380 1583594725.30 151.5891 60.0028 32.0000 1.9695 1.9707 416.8315 417.1591 0.0493 -1.0000 -1.0000 2450442 1583594725.40 151.5891 60.0028 32.0000 1.9702 1.9714 416.6456 416.9727 0.0493 -1.0000 -1.0000 2450505 1583594725.50 151.5891 60.0028 32.0000 1.9695 1.9708 416.6941 417.0222 0.0494 -1.0000 -1.0000 2450943 1583594725.60 151.5891 60.0028 32.0000 1.9702 1.9715 416.6103 416.9386 0.0494 -1.0000 -1.0000 2451005 1583594725.70 151.5891 60.0028 32.0000 1.9707 1.9720 416.6059 416.9344 0.0494 -1.0000 -1.0000 2451067 1583594725.80 151.5891 60.0028 32.0000 1.9697 1.9709 416.8426 417.1697 0.0494 -1.0000 -1.0000 2451145 1583594725.90 151.5891 60.0028 32.0000 1.9695 1.9708 416.8015 417.1302 0.0494 -1.0000 -1.0000 2451208 1583594726.00 151.6024 60.0028 32.0000 1.9690 1.9703 416.8258 417.1533 0.0493 -1.0000 -1.0000 2451443 1583594726.10 151.6024 60.0028 32.0000 1.9694 1.9707 416.8124 417.1408 0.0495 -1.0000 -1.0000 2451520 1583594726.20 151.6024 60.0028 32.0000 1.9703 1.9716 416.7153 417.0442 0.0495 -1.0000 -1.0000 2451583 1583594726.30 151.4865 60.0028 32.0000 1.9702 1.9715 416.5997 416.9278 0.0494 -1.0000 -1.0000 2451645 1583594726.40 151.4865 60.0028 32.0000 1.9713 1.9726 416.6367 416.9648 0.0494 -1.0000 -1.0000 2451708 1583594726.50 151.4865 60.0028 32.0000 1.9712 1.9725 416.5903 416.9183 0.0494 -1.0000 -1.0000 2451770 1583594726.60 151.4839 60.0028 32.0000 1.9695 1.9708 416.4944 416.8220 0.0494 -1.0000 -1.0000 2451958 1583594726.70 151.4797 60.0028 32.0000 1.9705 1.9717 416.5737 416.9020 0.0494 -1.0000 -1.0000 2452020 1583594726.80 151.4797 60.0028 32.0000 1.9695 1.9708 416.6894 417.0180 0.0494 -1.0000 -1.0000 2452083 1583594726.90 151.4797 60.0028 32.0000 1.9693 1.9705 416.8588 417.1856 0.0493 -1.0000 -1.0000 2452145 1583594727.00 151.4797 60.0028 32.0000 1.9688 1.9701 416.6876 417.0156 0.0494 -1.0000 -1.0000 2452224 1583594727.10 151.5063 60.0028 32.0000 1.9695 1.9708 416.6665 416.9943 0.0493 -1.0000 -1.0000 2452286 1583594727.20 151.5063 60.0028 32.0000 1.9698 1.9711 416.6064 416.9347 0.0494 -1.0000 -1.0000 2452364 1583594727.30 151.5063 60.0028 32.0000 1.9698 1.9711 416.6454 416.9737 0.0495 -1.0000 -1.0000 2452427 1583594727.40 151.5063 60.0028 32.0000 1.9704 1.9716 416.6588 416.9867 0.0493 -1.0000 -1.0000 2452489 1583594727.50 151.5063 60.0028 32.0000 1.9698 1.9711 416.7651 417.0934 0.0494 -1.0000 -1.0000 2452567 1583594727.60 151.5143 60.0028 32.0000 1.9694 1.9707 416.7603 417.0891 0.0495 -1.0000 -1.0000 2452630 1583594727.70 151.5320 60.0028 32.0000 1.9694 1.9706 416.7564 417.0838 0.0492 -1.0000 -1.0000 2452692 1583594727.80 151.5320 60.0028 32.0000 1.9696 1.9709 416.8110 417.1398 0.0495 -1.0000 -1.0000 2452770 1583594727.90 151.5320 60.0028 32.0000 1.9693 1.9705 416.7025 417.0302 0.0493 -1.0000 -1.0000 2452833 1583594728.00 151.5320 60.0028 32.0000 1.9697 1.9710 416.6359 416.9643 0.0495 -1.0000 -1.0000 2452895 1583594728.10 151.5320 60.0028 32.0000 1.9692 1.9705 416.6852 417.0143 0.0495 -1.0000 -1.0000 2453020 1583594728.20 151.5351 60.0028 32.0000 1.9692 1.9705 416.7574 417.0856 0.0494 -1.0000 -1.0000 2453083 1583594728.30 151.5351 60.0028 32.0000 1.9686 1.9699 416.8618 417.1896 0.0494 -1.0000 -1.0000 2453145 1583594728.40 151.5351 60.0028 32.0000 1.9688 1.9701 416.8036 417.1322 0.0494 -1.0000 -1.0000 2453224 1583594728.50 151.5351 60.0028 32.0000 1.9692 1.9705 416.7082 417.0359 0.0494 -1.0000 -1.0000 2453286 1583594728.60 151.5351 60.0028 32.0000 1.9700 1.9713 416.7029 417.0312 0.0494 -1.0000 -1.0000 2453770 1583594728.70 151.5266 60.0028 32.0000 1.9692 1.9705 416.6908 417.0191 0.0495 -1.0000 -1.0000 2453849 1583594728.80 151.5030 60.0028 32.0000 1.9700 1.9712 416.4848 416.8131 0.0494 -1.0000 -1.0000 2453911 1583594728.90 151.5030 60.0028 32.0000 1.9692 1.9704 416.5239 416.8517 0.0494 -1.0000 -1.0000 2453974 1583594729.00 151.5030 60.0028 32.0000 1.9696 1.9709 416.5782 416.9059 0.0494 -1.0000 -1.0000 2454052 1583594729.10 151.5030 60.0028 32.0000 1.9688 1.9700 416.7100 417.0383 0.0494 -1.0000 -1.0000 2454474 1583594729.20 151.5030 60.0028 32.0000 1.9688 1.9701 416.7884 417.1171 0.0495 -1.0000 -1.0000 2454552 1583594729.30 151.4748 60.0028 32.0000 1.9695 1.9707 416.6892 417.0168 0.0493 -1.0000 -1.0000 2454614 1583594729.40 151.4748 60.0028 32.0000 1.9696 1.9708 416.6188 416.9465 0.0494 -1.0000 -1.0000 2454677 1583594729.50 151.4748 60.0028 32.0000 1.9695 1.9708 416.5756 416.9035 0.0493 -1.0000 -1.0000 2454755 1583594729.60 151.4748 60.0028 32.0000 1.9699 1.9712 416.5298 416.8573 0.0494 -1.0000 -1.0000 2454817 1583594729.70 151.4748 60.0028 32.0000 1.9694 1.9707 416.6167 416.9444 0.0493 -1.0000 -1.0000 2454880 1583594729.80 151.4397 60.0025 32.0000 1.9690 1.9703 416.6630 416.9925 0.0495 -1.0000 -1.0000 2454942 1583594729.90 151.4309 60.0024 32.0000 1.9691 1.9704 416.8138 417.1417 0.0493 -1.0000 -1.0000 2455005 1583594730.00 151.4309 60.0024 32.0000 1.9697 1.9710 416.7367 417.0645 0.0494 -1.0000 -1.0000 2455083 1583594730.10 151.4309 60.0024 32.0000 1.9695 1.9708 416.8075 417.1355 0.0494 -1.0000 -1.0000 2455270 1583594730.20 151.4309 60.0024 32.0000 1.9698 1.9710 416.7173 417.0457 0.0494 -1.0000 -1.0000 2455317 1583594730.30 151.4309 60.0024 32.0000 1.9693 1.9705 416.6485 416.9762 0.0494 -1.0000 -1.0000 2455380 1583594730.40 151.4880 60.0024 32.0000 1.9690 1.9703 416.7001 417.0273 0.0493 -1.0000 -1.0000 2455458 1583594730.50 151.4880 60.0024 32.0000 1.9692 1.9704 416.7235 417.0518 0.0494 -1.0000 -1.0000 2455520 1583594730.60 151.4880 60.0024 32.0000 1.9690 1.9703 416.7516 417.0797 0.0494 -1.0000 -1.0000 2455755 1583594730.70 151.4880 60.0024 32.0000 1.9694 1.9707 416.8455 417.1733 0.0493 -1.0000 -1.0000 2455833 1583594730.80 151.4880 60.0024 32.0000 1.9702 1.9715 416.8320 417.1599 0.0494 -1.0000 -1.0000 2455895 1583594730.90 151.4864 60.0024 32.0000 1.9700 1.9713 416.7726 417.1000 0.0493 -1.0000 -1.0000 2455958 1583594731.00 151.4540 60.0024 32.0000 1.9700 1.9712 416.5981 416.9263 0.0494 -1.0000 -1.0000 2456036 1583594731.10 151.4540 60.0024 32.0000 1.9700 1.9712 416.5511 416.8786 0.0494 -1.0000 -1.0000 2456114 1583594731.20 151.4540 60.0024 32.0000 1.9701 1.9713 416.5883 416.9158 0.0493 -1.0000 -1.0000 2456224 1583594731.30 151.4540 60.0024 32.0000 1.9702 1.9714 416.6064 416.9335 0.0493 -1.0000 -1.0000 2456270 1583594731.40 151.4540 60.0024 32.0000 1.9693 1.9706 416.7996 417.1282 0.0494 -1.0000 -1.0000 2456348 1583594731.50 151.4852 60.0024 32.0000 1.9691 1.9704 416.8149 417.1433 0.0495 -1.0000 -1.0000 2456411 1583594731.60 151.4852 60.0024 32.0000 1.9690 1.9703 416.7276 417.0561 0.0494 -1.0000 -1.0000 2456474 1583594731.70 151.4852 60.0024 32.0000 1.9696 1.9709 416.6016 416.9294 0.0494 -1.0000 -1.0000 2456755 1583594731.80 151.4852 60.0024 32.0000 1.9692 1.9705 416.5586 416.8864 0.0494 -1.0000 -1.0000 2456817 1583594731.90 151.4852 60.0024 32.0000 1.9701 1.9713 416.6378 416.9650 0.0493 -1.0000 -1.0000 2456880 1583594732.00 151.5549 60.0024 32.0000 1.9694 1.9707 416.5974 416.9257 0.0495 -1.0000 -1.0000 2456943 1583594732.10 151.5549 60.0024 32.0000 1.9685 1.9698 416.7591 417.0871 0.0493 -1.0000 -1.0000 2457020 1583594732.20 151.5549 60.0024 32.0000 1.9689 1.9701 416.8165 417.1454 0.0495 -1.0000 -1.0000 2457505 1583594732.30 151.5549 60.0024 32.0000 1.9687 1.9700 416.8462 417.1752 0.0495 -1.0000 -1.0000 2457567 1583594732.40 151.5549 60.0024 32.0000 1.9693 1.9706 416.7648 417.0929 0.0494 -1.0000 -1.0000 2457645 1583594732.50 151.5549 60.0024 32.0000 1.9692 1.9705 416.5381 416.8653 0.0493 -1.0000 -1.0000 2457708 1583594732.60 151.5143 60.0024 32.0000 1.9689 1.9701 416.5914 416.9191 0.0494 -1.0000 -1.0000 2457770 1583594732.70 151.5143 60.0024 32.0000 1.9690 1.9702 416.6202 416.9479 0.0494 -1.0000 -1.0000 2458005 1583594732.80 151.5143 60.0024 32.0000 1.9690 1.9702 416.6479 416.9759 0.0493 -1.0000 -1.0000 2458067 1583594732.90 151.5143 60.0024 32.0000 1.9684 1.9696 416.7985 417.1266 0.0495 -1.0000 -1.0000 2458130 1583594733.00 151.5143 60.0024 32.0000 1.9684 1.9697 416.8228 417.1513 0.0494 -1.0000 -1.0000 2458208 1583594733.10 151.4762 60.0024 32.0000 1.9684 1.9697 416.7556 417.0836 0.0493 -1.0000 -1.0000 2458270 1583594733.20 151.4762 60.0024 32.0000 1.9699 1.9712 416.7179 417.0452 0.0493 -1.0000 -1.0000 2458458 1583594733.30 151.4762 60.0024 32.0000 1.9695 1.9707 416.5933 416.9222 0.0495 -1.0000 -1.0000 2458520 1583594733.40 151.4762 60.0024 32.0000 1.9693 1.9706 416.5781 416.9061 0.0494 -1.0000 -1.0000 2458583 1583594733.50 151.4762 60.0024 32.0000 1.9696 1.9709 416.6016 416.9299 0.0495 -1.0000 -1.0000 2458661 1583594733.60 151.4643 60.0024 32.0000 1.9691 1.9704 416.8163 417.1428 0.0492 -1.0000 -1.0000 2458723 1583594733.70 151.4391 60.0024 32.0000 1.9689 1.9702 416.8680 417.1963 0.0494 -1.0000 -1.0000 2459224 1583594733.80 151.4391 60.0024 32.0000 1.9693 1.9706 416.8178 417.1465 0.0495 -1.0000 -1.0000 2459302 1583594733.90 151.4391 60.0024 32.0000 1.9699 1.9712 416.6781 417.0067 0.0495 -1.0000 -1.0000 2459364 1583594734.00 151.4391 60.0024 32.0000 1.9703 1.9716 416.6248 416.9538 0.0495 -1.0000 -1.0000 2459427 1583594734.10 151.4391 60.0024 32.0000 1.9697 1.9710 416.6147 416.9421 0.0493 -1.0000 -1.0000 2459489 1583594734.20 151.4391 60.0024 32.0000 1.9697 1.9710 416.6712 416.9991 0.0494 -1.0000 -1.0000 2459552 1583594734.30 151.4391 60.0024 32.0000 1.9697 1.9710 416.7637 417.0916 0.0494 -1.0000 -1.0000 2459614 1583594734.40 151.4391 60.0024 32.0000 1.9691 1.9704 416.8290 417.1581 0.0495 -1.0000 -1.0000 2459708 1583594734.50 151.4391 60.0024 32.0000 1.9694 1.9706 416.7231 417.0508 0.0493 -1.0000 -1.0000 2459770 1583594734.60 151.4391 60.0024 32.0000 1.9695 1.9707 416.7363 417.0641 0.0494 -1.0000 -1.0000 2459833 1583594734.70 151.4391 60.0024 32.0000 1.9703 1.9716 416.6814 417.0092 0.0493 -1.0000 -1.0000 2459911 1583594734.80 151.4391 60.0024 32.0000 1.9700 1.9713 416.6818 417.0094 0.0494 -1.0000 -1.0000 2500177 1583594734.90 151.5235 60.0026 32.0000 1.9691 1.9704 416.7949 417.1234 0.0494 -1.0000 -1.0000 2500239 1583594735.00 151.5235 60.0026 32.0000 1.9697 1.9710 416.8278 417.1563 0.0495 -1.0000 -1.0000 2500317 1583594735.10 151.5235 60.0026 32.0000 1.9689 1.9702 416.8689 417.1973 0.0494 -1.0000 -1.0000 2500380 1583594735.20 151.5235 60.0026 32.0000 1.9691 1.9704 416.7990 417.1270 0.0494 -1.0000 -1.0000 2500458 1583594735.30 151.5235 60.0026 32.0000 1.9687 1.9700 416.7469 417.0748 0.0494 -1.0000 -1.0000 2500520 1583594735.40 151.5316 60.0026 32.0000 1.9695 1.9708 416.6772 417.0058 0.0495 -1.0000 -1.0000 2500583 1583594735.50 151.5316 60.0026 32.0000 1.9700 1.9713 416.5964 416.9243 0.0494 -1.0000 -1.0000 2500724 1583594735.60 151.5316 60.0026 32.0000 1.9699 1.9712 416.6575 416.9847 0.0493 -1.0000 -1.0000 2500786 1583594735.70 151.5316 60.0026 32.0000 1.9695 1.9708 416.7515 417.0794 0.0494 -1.0000 -1.0000 2500849 1583594735.80 151.5316 60.0026 32.0000 1.9693 1.9706 416.7248 417.0537 0.0494 -1.0000 -1.0000 2500943 1583594735.90 151.5319 60.0026 32.0000 1.9682 1.9695 416.8130 417.1411 0.0494 -1.0000 -1.0000 2501005 1583594736.00 151.5656 60.0026 32.0000 1.9691 1.9704 416.8407 417.1688 0.0493 -1.0000 -1.0000 2501067 1583594736.10 151.5656 60.0026 32.0000 1.9690 1.9703 416.7069 417.0332 0.0491 -1.0000 -1.0000 2501145 1583594736.20 151.5656 60.0026 32.0000 1.9701 1.9714 416.6127 416.9389 0.0492 -1.0000 -1.0000 2501208 1583594736.30 151.5656 60.0026 32.0000 1.9700 1.9712 416.5867 416.9148 0.0494 -1.0000 -1.0000 2501692 1583594736.40 151.5656 60.0026 32.0000 1.9704 1.9716 416.6027 416.9311 0.0494 -1.0000 -1.0000 2501770 1583594736.50 151.5656 60.0026 32.0000 1.9700 1.9713 416.6263 416.9548 0.0495 -1.0000 -1.0000 2501833 1583594736.60 151.4777 60.0026 32.0000 1.9691 1.9703 416.7531 417.0813 0.0494 -1.0000 -1.0000 2501895 1583594736.70 151.4777 60.0026 32.0000 1.9695 1.9708 416.7655 417.0940 0.0494 -1.0000 -1.0000 2501974 1583594736.80 151.4777 60.0026 32.0000 1.9689 1.9702 416.8413 417.1699 0.0495 -1.0000 -1.0000 2502192 1583594736.90 151.4777 60.0026 32.0000 1.9688 1.9701 416.8284 417.1568 0.0494 -1.0000 -1.0000 2502255 1583594737.00 151.4777 60.0026 32.0000 1.9696 1.9709 416.6026 416.9310 0.0495 -1.0000 -1.0000 2502333 1583594737.10 151.4260 60.0026 32.0000 1.9695 1.9708 416.6234 416.9519 0.0495 -1.0000 -1.0000 2502395 1583594737.20 151.4260 60.0026 32.0000 1.9700 1.9713 416.6719 417.0009 0.0495 -1.0000 -1.0000 2502458 1583594737.30 151.4260 60.0026 32.0000 1.9691 1.9704 416.7295 417.0580 0.0495 -1.0000 -1.0000 2502692 1583594737.40 151.4260 60.0026 32.0000 1.9687 1.9700 416.7285 417.0573 0.0495 -1.0000 -1.0000 2502755 1583594737.50 151.4260 60.0026 32.0000 1.9688 1.9701 416.8086 417.1360 0.0493 -1.0000 -1.0000 2502817 1583594737.60 151.4260 60.0026 32.0000 1.9693 1.9706 416.8115 417.1391 0.0493 -1.0000 -1.0000 2502880 1583594737.70 151.4581 60.0026 32.0000 1.9699 1.9711 416.6827 417.0104 0.0494 -1.0000 -1.0000 2502958 1583594737.80 151.4581 60.0026 32.0000 1.9704 1.9717 416.7103 417.0387 0.0494 -1.0000 -1.0000 2503020 1583594737.90 151.4581 60.0026 32.0000 1.9700 1.9713 416.6136 416.9419 0.0495 -1.0000 -1.0000 2503208 1583594738.00 151.4581 60.0026 32.0000 1.9699 1.9711 416.7089 417.0360 0.0493 -1.0000 -1.0000 2503270 1583594738.10 151.4581 60.0026 32.0000 1.9698 1.9711 416.6300 416.9584 0.0494 -1.0000 -1.0000 2503349 1583594738.20 151.5268 60.0026 32.0000 1.9699 1.9711 416.6654 416.9928 0.0493 -1.0000 -1.0000 2503411 1583594738.30 151.5268 60.0026 32.0000 1.9692 1.9705 416.7684 417.0959 0.0494 -1.0000 -1.0000 2503474 1583594738.40 151.5268 60.0026 32.0000 1.9695 1.9707 416.8512 417.1804 0.0496 -1.0000 -1.0000 2503786 1583594738.50 151.5268 60.0026 32.0000 1.9694 1.9707 416.8332 417.1620 0.0495 -1.0000 -1.0000 2503849 1583594738.60 151.5268 60.0026 32.0000 1.9699 1.9712 416.8552 417.1835 0.0494 -1.0000 -1.0000 2503927 1583594738.70 151.5425 60.0026 32.0000 1.9699 1.9712 416.7279 417.0563 0.0495 -1.0000 -1.0000 2503989 1583594738.80 151.5582 60.0026 32.0000 1.9700 1.9713 416.5718 416.9002 0.0495 -1.0000 -1.0000 2504052 1583594738.90 151.5582 60.0026 32.0000 1.9691 1.9704 416.5875 416.9153 0.0494 -1.0000 -1.0000 2504427 1583594739.00 151.5582 60.0026 32.0000 1.9696 1.9709 416.6613 416.9897 0.0495 -1.0000 -1.0000 2504505 1583594739.10 151.5582 60.0026 32.0000 1.9691 1.9704 416.6955 417.0234 0.0493 -1.0000 -1.0000 2504567 1583594739.20 151.5582 60.0026 32.0000 1.9694 1.9707 416.7064 417.0335 0.0493 -1.0000 -1.0000 2504630 1583594739.30 151.5582 60.0026 32.0000 1.9691 1.9704 416.6556 416.9840 0.0494 -1.0000 -1.0000 2504692 1583594739.40 151.5913 60.0026 32.0000 1.9696 1.9709 416.6977 417.0264 0.0495 -1.0000 -1.0000 2504958 1583594739.50 151.5913 60.0026 32.0000 1.9702 1.9715 416.5573 416.8869 0.0495 -1.0000 -1.0000 2505036 1583594739.60 151.5913 60.0026 32.0000 1.9701 1.9714 416.6753 417.0035 0.0495 -1.0000 -1.0000 2505098 1583594739.70 151.5913 60.0026 32.0000 1.9699 1.9712 416.6333 416.9609 0.0493 -1.0000 -1.0000 2505161 1583594739.80 151.5913 60.0026 32.0000 1.9686 1.9699 416.6466 416.9742 0.0493 -1.0000 -1.0000 2505239 1583594739.90 151.4799 60.0022 32.0000 1.9693 1.9706 416.7447 417.0729 0.0495 -1.0000 -1.0000 2505474 1583594740.00 151.4799 60.0022 32.0000 1.9686 1.9699 416.7271 417.0549 0.0494 -1.0000 -1.0000 2505536 1583594740.10 151.4799 60.0022 32.0000 1.9694 1.9706 416.8572 417.1858 0.0495 -1.0000 -1.0000 2505598 1583594740.20 151.4799 60.0022 32.0000 1.9691 1.9704 416.7927 417.1206 0.0493 -1.0000 -1.0000 2505661 1583594740.30 151.4799 60.0022 32.0000 1.9699 1.9712 416.5425 416.8713 0.0495 -1.0000 -1.0000 2505724 1583594740.40 151.4799 60.0022 32.0000 1.9700 1.9713 416.6485 416.9777 0.0496 -1.0000 -1.0000 2505802 1583594740.50 151.4599 60.0022 32.0000 1.9704 1.9716 416.6688 416.9968 0.0494 -1.0000 -1.0000 2505864 1583594740.60 151.4599 60.0022 32.0000 1.9694 1.9707 416.5810 416.9092 0.0494 -1.0000 -1.0000 2505927 1583594740.70 151.4599 60.0022 32.0000 1.9693 1.9706 416.6852 417.0133 0.0494 -1.0000 -1.0000 2506005 1583594740.80 151.4599 60.0022 32.0000 1.9695 1.9707 416.7365 417.0635 0.0493 -1.0000 -1.0000 2506067 1583594740.90 151.4345 60.0022 32.0000 1.9692 1.9705 416.7410 417.0694 0.0494 -1.0000 -1.0000 2506130 1583594741.00 151.4328 60.0022 32.0000 1.9690 1.9702 416.8645 417.1927 0.0494 -1.0000 -1.0000 2506208 1583594741.10 151.4328 60.0022 32.0000 1.9694 1.9707 416.7848 417.1134 0.0495 -1.0000 -1.0000 2506270 1583594741.20 151.4328 60.0022 32.0000 1.9691 1.9704 416.6728 417.0017 0.0495 -1.0000 -1.0000 2506333 1583594741.30 151.4328 60.0022 32.0000 1.9699 1.9712 416.6722 417.0008 0.0495 -1.0000 -1.0000 2506395 1583594741.40 151.4328 60.0022 32.0000 1.9700 1.9712 416.5993 416.9270 0.0494 -1.0000 -1.0000 2506458 1583594741.50 151.4365 60.0022 32.0000 1.9698 1.9711 416.7921 417.1204 0.0494 -1.0000 -1.0000 2507130 1583594741.60 151.4526 60.0022 32.0000 1.9690 1.9703 416.6953 417.0241 0.0496 -1.0000 -1.0000 2507192 1583594741.70 151.4526 60.0022 32.0000 1.9698 1.9711 416.7931 417.1209 0.0493 -1.0000 -1.0000 2507255 1583594741.80 151.4526 60.0022 32.0000 1.9685 1.9698 416.7857 417.1137 0.0494 -1.0000 -1.0000 2507317 1583594741.90 151.4526 60.0022 32.0000 1.9690 1.9702 416.8366 417.1655 0.0495 -1.0000 -1.0000 2507380 1583594742.00 151.4526 60.0022 32.0000 1.9694 1.9707 416.9139 417.2429 0.0494 -1.0000 -1.0000 2507443 1583594742.10 151.4943 60.0022 32.0000 1.9699 1.9711 416.6815 417.0084 0.0492 -1.0000 -1.0000 2507583 1583594742.20 151.5208 60.0022 32.0000 1.9698 1.9711 416.5939 416.9220 0.0495 -1.0000 -1.0000 2507645 1583594742.30 151.5208 60.0022 32.0000 1.9698 1.9711 416.5507 416.8785 0.0493 -1.0000 -1.0000 2507708 1583594742.40 151.5208 60.0022 32.0000 1.9694 1.9707 416.6533 416.9809 0.0494 -1.0000 -1.0000 2507786 1583594742.50 151.5208 60.0022 32.0000 1.9696 1.9709 416.7317 417.0617 0.0497 -1.0000 -1.0000 2507849 1583594742.60 151.5208 60.0022 32.0000 1.9691 1.9703 416.7433 417.0718 0.0494 -1.0000 -1.0000 2507911 1583594742.70 151.4445 60.0022 32.0000 1.9688 1.9701 416.7788 417.1079 0.0496 -1.0000 -1.0000 2507974 1583594742.80 151.4445 60.0022 32.0000 1.9693 1.9706 416.8377 417.1660 0.0494 -1.0000 -1.0000 2508036 1583594742.90 151.4445 60.0022 32.0000 1.9691 1.9703 416.8005 417.1293 0.0495 -1.0000 -1.0000 2508098 1583594743.00 151.4445 60.0022 32.0000 1.9692 1.9704 416.7852 417.1139 0.0495 -1.0000 -1.0000 2508302 1583594743.10 151.4445 60.0022 32.0000 1.9694 1.9707 416.7457 417.0744 0.0495 -1.0000 -1.0000 2508364 1583594743.20 151.4445 60.0022 32.0000 1.9700 1.9713 416.6678 416.9958 0.0494 -1.0000 -1.0000 2508442 1583594743.30 151.4445 60.0022 32.0000 1.9698 1.9710 416.5527 416.8806 0.0494 -1.0000 -1.0000 2508505 1583594743.40 151.4445 60.0022 32.0000 1.9701 1.9714 416.6128 416.9412 0.0495 -1.0000 -1.0000 2508567 1583594743.50 151.4445 60.0022 32.0000 1.9692 1.9704 416.6336 416.9617 0.0494 -1.0000 -1.0000 2509271 1583594743.60 151.4445 60.0022 32.0000 1.9690 1.9703 416.8260 417.1541 0.0494 -1.0000 -1.0000 2509333 1583594743.70 151.4445 60.0022 32.0000 1.9687 1.9700 416.7690 417.0972 0.0494 -1.0000 -1.0000 2509411 1583594743.80 151.4867 60.0022 32.0000 1.9696 1.9708 416.7264 417.0550 0.0495 -1.0000 -1.0000 2509474 1583594743.90 151.4888 60.0022 32.0000 1.9702 1.9715 416.6614 416.9900 0.0495 -1.0000 -1.0000 2509536 1583594744.00 151.4888 60.0022 32.0000 1.9705 1.9718 416.5647 416.8928 0.0494 -1.0000 -1.0000 2509598 1583594744.10 151.4888 60.0022 32.0000 1.9704 1.9717 416.5255 416.8538 0.0495 -1.0000 -1.0000 2509677 1583594744.20 151.4888 60.0022 32.0000 1.9700 1.9713 416.6826 417.0112 0.0494 -1.0000 -1.0000 2509739 1583594744.30 151.4888 60.0022 32.0000 1.9695 1.9708 416.7064 417.0343 0.0494 -1.0000 -1.0000 2509802 1583594744.40 151.4443 60.0022 32.0000 1.9694 1.9706 416.8080 417.1366 0.0495 -1.0000 -1.0000 2509880 1583594744.50 151.4443 60.0022 32.0000 1.9696 1.9709 416.7510 417.0802 0.0495 -1.0000 -1.0000 2510020 1583594744.60 151.4443 60.0022 32.0000 1.9689 1.9702 416.7701 417.0983 0.0495 -1.0000 -1.0000 2510083 1583594744.70 151.4443 60.0022 32.0000 1.9697 1.9710 416.5980 416.9268 0.0495 -1.0000 -1.0000 2510161 1583594744.80 151.4443 60.0022 32.0000 1.9698 1.9711 416.5663 416.8948 0.0494 -1.0000 -1.0000 2510224 1583594744.90 151.4443 60.0022 32.0000 1.9699 1.9712 416.4901 416.8176 0.0495 -1.0000 -1.0000 2510286 1583594745.00 151.4305 60.0022 32.0000 1.9695 1.9708 416.7180 417.0468 0.0495 -1.0000 -1.0000 2510364 1583594745.10 151.4305 60.0022 32.0000 1.9693 1.9705 416.8325 417.1606 0.0493 -1.0000 -1.0000 2510474 1583594745.20 151.4305 60.0022 32.0000 1.9685 1.9698 416.7943 417.1216 0.0493 -1.0000 -1.0000 2510552 1583594745.30 151.4305 60.0022 32.0000 1.9694 1.9706 416.8277 417.1563 0.0495 -1.0000 -1.0000 2510614 1583594745.40 151.4305 60.0022 32.0000 1.9706 1.9719 416.7086 417.0369 0.0494 -1.0000 -1.0000 2510677 1583594745.50 151.4305 60.0022 32.0000 1.9704 1.9717 416.6141 416.9417 0.0493 -1.0000 -1.0000 2510739 1583594745.60 151.4305 60.0022 32.0000 1.9699 1.9712 416.5701 416.8993 0.0496 -1.0000 -1.0000 2511067 1583594745.70 151.4305 60.0022 32.0000 1.9696 1.9709 416.6897 417.0175 0.0494 -1.0000 -1.0000 2511130 1583594745.80 151.4305 60.0022 32.0000 1.9688 1.9701 416.7359 417.0645 0.0495 -1.0000 -1.0000 2511192 1583594745.90 151.4305 60.0022 32.0000 1.9695 1.9707 416.7280 417.0560 0.0493 -1.0000 -1.0000 2511255 1583594746.00 151.4305 60.0022 32.0000 1.9692 1.9704 416.7999 417.1284 0.0495 -1.0000 -1.0000 2511333 1583594746.10 151.5240 60.0022 32.0000 1.9703 1.9716 416.5945 416.9228 0.0494 -1.0000 -1.0000 2511395 1583594746.20 151.5240 60.0022 32.0000 1.9704 1.9717 416.6048 416.9330 0.0494 -1.0000 -1.0000 2511474 1583594746.30 151.5240 60.0022 32.0000 1.9699 1.9712 416.5719 416.8991 0.0492 -1.0000 -1.0000 2511536 1583594746.40 151.5240 60.0022 32.0000 1.9694 1.9707 416.6621 416.9892 0.0493 -1.0000 -1.0000 2511614 1583594746.50 151.5240 60.0022 32.0000 1.9695 1.9708 416.7908 417.1186 0.0494 -1.0000 -1.0000 2511677 1583594746.60 151.5299 60.0022 32.0000 1.9691 1.9704 416.7976 417.1257 0.0494 -1.0000 -1.0000 2511739 1583594746.70 151.5462 60.0022 32.0000 1.9691 1.9704 416.8228 417.1507 0.0494 -1.0000 -1.0000 2511817 1583594746.80 151.5462 60.0022 32.0000 1.9687 1.9700 416.7742 417.1026 0.0494 -1.0000 -1.0000 2511880 1583594746.90 151.5462 60.0022 32.0000 1.9690 1.9703 416.7225 417.0510 0.0495 -1.0000 -1.0000 2511942 1583594747.00 151.5462 60.0022 32.0000 1.9701 1.9714 416.5675 416.8957 0.0494 -1.0000 -1.0000 2512020 1583594747.10 151.5462 60.0022 32.0000 1.9696 1.9709 416.5442 416.8722 0.0494 -1.0000 -1.0000 2512239 1583594747.20 151.5270 60.0022 32.0000 1.9698 1.9710 416.6526 416.9803 0.0494 -1.0000 -1.0000 2512317 1583594747.30 151.5270 60.0022 32.0000 1.9690 1.9703 416.8000 417.1286 0.0495 -1.0000 -1.0000 2512380 1583594747.40 151.5270 60.0022 32.0000 1.9691 1.9704 416.8028 417.1308 0.0494 -1.0000 -1.0000 2512442 1583594747.50 151.5270 60.0022 32.0000 1.9694 1.9707 416.7346 417.0627 0.0494 -1.0000 -1.0000 2512505 1583594747.60 151.5270 60.0022 32.0000 1.9696 1.9709 416.6937 417.0221 0.0494 -1.0000 -1.0000 2512739 1583594747.70 151.5270 60.0022 32.0000 1.9696 1.9709 416.6199 416.9482 0.0494 -1.0000 -1.0000 2512802 1583594747.80 151.5066 60.0022 32.0000 1.9696 1.9709 416.5579 416.8862 0.0495 -1.0000 -1.0000 2512864 1583594747.90 151.5066 60.0022 32.0000 1.9698 1.9711 416.6021 416.9308 0.0495 -1.0000 -1.0000 2512927 1583594748.00 151.5066 60.0022 32.0000 1.9696 1.9708 416.6794 417.0078 0.0495 -1.0000 -1.0000 2512989 1583594748.10 151.5066 60.0022 32.0000 1.9697 1.9710 416.7417 417.0703 0.0495 -1.0000 -1.0000 2513239 1583594748.20 151.5066 60.0022 32.0000 1.9696 1.9709 416.7135 417.0416 0.0493 -1.0000 -1.0000 2513302 1583594748.30 151.5066 60.0022 32.0000 1.9697 1.9710 416.6044 416.9325 0.0494 -1.0000 -1.0000 2513364 1583594748.40 151.5066 60.0022 32.0000 1.9700 1.9713 416.5676 416.8954 0.0493 -1.0000 -1.0000 2513427 1583594748.50 151.5066 60.0022 32.0000 1.9698 1.9711 416.6529 416.9815 0.0496 -1.0000 -1.0000 2513489 1583594748.60 151.5066 60.0022 32.0000 1.9695 1.9708 416.6479 416.9761 0.0494 -1.0000 -1.0000 2514098 1583594748.70 151.5066 60.0022 32.0000 1.9698 1.9711 416.6149 416.9425 0.0493 -1.0000 -1.0000 2514177 1583594748.80 151.5066 60.0022 32.0000 1.9692 1.9705 416.7889 417.1178 0.0496 -1.0000 -1.0000 2514239 1583594748.90 151.4895 60.0022 32.0000 1.9687 1.9699 416.8446 417.1730 0.0494 -1.0000 -1.0000 2514302 1583594749.00 151.4511 60.0022 32.0000 1.9697 1.9710 416.7339 417.0627 0.0495 -1.0000 -1.0000 2514380 1583594749.10 151.4511 60.0022 32.0000 1.9692 1.9705 416.8184 417.1476 0.0496 -1.0000 -1.0000 2514474 1583594749.20 151.4511 60.0022 32.0000 1.9703 1.9715 416.5614 416.8899 0.0495 -1.0000 -1.0000 2514552 1583594749.30 151.4520 60.0022 32.0000 1.9701 1.9714 416.5791 416.9080 0.0496 -1.0000 -1.0000 2514614 1583594749.40 151.4240 60.0022 32.0000 1.9701 1.9714 416.6355 416.9641 0.0495 -1.0000 -1.0000 2514677 1583594749.50 151.4240 60.0022 32.0000 1.9694 1.9706 416.6933 417.0212 0.0494 -1.0000 -1.0000 2514755 1583594749.60 151.4240 60.0022 32.0000 1.9695 1.9708 416.8281 417.1569 0.0496 -1.0000 -1.0000 2514817 1583594749.70 151.4240 60.0022 32.0000 1.9692 1.9704 416.8656 417.1935 0.0493 -1.0000 -1.0000 2514880 1583594749.80 151.4240 60.0022 32.0000 1.9692 1.9705 416.8667 417.1947 0.0494 -1.0000 -1.0000 2514943 1583594749.90 151.4248 60.0022 32.0000 1.9695 1.9708 416.7640 417.0922 0.0494 -1.0000 -1.0000 2515005 1583594750.00 151.5153 60.0026 32.0000 1.9704 1.9717 416.6965 417.0259 0.0495 -1.0000 -1.0000 2515067 1583594750.10 151.5387 60.0027 32.0000 1.9698 1.9711 416.6526 416.9809 0.0495 -1.0000 -1.0000 2515145 1583594750.20 151.5387 60.0027 32.0000 1.9699 1.9712 416.6110 416.9406 0.0496 -1.0000 -1.0000 2515489 1583594750.30 151.5387 60.0027 32.0000 1.9694 1.9706 416.7372 417.0656 0.0495 -1.0000 -1.0000 2515552 1583594750.40 151.5387 60.0027 32.0000 1.9690 1.9703 416.7675 417.0973 0.0496 -1.0000 -1.0000 2515630 1583594750.50 151.5387 60.0027 32.0000 1.9693 1.9706 416.8092 417.1380 0.0495 -1.0000 -1.0000 2515708 1583594750.60 151.5355 60.0027 32.0000 1.9681 1.9694 416.8038 417.1324 0.0495 -1.0000 -1.0000 2515770 1583594750.70 151.5299 60.0027 32.0000 1.9703 1.9715 416.6944 417.0226 0.0494 -1.0000 -1.0000 2515849 1583594750.80 151.5299 60.0027 32.0000 1.9692 1.9705 416.7418 417.0708 0.0496 -1.0000 -1.0000 2515911 1583594750.90 151.5299 60.0027 32.0000 1.9688 1.9700 416.6972 417.0262 0.0495 -1.0000 -1.0000 2515974 1583594751.00 151.5299 60.0027 32.0000 1.9695 1.9707 416.6002 416.9285 0.0494 -1.0000 -1.0000 2516036 1583594751.10 151.5299 60.0027 32.0000 1.9699 1.9712 416.5704 416.8985 0.0494 -1.0000 -1.0000 2516098 1583594751.20 151.4908 60.0027 32.0000 1.9685 1.9698 416.5742 416.9021 0.0493 -1.0000 -1.0000 2516598 1583594751.30 151.4908 60.0027 32.0000 1.9691 1.9703 416.5935 416.9216 0.0495 -1.0000 -1.0000 2516661 1583594751.40 151.4908 60.0027 32.0000 1.9686 1.9698 416.7793 417.1083 0.0495 -1.0000 -1.0000 2516724 1583594751.50 151.4908 60.0027 32.0000 1.9688 1.9701 416.7920 417.1200 0.0493 -1.0000 -1.0000 2516802 1583594751.60 151.4908 60.0027 32.0000 1.9694 1.9706 416.7416 417.0698 0.0495 -1.0000 -1.0000 2516864 1583594751.70 151.4084 60.0027 32.0000 1.9697 1.9709 416.6319 416.9612 0.0495 -1.0000 -1.0000 2517036 1583594751.80 151.4084 60.0027 32.0000 1.9700 1.9713 416.5870 416.9149 0.0493 -1.0000 -1.0000 2517114 1583594751.90 151.4084 60.0027 32.0000 1.9693 1.9706 416.5026 416.8310 0.0496 -1.0000 -1.0000 2517177 1583594752.00 151.4084 60.0027 32.0000 1.9691 1.9704 416.5108 416.8395 0.0495 -1.0000 -1.0000 2517239 1583594752.10 151.4084 60.0027 32.0000 1.9687 1.9700 416.6040 416.9318 0.0493 -1.0000 -1.0000 2517302 1583594752.20 151.4085 60.0027 32.0000 1.9691 1.9704 416.7871 417.1147 0.0493 -1.0000 -1.0000 2517364 1583594752.30 151.4091 60.0027 32.0000 1.9691 1.9704 416.8058 417.1338 0.0494 -1.0000 -1.0000 2517427 1583594752.40 151.4091 60.0027 32.0000 1.9690 1.9703 416.7138 417.0426 0.0496 -1.0000 -1.0000 2517505 1583594752.50 151.4091 60.0027 32.0000 1.9693 1.9706 416.6650 416.9934 0.0494 -1.0000 -1.0000 2517567 1583594752.60 151.4091 60.0027 32.0000 1.9697 1.9710 416.6264 416.9537 0.0493 -1.0000 -1.0000 2517630 1583594752.70 151.4091 60.0027 32.0000 1.9693 1.9705 416.7987 417.1262 0.0494 -1.0000 -1.0000 2518083 1583594752.80 151.4272 60.0027 32.0000 1.9690 1.9702 416.8338 417.1619 0.0493 -1.0000 -1.0000 2518145 1583594752.90 151.4272 60.0027 32.0000 1.9697 1.9709 416.8019 417.1300 0.0494 -1.0000 -1.0000 2518208 1583594753.00 151.4272 60.0027 32.0000 1.9703 1.9716 416.8143 417.1430 0.0495 -1.0000 -1.0000 2518270 1583594753.10 151.4272 60.0027 32.0000 1.9700 1.9713 416.6828 417.0119 0.0496 -1.0000 -1.0000 2518333 1583594753.20 151.4272 60.0027 32.0000 1.9698 1.9711 416.6017 416.9303 0.0495 -1.0000 -1.0000 2518411 1583594753.30 151.4406 60.0027 32.0000 1.9705 1.9717 416.6876 417.0160 0.0494 -1.0000 -1.0000 2518474 1583594753.40 151.4682 60.0027 32.0000 1.9701 1.9714 416.7986 417.1277 0.0496 -1.0000 -1.0000 2518536 1583594753.50 151.4682 60.0027 32.0000 1.9692 1.9705 416.9021 417.2308 0.0494 -1.0000 -1.0000 2518614 1583594753.60 151.4682 60.0027 32.0000 1.9690 1.9703 416.7960 417.1239 0.0494 -1.0000 -1.0000 2518677 1583594753.70 151.4682 60.0027 32.0000 1.9705 1.9718 416.6367 416.9651 0.0494 -1.0000 -1.0000 2519036 1583594753.80 151.4682 60.0027 32.0000 1.9699 1.9712 416.6051 416.9324 0.0493 -1.0000 -1.0000 2519114 1583594753.90 151.5126 60.0027 32.0000 1.9698 1.9711 416.5118 416.8402 0.0494 -1.0000 -1.0000 2519177 1583594754.00 151.5435 60.0027 32.0000 1.9691 1.9704 416.6816 417.0103 0.0496 -1.0000 -1.0000 2519224 1583594754.10 151.5435 60.0027 32.0000 1.9690 1.9703 416.8567 417.1849 0.0494 -1.0000 -1.0000 2519302 1583594754.20 151.5435 60.0027 32.0000 1.9689 1.9702 416.7735 417.1017 0.0494 -1.0000 -1.0000 2519364 1583594754.30 151.5435 60.0027 32.0000 1.9690 1.9703 416.7963 417.1249 0.0495 -1.0000 -1.0000 2519489 1583594754.40 151.5434 60.0027 32.0000 1.9692 1.9705 416.8442 417.1733 0.0495 -1.0000 -1.0000 2519567 1583594754.50 151.5150 60.0027 32.0000 1.9694 1.9706 416.7372 417.0650 0.0493 -1.0000 -1.0000 2519630 1583594754.60 151.5150 60.0027 32.0000 1.9695 1.9707 416.6497 416.9769 0.0493 -1.0000 -1.0000 2519692 1583594754.70 151.5150 60.0027 32.0000 1.9693 1.9705 416.6108 416.9394 0.0494 -1.0000 -1.0000 2519770 1583594754.80 151.5150 60.0027 32.0000 1.9685 1.9697 416.6867 417.0143 0.0494 -1.0000 -1.0000 2519989 1583594754.90 151.5150 60.0027 32.0000 1.9689 1.9701 416.7823 417.1115 0.0496 -1.0000 -1.0000 2520052 1583594755.00 151.5000 60.0033 32.0000 1.9694 1.9707 416.8084 417.1357 0.0493 -1.0000 -1.0000 2520130 1583594755.10 151.5000 60.0033 32.0000 1.9699 1.9712 416.6433 416.9718 0.0495 -1.0000 -1.0000 2520192 1583594755.20 151.5000 60.0033 32.0000 1.9702 1.9715 416.6435 416.9726 0.0496 -1.0000 -1.0000 2520255 1583594755.30 151.5000 60.0033 32.0000 1.9697 1.9710 416.6187 416.9471 0.0494 -1.0000 -1.0000 2520489 1583594755.40 151.5000 60.0033 32.0000 1.9694 1.9707 416.5705 416.8984 0.0494 -1.0000 -1.0000 2520552 1583594755.50 151.5000 60.0033 32.0000 1.9684 1.9697 416.7370 417.0655 0.0495 -1.0000 -1.0000 2520630 1583594755.60 151.4847 60.0033 32.0000 1.9686 1.9699 416.8478 417.1765 0.0495 -1.0000 -1.0000 2520692 1583594755.70 151.4847 60.0033 32.0000 1.9692 1.9704 416.8013 417.1301 0.0494 -1.0000 -1.0000 2520755 1583594755.80 151.4847 60.0033 32.0000 1.9694 1.9707 416.7105 417.0386 0.0494 -1.0000 -1.0000 2521208 1583594755.90 151.4847 60.0033 32.0000 1.9698 1.9711 416.6040 416.9322 0.0494 -1.0000 -1.0000 2521271 1583594756.00 151.4847 60.0033 32.0000 1.9695 1.9708 416.8029 417.1317 0.0495 -1.0000 -1.0000 2521333 1583594756.10 151.4616 60.0033 32.0000 1.9691 1.9703 416.8709 417.1993 0.0494 -1.0000 -1.0000 2521411 1583594756.20 151.4473 60.0033 32.0000 1.9698 1.9711 416.8448 417.1735 0.0495 -1.0000 -1.0000 2521474 1583594756.30 151.4473 60.0033 32.0000 1.9690 1.9703 416.7488 417.0774 0.0495 -1.0000 -1.0000 2521536 1583594756.40 151.4473 60.0033 32.0000 1.9696 1.9709 416.6786 417.0074 0.0496 -1.0000 -1.0000 2521614 1583594756.50 151.4473 60.0033 32.0000 1.9699 1.9712 416.6396 416.9682 0.0494 -1.0000 -1.0000 2521677 1583594756.60 151.4485 60.0033 32.0000 1.9699 1.9711 416.6697 416.9977 0.0494 -1.0000 -1.0000 2521739 1583594756.70 151.4635 60.0033 32.0000 1.9694 1.9707 416.6813 417.0091 0.0493 -1.0000 -1.0000 2521802 1583594756.80 151.4635 60.0033 32.0000 1.9691 1.9704 416.7852 417.1133 0.0494 -1.0000 -1.0000 2521864 1583594756.90 151.4635 60.0033 32.0000 1.9696 1.9709 416.8606 417.1879 0.0492 -1.0000 -1.0000 2521973 1583594757.00 151.4635 60.0033 32.0000 1.9690 1.9702 416.8203 417.1476 0.0493 -1.0000 -1.0000 2522036 1583594757.10 151.4635 60.0033 32.0000 1.9697 1.9710 416.7408 417.0688 0.0494 -1.0000 -1.0000 2522098 1583594757.20 151.5121 60.0033 32.0000 1.9701 1.9714 416.6475 416.9760 0.0494 -1.0000 -1.0000 2522177 1583594757.30 151.5121 60.0033 32.0000 1.9706 1.9719 416.6014 416.9287 0.0493 -1.0000 -1.0000 2522239 1583594757.40 151.5121 60.0033 32.0000 1.9699 1.9711 416.7864 417.1141 0.0493 -1.0000 -1.0000 2522474 1583594757.50 151.5121 60.0033 32.0000 1.9695 1.9707 416.8858 417.2145 0.0495 -1.0000 -1.0000 2522552 1583594757.60 151.5121 60.0033 32.0000 1.9695 1.9708 416.8669 417.1953 0.0493 -1.0000 -1.0000 2522614 1583594757.70 151.5121 60.0033 32.0000 1.9695 1.9707 416.8648 417.1928 0.0494 -1.0000 -1.0000 2522677 1583594757.80 151.5369 60.0033 32.0000 1.9704 1.9717 416.7490 417.0780 0.0495 -1.0000 -1.0000 2522755 1583594757.90 151.5369 60.0033 32.0000 1.9697 1.9710 416.6326 416.9616 0.0496 -1.0000 -1.0000 2523224 1583594758.00 151.5369 60.0033 32.0000 1.9702 1.9715 416.6375 416.9660 0.0494 -1.0000 -1.0000 2523286 1583594758.10 151.5369 60.0033 32.0000 1.9700 1.9713 416.5713 416.8996 0.0494 -1.0000 -1.0000 2523364 1583594758.20 151.5369 60.0033 32.0000 1.9685 1.9698 416.7686 417.0971 0.0495 -1.0000 -1.0000 2523427 1583594758.30 151.5527 60.0033 32.0000 1.9685 1.9697 416.8700 417.1986 0.0494 -1.0000 -1.0000 2523489 1583594758.40 151.5527 60.0033 32.0000 1.9690 1.9703 416.8657 417.1939 0.0494 -1.0000 -1.0000 2523739 1583594758.50 151.5527 60.0033 32.0000 1.9687 1.9700 416.7306 417.0587 0.0495 -1.0000 -1.0000 2523802 1583594758.60 151.5527 60.0033 32.0000 1.9699 1.9712 416.5950 416.9234 0.0494 -1.0000 -1.0000 2523864 1583594758.70 151.5527 60.0033 32.0000 1.9699 1.9712 416.5373 416.8657 0.0494 -1.0000 -1.0000 2523942 1583594758.80 151.5235 60.0033 32.0000 1.9695 1.9708 416.4579 416.7853 0.0493 -1.0000 -1.0000 2524005 1583594758.90 151.5015 60.0033 32.0000 1.9697 1.9709 416.5838 416.9119 0.0494 -1.0000 -1.0000 2524224 1583594759.00 151.5015 60.0033 32.0000 1.9696 1.9708 416.6716 416.9994 0.0494 -1.0000 -1.0000 2524286 1583594759.10 151.5015 60.0033 32.0000 1.9702 1.9715 416.6733 417.0011 0.0494 -1.0000 -1.0000 2524348 1583594759.20 151.5015 60.0033 32.0000 1.9688 1.9700 416.7978 417.1257 0.0494 -1.0000 -1.0000 2524427 1583594759.30 151.5015 60.0033 32.0000 1.9696 1.9709 416.5666 416.8956 0.0495 -1.0000 -1.0000 2524489 1583594759.40 151.4656 60.0033 32.0000 1.9701 1.9714 416.5904 416.9182 0.0493 -1.0000 -1.0000 2524724 1583594759.50 151.4656 60.0033 32.0000 1.9702 1.9714 416.6346 416.9631 0.0495 -1.0000 -1.0000 2524802 1583594759.60 151.4656 60.0033 32.0000 1.9694 1.9707 416.5630 416.8908 0.0494 -1.0000 -1.0000 2524864 1583594759.70 151.4656 60.0033 32.0000 1.9695 1.9708 416.7217 417.0500 0.0494 -1.0000 -1.0000 2524927 1583594759.80 151.4656 60.0033 32.0000 1.9690 1.9702 416.7736 417.1020 0.0494 -1.0000 -1.0000 2524989 1583594759.90 151.4413 60.0022 32.0000 1.9691 1.9704 416.7830 417.1112 0.0494 -1.0000 -1.0000 2525239 1583594760.00 151.4339 60.0018 32.0000 1.9693 1.9705 416.7194 417.0480 0.0495 -1.0000 -1.0000 2525286 1583594760.10 151.4339 60.0018 32.0000 1.9698 1.9711 416.7243 417.0523 0.0494 -1.0000 -1.0000 2525364 1583594760.20 151.4339 60.0018 32.0000 1.9703 1.9715 416.7184 417.0468 0.0494 -1.0000 -1.0000 2525427 1583594760.30 151.4339 60.0018 32.0000 1.9695 1.9708 416.6030 416.9304 0.0493 -1.0000 -1.0000 2525489 1583594760.40 151.4339 60.0018 32.0000 1.9694 1.9706 416.6853 417.0139 0.0495 -1.0000 -1.0000 2525567 1583594760.50 151.4877 60.0018 32.0000 1.9691 1.9704 416.7888 417.1181 0.0496 -1.0000 -1.0000 2525739 1583594760.60 151.4877 60.0018 32.0000 1.9692 1.9705 416.8467 417.1755 0.0495 -1.0000 -1.0000 2525802 1583594760.70 151.4877 60.0018 32.0000 1.9700 1.9713 416.7547 417.0835 0.0495 -1.0000 -1.0000 2525880 1583594760.80 151.4877 60.0018 32.0000 1.9700 1.9712 416.6779 417.0057 0.0493 -1.0000 -1.0000 2525942 1583594760.90 151.4877 60.0018 32.0000 1.9696 1.9708 416.6701 416.9980 0.0494 -1.0000 -1.0000 2526005 1583594761.00 151.5387 60.0018 32.0000 1.9702 1.9715 416.6161 416.9443 0.0494 -1.0000 -1.0000 2526692 1583594761.10 151.5494 60.0018 32.0000 1.9707 1.9720 416.5976 416.9261 0.0495 -1.0000 -1.0000 2526755 1583594761.20 151.5494 60.0018 32.0000 1.9700 1.9713 416.7299 417.0579 0.0493 -1.0000 -1.0000 2526833 1583594761.30 151.5494 60.0018 32.0000 1.9699 1.9711 416.6578 416.9860 0.0494 -1.0000 -1.0000 2526895 1583594761.40 151.5494 60.0018 32.0000 1.9689 1.9702 416.8328 417.1610 0.0494 -1.0000 -1.0000 2526958 1583594761.50 151.5494 60.0018 32.0000 1.9690 1.9702 416.7409 417.0693 0.0495 -1.0000 -1.0000 2527255 1583594761.60 151.5779 60.0018 32.0000 1.9701 1.9714 416.7107 417.0388 0.0494 -1.0000 -1.0000 2527317 1583594761.70 151.5779 60.0018 32.0000 1.9704 1.9717 416.5970 416.9251 0.0495 -1.0000 -1.0000 2527380 1583594761.80 151.5779 60.0018 32.0000 1.9707 1.9720 416.5519 416.8805 0.0495 -1.0000 -1.0000 2527458 1583594761.90 151.5779 60.0018 32.0000 1.9698 1.9711 416.6668 416.9944 0.0493 -1.0000 -1.0000 2527521 1583594762.00 151.5779 60.0018 32.0000 1.9682 1.9695 416.6653 416.9929 0.0494 -1.0000 -1.0000 2527567 1583594762.10 151.5331 60.0018 32.0000 1.9697 1.9710 416.7519 417.0798 0.0493 -1.0000 -1.0000 2527646 1583594762.20 151.5319 60.0018 32.0000 1.9691 1.9704 416.8685 417.1964 0.0493 -1.0000 -1.0000 2527708 1583594762.30 151.5319 60.0018 32.0000 1.9693 1.9706 416.7799 417.1074 0.0493 -1.0000 -1.0000 2527770 1583594762.40 151.5319 60.0018 32.0000 1.9688 1.9701 416.7015 417.0295 0.0494 -1.0000 -1.0000 2527848 1583594762.50 151.5319 60.0018 32.0000 1.9695 1.9708 416.7269 417.0549 0.0493 -1.0000 -1.0000 2527974 1583594762.60 151.5224 60.0018 32.0000 1.9692 1.9705 416.6654 416.9931 0.0494 -1.0000 -1.0000 2528036 1583594762.70 151.4727 60.0018 32.0000 1.9687 1.9700 416.7686 417.0967 0.0493 -1.0000 -1.0000 2528114 1583594762.80 151.4727 60.0018 32.0000 1.9685 1.9698 416.7765 417.1044 0.0493 -1.0000 -1.0000 2528177 1583594762.90 151.4727 60.0018 32.0000 1.9691 1.9704 416.8875 417.2151 0.0494 -1.0000 -1.0000 2528224 1583594763.00 151.4727 60.0018 32.0000 1.9692 1.9704 416.7971 417.1249 0.0493 -1.0000 -1.0000 2528489 1583594763.10 151.4727 60.0018 32.0000 1.9696 1.9709 416.6984 417.0267 0.0494 -1.0000 -1.0000 2528552 1583594763.20 151.4490 60.0018 32.0000 1.9700 1.9713 416.6189 416.9477 0.0496 -1.0000 -1.0000 2528614 1583594763.30 151.4490 60.0018 32.0000 1.9693 1.9706 416.5719 416.9002 0.0494 -1.0000 -1.0000 2528677 1583594763.40 151.4490 60.0018 32.0000 1.9693 1.9706 416.6847 417.0133 0.0494 -1.0000 -1.0000 2528739 1583594763.50 151.4490 60.0018 32.0000 1.9694 1.9706 416.7634 417.0911 0.0493 -1.0000 -1.0000 2529005 1583594763.60 151.4490 60.0018 32.0000 1.9690 1.9703 416.8423 417.1706 0.0494 -1.0000 -1.0000 2529067 1583594763.70 151.4490 60.0018 32.0000 1.9689 1.9702 416.7766 417.1045 0.0494 -1.0000 -1.0000 2529130 1583594763.80 151.4674 60.0018 32.0000 1.9696 1.9709 416.6807 417.0083 0.0493 -1.0000 -1.0000 2529192 1583594763.90 151.4926 60.0018 32.0000 1.9698 1.9711 416.5789 416.9062 0.0493 -1.0000 -1.0000 2529255 1583594764.00 151.4926 60.0018 32.0000 1.9692 1.9705 416.6170 416.9453 0.0495 -1.0000 -1.0000 2529333 1583594764.10 151.4926 60.0018 32.0000 1.9704 1.9717 416.5678 416.8961 0.0494 -1.0000 -1.0000 2529474 1583594764.20 151.4926 60.0018 32.0000 1.9697 1.9710 416.7667 417.0944 0.0493 -1.0000 -1.0000 2529536 1583594764.30 151.4926 60.0018 32.0000 1.9700 1.9713 416.7063 417.0342 0.0494 -1.0000 -1.0000 2529598 1583594764.40 151.4968 60.0018 32.0000 1.9692 1.9704 416.7609 417.0875 0.0491 -1.0000 -1.0000 2529661 1583594764.50 151.4968 60.0018 32.0000 1.9694 1.9707 416.8352 417.1635 0.0494 -1.0000 -1.0000 2529724 1583594764.60 151.4968 60.0018 32.0000 1.9699 1.9712 416.6963 417.0232 0.0493 -1.0000 -1.0000 2529958 1583594764.70 151.4968 60.0018 32.0000 1.9698 1.9711 416.6787 417.0064 0.0493 -1.0000 -1.0000 2530036 1583594764.80 151.4968 60.0018 32.0000 1.9695 1.9708 416.6582 416.9871 0.0495 -1.0000 -1.0000 2530098 1583594764.90 151.5046 60.0019 32.0000 1.9696 1.9709 416.6624 416.9895 0.0493 -1.0000 -1.0000 2530145 1583594765.00 151.5654 60.0021 32.0000 1.9696 1.9709 416.6659 416.9940 0.0495 -1.0000 -1.0000 2530224 1583594765.10 151.5654 60.0021 32.0000 1.9691 1.9704 416.7682 417.0964 0.0494 -1.0000 -1.0000 2530505 1583594765.20 151.5654 60.0021 32.0000 1.9687 1.9699 416.7960 417.1237 0.0493 -1.0000 -1.0000 2530567 1583594765.30 151.5654 60.0021 32.0000 1.9689 1.9702 416.7710 417.0990 0.0495 -1.0000 -1.0000 2530630 1583594765.40 151.5654 60.0021 32.0000 1.9697 1.9710 416.8121 417.1404 0.0494 -1.0000 -1.0000 2530692 1583594765.50 151.5160 60.0021 32.0000 1.9689 1.9701 416.7177 417.0451 0.0493 -1.0000 -1.0000 2530771 1583594765.60 151.5150 60.0021 32.0000 1.9698 1.9711 416.5753 416.9031 0.0494 -1.0000 -1.0000 2531021 1583594765.70 151.5150 60.0021 32.0000 1.9699 1.9712 416.6268 416.9546 0.0494 -1.0000 -1.0000 2531083 1583594765.80 151.5150 60.0021 32.0000 1.9695 1.9707 416.6944 417.0228 0.0495 -1.0000 -1.0000 2531161 1583594765.90 151.5150 60.0021 32.0000 1.9694 1.9707 416.7433 417.0719 0.0494 -1.0000 -1.0000 2531224 1583594766.00 151.5145 60.0021 32.0000 1.9687 1.9700 416.7593 417.0879 0.0494 -1.0000 -1.0000 2531286 1583594766.10 151.5131 60.0021 32.0000 1.9692 1.9705 416.6669 416.9941 0.0493 -1.0000 -1.0000 2531364 1583594766.20 151.5131 60.0021 32.0000 1.9693 1.9705 416.6794 417.0077 0.0495 -1.0000 -1.0000 2531802 1583594766.30 151.5131 60.0021 32.0000 1.9694 1.9706 416.5543 416.8830 0.0494 -1.0000 -1.0000 2531864 1583594766.40 151.5131 60.0021 32.0000 1.9693 1.9705 416.5777 416.9054 0.0494 -1.0000 -1.0000 2531927 1583594766.50 151.5131 60.0021 32.0000 1.9692 1.9705 416.6318 416.9601 0.0494 -1.0000 -1.0000 2531989 1583594766.60 151.5388 60.0021 32.0000 1.9691 1.9703 416.8315 417.1591 0.0493 -1.0000 -1.0000 2532052 1583594766.70 151.5388 60.0021 32.0000 1.9688 1.9700 416.7456 417.0727 0.0493 -1.0000 -1.0000 2532255 1583594766.80 151.5388 60.0021 32.0000 1.9691 1.9703 416.8020 417.1297 0.0493 -1.0000 -1.0000 2532317 1583594766.90 151.5388 60.0021 32.0000 1.9690 1.9703 416.6775 417.0056 0.0494 -1.0000 -1.0000 2532380 1583594767.00 151.5388 60.0021 32.0000 1.9695 1.9707 416.4962 416.8245 0.0495 -1.0000 -1.0000 2532458 1583594767.10 151.4266 60.0021 32.0000 1.9691 1.9704 416.5967 416.9252 0.0495 -1.0000 -1.0000 2532520 1583594767.20 151.4073 60.0021 32.0000 1.9689 1.9702 416.8017 417.1313 0.0495 -1.0000 -1.0000 2532755 1583594767.30 151.4073 60.0021 32.0000 1.9690 1.9703 416.7888 417.1155 0.0492 -1.0000 -1.0000 2532817 1583594767.40 151.4073 60.0021 32.0000 1.9682 1.9695 416.7694 417.0982 0.0496 -1.0000 -1.0000 2532880 1583594767.50 151.4073 60.0021 32.0000 1.9688 1.9701 416.6302 416.9584 0.0494 -1.0000 -1.0000 2532958 1583594767.60 151.4073 60.0021 32.0000 1.9696 1.9709 416.6204 416.9491 0.0495 -1.0000 -1.0000 2533021 1583594767.70 151.4260 60.0021 32.0000 1.9703 1.9715 416.6121 416.9411 0.0496 -1.0000 -1.0000 2533083 1583594767.80 151.4260 60.0021 32.0000 1.9699 1.9712 416.6505 416.9784 0.0494 -1.0000 -1.0000 2533224 1583594767.90 151.4260 60.0021 32.0000 1.9692 1.9705 416.7593 417.0877 0.0494 -1.0000 -1.0000 2533286 1583594768.00 151.4260 60.0021 32.0000 1.9692 1.9705 416.8319 417.1599 0.0494 -1.0000 -1.0000 2533348 1583594768.10 151.4260 60.0021 32.0000 1.9696 1.9709 416.8070 417.1359 0.0494 -1.0000 -1.0000 2533427 1583594768.20 151.4260 60.0021 32.0000 1.9690 1.9703 416.7350 417.0625 0.0494 -1.0000 -1.0000 2533505 1583594768.30 151.4749 60.0021 32.0000 1.9698 1.9711 416.6041 416.9317 0.0493 -1.0000 -1.0000 2533567 1583594768.40 151.4749 60.0021 32.0000 1.9702 1.9714 416.7097 417.0381 0.0494 -1.0000 -1.0000 2533645 1583594768.50 151.4749 60.0021 32.0000 1.9699 1.9712 416.5932 416.9215 0.0494 -1.0000 -1.0000 2533708 1583594768.60 151.4749 60.0021 32.0000 1.9703 1.9716 416.7545 417.0838 0.0496 -1.0000 -1.0000 2533770 1583594768.70 151.4749 60.0021 32.0000 1.9689 1.9702 416.9098 417.2377 0.0494 -1.0000 -1.0000 2533833 1583594768.80 151.5174 60.0021 32.0000 1.9689 1.9702 416.9260 417.2550 0.0495 -1.0000 -1.0000 2533895 1583594768.90 151.5457 60.0021 32.0000 1.9695 1.9708 416.7851 417.1143 0.0495 -1.0000 -1.0000 2533958 1583594769.00 151.5457 60.0021 32.0000 1.9701 1.9714 416.7249 417.0535 0.0495 -1.0000 -1.0000 2534036 1583594769.10 151.5457 60.0021 32.0000 1.9698 1.9711 416.6307 416.9588 0.0494 -1.0000 -1.0000 2534098 1583594769.20 151.5457 60.0021 32.0000 1.9698 1.9711 416.6562 416.9848 0.0495 -1.0000 -1.0000 2534739 1583594769.30 151.5457 60.0021 32.0000 1.9699 1.9712 416.6668 416.9955 0.0495 -1.0000 -1.0000 2534802 1583594769.40 151.5413 60.0021 32.0000 1.9693 1.9706 416.8837 417.2127 0.0495 -1.0000 -1.0000 2534864 1583594769.50 151.5413 60.0021 32.0000 1.9691 1.9704 416.8649 417.1940 0.0495 -1.0000 -1.0000 2534942 1583594769.60 151.5413 60.0021 32.0000 1.9695 1.9708 416.8035 417.1320 0.0494 -1.0000 -1.0000 2535005 1583594769.70 151.5413 60.0021 32.0000 1.9699 1.9712 416.6211 416.9479 0.0492 -1.0000 -1.0000 2535067 1583594769.80 151.5413 60.0021 32.0000 1.9702 1.9715 416.5817 416.9088 0.0493 -1.0000 -1.0000 2535145 1583594769.90 151.5220 60.0028 32.0000 1.9696 1.9708 416.6715 416.9994 0.0494 -1.0000 -1.0000 2535208 1583594770.00 151.5220 60.0028 32.0000 1.9683 1.9696 416.7792 417.1075 0.0495 -1.0000 -1.0000 2535271 1583594770.10 151.5220 60.0028 32.0000 1.9687 1.9700 416.8288 417.1580 0.0496 -1.0000 -1.0000 2535348 1583594770.20 151.5220 60.0028 32.0000 1.9693 1.9706 416.8601 417.1893 0.0495 -1.0000 -1.0000 2535411 1583594770.30 151.5220 60.0028 32.0000 1.9695 1.9707 416.7468 417.0751 0.0495 -1.0000 -1.0000 2535474 1583594770.40 151.5220 60.0028 32.0000 1.9692 1.9705 416.7276 417.0569 0.0496 -1.0000 -1.0000 2535536 1583594770.50 151.4822 60.0028 32.0000 1.9704 1.9717 416.6002 416.9279 0.0493 -1.0000 -1.0000 2535598 1583594770.60 151.4822 60.0028 32.0000 1.9701 1.9714 416.6584 416.9865 0.0494 -1.0000 -1.0000 2535661 1583594770.70 151.4822 60.0028 32.0000 1.9694 1.9707 416.7195 417.0468 0.0492 -1.0000 -1.0000 2536005 1583594770.80 151.4822 60.0028 32.0000 1.9691 1.9704 416.7941 417.1224 0.0494 -1.0000 -1.0000 2536067 1583594770.90 151.4822 60.0028 32.0000 1.9692 1.9705 416.7279 417.0558 0.0493 -1.0000 -1.0000 2536130 1583594771.00 151.4822 60.0028 32.0000 1.9694 1.9707 416.6593 416.9871 0.0495 -1.0000 -1.0000 2536192 1583594771.10 151.4443 60.0028 32.0000 1.9706 1.9719 416.6426 416.9704 0.0493 -1.0000 -1.0000 2536255 1583594771.20 151.4443 60.0028 32.0000 1.9697 1.9710 416.5656 416.8938 0.0495 -1.0000 -1.0000 2536333 1583594771.30 151.4443 60.0028 32.0000 1.9697 1.9710 416.7561 417.0850 0.0495 -1.0000 -1.0000 2536505 1583594771.40 151.4443 60.0028 32.0000 1.9697 1.9710 416.7540 417.0819 0.0493 -1.0000 -1.0000 2536567 1583594771.50 151.4443 60.0028 32.0000 1.9692 1.9704 416.7855 417.1133 0.0493 -1.0000 -1.0000 2536645 1583594771.60 151.4694 60.0028 32.0000 1.9693 1.9705 416.7765 417.1046 0.0494 -1.0000 -1.0000 2536708 1583594771.70 151.4730 60.0028 32.0000 1.9696 1.9709 416.6758 417.0039 0.0494 -1.0000 -1.0000 2536771 1583594771.80 151.4730 60.0028 32.0000 1.9701 1.9714 416.6319 416.9598 0.0493 -1.0000 -1.0000 2537271 1583594771.90 151.4730 60.0028 32.0000 1.9704 1.9717 416.6480 416.9759 0.0494 -1.0000 -1.0000 2537333 1583594772.00 151.4730 60.0028 32.0000 1.9700 1.9713 416.7314 417.0610 0.0497 -1.0000 -1.0000 2537395 1583594772.10 151.4781 60.0028 32.0000 1.9697 1.9710 416.7710 417.1000 0.0495 -1.0000 -1.0000 2537474 1583594772.20 151.4913 60.0028 32.0000 1.9697 1.9710 416.7954 417.1239 0.0494 -1.0000 -1.0000 2537536 1583594772.30 151.4913 60.0028 32.0000 1.9690 1.9703 416.8946 417.2228 0.0494 -1.0000 -1.0000 2537770 1583594772.40 151.4913 60.0028 32.0000 1.9691 1.9704 416.8361 417.1651 0.0495 -1.0000 -1.0000 2537848 1583594772.50 151.4913 60.0028 32.0000 1.9704 1.9716 416.6546 416.9825 0.0494 -1.0000 -1.0000 2537911 1583594772.60 151.4913 60.0028 32.0000 1.9701 1.9714 416.7096 417.0382 0.0495 -1.0000 -1.0000 2537974 1583594772.70 151.5282 60.0028 32.0000 1.9698 1.9710 416.6487 416.9775 0.0495 -1.0000 -1.0000 2538052 1583594772.80 151.5282 60.0028 32.0000 1.9694 1.9707 416.7614 417.0894 0.0493 -1.0000 -1.0000 2538224 1583594772.90 151.5282 60.0028 32.0000 1.9686 1.9699 416.7782 417.1063 0.0494 -1.0000 -1.0000 2538286 1583594773.00 151.5282 60.0028 32.0000 1.9684 1.9697 416.8122 417.1406 0.0494 -1.0000 -1.0000 2538364 1583594773.10 151.5282 60.0028 32.0000 1.9689 1.9702 416.8485 417.1769 0.0494 -1.0000 -1.0000 2538427 1583594773.20 151.5187 60.0028 32.0000 1.9690 1.9702 416.7679 417.0955 0.0494 -1.0000 -1.0000 2538536 1583594773.30 151.5152 60.0028 32.0000 1.9690 1.9702 416.6689 416.9973 0.0494 -1.0000 -1.0000 2538598 1583594773.40 151.5152 60.0028 32.0000 1.9696 1.9709 416.6728 417.0018 0.0496 -1.0000 -1.0000 2538661 1583594773.50 151.5152 60.0028 32.0000 1.9697 1.9710 416.5983 416.9261 0.0494 -1.0000 -1.0000 2538724 1583594773.60 151.5152 60.0028 32.0000 1.9688 1.9701 416.6247 416.9532 0.0495 -1.0000 -1.0000 2538786 1583594773.70 151.5152 60.0028 32.0000 1.9696 1.9709 416.6899 417.0187 0.0495 -1.0000 -1.0000 2538848 1583594773.80 151.5731 60.0028 32.0000 1.9683 1.9696 416.6921 417.0203 0.0495 -1.0000 -1.0000 2539052 1583594773.90 151.5731 60.0028 32.0000 1.9687 1.9699 416.7738 417.1027 0.0495 -1.0000 -1.0000 2539114 1583594774.00 151.5731 60.0028 32.0000 1.9694 1.9707 416.7690 417.0976 0.0495 -1.0000 -1.0000 2539177 1583594774.10 151.5731 60.0028 32.0000 1.9695 1.9707 416.6864 417.0146 0.0495 -1.0000 -1.0000 2539255 1583594774.20 151.5731 60.0028 32.0000 1.9702 1.9715 416.6016 416.9295 0.0492 -1.0000 -1.0000 2539317 1583594774.30 151.5731 60.0028 32.0000 1.9696 1.9709 416.6786 417.0059 0.0493 -1.0000 -1.0000 2539505 1583594774.40 151.4389 60.0028 32.0000 1.9685 1.9698 416.7607 417.0881 0.0494 -1.0000 -1.0000 2539567 1583594774.50 151.4389 60.0028 32.0000 1.9695 1.9708 416.7772 417.1064 0.0495 -1.0000 -1.0000 2539630 1583594774.60 151.4389 60.0028 32.0000 1.9687 1.9700 416.8873 417.2155 0.0494 -1.0000 -1.0000 2539692 1583594774.70 151.4389 60.0028 32.0000 1.9693 1.9706 416.8553 417.1844 0.0496 -1.0000 -1.0000 2539770 1583594774.80 151.4389 60.0028 32.0000 1.9689 1.9702 416.8339 417.1629 0.0495 -1.0000 -1.0000 2539833 1583594774.90 151.4377 60.0028 32.0000 1.9702 1.9715 416.8044 417.1337 0.0495 -1.0000 -1.0000 2540598 1583594775.00 151.4224 60.0030 32.0000 1.9699 1.9712 416.6628 416.9916 0.0494 -1.0000 -1.0000 2540677 1583594775.10 151.4224 60.0030 32.0000 1.9694 1.9706 416.6943 417.0225 0.0495 -1.0000 -1.0000 2540739 1583594775.20 151.4224 60.0030 32.0000 1.9690 1.9703 416.7576 417.0864 0.0495 -1.0000 -1.0000 2540817 1583594775.30 151.4224 60.0030 32.0000 1.9692 1.9705 416.8106 417.1386 0.0494 -1.0000 -1.0000 2540880 1583594775.40 151.4224 60.0030 32.0000 1.9691 1.9704 416.9141 417.2430 0.0495 -1.0000 -1.0000 2540943 1583594775.50 151.4864 60.0030 32.0000 1.9692 1.9704 416.7820 417.1098 0.0494 -1.0000 -1.0000 2541005 1583594775.60 151.4864 60.0030 32.0000 1.9693 1.9706 416.8163 417.1452 0.0495 -1.0000 -1.0000 2541067 1583594775.70 151.4864 60.0030 32.0000 1.9701 1.9713 416.7915 417.1205 0.0495 -1.0000 -1.0000 2541130 1583594775.80 151.4864 60.0030 32.0000 1.9701 1.9714 416.6927 417.0207 0.0495 -1.0000 -1.0000 2541208 1583594775.90 151.4864 60.0030 32.0000 1.9706 1.9719 416.6546 416.9829 0.0493 -1.0000 -1.0000 2541286 1583594776.00 151.5758 60.0030 32.0000 1.9702 1.9715 416.6374 416.9665 0.0496 -1.0000 -1.0000 2541348 1583594776.10 151.5899 60.0030 32.0000 1.9701 1.9714 416.8516 417.1802 0.0495 -1.0000 -1.0000 2541427 1583594776.20 151.5899 60.0030 32.0000 1.9692 1.9705 416.9369 417.2658 0.0495 -1.0000 -1.0000 2541489 1583594776.30 151.5899 60.0030 32.0000 1.9696 1.9708 416.9150 417.2433 0.0494 -1.0000 -1.0000 2541552 1583594776.40 151.5899 60.0030 32.0000 1.9695 1.9707 416.6268 416.9550 0.0494 -1.0000 -1.0000 2541630 1583594776.50 151.5899 60.0030 32.0000 1.9699 1.9712 416.7362 417.0641 0.0494 -1.0000 -1.0000 2541692 1583594776.60 151.5899 60.0030 32.0000 1.9692 1.9705 416.6908 417.0197 0.0495 -1.0000 -1.0000 2541755 1583594776.70 151.5899 60.0030 32.0000 1.9695 1.9708 416.8177 417.1467 0.0495 -1.0000 -1.0000 2541817 1583594776.80 151.5899 60.0030 32.0000 1.9699 1.9712 416.8440 417.1722 0.0495 -1.0000 -1.0000 2541880 1583594776.90 151.5899 60.0030 32.0000 1.9698 1.9711 416.7549 417.0840 0.0495 -1.0000 -1.0000 2542005 1583594777.00 151.5899 60.0030 32.0000 1.9697 1.9710 416.7376 417.0659 0.0495 -1.0000 -1.0000 2542083 1583594777.10 151.5648 60.0030 32.0000 1.9698 1.9711 416.6733 417.0022 0.0495 -1.0000 -1.0000 2542145 1583594777.20 151.5648 60.0030 32.0000 1.9700 1.9712 416.6510 416.9785 0.0493 -1.0000 -1.0000 2542224 1583594777.30 151.5648 60.0030 32.0000 1.9698 1.9711 416.7867 417.1133 0.0492 -1.0000 -1.0000 2542286 1583594777.40 151.5648 60.0030 32.0000 1.9688 1.9701 416.8230 417.1518 0.0495 -1.0000 -1.0000 2542771 1583594777.50 151.5648 60.0030 32.0000 1.9694 1.9706 416.8496 417.1787 0.0495 -1.0000 -1.0000 2542848 1583594777.60 151.5648 60.0030 32.0000 1.9701 1.9714 416.8398 417.1687 0.0495 -1.0000 -1.0000 2542911 1583594777.70 151.5280 60.0030 32.0000 1.9699 1.9712 416.7998 417.1283 0.0495 -1.0000 -1.0000 2542974 1583594777.80 151.5042 60.0030 32.0000 1.9701 1.9714 416.7099 417.0391 0.0496 -1.0000 -1.0000 2543052 1583594777.90 151.5042 60.0030 32.0000 1.9699 1.9711 416.6938 417.0208 0.0493 -1.0000 -1.0000 2543114 1583594778.00 151.5042 60.0030 32.0000 1.9696 1.9708 416.5702 416.8998 0.0495 -1.0000 -1.0000 2543255 1583594778.10 151.5042 60.0030 32.0000 1.9701 1.9713 416.6244 416.9519 0.0493 -1.0000 -1.0000 2543333 1583594778.20 151.5042 60.0030 32.0000 1.9696 1.9709 416.8280 417.1555 0.0493 -1.0000 -1.0000 2543395 1583594778.30 151.4939 60.0030 32.0000 1.9697 1.9710 416.7590 417.0875 0.0496 -1.0000 -1.0000 2543458 1583594778.40 151.4939 60.0030 32.0000 1.9695 1.9708 416.7713 417.1002 0.0494 -1.0000 -1.0000 2543521 1583594778.50 151.4939 60.0030 32.0000 1.9705 1.9718 416.7470 417.0748 0.0494 -1.0000 -1.0000 2543755 1583594778.60 151.4939 60.0030 32.0000 1.9709 1.9722 416.7454 417.0743 0.0495 -1.0000 -1.0000 2543817 1583594778.70 151.5267 60.0030 32.0000 1.9710 1.9723 416.6679 416.9961 0.0494 -1.0000 -1.0000 2543895 1583594778.80 151.5616 60.0030 32.0000 1.9713 1.9726 416.7668 417.0958 0.0495 -1.0000 -1.0000 2543958 1583594778.90 151.5616 60.0030 32.0000 1.9708 1.9721 416.6980 417.0264 0.0495 -1.0000 -1.0000 2544020 1583594779.00 151.5616 60.0030 32.0000 1.9699 1.9712 416.7016 417.0313 0.0497 -1.0000 -1.0000 2544520 1583594779.10 151.5616 60.0030 32.0000 1.9699 1.9711 416.8294 417.1591 0.0496 -1.0000 -1.0000 2544583 1583594779.20 151.5616 60.0030 32.0000 1.9700 1.9713 416.8612 417.1898 0.0494 -1.0000 -1.0000 2544661 1583594779.30 151.5552 60.0030 32.0000 1.9702 1.9715 416.7686 417.0973 0.0495 -1.0000 -1.0000 2544739 1583594779.40 151.4944 60.0030 32.0000 1.9698 1.9711 416.6980 417.0261 0.0494 -1.0000 -1.0000 2544802 1583594779.50 151.4944 60.0030 32.0000 1.9698 1.9711 416.6429 416.9714 0.0495 -1.0000 -1.0000 2544989 1583594779.60 151.4944 60.0030 32.0000 1.9698 1.9711 416.7021 417.0306 0.0494 -1.0000 -1.0000 2545067 1583594779.70 151.4944 60.0030 32.0000 1.9699 1.9711 416.7685 417.0980 0.0496 -1.0000 -1.0000 2545130 1583594779.80 151.4944 60.0030 32.0000 1.9692 1.9705 416.8371 417.1656 0.0495 -1.0000 -1.0000 2545192 1583594779.90 151.5379 60.0031 32.0000 1.9688 1.9701 416.8406 417.1691 0.0494 -1.0000 -1.0000 2545255 1583594780.00 151.5379 60.0031 32.0000 1.9697 1.9709 416.7818 417.1095 0.0494 -1.0000 -1.0000 2545505 1583594780.10 151.5379 60.0031 32.0000 1.9703 1.9716 416.5914 416.9203 0.0496 -1.0000 -1.0000 2545583 1583594780.20 151.5379 60.0031 32.0000 1.9703 1.9716 416.6032 416.9317 0.0494 -1.0000 -1.0000 2545645 1583594780.30 151.5379 60.0031 32.0000 1.9696 1.9708 416.5543 416.8829 0.0495 -1.0000 -1.0000 2545708 1583594780.40 151.5379 60.0031 32.0000 1.9693 1.9706 416.7657 417.0947 0.0496 -1.0000 -1.0000 2545770 1583594780.50 151.5379 60.0031 32.0000 1.9697 1.9710 416.7545 417.0831 0.0494 -1.0000 -1.0000 2546020 1583594780.60 151.5680 60.0031 32.0000 1.9696 1.9709 416.6921 417.0200 0.0494 -1.0000 -1.0000 2546083 1583594780.70 151.5680 60.0031 32.0000 1.9701 1.9714 416.7092 417.0380 0.0495 -1.0000 -1.0000 2546145 1583594780.80 151.5680 60.0031 32.0000 1.9700 1.9713 416.5736 416.9018 0.0494 -1.0000 -1.0000 2546208 1583594780.90 151.5680 60.0031 32.0000 1.9701 1.9714 416.6194 416.9478 0.0495 -1.0000 -1.0000 2546270 1583594781.00 151.5680 60.0031 32.0000 1.9704 1.9717 416.7051 417.0338 0.0494 -1.0000 -1.0000 2546348 1583594781.10 151.5444 60.0031 32.0000 1.9690 1.9703 416.8046 417.1326 0.0494 -1.0000 -1.0000 2546411 1583594781.20 151.5404 60.0031 32.0000 1.9685 1.9697 416.7154 417.0440 0.0494 -1.0000 -1.0000 2546489 1583594781.30 151.5404 60.0031 32.0000 1.9697 1.9710 416.8540 417.1822 0.0494 -1.0000 -1.0000 2546552 1583594781.40 151.5404 60.0031 32.0000 1.9691 1.9704 416.8097 417.1368 0.0492 -1.0000 -1.0000 2546614 1583594781.50 151.5404 60.0031 32.0000 1.9687 1.9700 416.8067 417.1354 0.0495 -1.0000 -1.0000 2547317 1583594781.60 151.5404 60.0031 32.0000 1.9698 1.9711 416.6858 417.0143 0.0495 -1.0000 -1.0000 2547380 1583594781.70 151.5112 60.0031 32.0000 1.9696 1.9708 416.6881 417.0169 0.0495 -1.0000 -1.0000 2547443 1583594781.80 151.5112 60.0031 32.0000 1.9692 1.9705 416.8129 417.1404 0.0493 -1.0000 -1.0000 2547505 1583594781.90 151.5112 60.0031 32.0000 1.9695 1.9708 416.8578 417.1858 0.0494 -1.0000 -1.0000 2547567 1583594782.00 151.5112 60.0031 32.0000 1.9702 1.9715 416.7440 417.0731 0.0495 -1.0000 -1.0000 2547630 1583594782.10 151.5112 60.0031 32.0000 1.9696 1.9708 416.5479 416.8764 0.0495 -1.0000 -1.0000 2547708 1583594782.20 151.4723 60.0031 32.0000 1.9697 1.9709 416.5771 416.9048 0.0494 -1.0000 -1.0000 2547770 1583594782.30 151.4651 60.0031 32.0000 1.9708 1.9720 416.5816 416.9102 0.0495 -1.0000 -1.0000 2547833 1583594782.40 151.4651 60.0031 32.0000 1.9699 1.9712 416.6776 417.0054 0.0494 -1.0000 -1.0000 2547911 1583594782.50 151.4651 60.0031 32.0000 1.9689 1.9702 416.8607 417.1885 0.0494 -1.0000 -1.0000 2547974 1583594782.60 151.4651 60.0031 32.0000 1.9694 1.9707 416.8500 417.1788 0.0495 -1.0000 -1.0000 2548036 1583594782.70 151.4651 60.0031 32.0000 1.9698 1.9711 416.8114 417.1397 0.0494 -1.0000 -1.0000 2548098 1583594782.80 151.4868 60.0031 32.0000 1.9690 1.9702 416.8009 417.1297 0.0495 -1.0000 -1.0000 2548161 1583594782.90 151.4868 60.0031 32.0000 1.9701 1.9714 416.6251 416.9532 0.0494 -1.0000 -1.0000 2548302 1583594783.00 151.4868 60.0031 32.0000 1.9701 1.9714 416.5625 416.8910 0.0495 -1.0000 -1.0000 2548380 1583594783.10 151.4868 60.0031 32.0000 1.9700 1.9713 416.6039 416.9322 0.0494 -1.0000 -1.0000 2548427 1583594783.20 151.4868 60.0031 32.0000 1.9700 1.9712 416.6890 417.0178 0.0496 -1.0000 -1.0000 2548505 1583594783.30 151.4868 60.0031 32.0000 1.9693 1.9706 416.7749 417.1034 0.0495 -1.0000 -1.0000 2548567 1583594783.40 151.4868 60.0031 32.0000 1.9699 1.9711 416.8631 417.1916 0.0494 -1.0000 -1.0000 2548630 1583594783.50 151.4868 60.0031 32.0000 1.9696 1.9708 416.8858 417.2135 0.0494 -1.0000 -1.0000 2548708 1583594783.60 151.4868 60.0031 32.0000 1.9694 1.9706 416.7152 417.0438 0.0495 -1.0000 -1.0000 2548989 1583594783.70 151.4868 60.0031 32.0000 1.9704 1.9716 416.4929 416.8217 0.0495 -1.0000 -1.0000 2549052 1583594783.80 151.4868 60.0031 32.0000 1.9700 1.9712 416.5961 416.9248 0.0495 -1.0000 -1.0000 2549130 1583594783.90 151.4901 60.0031 32.0000 1.9705 1.9718 416.6457 416.9740 0.0494 -1.0000 -1.0000 2549192 1583594784.00 151.4911 60.0031 32.0000 1.9695 1.9708 416.8842 417.2122 0.0494 -1.0000 -1.0000 2549286 1583594784.10 151.4911 60.0031 32.0000 1.9690 1.9703 416.9219 417.2498 0.0494 -1.0000 -1.0000 2549364 1583594784.20 151.4911 60.0031 32.0000 1.9694 1.9706 416.7343 417.0637 0.0495 -1.0000 -1.0000 2549411 1583594784.30 151.4911 60.0031 32.0000 1.9696 1.9709 416.7016 417.0297 0.0494 -1.0000 -1.0000 2549489 1583594784.40 151.4911 60.0031 32.0000 1.9692 1.9704 416.6921 417.0192 0.0493 -1.0000 -1.0000 2549552 1583594784.50 151.4542 60.0031 32.0000 1.9690 1.9703 416.5728 416.9015 0.0495 -1.0000 -1.0000 2549614 1583594784.60 151.4542 60.0031 32.0000 1.9692 1.9704 416.4905 416.8194 0.0495 -1.0000 -1.0000 2549770 1583594784.70 151.4542 60.0031 32.0000 1.9688 1.9701 416.5682 416.8963 0.0494 -1.0000 -1.0000 2549848 1583594784.80 151.4542 60.0031 32.0000 1.9696 1.9708 416.5953 416.9230 0.0494 -1.0000 -1.0000 2549911 1583594784.90 151.4542 60.0031 32.0000 1.9691 1.9704 416.7385 417.0669 0.0495 -1.0000 -1.0000 2549974 1583594785.00 151.4542 60.0031 32.0000 1.9688 1.9701 416.7364 417.0648 0.0494 -1.0000 -1.0000 2550036 1583594785.10 151.5019 60.0029 32.0000 1.9695 1.9708 416.6430 416.9707 0.0494 -1.0000 -1.0000 2550286 1583594785.20 151.5019 60.0029 32.0000 1.9691 1.9703 416.5241 416.8510 0.0492 -1.0000 -1.0000 2550364 1583594785.30 151.5019 60.0029 32.0000 1.9699 1.9711 416.5014 416.8300 0.0495 -1.0000 -1.0000 2550427 1583594785.40 151.5019 60.0029 32.0000 1.9696 1.9709 416.6183 416.9465 0.0494 -1.0000 -1.0000 2550489 1583594785.50 151.5019 60.0029 32.0000 1.9687 1.9700 416.6410 416.9686 0.0493 -1.0000 -1.0000 2550567 1583594785.60 151.5019 60.0029 32.0000 1.9677 1.9690 416.7398 417.0677 0.0494 -1.0000 -1.0000 2550880 1583594785.70 151.5186 60.0029 32.0000 1.9688 1.9701 416.7372 417.0654 0.0494 -1.0000 -1.0000 2550943 1583594785.80 151.5186 60.0029 32.0000 1.9694 1.9707 416.7609 417.0891 0.0494 -1.0000 -1.0000 2551036 1583594785.90 151.5186 60.0029 32.0000 1.9690 1.9703 416.7237 417.0515 0.0494 -1.0000 -1.0000 2551098 1583594786.00 151.5186 60.0029 32.0000 1.9697 1.9709 416.6058 416.9328 0.0492 -1.0000 -1.0000 2551161 1583594786.10 151.5186 60.0029 32.0000 1.9689 1.9702 416.5591 416.8869 0.0494 -1.0000 -1.0000 2551255 1583594786.20 151.4882 60.0029 32.0000 1.9689 1.9702 416.6264 416.9550 0.0495 -1.0000 -1.0000 2551317 1583594786.30 151.4838 60.0029 32.0000 1.9689 1.9702 416.7198 417.0479 0.0494 -1.0000 -1.0000 2551380 1583594786.40 151.4838 60.0029 32.0000 1.9682 1.9695 416.7981 417.1263 0.0494 -1.0000 -1.0000 2551458 1583594786.50 151.4838 60.0029 32.0000 1.9693 1.9706 416.6560 416.9833 0.0493 -1.0000 -1.0000 2551552 1583594786.60 151.4838 60.0029 32.0000 1.9689 1.9702 416.6080 416.9355 0.0493 -1.0000 -1.0000 2551770 1583594786.70 151.4853 60.0029 32.0000 1.9693 1.9706 416.6811 417.0094 0.0495 -1.0000 -1.0000 2551848 1583594786.80 151.4908 60.0029 32.0000 1.9696 1.9709 416.6667 416.9953 0.0494 -1.0000 -1.0000 2551911 1583594786.90 151.4908 60.0029 32.0000 1.9699 1.9712 416.4807 416.8082 0.0494 -1.0000 -1.0000 2551974 1583594787.00 151.4908 60.0029 32.0000 1.9693 1.9706 416.5324 416.8616 0.0496 -1.0000 -1.0000 2552036 1583594787.10 151.4908 60.0029 32.0000 1.9686 1.9699 416.4824 416.8101 0.0493 -1.0000 -1.0000 2552098 1583594787.20 151.4908 60.0029 32.0000 1.9683 1.9696 416.4546 416.7829 0.0495 -1.0000 -1.0000 2552286 1583594787.30 151.4671 60.0029 32.0000 1.9687 1.9700 416.6076 416.9361 0.0494 -1.0000 -1.0000 2552348 1583594787.40 151.4671 60.0029 32.0000 1.9690 1.9703 416.6519 416.9798 0.0494 -1.0000 -1.0000 2552411 1583594787.50 151.4671 60.0029 32.0000 1.9692 1.9705 416.6224 416.9525 0.0496 -1.0000 -1.0000 2552489 1583594787.60 151.4671 60.0029 32.0000 1.9698 1.9711 416.5261 416.8543 0.0494 -1.0000 -1.0000 2552552 1583594787.70 151.4671 60.0029 32.0000 1.9692 1.9705 416.5728 416.9006 0.0494 -1.0000 -1.0000 2552771 1583594787.80 151.4497 60.0029 32.0000 1.9697 1.9709 416.5265 416.8542 0.0494 -1.0000 -1.0000 2552848 1583594787.90 151.4123 60.0029 32.0000 1.9690 1.9703 416.6191 416.9472 0.0494 -1.0000 -1.0000 2552911 1583594788.00 151.4123 60.0029 32.0000 1.9693 1.9706 416.6907 417.0180 0.0493 -1.0000 -1.0000 2552974 1583594788.10 151.4123 60.0029 32.0000 1.9688 1.9701 416.7470 417.0761 0.0495 -1.0000 -1.0000 2553036 1583594788.20 151.4123 60.0029 32.0000 1.9699 1.9711 416.6177 416.9458 0.0494 -1.0000 -1.0000 2553271 1583594788.30 151.4123 60.0029 32.0000 1.9697 1.9710 416.5761 416.9033 0.0493 -1.0000 -1.0000 2553333 1583594788.40 151.3931 60.0029 32.0000 1.9692 1.9705 416.6023 416.9303 0.0494 -1.0000 -1.0000 2553411 1583594788.50 151.3924 60.0029 32.0000 1.9689 1.9701 416.6800 417.0091 0.0496 -1.0000 -1.0000 2553474 1583594788.60 151.3924 60.0029 32.0000 1.9688 1.9701 416.7286 417.0576 0.0495 -1.0000 -1.0000 2553536 1583594788.70 151.3924 60.0029 32.0000 1.9693 1.9706 416.8077 417.1359 0.0494 -1.0000 -1.0000 2553770 1583594788.80 151.3924 60.0029 32.0000 1.9693 1.9705 416.6864 417.0150 0.0495 -1.0000 -1.0000 2553833 1583594788.90 151.3928 60.0029 32.0000 1.9694 1.9706 416.6102 416.9382 0.0494 -1.0000 -1.0000 2553895 1583594789.00 151.4125 60.0029 32.0000 1.9696 1.9708 416.5071 416.8353 0.0494 -1.0000 -1.0000 2553958 1583594789.10 151.4125 60.0029 32.0000 1.9696 1.9709 416.5483 416.8762 0.0494 -1.0000 -1.0000 2554020 1583594789.20 151.4125 60.0029 32.0000 1.9685 1.9698 416.7247 417.0531 0.0495 -1.0000 -1.0000 2554802 1583594789.30 151.4125 60.0029 32.0000 1.9688 1.9701 416.7614 417.0895 0.0494 -1.0000 -1.0000 2554864 1583594789.40 151.4125 60.0029 32.0000 1.9691 1.9703 416.8161 417.1446 0.0495 -1.0000 -1.0000 2554927 1583594789.50 151.4060 60.0029 32.0000 1.9697 1.9710 416.6136 416.9424 0.0495 -1.0000 -1.0000 2555005 1583594789.60 151.4060 60.0029 32.0000 1.9698 1.9711 416.5588 416.8868 0.0494 -1.0000 -1.0000 2555067 1583594789.70 151.4060 60.0029 32.0000 1.9697 1.9710 416.5083 416.8364 0.0494 -1.0000 -1.0000 2555130 1583594789.80 151.4060 60.0029 32.0000 1.9687 1.9699 416.6589 416.9868 0.0494 -1.0000 -1.0000 2555192 1583594789.90 151.4060 60.0029 32.0000 1.9686 1.9699 416.7499 417.0781 0.0494 -1.0000 -1.0000 2555255 1583594790.00 151.4113 60.0029 32.0000 1.9688 1.9701 416.7656 417.0936 0.0493 -1.0000 -1.0000 2555317 1583594790.10 151.4257 60.0028 32.0000 1.9688 1.9700 416.7472 417.0751 0.0494 -1.0000 -1.0000 2555395 1583594790.20 151.4257 60.0028 32.0000 1.9697 1.9710 416.7284 417.0563 0.0494 -1.0000 -1.0000 2555458 1583594790.30 151.4257 60.0028 32.0000 1.9710 1.9723 416.6164 416.9443 0.0493 -1.0000 -1.0000 2555521 1583594790.40 151.4257 60.0028 32.0000 1.9694 1.9707 416.6097 416.9372 0.0494 -1.0000 -1.0000 2555583 1583594790.50 151.4257 60.0028 32.0000 1.9692 1.9705 416.6244 416.9528 0.0494 -1.0000 -1.0000 2555661 1583594790.60 151.4632 60.0028 32.0000 1.9704 1.9717 416.7290 417.0568 0.0494 -1.0000 -1.0000 2555724 1583594790.70 151.4632 60.0028 32.0000 1.9702 1.9714 416.6845 417.0125 0.0494 -1.0000 -1.0000 2555802 1583594790.80 151.4632 60.0028 32.0000 1.9696 1.9708 416.7122 417.0409 0.0495 -1.0000 -1.0000 2556036 1583594790.90 151.4632 60.0028 32.0000 1.9701 1.9714 416.5876 416.9155 0.0494 -1.0000 -1.0000 2556098 1583594791.00 151.4632 60.0028 32.0000 1.9707 1.9720 416.5558 416.8840 0.0494 -1.0000 -1.0000 2556161 1583594791.10 151.4632 60.0028 32.0000 1.9696 1.9709 416.5924 416.9211 0.0495 -1.0000 -1.0000 2556224 1583594791.20 151.4987 60.0028 32.0000 1.9689 1.9702 416.7010 417.0285 0.0492 -1.0000 -1.0000 2556302 1583594791.30 151.5110 60.0028 32.0000 1.9684 1.9697 416.7694 417.0977 0.0494 -1.0000 -1.0000 2556520 1583594791.40 151.5110 60.0028 32.0000 1.9684 1.9697 416.7156 417.0439 0.0494 -1.0000 -1.0000 2556583 1583594791.50 151.5110 60.0028 32.0000 1.9700 1.9713 416.6776 417.0054 0.0494 -1.0000 -1.0000 2556661 1583594791.60 151.5110 60.0028 32.0000 1.9699 1.9712 416.6234 416.9507 0.0493 -1.0000 -1.0000 2556724 1583594791.70 151.5095 60.0028 32.0000 1.9705 1.9717 416.6020 416.9299 0.0493 -1.0000 -1.0000 2556786 1583594791.80 151.4785 60.0028 32.0000 1.9692 1.9704 416.6580 416.9863 0.0495 -1.0000 -1.0000 2557036 1583594791.90 151.4785 60.0028 32.0000 1.9690 1.9703 416.8392 417.1689 0.0496 -1.0000 -1.0000 2557098 1583594792.00 151.4785 60.0028 32.0000 1.9686 1.9699 416.7327 417.0606 0.0493 -1.0000 -1.0000 2557161 1583594792.10 151.4785 60.0028 32.0000 1.9689 1.9702 416.7241 417.0514 0.0493 -1.0000 -1.0000 2557239 1583594792.20 151.4785 60.0028 32.0000 1.9692 1.9705 416.6466 416.9742 0.0494 -1.0000 -1.0000 2557302 1583594792.30 151.4810 60.0028 32.0000 1.9695 1.9708 416.6745 417.0031 0.0495 -1.0000 -1.0000 2558052 1583594792.40 151.4810 60.0028 32.0000 1.9700 1.9713 416.5598 416.8879 0.0494 -1.0000 -1.0000 2558177 1583594792.50 151.4810 60.0028 32.0000 1.9702 1.9715 416.5897 416.9179 0.0494 -1.0000 -1.0000 2558239 1583594792.60 151.4810 60.0028 32.0000 1.9694 1.9707 416.5917 416.9204 0.0495 -1.0000 -1.0000 2558302 1583594792.70 151.4810 60.0028 32.0000 1.9689 1.9702 416.6558 416.9837 0.0493 -1.0000 -1.0000 2558380 1583594792.80 151.4907 60.0028 32.0000 1.9690 1.9702 416.7445 417.0723 0.0494 -1.0000 -1.0000 2558442 1583594792.90 151.5091 60.0028 32.0000 1.9696 1.9709 416.6938 417.0219 0.0494 -1.0000 -1.0000 2558505 1583594793.00 151.5091 60.0028 32.0000 1.9703 1.9716 416.6223 416.9502 0.0494 -1.0000 -1.0000 2558583 1583594793.10 151.5091 60.0028 32.0000 1.9701 1.9713 416.4742 416.8019 0.0494 -1.0000 -1.0000 2558645 1583594793.20 151.5091 60.0028 32.0000 1.9692 1.9705 416.5590 416.8871 0.0495 -1.0000 -1.0000 2558708 1583594793.30 151.5091 60.0028 32.0000 1.9694 1.9707 416.6557 416.9836 0.0493 -1.0000 -1.0000 2558770 1583594793.40 151.5455 60.0028 32.0000 1.9688 1.9701 416.7467 417.0753 0.0494 -1.0000 -1.0000 2558833 1583594793.50 151.5455 60.0028 32.0000 1.9688 1.9700 416.7869 417.1151 0.0494 -1.0000 -1.0000 2558911 1583594793.60 151.5455 60.0028 32.0000 1.9694 1.9706 416.8317 417.1605 0.0495 -1.0000 -1.0000 2558974 1583594793.70 151.5455 60.0028 32.0000 1.9695 1.9708 416.7377 417.0654 0.0494 -1.0000 -1.0000 2559036 1583594793.80 151.5455 60.0028 32.0000 1.9687 1.9700 416.6656 416.9943 0.0494 -1.0000 -1.0000 2559114 1583594793.90 151.4210 60.0028 32.0000 1.9699 1.9712 416.7289 417.0579 0.0495 -1.0000 -1.0000 2559177 1583594794.00 151.4210 60.0028 32.0000 1.9691 1.9704 416.6545 416.9828 0.0495 -1.0000 -1.0000 2559239 1583594794.10 151.4210 60.0028 32.0000 1.9696 1.9709 416.6293 416.9577 0.0494 -1.0000 -1.0000 2559302 1583594794.20 151.4210 60.0028 32.0000 1.9695 1.9707 416.8176 417.1455 0.0494 -1.0000 -1.0000 2559364 1583594794.30 151.4210 60.0028 32.0000 1.9686 1.9699 416.8195 417.1489 0.0496 -1.0000 -1.0000 2559442 1583594794.40 151.4231 60.0028 32.0000 1.9691 1.9704 416.8139 417.1423 0.0494 -1.0000 -1.0000 2559505 1583594794.50 151.4305 60.0028 32.0000 1.9698 1.9711 416.8012 417.1295 0.0495 -1.0000 -1.0000 2559567 1583594794.60 151.4305 60.0028 32.0000 1.9691 1.9704 416.7086 417.0374 0.0495 -1.0000 -1.0000 2559630 1583594794.70 151.4305 60.0028 32.0000 1.9697 1.9710 416.6455 416.9733 0.0494 -1.0000 -1.0000 2559708 1583594794.80 151.4305 60.0028 32.0000 1.9697 1.9709 416.7000 417.0285 0.0495 -1.0000 -1.0000 2559989 1583594794.90 151.4305 60.0028 32.0000 1.9696 1.9709 416.5702 416.8992 0.0496 -1.0000 -1.0000 2600052 1583594795.00 151.4947 60.0025 32.0000 1.9701 1.9714 416.6502 416.9785 0.0494 -1.0000 -1.0000 2600114 1583594795.10 151.4996 60.0025 32.0000 1.9694 1.9707 416.8382 417.1669 0.0495 -1.0000 -1.0000 2600177 1583594795.20 151.4996 60.0025 32.0000 1.9688 1.9701 416.8447 417.1737 0.0494 -1.0000 -1.0000 2600255 1583594795.30 151.4996 60.0025 32.0000 1.9696 1.9708 416.8320 417.1603 0.0494 -1.0000 -1.0000 2600317 1583594795.40 151.4996 60.0025 32.0000 1.9702 1.9714 416.7662 417.0932 0.0493 -1.0000 -1.0000 2600567 1583594795.50 151.4996 60.0025 32.0000 1.9700 1.9713 416.6853 417.0139 0.0495 -1.0000 -1.0000 2600630 1583594795.60 151.5797 60.0025 32.0000 1.9702 1.9715 416.6726 417.0015 0.0495 -1.0000 -1.0000 2600692 1583594795.70 151.5797 60.0025 32.0000 1.9701 1.9714 416.5813 416.9090 0.0494 -1.0000 -1.0000 2600755 1583594795.80 151.5797 60.0025 32.0000 1.9701 1.9714 416.6558 416.9835 0.0493 -1.0000 -1.0000 2600833 1583594795.90 151.5797 60.0025 32.0000 1.9693 1.9706 416.7264 417.0545 0.0494 -1.0000 -1.0000 2601286 1583594796.00 151.5797 60.0025 32.0000 1.9697 1.9710 416.7723 417.1007 0.0494 -1.0000 -1.0000 2601348 1583594796.10 151.5797 60.0025 32.0000 1.9690 1.9703 416.8095 417.1381 0.0495 -1.0000 -1.0000 2601427 1583594796.20 151.5345 60.0025 32.0000 1.9687 1.9700 416.7254 417.0541 0.0495 -1.0000 -1.0000 2601489 1583594796.30 151.5345 60.0025 32.0000 1.9691 1.9704 416.5464 416.8735 0.0493 -1.0000 -1.0000 2601552 1583594796.40 151.5345 60.0025 32.0000 1.9704 1.9716 416.5206 416.8485 0.0494 -1.0000 -1.0000 2601630 1583594796.50 151.5345 60.0025 32.0000 1.9704 1.9717 416.5765 416.9047 0.0494 -1.0000 -1.0000 2601692 1583594796.60 151.5345 60.0025 32.0000 1.9687 1.9700 416.5707 416.8981 0.0493 -1.0000 -1.0000 2601755 1583594796.70 151.5407 60.0025 32.0000 1.9697 1.9709 416.5406 416.8693 0.0496 -1.0000 -1.0000 2601833 1583594796.80 151.5407 60.0025 32.0000 1.9698 1.9710 416.6501 416.9778 0.0494 -1.0000 -1.0000 2601895 1583594796.90 151.5407 60.0025 32.0000 1.9698 1.9711 416.7402 417.0683 0.0494 -1.0000 -1.0000 2602271 1583594797.00 151.5407 60.0025 32.0000 1.9693 1.9706 416.8879 417.2156 0.0493 -1.0000 -1.0000 2602348 1583594797.10 151.5407 60.0025 32.0000 1.9692 1.9705 416.7898 417.1180 0.0494 -1.0000 -1.0000 2602411 1583594797.20 151.5047 60.0025 32.0000 1.9692 1.9705 416.7692 417.0978 0.0495 -1.0000 -1.0000 2602489 1583594797.30 151.4420 60.0025 32.0000 1.9694 1.9707 416.7033 417.0321 0.0495 -1.0000 -1.0000 2602552 1583594797.40 151.4420 60.0025 32.0000 1.9696 1.9709 416.5617 416.8909 0.0495 -1.0000 -1.0000 2602614 1583594797.50 151.4420 60.0025 32.0000 1.9701 1.9714 416.5810 416.9092 0.0494 -1.0000 -1.0000 2602692 1583594797.60 151.4420 60.0025 32.0000 1.9701 1.9714 416.5097 416.8376 0.0494 -1.0000 -1.0000 2602755 1583594797.70 151.4420 60.0025 32.0000 1.9694 1.9707 416.5880 416.9159 0.0494 -1.0000 -1.0000 2602817 1583594797.80 151.4772 60.0025 32.0000 1.9692 1.9705 416.6129 416.9422 0.0496 -1.0000 -1.0000 2602880 1583594797.90 151.4772 60.0025 32.0000 1.9695 1.9708 416.6712 416.9991 0.0494 -1.0000 -1.0000 2603067 1583594798.00 151.4772 60.0025 32.0000 1.9697 1.9710 416.7717 417.1002 0.0494 -1.0000 -1.0000 2603130 1583594798.10 151.4772 60.0025 32.0000 1.9702 1.9715 416.7234 417.0513 0.0494 -1.0000 -1.0000 2603192 1583594798.20 151.4772 60.0025 32.0000 1.9699 1.9712 416.7498 417.0780 0.0495 -1.0000 -1.0000 2603255 1583594798.30 151.4774 60.0025 32.0000 1.9700 1.9712 416.5313 416.8602 0.0494 -1.0000 -1.0000 2603317 1583594798.40 151.4795 60.0025 32.0000 1.9698 1.9711 416.5840 416.9122 0.0495 -1.0000 -1.0000 2603786 1583594798.50 151.4795 60.0025 32.0000 1.9692 1.9704 416.6098 416.9387 0.0495 -1.0000 -1.0000 2603848 1583594798.60 151.4795 60.0025 32.0000 1.9692 1.9705 416.6977 417.0259 0.0495 -1.0000 -1.0000 2603911 1583594798.70 151.4795 60.0025 32.0000 1.9688 1.9700 416.7376 417.0659 0.0494 -1.0000 -1.0000 2603989 1583594798.80 151.4795 60.0025 32.0000 1.9698 1.9710 416.7609 417.0894 0.0494 -1.0000 -1.0000 2604052 1583594798.90 151.5589 60.0025 32.0000 1.9700 1.9712 416.7524 417.0804 0.0494 -1.0000 -1.0000 2604114 1583594799.00 151.5589 60.0025 32.0000 1.9695 1.9707 416.7208 417.0507 0.0496 -1.0000 -1.0000 2604177 1583594799.10 151.5589 60.0025 32.0000 1.9697 1.9710 416.5535 416.8817 0.0494 -1.0000 -1.0000 2604239 1583594799.20 151.5589 60.0025 32.0000 1.9700 1.9713 416.4965 416.8256 0.0496 -1.0000 -1.0000 2604317 1583594799.30 151.5589 60.0025 32.0000 1.9699 1.9712 416.5995 416.9280 0.0495 -1.0000 -1.0000 2604380 1583594799.40 151.5549 60.0025 32.0000 1.9700 1.9713 416.5478 416.8759 0.0493 -1.0000 -1.0000 2604755 1583594799.50 151.5349 60.0025 32.0000 1.9696 1.9708 416.7168 417.0454 0.0495 -1.0000 -1.0000 2604833 1583594799.60 151.5349 60.0025 32.0000 1.9687 1.9700 416.8413 417.1683 0.0493 -1.0000 -1.0000 2604895 1583594799.70 151.5349 60.0025 32.0000 1.9678 1.9690 416.7410 417.0690 0.0494 -1.0000 -1.0000 2604958 1583594799.80 151.5349 60.0025 32.0000 1.9693 1.9705 416.6904 417.0195 0.0496 -1.0000 -1.0000 2605021 1583594799.90 151.5349 60.0025 32.0000 1.9696 1.9709 416.6243 416.9536 0.0495 -1.0000 -1.0000 2605083 1583594800.00 151.5199 60.0025 32.0000 1.9694 1.9707 416.6037 416.9320 0.0495 -1.0000 -1.0000 2605271 1583594800.10 151.5199 60.0025 32.0000 1.9692 1.9705 416.5748 416.9042 0.0496 -1.0000 -1.0000 2605333 1583594800.20 151.5199 60.0025 32.0000 1.9699 1.9712 416.5289 416.8572 0.0495 -1.0000 -1.0000 2605395 1583594800.30 151.5199 60.0025 32.0000 1.9698 1.9711 416.5504 416.8795 0.0496 -1.0000 -1.0000 2605474 1583594800.40 151.5199 60.0025 32.0000 1.9696 1.9709 416.7450 417.0739 0.0495 -1.0000 -1.0000 2605536 1583594800.50 151.5199 60.0025 32.0000 1.9690 1.9703 416.7565 417.0852 0.0494 -1.0000 -1.0000 2605770 1583594800.60 151.5199 60.0025 32.0000 1.9692 1.9705 416.7751 417.1035 0.0495 -1.0000 -1.0000 2605833 1583594800.70 151.5199 60.0025 32.0000 1.9698 1.9711 416.6461 416.9744 0.0494 -1.0000 -1.0000 2605895 1583594800.80 151.4915 60.0025 32.0000 1.9699 1.9712 416.6095 416.9384 0.0495 -1.0000 -1.0000 2605958 1583594800.90 151.4915 60.0025 32.0000 1.9703 1.9716 416.6138 416.9425 0.0495 -1.0000 -1.0000 2606036 1583594801.00 151.4915 60.0025 32.0000 1.9695 1.9708 416.6482 416.9772 0.0495 -1.0000 -1.0000 2606270 1583594801.10 151.4915 60.0025 32.0000 1.9688 1.9701 416.7155 417.0438 0.0494 -1.0000 -1.0000 2606333 1583594801.20 151.4915 60.0025 32.0000 1.9682 1.9694 416.7689 417.0971 0.0494 -1.0000 -1.0000 2606411 1583594801.30 151.4421 60.0025 32.0000 1.9683 1.9696 416.7984 417.1279 0.0496 -1.0000 -1.0000 2606474 1583594801.40 151.4421 60.0025 32.0000 1.9689 1.9702 416.7721 417.1009 0.0495 -1.0000 -1.0000 2606536 1583594801.50 151.4421 60.0025 32.0000 1.9695 1.9708 416.8228 417.1521 0.0496 -1.0000 -1.0000 2606771 1583594801.60 151.4421 60.0025 32.0000 1.9701 1.9714 416.6788 417.0066 0.0494 -1.0000 -1.0000 2606833 1583594801.70 151.4421 60.0025 32.0000 1.9701 1.9714 416.6691 416.9972 0.0494 -1.0000 -1.0000 2606895 1583594801.80 151.4421 60.0025 32.0000 1.9692 1.9705 416.7021 417.0306 0.0495 -1.0000 -1.0000 2606974 1583594801.90 151.4572 60.0025 32.0000 1.9690 1.9702 416.7413 417.0691 0.0494 -1.0000 -1.0000 2607036 1583594802.00 151.4572 60.0025 32.0000 1.9693 1.9706 416.7741 417.1038 0.0496 -1.0000 -1.0000 2607505 1583594802.10 151.4572 60.0025 32.0000 1.9692 1.9705 416.7770 417.1065 0.0496 -1.0000 -1.0000 2607583 1583594802.20 151.4572 60.0025 32.0000 1.9694 1.9707 416.7421 417.0714 0.0496 -1.0000 -1.0000 2607645 1583594802.30 151.4572 60.0025 32.0000 1.9701 1.9714 416.5903 416.9187 0.0494 -1.0000 -1.0000 2607708 1583594802.40 151.5108 60.0025 32.0000 1.9707 1.9720 416.5385 416.8675 0.0495 -1.0000 -1.0000 2607770 1583594802.50 151.5510 60.0025 32.0000 1.9698 1.9711 416.7061 417.0336 0.0494 -1.0000 -1.0000 2608020 1583594802.60 151.5510 60.0025 32.0000 1.9696 1.9709 416.7609 417.0892 0.0494 -1.0000 -1.0000 2608083 1583594802.70 151.5510 60.0025 32.0000 1.9693 1.9706 416.7042 417.0335 0.0495 -1.0000 -1.0000 2608161 1583594802.80 151.5510 60.0025 32.0000 1.9689 1.9702 416.6836 417.0107 0.0494 -1.0000 -1.0000 2608224 1583594802.90 151.5510 60.0025 32.0000 1.9690 1.9702 416.6712 416.9999 0.0495 -1.0000 -1.0000 2608286 1583594803.00 151.5220 60.0025 32.0000 1.9696 1.9708 416.6094 416.9377 0.0495 -1.0000 -1.0000 2608536 1583594803.10 151.5220 60.0025 32.0000 1.9697 1.9710 416.5441 416.8737 0.0496 -1.0000 -1.0000 2608598 1583594803.20 151.5220 60.0025 32.0000 1.9694 1.9706 416.5404 416.8696 0.0496 -1.0000 -1.0000 2608677 1583594803.30 151.5220 60.0025 32.0000 1.9697 1.9709 416.6444 416.9730 0.0495 -1.0000 -1.0000 2608739 1583594803.40 151.5220 60.0025 32.0000 1.9692 1.9705 416.7700 417.0987 0.0495 -1.0000 -1.0000 2608802 1583594803.50 151.5457 60.0025 32.0000 1.9685 1.9698 416.7897 417.1173 0.0492 -1.0000 -1.0000 2608864 1583594803.60 151.5458 60.0025 32.0000 1.9686 1.9699 416.7169 417.0446 0.0494 -1.0000 -1.0000 2608927 1583594803.70 151.5458 60.0025 32.0000 1.9698 1.9711 416.6925 417.0203 0.0493 -1.0000 -1.0000 2608989 1583594803.80 151.5458 60.0025 32.0000 1.9693 1.9706 416.6307 416.9587 0.0495 -1.0000 -1.0000 2609067 1583594803.90 151.5458 60.0025 32.0000 1.9699 1.9712 416.6300 416.9598 0.0496 -1.0000 -1.0000 2609130 1583594804.00 151.5284 60.0025 32.0000 1.9692 1.9705 416.6122 416.9404 0.0494 -1.0000 -1.0000 2609255 1583594804.10 151.4467 60.0025 32.0000 1.9690 1.9703 416.7219 417.0493 0.0493 -1.0000 -1.0000 2609333 1583594804.20 151.4467 60.0025 32.0000 1.9687 1.9700 416.7238 417.0528 0.0496 -1.0000 -1.0000 2609395 1583594804.30 151.4467 60.0025 32.0000 1.9689 1.9702 416.7371 417.0667 0.0495 -1.0000 -1.0000 2609458 1583594804.40 151.4467 60.0025 32.0000 1.9687 1.9700 416.6422 416.9706 0.0495 -1.0000 -1.0000 2609536 1583594804.50 151.4467 60.0025 32.0000 1.9698 1.9711 416.5645 416.8931 0.0495 -1.0000 -1.0000 2609598 1583594804.60 151.4467 60.0025 32.0000 1.9704 1.9716 416.4976 416.8250 0.0493 -1.0000 -1.0000 2609770 1583594804.70 151.4333 60.0022 32.0000 1.9692 1.9705 416.5801 416.9084 0.0495 -1.0000 -1.0000 2609848 1583594804.80 151.4333 60.0022 32.0000 1.9693 1.9706 416.7096 417.0379 0.0495 -1.0000 -1.0000 2609895 1583594804.90 151.4333 60.0022 32.0000 1.9685 1.9698 416.6642 416.9926 0.0494 -1.0000 -1.0000 2609974 1583594805.00 151.4333 60.0022 32.0000 1.9694 1.9706 416.7788 417.1074 0.0495 -1.0000 -1.0000 2610036 1583594805.10 151.4333 60.0022 32.0000 1.9697 1.9710 416.7014 417.0304 0.0496 -1.0000 -1.0000 2610286 1583594805.20 151.4333 60.0022 32.0000 1.9707 1.9720 416.4856 416.8148 0.0496 -1.0000 -1.0000 2610348 1583594805.30 151.4413 60.0022 32.0000 1.9703 1.9715 416.5446 416.8739 0.0496 -1.0000 -1.0000 2610411 1583594805.40 151.4413 60.0022 32.0000 1.9693 1.9705 416.5527 416.8810 0.0494 -1.0000 -1.0000 2610474 1583594805.50 151.4413 60.0022 32.0000 1.9689 1.9701 416.7675 417.0955 0.0495 -1.0000 -1.0000 2610552 1583594805.60 151.4413 60.0022 32.0000 1.9689 1.9701 416.7545 417.0831 0.0494 -1.0000 -1.0000 2610786 1583594805.70 151.4413 60.0022 32.0000 1.9688 1.9701 416.7482 417.0771 0.0495 -1.0000 -1.0000 2610848 1583594805.80 151.4338 60.0022 32.0000 1.9697 1.9709 416.7424 417.0708 0.0495 -1.0000 -1.0000 2610927 1583594805.90 151.4331 60.0022 32.0000 1.9704 1.9717 416.6687 416.9975 0.0495 -1.0000 -1.0000 2610989 1583594806.00 151.4331 60.0022 32.0000 1.9700 1.9713 416.5477 416.8760 0.0495 -1.0000 -1.0000 2611052 1583594806.10 151.4331 60.0022 32.0000 1.9700 1.9713 416.5135 416.8420 0.0495 -1.0000 -1.0000 2611536 1583594806.20 151.4331 60.0022 32.0000 1.9699 1.9712 416.6775 417.0061 0.0495 -1.0000 -1.0000 2611598 1583594806.30 151.4331 60.0022 32.0000 1.9692 1.9705 416.6933 417.0218 0.0495 -1.0000 -1.0000 2611661 1583594806.40 151.4578 60.0022 32.0000 1.9687 1.9700 416.7940 417.1234 0.0496 -1.0000 -1.0000 2611739 1583594806.50 151.4578 60.0022 32.0000 1.9694 1.9707 416.7792 417.1085 0.0495 -1.0000 -1.0000 2611802 1583594806.60 151.4578 60.0022 32.0000 1.9698 1.9711 416.6140 416.9413 0.0493 -1.0000 -1.0000 2611864 1583594806.70 151.4578 60.0022 32.0000 1.9701 1.9713 416.6478 416.9764 0.0495 -1.0000 -1.0000 2611927 1583594806.80 151.4578 60.0022 32.0000 1.9704 1.9717 416.6433 416.9719 0.0495 -1.0000 -1.0000 2611989 1583594806.90 151.5856 60.0022 32.0000 1.9699 1.9712 416.4736 416.8023 0.0495 -1.0000 -1.0000 2612052 1583594807.00 151.5856 60.0022 32.0000 1.9697 1.9710 416.6526 416.9812 0.0495 -1.0000 -1.0000 2612130 1583594807.10 151.5856 60.0022 32.0000 1.9692 1.9705 416.7191 417.0461 0.0493 -1.0000 -1.0000 2612317 1583594807.20 151.5856 60.0022 32.0000 1.9685 1.9697 416.6959 417.0240 0.0494 -1.0000 -1.0000 2612380 1583594807.30 151.5856 60.0022 32.0000 1.9695 1.9708 416.7816 417.1099 0.0494 -1.0000 -1.0000 2612442 1583594807.40 151.5846 60.0022 32.0000 1.9700 1.9713 416.6049 416.9331 0.0495 -1.0000 -1.0000 2612505 1583594807.50 151.5437 60.0022 32.0000 1.9698 1.9711 416.4538 416.7819 0.0495 -1.0000 -1.0000 2612583 1583594807.60 151.5437 60.0022 32.0000 1.9693 1.9706 416.5087 416.8374 0.0495 -1.0000 -1.0000 2613036 1583594807.70 151.5437 60.0022 32.0000 1.9696 1.9709 416.5238 416.8524 0.0495 -1.0000 -1.0000 2613098 1583594807.80 151.5437 60.0022 32.0000 1.9693 1.9706 416.5843 416.9127 0.0494 -1.0000 -1.0000 2613161 1583594807.90 151.5437 60.0022 32.0000 1.9688 1.9701 416.6879 417.0158 0.0494 -1.0000 -1.0000 2613224 1583594808.00 151.4337 60.0022 32.0000 1.9690 1.9702 416.6849 417.0123 0.0493 -1.0000 -1.0000 2613286 1583594808.10 151.4273 60.0022 32.0000 1.9692 1.9704 416.6865 417.0147 0.0494 -1.0000 -1.0000 2613536 1583594808.20 151.4273 60.0022 32.0000 1.9691 1.9704 416.8018 417.1300 0.0495 -1.0000 -1.0000 2613598 1583594808.30 151.4273 60.0022 32.0000 1.9690 1.9703 416.7637 417.0924 0.0495 -1.0000 -1.0000 2613661 1583594808.40 151.4273 60.0022 32.0000 1.9694 1.9707 416.6702 416.9985 0.0494 -1.0000 -1.0000 2613739 1583594808.50 151.4393 60.0022 32.0000 1.9692 1.9705 416.5443 416.8727 0.0495 -1.0000 -1.0000 2613802 1583594808.60 151.5117 60.0022 32.0000 1.9701 1.9714 416.4839 416.8119 0.0494 -1.0000 -1.0000 2613864 1583594808.70 151.5117 60.0022 32.0000 1.9702 1.9715 416.5989 416.9269 0.0494 -1.0000 -1.0000 2614052 1583594808.80 151.5117 60.0022 32.0000 1.9696 1.9709 416.6366 416.9651 0.0495 -1.0000 -1.0000 2614114 1583594808.90 151.5117 60.0022 32.0000 1.9691 1.9704 416.5751 416.9032 0.0494 -1.0000 -1.0000 2614177 1583594809.00 151.5117 60.0022 32.0000 1.9685 1.9697 416.7466 417.0745 0.0494 -1.0000 -1.0000 2614239 1583594809.10 151.5509 60.0022 32.0000 1.9689 1.9701 416.6931 417.0210 0.0494 -1.0000 -1.0000 2614302 1583594809.20 151.5509 60.0022 32.0000 1.9682 1.9695 416.6455 416.9739 0.0495 -1.0000 -1.0000 2614552 1583594809.30 151.5509 60.0022 32.0000 1.9697 1.9710 416.7765 417.1054 0.0495 -1.0000 -1.0000 2614614 1583594809.40 151.5509 60.0022 32.0000 1.9693 1.9706 416.7225 417.0508 0.0494 -1.0000 -1.0000 2614677 1583594809.50 151.5509 60.0022 32.0000 1.9691 1.9704 416.6465 416.9745 0.0495 -1.0000 -1.0000 2614755 1583594809.60 151.5335 60.0025 32.0000 1.9692 1.9705 416.5985 416.9272 0.0494 -1.0000 -1.0000 2614817 1583594809.70 151.5234 60.0026 32.0000 1.9701 1.9714 416.6036 416.9314 0.0494 -1.0000 -1.0000 2615052 1583594809.80 151.5234 60.0026 32.0000 1.9694 1.9707 416.7179 417.0464 0.0495 -1.0000 -1.0000 2615114 1583594809.90 151.5234 60.0026 32.0000 1.9687 1.9699 416.7493 417.0781 0.0494 -1.0000 -1.0000 2615177 1583594810.00 151.5234 60.0026 32.0000 1.9691 1.9704 416.7481 417.0763 0.0494 -1.0000 -1.0000 2615239 1583594810.10 151.5234 60.0026 32.0000 1.9696 1.9709 416.7527 417.0816 0.0494 -1.0000 -1.0000 2615317 1583594810.20 151.4228 60.0026 32.0000 1.9700 1.9713 416.7219 417.0496 0.0494 -1.0000 -1.0000 2615802 1583594810.30 151.4228 60.0026 32.0000 1.9704 1.9717 416.5801 416.9074 0.0492 -1.0000 -1.0000 2615864 1583594810.40 151.4228 60.0026 32.0000 1.9694 1.9707 416.5287 416.8576 0.0495 -1.0000 -1.0000 2615927 1583594810.50 151.4228 60.0026 32.0000 1.9693 1.9706 416.5277 416.8562 0.0495 -1.0000 -1.0000 2616005 1583594810.60 151.4228 60.0026 32.0000 1.9701 1.9714 416.4727 416.8011 0.0495 -1.0000 -1.0000 2616067 1583594810.70 151.5016 60.0026 32.0000 1.9694 1.9706 416.7554 417.0849 0.0495 -1.0000 -1.0000 2616130 1583594810.80 151.5222 60.0026 32.0000 1.9697 1.9710 416.8182 417.1467 0.0495 -1.0000 -1.0000 2616192 1583594810.90 151.5222 60.0026 32.0000 1.9694 1.9707 416.8219 417.1500 0.0494 -1.0000 -1.0000 2616270 1583594811.00 151.5222 60.0026 32.0000 1.9692 1.9705 416.7381 417.0657 0.0494 -1.0000 -1.0000 2616333 1583594811.10 151.5222 60.0026 32.0000 1.9698 1.9710 416.6844 417.0137 0.0495 -1.0000 -1.0000 2616411 1583594811.20 151.5222 60.0026 32.0000 1.9698 1.9711 416.6818 417.0108 0.0495 -1.0000 -1.0000 2616474 1583594811.30 151.5481 60.0026 32.0000 1.9699 1.9712 416.5239 416.8525 0.0495 -1.0000 -1.0000 2616536 1583594811.40 151.5497 60.0026 32.0000 1.9699 1.9711 416.6148 416.9435 0.0495 -1.0000 -1.0000 2616598 1583594811.50 151.5497 60.0026 32.0000 1.9694 1.9707 416.5730 416.9006 0.0493 -1.0000 -1.0000 2616677 1583594811.60 151.5497 60.0026 32.0000 1.9695 1.9708 416.6611 416.9889 0.0494 -1.0000 -1.0000 2616739 1583594811.70 151.5497 60.0026 32.0000 1.9696 1.9709 416.7426 417.0722 0.0497 -1.0000 -1.0000 2616802 1583594811.80 151.5497 60.0026 32.0000 1.9689 1.9702 416.7342 417.0618 0.0493 -1.0000 -1.0000 2616880 1583594811.90 151.4926 60.0026 32.0000 1.9697 1.9710 416.7091 417.0368 0.0494 -1.0000 -1.0000 2616942 1583594812.00 151.4926 60.0026 32.0000 1.9692 1.9705 416.7301 417.0582 0.0493 -1.0000 -1.0000 2617005 1583594812.10 151.4926 60.0026 32.0000 1.9697 1.9710 416.6791 417.0087 0.0496 -1.0000 -1.0000 2617083 1583594812.20 151.4926 60.0026 32.0000 1.9705 1.9718 416.6057 416.9342 0.0496 -1.0000 -1.0000 2617145 1583594812.30 151.4926 60.0026 32.0000 1.9698 1.9711 416.5300 416.8584 0.0494 -1.0000 -1.0000 2617208 1583594812.40 151.4828 60.0026 32.0000 1.9698 1.9711 416.6001 416.9276 0.0494 -1.0000 -1.0000 2617271 1583594812.50 151.4828 60.0026 32.0000 1.9694 1.9707 416.6871 417.0150 0.0493 -1.0000 -1.0000 2617333 1583594812.60 151.4828 60.0026 32.0000 1.9691 1.9703 416.7470 417.0746 0.0493 -1.0000 -1.0000 2617395 1583594812.70 151.4828 60.0026 32.0000 1.9692 1.9705 416.7646 417.0945 0.0496 -1.0000 -1.0000 2617474 1583594812.80 151.4828 60.0026 32.0000 1.9704 1.9717 416.7418 417.0707 0.0495 -1.0000 -1.0000 2617802 1583594812.90 151.4757 60.0026 32.0000 1.9691 1.9704 416.6389 416.9670 0.0493 -1.0000 -1.0000 2617864 1583594813.00 151.4473 60.0026 32.0000 1.9693 1.9706 416.6197 416.9476 0.0494 -1.0000 -1.0000 2617942 1583594813.10 151.4473 60.0026 32.0000 1.9697 1.9710 416.7172 417.0453 0.0494 -1.0000 -1.0000 2618005 1583594813.20 151.4473 60.0026 32.0000 1.9701 1.9714 416.7379 417.0662 0.0494 -1.0000 -1.0000 2618067 1583594813.30 151.4473 60.0026 32.0000 1.9692 1.9705 416.7472 417.0752 0.0494 -1.0000 -1.0000 2618302 1583594813.40 151.4473 60.0026 32.0000 1.9691 1.9704 416.8026 417.1309 0.0495 -1.0000 -1.0000 2618364 1583594813.50 151.4473 60.0026 32.0000 1.9696 1.9709 416.7722 417.1010 0.0495 -1.0000 -1.0000 2618427 1583594813.60 151.5234 60.0026 32.0000 1.9692 1.9705 416.7593 417.0884 0.0495 -1.0000 -1.0000 2618489 1583594813.70 151.5234 60.0026 32.0000 1.9695 1.9708 416.5781 416.9070 0.0495 -1.0000 -1.0000 2618552 1583594813.80 151.5234 60.0026 32.0000 1.9705 1.9718 416.6193 416.9486 0.0496 -1.0000 -1.0000 2618833 1583594813.90 151.5234 60.0026 32.0000 1.9702 1.9714 416.4959 416.8241 0.0494 -1.0000 -1.0000 2618895 1583594814.00 151.5234 60.0026 32.0000 1.9707 1.9720 416.6064 416.9352 0.0496 -1.0000 -1.0000 2618958 1583594814.10 151.5833 60.0026 32.0000 1.9695 1.9707 416.7751 417.1030 0.0494 -1.0000 -1.0000 2619021 1583594814.20 151.5833 60.0026 32.0000 1.9689 1.9702 416.8189 417.1479 0.0496 -1.0000 -1.0000 2619083 1583594814.30 151.5833 60.0026 32.0000 1.9692 1.9705 416.8359 417.1645 0.0494 -1.0000 -1.0000 2619317 1583594814.40 151.5833 60.0026 32.0000 1.9691 1.9704 416.7946 417.1244 0.0496 -1.0000 -1.0000 2619395 1583594814.50 151.5833 60.0026 32.0000 1.9691 1.9704 416.6793 417.0072 0.0494 -1.0000 -1.0000 2619458 1583594814.60 151.5754 60.0026 32.0000 1.9696 1.9709 416.6458 416.9737 0.0494 -1.0000 -1.0000 2619521 1583594814.70 151.5525 60.0025 32.0000 1.9706 1.9719 416.6085 416.9370 0.0495 -1.0000 -1.0000 2619583 1583594814.80 151.5525 60.0025 32.0000 1.9701 1.9713 416.4759 416.8045 0.0494 -1.0000 -1.0000 2619833 1583594814.90 151.5525 60.0025 32.0000 1.9694 1.9707 416.5607 416.8891 0.0495 -1.0000 -1.0000 2619895 1583594815.00 151.5525 60.0025 32.0000 1.9692 1.9705 416.6199 416.9479 0.0494 -1.0000 -1.0000 2619958 1583594815.10 151.5525 60.0025 32.0000 1.9692 1.9704 416.6536 416.9825 0.0496 -1.0000 -1.0000 2620020 1583594815.20 151.5496 60.0025 32.0000 1.9696 1.9709 416.5585 416.8873 0.0495 -1.0000 -1.0000 2620098 1583594815.30 151.5496 60.0025 32.0000 1.9700 1.9713 416.5733 416.9023 0.0496 -1.0000 -1.0000 2620286 1583594815.40 151.5496 60.0025 32.0000 1.9708 1.9721 416.4823 416.8110 0.0495 -1.0000 -1.0000 2620348 1583594815.50 151.5496 60.0025 32.0000 1.9695 1.9707 416.7030 417.0318 0.0496 -1.0000 -1.0000 2620427 1583594815.60 151.5496 60.0025 32.0000 1.9690 1.9703 416.7489 417.0777 0.0495 -1.0000 -1.0000 2620489 1583594815.70 151.4898 60.0025 32.0000 1.9686 1.9699 416.7563 417.0846 0.0495 -1.0000 -1.0000 2620552 1583594815.80 151.4829 60.0025 32.0000 1.9692 1.9705 416.7915 417.1201 0.0494 -1.0000 -1.0000 2620786 1583594815.90 151.4829 60.0025 32.0000 1.9696 1.9709 416.8056 417.1342 0.0495 -1.0000 -1.0000 2620848 1583594816.00 151.4829 60.0025 32.0000 1.9703 1.9716 416.7268 417.0565 0.0496 -1.0000 -1.0000 2620911 1583594816.10 151.4829 60.0025 32.0000 1.9700 1.9713 416.6533 416.9825 0.0496 -1.0000 -1.0000 2620989 1583594816.20 151.4890 60.0025 32.0000 1.9706 1.9719 416.6650 416.9934 0.0495 -1.0000 -1.0000 2621052 1583594816.30 151.5287 60.0025 32.0000 1.9700 1.9713 416.7304 417.0585 0.0494 -1.0000 -1.0000 2621536 1583594816.40 151.5287 60.0025 32.0000 1.9701 1.9714 416.7379 417.0654 0.0493 -1.0000 -1.0000 2621614 1583594816.50 151.5287 60.0025 32.0000 1.9691 1.9704 416.7694 417.0985 0.0495 -1.0000 -1.0000 2621677 1583594816.60 151.5287 60.0025 32.0000 1.9701 1.9713 416.8627 417.1906 0.0495 -1.0000 -1.0000 2621739 1583594816.70 151.5287 60.0025 32.0000 1.9705 1.9718 416.7134 417.0421 0.0494 -1.0000 -1.0000 2621802 1583594816.80 151.5515 60.0025 32.0000 1.9700 1.9713 416.6356 416.9640 0.0495 -1.0000 -1.0000 2621864 1583594816.90 151.5515 60.0025 32.0000 1.9701 1.9714 416.6191 416.9480 0.0496 -1.0000 -1.0000 2622036 1583594817.00 151.5515 60.0025 32.0000 1.9710 1.9722 416.5096 416.8377 0.0494 -1.0000 -1.0000 2622098 1583594817.10 151.5515 60.0025 32.0000 1.9702 1.9715 416.5997 416.9296 0.0497 -1.0000 -1.0000 2622161 1583594817.20 151.5515 60.0025 32.0000 1.9688 1.9701 416.6146 416.9435 0.0494 -1.0000 -1.0000 2622239 1583594817.30 151.5505 60.0025 32.0000 1.9689 1.9702 416.7401 417.0683 0.0494 -1.0000 -1.0000 2622317 1583594817.40 151.5496 60.0025 32.0000 1.9690 1.9702 416.6379 416.9651 0.0493 -1.0000 -1.0000 2622583 1583594817.50 151.5496 60.0025 32.0000 1.9693 1.9706 416.5539 416.8815 0.0493 -1.0000 -1.0000 2622661 1583594817.60 151.5496 60.0025 32.0000 1.9705 1.9718 416.5036 416.8320 0.0496 -1.0000 -1.0000 2622724 1583594817.70 151.5496 60.0025 32.0000 1.9696 1.9709 416.5605 416.8893 0.0495 -1.0000 -1.0000 2622786 1583594817.80 151.5496 60.0025 32.0000 1.9688 1.9700 416.6793 417.0078 0.0495 -1.0000 -1.0000 2622848 1583594817.90 151.4984 60.0025 32.0000 1.9689 1.9702 416.7630 417.0919 0.0495 -1.0000 -1.0000 2623036 1583594818.00 151.4984 60.0025 32.0000 1.9685 1.9697 416.7221 417.0499 0.0494 -1.0000 -1.0000 2623098 1583594818.10 151.4984 60.0025 32.0000 1.9685 1.9698 416.7406 417.0690 0.0495 -1.0000 -1.0000 2623177 1583594818.20 151.4984 60.0025 32.0000 1.9688 1.9701 416.6750 417.0035 0.0495 -1.0000 -1.0000 2623224 1583594818.30 151.4984 60.0025 32.0000 1.9694 1.9707 416.5451 416.8743 0.0496 -1.0000 -1.0000 2623302 1583594818.40 151.4775 60.0025 32.0000 1.9697 1.9710 416.5503 416.8786 0.0494 -1.0000 -1.0000 2623786 1583594818.50 151.4775 60.0025 32.0000 1.9694 1.9707 416.6338 416.9616 0.0493 -1.0000 -1.0000 2623848 1583594818.60 151.4775 60.0025 32.0000 1.9688 1.9701 416.7120 417.0400 0.0494 -1.0000 -1.0000 2623911 1583594818.70 151.4775 60.0025 32.0000 1.9685 1.9698 416.6943 417.0235 0.0495 -1.0000 -1.0000 2623989 1583594818.80 151.4775 60.0025 32.0000 1.9694 1.9707 416.7565 417.0856 0.0496 -1.0000 -1.0000 2624052 1583594818.90 151.4743 60.0025 32.0000 1.9702 1.9715 416.7141 417.0443 0.0497 -1.0000 -1.0000 2624114 1583594819.00 151.4284 60.0025 32.0000 1.9692 1.9705 416.6134 416.9417 0.0494 -1.0000 -1.0000 2624177 1583594819.10 151.4284 60.0025 32.0000 1.9698 1.9711 416.5855 416.9144 0.0496 -1.0000 -1.0000 2624239 1583594819.20 151.4284 60.0025 32.0000 1.9702 1.9715 416.5893 416.9177 0.0494 -1.0000 -1.0000 2624317 1583594819.30 151.4284 60.0025 32.0000 1.9704 1.9717 416.5414 416.8694 0.0494 -1.0000 -1.0000 2624380 1583594819.40 151.4284 60.0025 32.0000 1.9695 1.9708 416.6590 416.9882 0.0496 -1.0000 -1.0000 2624442 1583594819.50 151.5024 60.0025 32.0000 1.9696 1.9709 416.8146 417.1433 0.0495 -1.0000 -1.0000 2624520 1583594819.60 151.5024 60.0025 32.0000 1.9687 1.9699 416.7246 417.0533 0.0495 -1.0000 -1.0000 2624583 1583594819.70 151.5024 60.0025 32.0000 1.9696 1.9709 416.6587 416.9867 0.0494 -1.0000 -1.0000 2624645 1583594819.80 151.5024 60.0025 32.0000 1.9701 1.9714 416.5612 416.8890 0.0494 -1.0000 -1.0000 2624708 1583594819.90 151.5024 60.0025 32.0000 1.9711 1.9724 416.6143 416.9430 0.0495 -1.0000 -1.0000 2624848 1583594820.00 151.5315 60.0023 32.0000 1.9703 1.9715 416.5672 416.8962 0.0496 -1.0000 -1.0000 2624911 1583594820.10 151.5388 60.0023 32.0000 1.9691 1.9704 416.7088 417.0375 0.0495 -1.0000 -1.0000 2624973 1583594820.20 151.5388 60.0023 32.0000 1.9693 1.9706 416.8085 417.1372 0.0495 -1.0000 -1.0000 2625036 1583594820.30 151.5388 60.0023 32.0000 1.9689 1.9702 416.7831 417.1127 0.0496 -1.0000 -1.0000 2625098 1583594820.40 151.5388 60.0023 32.0000 1.9698 1.9711 416.7262 417.0544 0.0494 -1.0000 -1.0000 2625333 1583594820.50 151.5388 60.0023 32.0000 1.9699 1.9712 416.6122 416.9414 0.0496 -1.0000 -1.0000 2625395 1583594820.60 151.5094 60.0023 32.0000 1.9702 1.9715 416.5216 416.8512 0.0497 -1.0000 -1.0000 2625458 1583594820.70 151.5094 60.0023 32.0000 1.9692 1.9705 416.5996 416.9276 0.0494 -1.0000 -1.0000 2625536 1583594820.80 151.5094 60.0023 32.0000 1.9684 1.9697 416.7470 417.0753 0.0494 -1.0000 -1.0000 2625598 1583594820.90 151.5094 60.0023 32.0000 1.9688 1.9700 416.7783 417.1063 0.0494 -1.0000 -1.0000 2626333 1583594821.00 151.5094 60.0023 32.0000 1.9688 1.9701 416.7724 417.1007 0.0495 -1.0000 -1.0000 2626411 1583594821.10 151.5101 60.0023 32.0000 1.9693 1.9705 416.7748 417.1035 0.0494 -1.0000 -1.0000 2626473 1583594821.20 151.5103 60.0023 32.0000 1.9686 1.9699 416.6461 416.9745 0.0495 -1.0000 -1.0000 2626552 1583594821.30 151.5103 60.0023 32.0000 1.9695 1.9708 416.6151 416.9427 0.0494 -1.0000 -1.0000 2626614 1583594821.40 151.5103 60.0023 32.0000 1.9702 1.9715 416.5016 416.8300 0.0494 -1.0000 -1.0000 2626677 1583594821.50 151.5103 60.0023 32.0000 1.9699 1.9712 416.5074 416.8350 0.0494 -1.0000 -1.0000 2626739 1583594821.60 151.4959 60.0023 32.0000 1.9693 1.9705 416.5228 416.8516 0.0495 -1.0000 -1.0000 2626802 1583594821.70 151.4398 60.0023 32.0000 1.9697 1.9709 416.5715 416.8997 0.0494 -1.0000 -1.0000 2626864 1583594821.80 151.4398 60.0023 32.0000 1.9699 1.9712 416.5395 416.8673 0.0494 -1.0000 -1.0000 2626942 1583594821.90 151.4398 60.0023 32.0000 1.9685 1.9698 416.7418 417.0710 0.0495 -1.0000 -1.0000 2627036 1583594822.00 151.4398 60.0023 32.0000 1.9692 1.9705 416.7090 417.0375 0.0494 -1.0000 -1.0000 2627098 1583594822.10 151.4398 60.0023 32.0000 1.9695 1.9708 416.6956 417.0252 0.0496 -1.0000 -1.0000 2627177 1583594822.20 151.4247 60.0023 32.0000 1.9701 1.9714 416.4503 416.7784 0.0494 -1.0000 -1.0000 2627239 1583594822.30 151.4242 60.0023 32.0000 1.9697 1.9710 416.5127 416.8402 0.0493 -1.0000 -1.0000 2627302 1583594822.40 151.4242 60.0023 32.0000 1.9704 1.9717 416.5013 416.8306 0.0495 -1.0000 -1.0000 2627380 1583594822.50 151.4242 60.0023 32.0000 1.9702 1.9715 416.5291 416.8577 0.0496 -1.0000 -1.0000 2627552 1583594822.60 151.4242 60.0023 32.0000 1.9699 1.9712 416.5427 416.8713 0.0494 -1.0000 -1.0000 2627614 1583594822.70 151.4242 60.0023 32.0000 1.9697 1.9710 416.6464 416.9741 0.0494 -1.0000 -1.0000 2627692 1583594822.80 151.4180 60.0023 32.0000 1.9693 1.9706 416.7310 417.0601 0.0496 -1.0000 -1.0000 2627755 1583594822.90 151.4180 60.0023 32.0000 1.9685 1.9698 416.7113 417.0394 0.0494 -1.0000 -1.0000 2627817 1583594823.00 151.4180 60.0023 32.0000 1.9693 1.9705 416.6626 416.9909 0.0495 -1.0000 -1.0000 2628552 1583594823.10 151.4180 60.0023 32.0000 1.9699 1.9712 416.6262 416.9548 0.0495 -1.0000 -1.0000 2628614 1583594823.20 151.4180 60.0023 32.0000 1.9704 1.9717 416.5511 416.8794 0.0494 -1.0000 -1.0000 2628692 1583594823.30 151.5252 60.0023 32.0000 1.9702 1.9714 416.6874 417.0152 0.0494 -1.0000 -1.0000 2628755 1583594823.40 151.5252 60.0023 32.0000 1.9693 1.9706 416.7792 417.1082 0.0495 -1.0000 -1.0000 2628817 1583594823.50 151.5252 60.0023 32.0000 1.9691 1.9704 416.8174 417.1466 0.0495 -1.0000 -1.0000 2628895 1583594823.60 151.5252 60.0023 32.0000 1.9686 1.9699 416.7498 417.0787 0.0495 -1.0000 -1.0000 2628958 1583594823.70 151.5252 60.0023 32.0000 1.9688 1.9701 416.6925 417.0211 0.0495 -1.0000 -1.0000 2629021 1583594823.80 151.5514 60.0023 32.0000 1.9694 1.9707 416.5679 416.8958 0.0494 -1.0000 -1.0000 2629098 1583594823.90 151.5786 60.0023 32.0000 1.9701 1.9714 416.5318 416.8603 0.0494 -1.0000 -1.0000 2629161 1583594824.00 151.5786 60.0023 32.0000 1.9698 1.9711 416.5434 416.8715 0.0494 -1.0000 -1.0000 2629224 1583594824.10 151.5786 60.0023 32.0000 1.9695 1.9708 416.7538 417.0816 0.0493 -1.0000 -1.0000 2629302 1583594824.20 151.5786 60.0023 32.0000 1.9686 1.9699 416.7956 417.1244 0.0495 -1.0000 -1.0000 2629348 1583594824.30 151.5786 60.0023 32.0000 1.9679 1.9692 416.6895 417.0181 0.0495 -1.0000 -1.0000 2629427 1583594824.40 151.5150 60.0023 32.0000 1.9686 1.9699 416.6266 416.9544 0.0493 -1.0000 -1.0000 2629489 1583594824.50 151.5150 60.0023 32.0000 1.9695 1.9708 416.5583 416.8865 0.0495 -1.0000 -1.0000 2630036 1583594824.60 151.5150 60.0023 32.0000 1.9700 1.9712 416.5468 416.8751 0.0494 -1.0000 -1.0000 2630098 1583594824.70 151.5150 60.0023 32.0000 1.9696 1.9709 416.4682 416.7973 0.0496 -1.0000 -1.0000 2630161 1583594824.80 151.5150 60.0023 32.0000 1.9696 1.9709 416.5192 416.8478 0.0495 -1.0000 -1.0000 2630224 1583594824.90 151.4641 60.0020 32.0000 1.9689 1.9702 416.7418 417.0699 0.0493 -1.0000 -1.0000 2630286 1583594825.00 151.4628 60.0020 32.0000 1.9694 1.9707 416.7753 417.1034 0.0495 -1.0000 -1.0000 2630536 1583594825.10 151.4628 60.0020 32.0000 1.9690 1.9703 416.7415 417.0712 0.0496 -1.0000 -1.0000 2630598 1583594825.20 151.4628 60.0020 32.0000 1.9694 1.9707 416.6597 416.9880 0.0494 -1.0000 -1.0000 2630677 1583594825.30 151.4628 60.0020 32.0000 1.9699 1.9712 416.5749 416.9031 0.0494 -1.0000 -1.0000 2630739 1583594825.40 151.4564 60.0020 32.0000 1.9702 1.9715 416.5351 416.8634 0.0495 -1.0000 -1.0000 2630802 1583594825.50 151.4230 60.0020 32.0000 1.9700 1.9713 416.5940 416.9224 0.0494 -1.0000 -1.0000 2630880 1583594825.60 151.4230 60.0020 32.0000 1.9698 1.9711 416.7433 417.0714 0.0495 -1.0000 -1.0000 2630942 1583594825.70 151.4230 60.0020 32.0000 1.9695 1.9708 416.7929 417.1223 0.0495 -1.0000 -1.0000 2631005 1583594825.80 151.4230 60.0020 32.0000 1.9687 1.9700 416.7336 417.0620 0.0495 -1.0000 -1.0000 2631083 1583594825.90 151.4230 60.0020 32.0000 1.9698 1.9710 416.7146 417.0440 0.0496 -1.0000 -1.0000 2631145 1583594826.00 151.5382 60.0020 32.0000 1.9701 1.9714 416.6305 416.9595 0.0495 -1.0000 -1.0000 2631224 1583594826.10 151.5382 60.0020 32.0000 1.9697 1.9710 416.6224 416.9509 0.0495 -1.0000 -1.0000 2631333 1583594826.20 151.5382 60.0020 32.0000 1.9702 1.9715 416.5514 416.8809 0.0495 -1.0000 -1.0000 2631411 1583594826.30 151.5382 60.0020 32.0000 1.9707 1.9720 416.5946 416.9219 0.0494 -1.0000 -1.0000 2631473 1583594826.40 151.5382 60.0020 32.0000 1.9685 1.9697 416.7056 417.0336 0.0493 -1.0000 -1.0000 2631552 1583594826.50 151.5186 60.0020 32.0000 1.9683 1.9696 416.7417 417.0695 0.0494 -1.0000 -1.0000 2631614 1583594826.60 151.4990 60.0020 32.0000 1.9686 1.9699 416.8338 417.1612 0.0493 -1.0000 -1.0000 2631786 1583594826.70 151.4990 60.0020 32.0000 1.9697 1.9710 416.6120 416.9396 0.0494 -1.0000 -1.0000 2631864 1583594826.80 151.4990 60.0020 32.0000 1.9689 1.9702 416.5951 416.9237 0.0495 -1.0000 -1.0000 2631927 1583594826.90 151.4990 60.0020 32.0000 1.9686 1.9698 416.6004 416.9287 0.0495 -1.0000 -1.0000 2631989 1583594827.00 151.4990 60.0020 32.0000 1.9698 1.9710 416.4814 416.8104 0.0496 -1.0000 -1.0000 2632052 1583594827.10 151.5446 60.0020 32.0000 1.9697 1.9710 416.5341 416.8615 0.0493 -1.0000 -1.0000 2632286 1583594827.20 151.5446 60.0020 32.0000 1.9697 1.9709 416.6282 416.9563 0.0494 -1.0000 -1.0000 2632364 1583594827.30 151.5446 60.0020 32.0000 1.9686 1.9699 416.7951 417.1232 0.0494 -1.0000 -1.0000 2632427 1583594827.40 151.5446 60.0020 32.0000 1.9688 1.9700 416.6968 417.0254 0.0495 -1.0000 -1.0000 2632489 1583594827.50 151.5446 60.0020 32.0000 1.9690 1.9702 416.6276 416.9560 0.0494 -1.0000 -1.0000 2632567 1583594827.60 151.5059 60.0020 32.0000 1.9694 1.9706 416.5619 416.8904 0.0496 -1.0000 -1.0000 2632771 1583594827.70 151.5007 60.0020 32.0000 1.9702 1.9715 416.4979 416.8258 0.0495 -1.0000 -1.0000 2632833 1583594827.80 151.5007 60.0020 32.0000 1.9701 1.9714 416.5077 416.8363 0.0494 -1.0000 -1.0000 2632895 1583594827.90 151.5007 60.0020 32.0000 1.9700 1.9713 416.6436 416.9717 0.0495 -1.0000 -1.0000 2632958 1583594828.00 151.5007 60.0020 32.0000 1.9703 1.9715 416.6145 416.9429 0.0494 -1.0000 -1.0000 2633021 1583594828.10 151.5007 60.0020 32.0000 1.9695 1.9708 416.6907 417.0190 0.0494 -1.0000 -1.0000 2633567 1583594828.20 151.4746 60.0020 32.0000 1.9694 1.9707 416.6823 417.0112 0.0495 -1.0000 -1.0000 2633630 1583594828.30 151.4746 60.0020 32.0000 1.9689 1.9701 416.8447 417.1725 0.0494 -1.0000 -1.0000 2633692 1583594828.40 151.4746 60.0020 32.0000 1.9689 1.9702 416.7356 417.0642 0.0495 -1.0000 -1.0000 2633755 1583594828.50 151.4746 60.0020 32.0000 1.9686 1.9699 416.7422 417.0692 0.0493 -1.0000 -1.0000 2633817 1583594828.60 151.4746 60.0020 32.0000 1.9700 1.9712 416.5507 416.8795 0.0495 -1.0000 -1.0000 2633880 1583594828.70 151.4660 60.0020 32.0000 1.9701 1.9714 416.5112 416.8397 0.0495 -1.0000 -1.0000 2633958 1583594828.80 151.4660 60.0020 32.0000 1.9700 1.9713 416.6322 416.9608 0.0495 -1.0000 -1.0000 2634020 1583594828.90 151.4660 60.0020 32.0000 1.9696 1.9709 416.6890 417.0188 0.0495 -1.0000 -1.0000 2634083 1583594829.00 151.4660 60.0020 32.0000 1.9694 1.9707 416.7829 417.1111 0.0494 -1.0000 -1.0000 2634161 1583594829.10 151.4660 60.0020 32.0000 1.9694 1.9707 416.7705 417.0994 0.0495 -1.0000 -1.0000 2634224 1583594829.20 151.5063 60.0020 32.0000 1.9683 1.9696 416.8477 417.1764 0.0495 -1.0000 -1.0000 2634302 1583594829.30 151.5835 60.0020 32.0000 1.9690 1.9703 416.7487 417.0779 0.0496 -1.0000 -1.0000 2634364 1583594829.40 151.5835 60.0020 32.0000 1.9698 1.9711 416.4642 416.7932 0.0496 -1.0000 -1.0000 2634427 1583594829.50 151.5835 60.0020 32.0000 1.9701 1.9713 416.5702 416.8993 0.0496 -1.0000 -1.0000 2634489 1583594829.60 151.5835 60.0020 32.0000 1.9704 1.9717 416.5911 416.9192 0.0494 -1.0000 -1.0000 2634552 1583594829.70 151.5835 60.0020 32.0000 1.9695 1.9707 416.7603 417.0882 0.0494 -1.0000 -1.0000 2634786 1583594829.80 151.4545 60.0032 32.0000 1.9690 1.9702 416.7188 417.0480 0.0496 -1.0000 -1.0000 2634848 1583594829.90 151.4545 60.0032 32.0000 1.9689 1.9702 416.7173 417.0468 0.0496 -1.0000 -1.0000 2634911 1583594830.00 151.4545 60.0032 32.0000 1.9686 1.9699 416.6315 416.9607 0.0496 -1.0000 -1.0000 2634973 1583594830.10 151.4545 60.0032 32.0000 1.9692 1.9705 416.5314 416.8606 0.0495 -1.0000 -1.0000 2635052 1583594830.20 151.4545 60.0032 32.0000 1.9699 1.9712 416.4699 416.7982 0.0495 -1.0000 -1.0000 2635348 1583594830.30 151.4545 60.0032 32.0000 1.9694 1.9707 416.4711 416.7985 0.0493 -1.0000 -1.0000 2635411 1583594830.40 151.4545 60.0032 32.0000 1.9683 1.9696 416.5635 416.8916 0.0494 -1.0000 -1.0000 2635473 1583594830.50 151.3616 60.0032 32.0000 1.9681 1.9694 416.6911 417.0198 0.0495 -1.0000 -1.0000 2635536 1583594830.60 151.3616 60.0032 32.0000 1.9686 1.9699 416.7232 417.0516 0.0494 -1.0000 -1.0000 2635598 1583594830.70 151.3616 60.0032 32.0000 1.9676 1.9688 416.6522 416.9799 0.0493 -1.0000 -1.0000 2636036 1583594830.80 151.3616 60.0032 32.0000 1.9688 1.9700 416.6339 416.9616 0.0494 -1.0000 -1.0000 2636098 1583594830.90 151.3616 60.0032 32.0000 1.9692 1.9705 416.6301 416.9572 0.0493 -1.0000 -1.0000 2636161 1583594831.00 151.3779 60.0032 32.0000 1.9700 1.9713 416.4852 416.8142 0.0496 -1.0000 -1.0000 2636239 1583594831.10 151.3810 60.0032 32.0000 1.9695 1.9708 416.5212 416.8499 0.0495 -1.0000 -1.0000 2636302 1583594831.20 151.3810 60.0032 32.0000 1.9687 1.9700 416.6402 416.9687 0.0495 -1.0000 -1.0000 2636380 1583594831.30 151.3810 60.0032 32.0000 1.9686 1.9699 416.7911 417.1200 0.0495 -1.0000 -1.0000 2636442 1583594831.40 151.3810 60.0032 32.0000 1.9684 1.9697 416.6999 417.0297 0.0497 -1.0000 -1.0000 2636505 1583594831.50 151.3824 60.0032 32.0000 1.9692 1.9704 416.6790 417.0074 0.0494 -1.0000 -1.0000 2636567 1583594831.60 151.4175 60.0032 32.0000 1.9693 1.9705 416.5631 416.8911 0.0494 -1.0000 -1.0000 2636630 1583594831.70 151.4175 60.0032 32.0000 1.9693 1.9706 416.5150 416.8427 0.0494 -1.0000 -1.0000 2636708 1583594831.80 151.4175 60.0032 32.0000 1.9691 1.9704 416.5775 416.9065 0.0496 -1.0000 -1.0000 2636786 1583594831.90 151.4175 60.0032 32.0000 1.9689 1.9702 416.6415 416.9696 0.0494 -1.0000 -1.0000 2636848 1583594832.00 151.4175 60.0032 32.0000 1.9688 1.9701 416.8473 417.1750 0.0493 -1.0000 -1.0000 2636911 1583594832.10 151.4954 60.0032 32.0000 1.9685 1.9698 416.7851 417.1135 0.0495 -1.0000 -1.0000 2636989 1583594832.20 151.4954 60.0032 32.0000 1.9685 1.9698 416.7974 417.1265 0.0496 -1.0000 -1.0000 2637052 1583594832.30 151.4954 60.0032 32.0000 1.9689 1.9702 416.6808 417.0105 0.0497 -1.0000 -1.0000 2637552 1583594832.40 151.4954 60.0032 32.0000 1.9695 1.9708 416.5993 416.9284 0.0495 -1.0000 -1.0000 2637630 1583594832.50 151.4954 60.0032 32.0000 1.9698 1.9711 416.6382 416.9667 0.0494 -1.0000 -1.0000 2637692 1583594832.60 151.4954 60.0032 32.0000 1.9695 1.9707 416.5597 416.8877 0.0495 -1.0000 -1.0000 2637739 1583594832.70 151.4506 60.0032 32.0000 1.9691 1.9704 416.7073 417.0358 0.0495 -1.0000 -1.0000 2637817 1583594832.80 151.4506 60.0032 32.0000 1.9686 1.9699 416.6230 416.9522 0.0496 -1.0000 -1.0000 2638364 1583594832.90 151.4506 60.0032 32.0000 1.9686 1.9699 416.6527 416.9815 0.0495 -1.0000 -1.0000 2638442 1583594833.00 151.4506 60.0032 32.0000 1.9693 1.9705 416.7356 417.0642 0.0495 -1.0000 -1.0000 2638520 1583594833.10 151.4506 60.0032 32.0000 1.9688 1.9701 416.6340 416.9631 0.0495 -1.0000 -1.0000 2638614 1583594833.20 151.4483 60.0032 32.0000 1.9692 1.9705 416.5587 416.8868 0.0494 -1.0000 -1.0000 2638692 1583594833.30 151.4472 60.0032 32.0000 1.9695 1.9708 416.4792 416.8070 0.0494 -1.0000 -1.0000 2638786 1583594833.40 151.4472 60.0032 32.0000 1.9691 1.9704 416.5529 416.8808 0.0494 -1.0000 -1.0000 2638848 1583594833.50 151.4472 60.0032 32.0000 1.9694 1.9707 416.6595 416.9873 0.0494 -1.0000 -1.0000 2638911 1583594833.60 151.4472 60.0032 32.0000 1.9691 1.9704 416.7675 417.0967 0.0496 -1.0000 -1.0000 2638973 1583594833.70 151.4472 60.0032 32.0000 1.9689 1.9702 416.8017 417.1307 0.0495 -1.0000 -1.0000 2639052 1583594833.80 151.3371 60.0032 32.0000 1.9698 1.9711 416.6525 416.9801 0.0493 -1.0000 -1.0000 2639130 1583594833.90 151.3371 60.0032 32.0000 1.9699 1.9711 416.4717 416.8008 0.0497 -1.0000 -1.0000 2639192 1583594834.00 151.3371 60.0032 32.0000 1.9693 1.9706 416.5277 416.8559 0.0495 -1.0000 -1.0000 2639255 1583594834.10 151.3371 60.0032 32.0000 1.9696 1.9709 416.5292 416.8576 0.0495 -1.0000 -1.0000 2639317 1583594834.20 151.3371 60.0032 32.0000 1.9690 1.9703 416.6933 417.0213 0.0494 -1.0000 -1.0000 2639380 1583594834.30 151.3991 60.0032 32.0000 1.9693 1.9706 416.7579 417.0863 0.0495 -1.0000 -1.0000 2639552 1583594834.40 151.3991 60.0032 32.0000 1.9685 1.9698 416.7393 417.0677 0.0494 -1.0000 -1.0000 2639630 1583594834.50 151.3991 60.0032 32.0000 1.9684 1.9697 416.6939 417.0218 0.0494 -1.0000 -1.0000 2639692 1583594834.60 151.3991 60.0032 32.0000 1.9694 1.9707 416.5982 416.9265 0.0495 -1.0000 -1.0000 2639755 1583594834.70 151.3991 60.0032 32.0000 1.9698 1.9711 416.5515 416.8809 0.0496 -1.0000 -1.0000 2639833 1583594834.80 151.3991 60.0032 32.0000 1.9696 1.9709 416.5932 416.9211 0.0494 -1.0000 -1.0000 2640114 1583594834.90 151.5728 60.0036 32.0000 1.9705 1.9718 416.4959 416.8245 0.0495 -1.0000 -1.0000 2640177 1583594835.00 151.5728 60.0036 32.0000 1.9691 1.9704 416.5228 416.8513 0.0495 -1.0000 -1.0000 2640255 1583594835.10 151.5728 60.0036 32.0000 1.9691 1.9704 416.5522 416.8806 0.0495 -1.0000 -1.0000 2640317 1583594835.20 151.5728 60.0036 32.0000 1.9697 1.9710 416.6073 416.9352 0.0494 -1.0000 -1.0000 2640395 1583594835.30 151.5728 60.0036 32.0000 1.9693 1.9706 416.7066 417.0344 0.0494 -1.0000 -1.0000 2640458 1583594835.40 151.5286 60.0036 32.0000 1.9694 1.9707 416.7345 417.0627 0.0494 -1.0000 -1.0000 2640520 1583594835.50 151.5286 60.0036 32.0000 1.9701 1.9713 416.6245 416.9532 0.0495 -1.0000 -1.0000 2640583 1583594835.60 151.5286 60.0036 32.0000 1.9706 1.9719 416.5762 416.9046 0.0495 -1.0000 -1.0000 2640645 1583594835.70 151.5286 60.0036 32.0000 1.9693 1.9706 416.5410 416.8698 0.0495 -1.0000 -1.0000 2640708 1583594835.80 151.5286 60.0036 32.0000 1.9696 1.9709 416.5832 416.9107 0.0493 -1.0000 -1.0000 2640786 1583594835.90 151.5286 60.0036 32.0000 1.9688 1.9701 416.6879 417.0165 0.0496 -1.0000 -1.0000 2641521 1583594836.00 151.4263 60.0036 32.0000 1.9686 1.9699 416.6655 416.9944 0.0495 -1.0000 -1.0000 2641583 1583594836.10 151.4263 60.0036 32.0000 1.9687 1.9700 416.7897 417.1181 0.0494 -1.0000 -1.0000 2641661 1583594836.20 151.4263 60.0036 32.0000 1.9686 1.9699 416.6906 417.0183 0.0494 -1.0000 -1.0000 2641724 1583594836.30 151.4263 60.0036 32.0000 1.9689 1.9702 416.7111 417.0403 0.0496 -1.0000 -1.0000 2641786 1583594836.40 151.4263 60.0036 32.0000 1.9694 1.9707 416.5380 416.8667 0.0495 -1.0000 -1.0000 2641989 1583594836.50 151.4180 60.0036 32.0000 1.9689 1.9702 416.5728 416.9012 0.0495 -1.0000 -1.0000 2642052 1583594836.60 151.3898 60.0036 32.0000 1.9691 1.9703 416.7077 417.0360 0.0494 -1.0000 -1.0000 2642114 1583594836.70 151.3898 60.0036 32.0000 1.9688 1.9701 416.6872 417.0147 0.0493 -1.0000 -1.0000 2642192 1583594836.80 151.3898 60.0036 32.0000 1.9690 1.9703 416.7985 417.1265 0.0494 -1.0000 -1.0000 2642270 1583594836.90 151.3898 60.0036 32.0000 1.9693 1.9706 416.7171 417.0455 0.0494 -1.0000 -1.0000 2642333 1583594837.00 151.3898 60.0036 32.0000 1.9691 1.9704 416.6107 416.9389 0.0494 -1.0000 -1.0000 2642411 1583594837.10 151.4122 60.0036 32.0000 1.9695 1.9708 416.5695 416.8969 0.0493 -1.0000 -1.0000 2642473 1583594837.20 151.4122 60.0036 32.0000 1.9699 1.9712 416.5597 416.8878 0.0495 -1.0000 -1.0000 2642552 1583594837.30 151.4122 60.0036 32.0000 1.9691 1.9704 416.5943 416.9232 0.0496 -1.0000 -1.0000 2642614 1583594837.40 151.4122 60.0036 32.0000 1.9691 1.9704 416.5616 416.8908 0.0496 -1.0000 -1.0000 2642833 1583594837.50 151.4122 60.0036 32.0000 1.9690 1.9703 416.7578 417.0874 0.0496 -1.0000 -1.0000 2642911 1583594837.60 151.4322 60.0036 32.0000 1.9691 1.9704 416.6406 416.9686 0.0494 -1.0000 -1.0000 2642973 1583594837.70 151.4847 60.0036 32.0000 1.9697 1.9710 416.5783 416.9070 0.0495 -1.0000 -1.0000 2643036 1583594837.80 151.4847 60.0036 32.0000 1.9699 1.9711 416.5122 416.8406 0.0494 -1.0000 -1.0000 2643114 1583594837.90 151.4847 60.0036 32.0000 1.9691 1.9703 416.5870 416.9148 0.0494 -1.0000 -1.0000 2643177 1583594838.00 151.4847 60.0036 32.0000 1.9688 1.9700 416.6818 417.0106 0.0495 -1.0000 -1.0000 2643348 1583594838.10 151.4847 60.0036 32.0000 1.9688 1.9700 416.7149 417.0441 0.0496 -1.0000 -1.0000 2643427 1583594838.20 151.5254 60.0036 32.0000 1.9689 1.9702 416.7109 417.0398 0.0495 -1.0000 -1.0000 2643489 1583594838.30 151.5254 60.0036 32.0000 1.9690 1.9703 416.7184 417.0469 0.0494 -1.0000 -1.0000 2643552 1583594838.40 151.5254 60.0036 32.0000 1.9693 1.9706 416.6449 416.9727 0.0494 -1.0000 -1.0000 2643630 1583594838.50 151.5254 60.0036 32.0000 1.9694 1.9706 416.4751 416.8024 0.0493 -1.0000 -1.0000 2643802 1583594838.60 151.5254 60.0036 32.0000 1.9695 1.9708 416.5239 416.8514 0.0493 -1.0000 -1.0000 2643864 1583594838.70 151.5254 60.0036 32.0000 1.9694 1.9707 416.5970 416.9250 0.0495 -1.0000 -1.0000 2643942 1583594838.80 151.5254 60.0036 32.0000 1.9685 1.9697 416.6778 417.0068 0.0495 -1.0000 -1.0000 2644005 1583594838.90 151.4914 60.0036 32.0000 1.9686 1.9698 416.6557 416.9839 0.0495 -1.0000 -1.0000 2644067 1583594839.00 151.4914 60.0036 32.0000 1.9693 1.9706 416.7447 417.0737 0.0495 -1.0000 -1.0000 2644833 1583594839.10 151.4914 60.0036 32.0000 1.9687 1.9700 416.6305 416.9585 0.0495 -1.0000 -1.0000 2644895 1583594839.20 151.4914 60.0036 32.0000 1.9699 1.9712 416.6216 416.9503 0.0495 -1.0000 -1.0000 2644973 1583594839.30 151.4914 60.0036 32.0000 1.9695 1.9708 416.5126 416.8413 0.0495 -1.0000 -1.0000 2645036 1583594839.40 151.4364 60.0036 32.0000 1.9691 1.9704 416.5357 416.8635 0.0494 -1.0000 -1.0000 2645114 1583594839.50 151.4364 60.0036 32.0000 1.9681 1.9694 416.7446 417.0728 0.0494 -1.0000 -1.0000 2645192 1583594839.60 151.4364 60.0036 32.0000 1.9682 1.9695 416.7003 417.0287 0.0494 -1.0000 -1.0000 2645255 1583594839.70 151.4364 60.0036 32.0000 1.9680 1.9693 416.6995 417.0283 0.0495 -1.0000 -1.0000 2645317 1583594839.80 151.4364 60.0036 32.0000 1.9693 1.9705 416.5706 416.8998 0.0496 -1.0000 -1.0000 2645395 1583594839.90 151.4364 60.0036 32.0000 1.9696 1.9709 416.5314 416.8596 0.0494 -1.0000 -1.0000 2645458 1583594840.00 151.4422 60.0038 32.0000 1.9692 1.9705 416.6033 416.9314 0.0495 -1.0000 -1.0000 2645521 1583594840.10 151.4422 60.0038 32.0000 1.9696 1.9709 416.5274 416.8571 0.0498 -1.0000 -1.0000 2645583 1583594840.20 151.4422 60.0038 32.0000 1.9690 1.9703 416.7118 417.0410 0.0495 -1.0000 -1.0000 2645645 1583594840.30 151.4422 60.0038 32.0000 1.9686 1.9699 416.6528 416.9802 0.0493 -1.0000 -1.0000 2645708 1583594840.40 151.4422 60.0038 32.0000 1.9686 1.9698 416.6970 417.0250 0.0494 -1.0000 -1.0000 2645786 1583594840.50 151.4422 60.0038 32.0000 1.9692 1.9704 416.7647 417.0926 0.0494 -1.0000 -1.0000 2645848 1583594840.60 151.4296 60.0038 32.0000 1.9701 1.9714 416.5536 416.8830 0.0496 -1.0000 -1.0000 2645911 1583594840.70 151.4207 60.0038 32.0000 1.9696 1.9709 416.4859 416.8153 0.0496 -1.0000 -1.0000 2645989 1583594840.80 151.4207 60.0038 32.0000 1.9694 1.9707 416.4979 416.8276 0.0496 -1.0000 -1.0000 2646052 1583594840.90 151.4207 60.0038 32.0000 1.9697 1.9710 416.5170 416.8455 0.0495 -1.0000 -1.0000 2646114 1583594841.00 151.4207 60.0038 32.0000 1.9691 1.9704 416.7671 417.0970 0.0497 -1.0000 -1.0000 2646192 1583594841.10 151.4207 60.0038 32.0000 1.9684 1.9697 416.7228 417.0510 0.0494 -1.0000 -1.0000 2646255 1583594841.20 151.5340 60.0038 32.0000 1.9697 1.9710 416.7510 417.0796 0.0495 -1.0000 -1.0000 2646317 1583594841.30 151.5340 60.0038 32.0000 1.9692 1.9705 416.7268 417.0555 0.0495 -1.0000 -1.0000 2646380 1583594841.40 151.5340 60.0038 32.0000 1.9690 1.9703 416.7832 417.1121 0.0496 -1.0000 -1.0000 2646442 1583594841.50 151.5340 60.0038 32.0000 1.9697 1.9710 416.6602 416.9893 0.0495 -1.0000 -1.0000 2646520 1583594841.60 151.5340 60.0038 32.0000 1.9700 1.9713 416.5790 416.9071 0.0494 -1.0000 -1.0000 2646583 1583594841.70 151.5263 60.0038 32.0000 1.9698 1.9711 416.5988 416.9275 0.0495 -1.0000 -1.0000 2646645 1583594841.80 151.5258 60.0038 32.0000 1.9691 1.9704 416.5484 416.8763 0.0493 -1.0000 -1.0000 2646724 1583594841.90 151.5258 60.0038 32.0000 1.9694 1.9707 416.5492 416.8776 0.0495 -1.0000 -1.0000 2646786 1583594842.00 151.5258 60.0038 32.0000 1.9694 1.9707 416.6638 416.9925 0.0495 -1.0000 -1.0000 2646848 1583594842.10 151.5258 60.0038 32.0000 1.9687 1.9700 416.7916 417.1209 0.0496 -1.0000 -1.0000 2647098 1583594842.20 151.5258 60.0038 32.0000 1.9681 1.9694 416.7071 417.0356 0.0495 -1.0000 -1.0000 2647161 1583594842.30 151.5125 60.0038 32.0000 1.9686 1.9699 416.6650 416.9932 0.0494 -1.0000 -1.0000 2647224 1583594842.40 151.5125 60.0038 32.0000 1.9696 1.9709 416.6029 416.9306 0.0493 -1.0000 -1.0000 2647286 1583594842.50 151.5125 60.0038 32.0000 1.9698 1.9711 416.4973 416.8273 0.0496 -1.0000 -1.0000 2647348 1583594842.60 151.5125 60.0038 32.0000 1.9695 1.9708 416.5360 416.8644 0.0496 -1.0000 -1.0000 2647833 1583594842.70 151.5125 60.0038 32.0000 1.9696 1.9709 416.5935 416.9223 0.0495 -1.0000 -1.0000 2647911 1583594842.80 151.3998 60.0038 32.0000 1.9691 1.9704 416.6499 416.9777 0.0494 -1.0000 -1.0000 2647973 1583594842.90 151.3906 60.0038 32.0000 1.9683 1.9696 416.6714 417.0007 0.0495 -1.0000 -1.0000 2648036 1583594843.00 151.3906 60.0038 32.0000 1.9691 1.9704 416.7727 417.1004 0.0493 -1.0000 -1.0000 2648098 1583594843.10 151.3906 60.0038 32.0000 1.9688 1.9701 416.8086 417.1364 0.0494 -1.0000 -1.0000 2648348 1583594843.20 151.3906 60.0038 32.0000 1.9693 1.9705 416.4946 416.8230 0.0494 -1.0000 -1.0000 2648411 1583594843.30 151.3906 60.0038 32.0000 1.9703 1.9716 416.5327 416.8611 0.0495 -1.0000 -1.0000 2648473 1583594843.40 151.4386 60.0038 32.0000 1.9700 1.9713 416.6715 416.9997 0.0494 -1.0000 -1.0000 2648536 1583594843.50 151.4386 60.0038 32.0000 1.9694 1.9707 416.7208 417.0494 0.0495 -1.0000 -1.0000 2648614 1583594843.60 151.4386 60.0038 32.0000 1.9686 1.9699 416.7697 417.0978 0.0494 -1.0000 -1.0000 2648677 1583594843.70 151.4386 60.0038 32.0000 1.9692 1.9704 416.7749 417.1036 0.0495 -1.0000 -1.0000 2648802 1583594843.80 151.4386 60.0038 32.0000 1.9692 1.9705 416.8248 417.1544 0.0496 -1.0000 -1.0000 2648880 1583594843.90 151.4703 60.0038 32.0000 1.9703 1.9716 416.6856 417.0140 0.0494 -1.0000 -1.0000 2648942 1583594844.00 151.4703 60.0038 32.0000 1.9703 1.9716 416.6552 416.9834 0.0494 -1.0000 -1.0000 2649005 1583594844.10 151.4703 60.0038 32.0000 1.9704 1.9717 416.6876 417.0150 0.0493 -1.0000 -1.0000 2649067 1583594844.20 151.4703 60.0038 32.0000 1.9700 1.9713 416.6125 416.9403 0.0494 -1.0000 -1.0000 2649333 1583594844.30 151.4703 60.0038 32.0000 1.9696 1.9709 416.7162 417.0452 0.0496 -1.0000 -1.0000 2649395 1583594844.40 151.5153 60.0038 32.0000 1.9693 1.9706 416.7287 417.0575 0.0494 -1.0000 -1.0000 2649458 1583594844.50 151.5620 60.0038 32.0000 1.9697 1.9710 416.8293 417.1572 0.0494 -1.0000 -1.0000 2649521 1583594844.60 151.5620 60.0038 32.0000 1.9693 1.9706 416.7770 417.1057 0.0494 -1.0000 -1.0000 2649583 1583594844.70 151.5620 60.0038 32.0000 1.9699 1.9712 416.7047 417.0321 0.0493 -1.0000 -1.0000 2649895 1583594844.80 151.5620 60.0038 32.0000 1.9702 1.9715 416.6215 416.9501 0.0495 -1.0000 -1.0000 2649958 1583594844.90 151.5620 60.0038 32.0000 1.9698 1.9711 416.4886 416.8166 0.0495 -1.0000 -1.0000 2650020 1583594845.00 151.5329 60.0035 32.0000 1.9699 1.9712 416.7039 417.0337 0.0496 -1.0000 -1.0000 2650083 1583594845.10 151.5329 60.0035 32.0000 1.9694 1.9706 416.7622 417.0916 0.0496 -1.0000 -1.0000 2650145 1583594845.20 151.5329 60.0035 32.0000 1.9695 1.9708 416.7773 417.1064 0.0495 -1.0000 -1.0000 2650880 1583594845.30 151.5329 60.0035 32.0000 1.9685 1.9698 416.7390 417.0664 0.0492 -1.0000 -1.0000 2650942 1583594845.40 151.5329 60.0035 32.0000 1.9693 1.9706 416.5899 416.9176 0.0494 -1.0000 -1.0000 2651005 1583594845.50 151.5003 60.0035 32.0000 1.9691 1.9704 416.4667 416.7943 0.0494 -1.0000 -1.0000 2651083 1583594845.60 151.4637 60.0035 32.0000 1.9696 1.9709 416.4840 416.8120 0.0494 -1.0000 -1.0000 2651145 1583594845.70 151.4637 60.0035 32.0000 1.9694 1.9706 416.5136 416.8426 0.0496 -1.0000 -1.0000 2651208 1583594845.80 151.4637 60.0035 32.0000 1.9694 1.9707 416.7218 417.0509 0.0495 -1.0000 -1.0000 2651270 1583594845.90 151.4637 60.0035 32.0000 1.9692 1.9705 416.7430 417.0711 0.0494 -1.0000 -1.0000 2651333 1583594846.00 151.4637 60.0035 32.0000 1.9692 1.9705 416.7760 417.1044 0.0495 -1.0000 -1.0000 2651395 1583594846.10 151.4569 60.0035 32.0000 1.9689 1.9702 416.7799 417.1080 0.0494 -1.0000 -1.0000 2651473 1583594846.20 151.4546 60.0035 32.0000 1.9691 1.9704 416.6978 417.0259 0.0494 -1.0000 -1.0000 2651583 1583594846.30 151.4546 60.0035 32.0000 1.9696 1.9709 416.6640 416.9924 0.0495 -1.0000 -1.0000 2651630 1583594846.40 151.4546 60.0035 32.0000 1.9699 1.9712 416.7019 417.0318 0.0496 -1.0000 -1.0000 2651708 1583594846.50 151.4546 60.0035 32.0000 1.9702 1.9714 416.6107 416.9392 0.0495 -1.0000 -1.0000 2651802 1583594846.60 151.4546 60.0035 32.0000 1.9700 1.9713 416.6720 417.0011 0.0496 -1.0000 -1.0000 2651864 1583594846.70 151.4793 60.0035 32.0000 1.9696 1.9708 416.6688 416.9972 0.0496 -1.0000 -1.0000 2652067 1583594846.80 151.4793 60.0035 32.0000 1.9691 1.9704 416.6754 417.0053 0.0496 -1.0000 -1.0000 2652130 1583594846.90 151.5255 60.0035 32.0000 1.9697 1.9709 416.7060 417.0344 0.0494 -1.0000 -1.0000 2652192 1583594847.00 151.5844 60.0035 32.0000 1.9700 1.9713 416.6109 416.9381 0.0494 -1.0000 -1.0000 2652255 1583594847.10 151.5844 60.0035 32.0000 1.9689 1.9701 416.6687 416.9971 0.0494 -1.0000 -1.0000 2652317 1583594847.20 151.5844 60.0035 32.0000 1.9702 1.9715 416.6652 416.9937 0.0495 -1.0000 -1.0000 2652395 1583594847.30 151.5844 60.0035 32.0000 1.9693 1.9706 416.4838 416.8127 0.0495 -1.0000 -1.0000 2652458 1583594847.40 151.5844 60.0035 32.0000 1.9697 1.9710 416.4938 416.8220 0.0494 -1.0000 -1.0000 2652520 1583594847.50 151.5844 60.0035 32.0000 1.9700 1.9712 416.4762 416.8049 0.0495 -1.0000 -1.0000 2652598 1583594847.60 151.5844 60.0035 32.0000 1.9699 1.9712 416.6212 416.9505 0.0496 -1.0000 -1.0000 2652661 1583594847.70 151.5844 60.0035 32.0000 1.9686 1.9699 416.7336 417.0623 0.0495 -1.0000 -1.0000 2652724 1583594847.80 151.4739 60.0035 32.0000 1.9684 1.9697 416.8569 417.1855 0.0494 -1.0000 -1.0000 2652802 1583594847.90 151.4739 60.0035 32.0000 1.9684 1.9697 416.7447 417.0730 0.0494 -1.0000 -1.0000 2652864 1583594848.00 151.4739 60.0035 32.0000 1.9694 1.9707 416.6771 417.0046 0.0493 -1.0000 -1.0000 2652927 1583594848.10 151.4739 60.0035 32.0000 1.9698 1.9711 416.6984 417.0278 0.0495 -1.0000 -1.0000 2652989 1583594848.20 151.4739 60.0035 32.0000 1.9696 1.9709 416.5991 416.9270 0.0494 -1.0000 -1.0000 2653083 1583594848.30 151.4782 60.0035 32.0000 1.9700 1.9712 416.5456 416.8732 0.0493 -1.0000 -1.0000 2653145 1583594848.40 151.4782 60.0035 32.0000 1.9691 1.9704 416.5414 416.8698 0.0495 -1.0000 -1.0000 2653208 1583594848.50 151.4782 60.0035 32.0000 1.9697 1.9710 416.6727 417.0017 0.0495 -1.0000 -1.0000 2653270 1583594848.60 151.4782 60.0035 32.0000 1.9696 1.9709 416.6173 416.9464 0.0496 -1.0000 -1.0000 2653333 1583594848.70 151.4782 60.0035 32.0000 1.9691 1.9703 416.6953 417.0242 0.0495 -1.0000 -1.0000 2653411 1583594848.80 151.4782 60.0035 32.0000 1.9702 1.9715 416.6058 416.9346 0.0495 -1.0000 -1.0000 2654098 1583594848.90 151.4241 60.0035 32.0000 1.9700 1.9713 416.5709 416.8995 0.0495 -1.0000 -1.0000 2654161 1583594849.00 151.4241 60.0035 32.0000 1.9702 1.9715 416.5312 416.8593 0.0494 -1.0000 -1.0000 2654239 1583594849.10 151.4241 60.0035 32.0000 1.9696 1.9709 416.5578 416.8862 0.0494 -1.0000 -1.0000 2654302 1583594849.20 151.4241 60.0035 32.0000 1.9697 1.9710 416.6779 417.0064 0.0495 -1.0000 -1.0000 2654364 1583594849.30 151.4241 60.0035 32.0000 1.9693 1.9705 416.7463 417.0741 0.0494 -1.0000 -1.0000 2654442 1583594849.40 151.5052 60.0035 32.0000 1.9691 1.9704 416.7234 417.0526 0.0496 -1.0000 -1.0000 2654505 1583594849.50 151.5480 60.0035 32.0000 1.9693 1.9706 416.7879 417.1176 0.0496 -1.0000 -1.0000 2654583 1583594849.60 151.5480 60.0035 32.0000 1.9697 1.9709 416.7051 417.0337 0.0494 -1.0000 -1.0000 2654645 1583594849.70 151.5480 60.0035 32.0000 1.9697 1.9709 416.6670 416.9956 0.0495 -1.0000 -1.0000 2654708 1583594849.80 151.5480 60.0035 32.0000 1.9699 1.9712 416.6958 417.0246 0.0495 -1.0000 -1.0000 2655348 1583594849.90 151.5472 60.0035 32.0000 1.9698 1.9711 416.6464 416.9738 0.0493 -1.0000 -1.0000 2655411 1583594850.00 151.5170 60.0033 32.0000 1.9695 1.9708 416.6826 417.0115 0.0496 -1.0000 -1.0000 2655473 1583594850.10 151.5170 60.0033 32.0000 1.9690 1.9703 416.6654 416.9933 0.0493 -1.0000 -1.0000 2655552 1583594850.20 151.5170 60.0033 32.0000 1.9680 1.9693 416.7173 417.0449 0.0493 -1.0000 -1.0000 2655614 1583594850.30 151.5170 60.0033 32.0000 1.9682 1.9695 416.7830 417.1108 0.0493 -1.0000 -1.0000 2655677 1583594850.40 151.5170 60.0033 32.0000 1.9690 1.9702 416.7016 417.0308 0.0496 -1.0000 -1.0000 2655739 1583594850.50 151.5332 60.0033 32.0000 1.9686 1.9699 416.7527 417.0815 0.0495 -1.0000 -1.0000 2655817 1583594850.60 151.5339 60.0033 32.0000 1.9692 1.9704 416.5321 416.8606 0.0495 -1.0000 -1.0000 2655880 1583594850.70 151.5339 60.0033 32.0000 1.9694 1.9707 416.6026 416.9309 0.0494 -1.0000 -1.0000 2655942 1583594850.80 151.5339 60.0033 32.0000 1.9695 1.9708 416.4729 416.8015 0.0496 -1.0000 -1.0000 2656114 1583594850.90 151.5339 60.0033 32.0000 1.9698 1.9711 416.4823 416.8108 0.0495 -1.0000 -1.0000 2656192 1583594851.00 151.5339 60.0033 32.0000 1.9691 1.9703 416.7032 417.0317 0.0494 -1.0000 -1.0000 2656255 1583594851.10 151.5075 60.0033 32.0000 1.9679 1.9691 416.7583 417.0859 0.0494 -1.0000 -1.0000 2656317 1583594851.20 151.5075 60.0033 32.0000 1.9682 1.9695 416.7561 417.0842 0.0494 -1.0000 -1.0000 2656395 1583594851.30 151.5075 60.0033 32.0000 1.9692 1.9705 416.6539 416.9825 0.0495 -1.0000 -1.0000 2656458 1583594851.40 151.5075 60.0033 32.0000 1.9703 1.9715 416.5137 416.8426 0.0495 -1.0000 -1.0000 2656583 1583594851.50 151.5075 60.0033 32.0000 1.9704 1.9717 416.6072 416.9365 0.0496 -1.0000 -1.0000 2656661 1583594851.60 151.4472 60.0033 32.0000 1.9695 1.9708 416.5540 416.8829 0.0494 -1.0000 -1.0000 2656724 1583594851.70 151.4472 60.0033 32.0000 1.9685 1.9698 416.5872 416.9151 0.0494 -1.0000 -1.0000 2656786 1583594851.80 151.4472 60.0033 32.0000 1.9686 1.9699 416.6815 417.0091 0.0494 -1.0000 -1.0000 2656848 1583594851.90 151.4472 60.0033 32.0000 1.9688 1.9700 416.7836 417.1127 0.0496 -1.0000 -1.0000 2657083 1583594852.00 151.4472 60.0033 32.0000 1.9694 1.9706 416.7638 417.0940 0.0498 -1.0000 -1.0000 2657145 1583594852.10 151.4472 60.0033 32.0000 1.9692 1.9705 416.5426 416.8719 0.0495 -1.0000 -1.0000 2657208 1583594852.20 151.4424 60.0033 32.0000 1.9694 1.9707 416.5259 416.8542 0.0494 -1.0000 -1.0000 2657286 1583594852.30 151.4228 60.0033 32.0000 1.9698 1.9711 416.5506 416.8788 0.0494 -1.0000 -1.0000 2657348 1583594852.40 151.4228 60.0033 32.0000 1.9692 1.9705 416.5437 416.8714 0.0494 -1.0000 -1.0000 2657583 1583594852.50 151.4228 60.0033 32.0000 1.9680 1.9693 416.6949 417.0231 0.0494 -1.0000 -1.0000 2657645 1583594852.60 151.4228 60.0033 32.0000 1.9688 1.9701 416.7397 417.0682 0.0495 -1.0000 -1.0000 2657708 1583594852.70 151.4228 60.0033 32.0000 1.9691 1.9704 416.7464 417.0745 0.0495 -1.0000 -1.0000 2657786 1583594852.80 151.4539 60.0033 32.0000 1.9706 1.9719 416.7208 417.0500 0.0495 -1.0000 -1.0000 2657848 1583594852.90 151.4539 60.0033 32.0000 1.9699 1.9712 416.5653 416.8944 0.0496 -1.0000 -1.0000 2658411 1583594853.00 151.4539 60.0033 32.0000 1.9702 1.9715 416.5320 416.8616 0.0496 -1.0000 -1.0000 2658473 1583594853.10 151.4539 60.0033 32.0000 1.9699 1.9712 416.5650 416.8936 0.0495 -1.0000 -1.0000 2658552 1583594853.20 151.4539 60.0033 32.0000 1.9698 1.9711 416.6708 416.9996 0.0495 -1.0000 -1.0000 2658630 1583594853.30 151.4539 60.0033 32.0000 1.9695 1.9708 416.6502 416.9787 0.0495 -1.0000 -1.0000 2658692 1583594853.40 151.4497 60.0033 32.0000 1.9693 1.9705 416.6147 416.9425 0.0494 -1.0000 -1.0000 2658817 1583594853.50 151.4389 60.0033 32.0000 1.9701 1.9713 416.5286 416.8568 0.0495 -1.0000 -1.0000 2658895 1583594853.60 151.4389 60.0033 32.0000 1.9692 1.9704 416.6475 416.9754 0.0493 -1.0000 -1.0000 2658958 1583594853.70 151.4389 60.0033 32.0000 1.9694 1.9707 416.6434 416.9717 0.0495 -1.0000 -1.0000 2659021 1583594853.80 151.4389 60.0033 32.0000 1.9692 1.9705 416.6838 417.0123 0.0494 -1.0000 -1.0000 2659098 1583594853.90 151.4389 60.0033 32.0000 1.9697 1.9710 416.7787 417.1068 0.0494 -1.0000 -1.0000 2659161 1583594854.00 151.4686 60.0033 32.0000 1.9694 1.9707 416.7364 417.0651 0.0496 -1.0000 -1.0000 2659333 1583594854.10 151.4686 60.0033 32.0000 1.9692 1.9705 416.6688 416.9989 0.0497 -1.0000 -1.0000 2659395 1583594854.20 151.4686 60.0033 32.0000 1.9701 1.9714 416.6045 416.9337 0.0496 -1.0000 -1.0000 2659458 1583594854.30 151.4686 60.0033 32.0000 1.9699 1.9712 416.6337 416.9636 0.0496 -1.0000 -1.0000 2659521 1583594854.40 151.4686 60.0033 32.0000 1.9692 1.9705 416.7389 417.0674 0.0494 -1.0000 -1.0000 2659599 1583594854.50 151.5268 60.0033 32.0000 1.9687 1.9700 416.7670 417.0952 0.0494 -1.0000 -1.0000 2659661 1583594854.60 151.5287 60.0033 32.0000 1.9691 1.9704 416.7375 417.0664 0.0496 -1.0000 -1.0000 2659724 1583594854.70 151.5287 60.0033 32.0000 1.9692 1.9705 416.6991 417.0280 0.0495 -1.0000 -1.0000 2659802 1583594854.80 151.5287 60.0033 32.0000 1.9699 1.9712 416.5972 416.9264 0.0496 -1.0000 -1.0000 2659864 1583594854.90 151.5287 60.0033 32.0000 1.9693 1.9706 416.5011 416.8293 0.0495 -1.0000 -1.0000 2659927 1583594855.00 151.5287 60.0033 32.0000 1.9700 1.9712 416.5396 416.8685 0.0495 -1.0000 -1.0000 2700005 1583594855.10 151.5870 60.0032 32.0000 1.9691 1.9704 416.6897 417.0183 0.0495 -1.0000 -1.0000 2700067 1583594855.20 151.5870 60.0032 32.0000 1.9694 1.9706 416.7167 417.0453 0.0495 -1.0000 -1.0000 2700145 1583594855.30 151.5870 60.0032 32.0000 1.9688 1.9701 416.7591 417.0879 0.0494 -1.0000 -1.0000 2700208 1583594855.40 151.5870 60.0032 32.0000 1.9694 1.9707 416.8104 417.1406 0.0497 -1.0000 -1.0000 2700270 1583594855.50 151.5870 60.0032 32.0000 1.9696 1.9709 416.5540 416.8835 0.0497 -1.0000 -1.0000 2700333 1583594855.60 151.5308 60.0032 32.0000 1.9688 1.9701 416.4554 416.7840 0.0494 -1.0000 -1.0000 2700395 1583594855.70 151.5109 60.0032 32.0000 1.9690 1.9703 416.5948 416.9242 0.0496 -1.0000 -1.0000 2700458 1583594855.80 151.5109 60.0032 32.0000 1.9690 1.9703 416.6121 416.9402 0.0494 -1.0000 -1.0000 2700536 1583594855.90 151.5109 60.0032 32.0000 1.9691 1.9704 416.7322 417.0608 0.0495 -1.0000 -1.0000 2700598 1583594856.00 151.5109 60.0032 32.0000 1.9684 1.9697 416.7479 417.0768 0.0495 -1.0000 -1.0000 2700880 1583594856.10 151.5109 60.0032 32.0000 1.9683 1.9696 416.7022 417.0312 0.0495 -1.0000 -1.0000 2700942 1583594856.20 151.4800 60.0032 32.0000 1.9699 1.9712 416.5472 416.8758 0.0495 -1.0000 -1.0000 2701005 1583594856.30 151.4800 60.0032 32.0000 1.9691 1.9704 416.4747 416.8032 0.0495 -1.0000 -1.0000 2701083 1583594856.40 151.4800 60.0032 32.0000 1.9700 1.9713 416.4968 416.8254 0.0495 -1.0000 -1.0000 2701145 1583594856.50 151.4800 60.0032 32.0000 1.9692 1.9705 416.5310 416.8598 0.0495 -1.0000 -1.0000 2701567 1583594856.60 151.4800 60.0032 32.0000 1.9691 1.9704 416.8273 417.1559 0.0495 -1.0000 -1.0000 2701630 1583594856.70 151.4221 60.0032 32.0000 1.9693 1.9705 416.7288 417.0576 0.0496 -1.0000 -1.0000 2701708 1583594856.80 151.4221 60.0032 32.0000 1.9695 1.9708 416.6822 417.0117 0.0496 -1.0000 -1.0000 2701770 1583594856.90 151.4221 60.0032 32.0000 1.9699 1.9712 416.5667 416.8957 0.0496 -1.0000 -1.0000 2701833 1583594857.00 151.4221 60.0032 32.0000 1.9698 1.9711 416.4841 416.8133 0.0495 -1.0000 -1.0000 2702067 1583594857.10 151.4221 60.0032 32.0000 1.9698 1.9711 416.5543 416.8824 0.0494 -1.0000 -1.0000 2702130 1583594857.20 151.4328 60.0032 32.0000 1.9695 1.9708 416.6969 417.0265 0.0496 -1.0000 -1.0000 2702208 1583594857.30 151.4429 60.0032 32.0000 1.9693 1.9706 416.6884 417.0174 0.0495 -1.0000 -1.0000 2702270 1583594857.40 151.4429 60.0032 32.0000 1.9694 1.9706 416.7241 417.0528 0.0495 -1.0000 -1.0000 2702333 1583594857.50 151.4429 60.0032 32.0000 1.9696 1.9709 416.7964 417.1248 0.0494 -1.0000 -1.0000 2702630 1583594857.60 151.4429 60.0032 32.0000 1.9686 1.9698 416.7141 417.0430 0.0495 -1.0000 -1.0000 2702692 1583594857.70 151.4414 60.0032 32.0000 1.9696 1.9708 416.5746 416.9033 0.0495 -1.0000 -1.0000 2702755 1583594857.80 151.4116 60.0032 32.0000 1.9700 1.9713 416.6371 416.9660 0.0495 -1.0000 -1.0000 2702817 1583594857.90 151.4116 60.0032 32.0000 1.9699 1.9712 416.6306 416.9592 0.0495 -1.0000 -1.0000 2702880 1583594858.00 151.4116 60.0032 32.0000 1.9689 1.9702 416.7305 417.0586 0.0494 -1.0000 -1.0000 2703114 1583594858.10 151.4116 60.0032 32.0000 1.9689 1.9702 416.8145 417.1433 0.0495 -1.0000 -1.0000 2703177 1583594858.20 151.4116 60.0032 32.0000 1.9693 1.9706 416.8033 417.1318 0.0494 -1.0000 -1.0000 2703239 1583594858.30 151.4553 60.0032 32.0000 1.9696 1.9708 416.7555 417.0842 0.0495 -1.0000 -1.0000 2703302 1583594858.40 151.4553 60.0032 32.0000 1.9698 1.9711 416.6618 416.9907 0.0495 -1.0000 -1.0000 2703380 1583594858.50 151.4553 60.0032 32.0000 1.9711 1.9724 416.5779 416.9063 0.0494 -1.0000 -1.0000 2703614 1583594858.60 151.4553 60.0032 32.0000 1.9699 1.9712 416.5583 416.8867 0.0495 -1.0000 -1.0000 2703677 1583594858.70 151.4553 60.0032 32.0000 1.9699 1.9712 416.6496 416.9788 0.0496 -1.0000 -1.0000 2703755 1583594858.80 151.4562 60.0032 32.0000 1.9697 1.9710 416.7407 417.0704 0.0496 -1.0000 -1.0000 2703817 1583594858.90 151.4595 60.0032 32.0000 1.9700 1.9713 416.7530 417.0820 0.0495 -1.0000 -1.0000 2703880 1583594859.00 151.4595 60.0032 32.0000 1.9707 1.9720 416.6443 416.9751 0.0497 -1.0000 -1.0000 2703958 1583594859.10 151.4595 60.0032 32.0000 1.9695 1.9708 416.5782 416.9075 0.0496 -1.0000 -1.0000 2704583 1583594859.20 151.4595 60.0032 32.0000 1.9698 1.9710 416.5320 416.8611 0.0495 -1.0000 -1.0000 2704661 1583594859.30 151.4595 60.0032 32.0000 1.9694 1.9707 416.5779 416.9064 0.0495 -1.0000 -1.0000 2704724 1583594859.40 151.5388 60.0032 32.0000 1.9691 1.9704 416.6930 417.0221 0.0495 -1.0000 -1.0000 2704786 1583594859.50 151.5388 60.0032 32.0000 1.9684 1.9697 416.7158 417.0446 0.0495 -1.0000 -1.0000 2704864 1583594859.60 151.5388 60.0032 32.0000 1.9681 1.9694 416.7377 417.0667 0.0495 -1.0000 -1.0000 2704927 1583594859.70 151.5388 60.0032 32.0000 1.9688 1.9701 416.7458 417.0744 0.0494 -1.0000 -1.0000 2704989 1583594859.80 151.5388 60.0032 32.0000 1.9692 1.9705 416.8178 417.1462 0.0495 -1.0000 -1.0000 2705067 1583594859.90 151.5388 60.0032 32.0000 1.9697 1.9710 416.6961 417.0251 0.0495 -1.0000 -1.0000 2705130 1583594860.00 151.5408 60.0033 32.0000 1.9694 1.9707 416.6641 416.9926 0.0494 -1.0000 -1.0000 2705192 1583594860.10 151.5426 60.0033 32.0000 1.9691 1.9704 416.7086 417.0375 0.0495 -1.0000 -1.0000 2705333 1583594860.20 151.5426 60.0033 32.0000 1.9686 1.9699 416.7342 417.0636 0.0496 -1.0000 -1.0000 2705395 1583594860.30 151.5426 60.0033 32.0000 1.9688 1.9701 416.8044 417.1338 0.0496 -1.0000 -1.0000 2705458 1583594860.40 151.5426 60.0033 32.0000 1.9689 1.9702 416.7118 417.0418 0.0496 -1.0000 -1.0000 2705536 1583594860.50 151.5426 60.0033 32.0000 1.9688 1.9700 416.7145 417.0428 0.0495 -1.0000 -1.0000 2705598 1583594860.60 151.5268 60.0033 32.0000 1.9687 1.9700 416.6684 416.9978 0.0496 -1.0000 -1.0000 2705833 1583594860.70 151.5268 60.0033 32.0000 1.9699 1.9712 416.4754 416.8040 0.0495 -1.0000 -1.0000 2705895 1583594860.80 151.5268 60.0033 32.0000 1.9699 1.9712 416.5547 416.8837 0.0496 -1.0000 -1.0000 2705958 1583594860.90 151.5268 60.0033 32.0000 1.9698 1.9711 416.6061 416.9355 0.0496 -1.0000 -1.0000 2706036 1583594861.00 151.5268 60.0033 32.0000 1.9693 1.9705 416.6007 416.9301 0.0496 -1.0000 -1.0000 2706114 1583594861.10 151.4977 60.0033 32.0000 1.9686 1.9699 416.7951 417.1247 0.0496 -1.0000 -1.0000 2706302 1583594861.20 151.4890 60.0033 32.0000 1.9685 1.9698 416.7816 417.1109 0.0496 -1.0000 -1.0000 2706364 1583594861.30 151.4890 60.0033 32.0000 1.9688 1.9701 416.6759 417.0052 0.0495 -1.0000 -1.0000 2706427 1583594861.40 151.4890 60.0033 32.0000 1.9694 1.9707 416.5495 416.8777 0.0495 -1.0000 -1.0000 2706505 1583594861.50 151.4890 60.0033 32.0000 1.9705 1.9717 416.4702 416.7978 0.0494 -1.0000 -1.0000 2706567 1583594861.60 151.4890 60.0033 32.0000 1.9695 1.9707 416.6014 416.9299 0.0495 -1.0000 -1.0000 2706802 1583594861.70 151.4730 60.0033 32.0000 1.9685 1.9697 416.7291 417.0576 0.0495 -1.0000 -1.0000 2706864 1583594861.80 151.4730 60.0033 32.0000 1.9682 1.9695 416.7805 417.1092 0.0495 -1.0000 -1.0000 2706942 1583594861.90 151.4730 60.0033 32.0000 1.9689 1.9702 416.7666 417.0953 0.0495 -1.0000 -1.0000 2707005 1583594862.00 151.4730 60.0033 32.0000 1.9685 1.9697 416.7665 417.0960 0.0496 -1.0000 -1.0000 2707067 1583594862.10 151.4730 60.0033 32.0000 1.9687 1.9700 416.6414 416.9708 0.0496 -1.0000 -1.0000 2707130 1583594862.20 151.3706 60.0033 32.0000 1.9688 1.9701 416.5956 416.9247 0.0495 -1.0000 -1.0000 2707317 1583594862.30 151.3706 60.0033 32.0000 1.9682 1.9695 416.7020 417.0308 0.0495 -1.0000 -1.0000 2707380 1583594862.40 151.3706 60.0033 32.0000 1.9684 1.9697 416.8414 417.1702 0.0495 -1.0000 -1.0000 2707442 1583594862.50 151.3706 60.0033 32.0000 1.9681 1.9693 416.7138 417.0424 0.0495 -1.0000 -1.0000 2707505 1583594862.60 151.3706 60.0033 32.0000 1.9690 1.9702 416.6425 416.9714 0.0495 -1.0000 -1.0000 2707567 1583594862.70 151.3761 60.0033 32.0000 1.9699 1.9712 416.6008 416.9281 0.0493 -1.0000 -1.0000 2708395 1583594862.80 151.3851 60.0033 32.0000 1.9699 1.9712 416.5177 416.8461 0.0495 -1.0000 -1.0000 2708458 1583594862.90 151.3851 60.0033 32.0000 1.9693 1.9706 416.5618 416.8904 0.0495 -1.0000 -1.0000 2708520 1583594863.00 151.3851 60.0033 32.0000 1.9689 1.9702 416.6448 416.9739 0.0496 -1.0000 -1.0000 2708583 1583594863.10 151.3851 60.0033 32.0000 1.9690 1.9703 416.6758 417.0048 0.0495 -1.0000 -1.0000 2708645 1583594863.20 151.3851 60.0033 32.0000 1.9694 1.9707 416.7847 417.1138 0.0496 -1.0000 -1.0000 2708739 1583594863.30 151.4063 60.0033 32.0000 1.9693 1.9706 416.6408 416.9689 0.0494 -1.0000 -1.0000 2708817 1583594863.40 151.4063 60.0033 32.0000 1.9695 1.9707 416.5086 416.8376 0.0495 -1.0000 -1.0000 2708880 1583594863.50 151.4063 60.0033 32.0000 1.9693 1.9705 416.5455 416.8739 0.0494 -1.0000 -1.0000 2708958 1583594863.60 151.4063 60.0033 32.0000 1.9694 1.9707 416.5887 416.9176 0.0496 -1.0000 -1.0000 2709021 1583594863.70 151.4063 60.0033 32.0000 1.9691 1.9704 416.6906 417.0188 0.0494 -1.0000 -1.0000 2709098 1583594863.80 151.5254 60.0033 32.0000 1.9693 1.9706 416.7554 417.0839 0.0495 -1.0000 -1.0000 2709177 1583594863.90 151.5254 60.0033 32.0000 1.9688 1.9701 416.8528 417.1823 0.0496 -1.0000 -1.0000 2709239 1583594864.00 151.5254 60.0033 32.0000 1.9680 1.9692 416.7814 417.1099 0.0495 -1.0000 -1.0000 2709302 1583594864.10 151.5254 60.0033 32.0000 1.9694 1.9707 416.6820 417.0114 0.0496 -1.0000 -1.0000 2709380 1583594864.20 151.5254 60.0033 32.0000 1.9701 1.9714 416.5917 416.9207 0.0496 -1.0000 -1.0000 2709442 1583594864.30 151.5239 60.0033 32.0000 1.9699 1.9712 416.5736 416.9040 0.0497 -1.0000 -1.0000 2709505 1583594864.40 151.5068 60.0033 32.0000 1.9696 1.9709 416.6569 416.9863 0.0496 -1.0000 -1.0000 2709567 1583594864.50 151.5068 60.0033 32.0000 1.9694 1.9707 416.8187 417.1483 0.0496 -1.0000 -1.0000 2709630 1583594864.60 151.5068 60.0033 32.0000 1.9694 1.9706 416.6532 416.9821 0.0495 -1.0000 -1.0000 2709692 1583594864.70 151.5068 60.0033 32.0000 1.9698 1.9710 416.5644 416.8931 0.0495 -1.0000 -1.0000 2709770 1583594864.80 151.5068 60.0033 32.0000 1.9697 1.9710 416.5042 416.8327 0.0495 -1.0000 -1.0000 2709833 1583594864.90 151.5144 60.0029 32.0000 1.9695 1.9707 416.5488 416.8790 0.0497 -1.0000 -1.0000 2709895 1583594865.00 151.5150 60.0028 32.0000 1.9697 1.9710 416.6593 416.9886 0.0496 -1.0000 -1.0000 2709973 1583594865.10 151.5150 60.0028 32.0000 1.9685 1.9698 416.6503 416.9798 0.0496 -1.0000 -1.0000 2710036 1583594865.20 151.5150 60.0028 32.0000 1.9687 1.9700 416.7113 417.0405 0.0496 -1.0000 -1.0000 2710098 1583594865.30 151.5150 60.0028 32.0000 1.9690 1.9702 416.6344 416.9636 0.0496 -1.0000 -1.0000 2710380 1583594865.40 151.5150 60.0028 32.0000 1.9688 1.9701 416.6091 416.9379 0.0495 -1.0000 -1.0000 2710442 1583594865.50 151.5146 60.0028 32.0000 1.9692 1.9704 416.6102 416.9387 0.0495 -1.0000 -1.0000 2710520 1583594865.60 151.5146 60.0028 32.0000 1.9691 1.9704 416.5366 416.8650 0.0494 -1.0000 -1.0000 2710583 1583594865.70 151.5146 60.0028 32.0000 1.9685 1.9698 416.6050 416.9331 0.0494 -1.0000 -1.0000 2710645 1583594865.80 151.5146 60.0028 32.0000 1.9685 1.9698 416.6823 417.0123 0.0497 -1.0000 -1.0000 2710833 1583594865.90 151.5146 60.0028 32.0000 1.9689 1.9702 416.7175 417.0470 0.0496 -1.0000 -1.0000 2710895 1583594866.00 151.4631 60.0028 32.0000 1.9687 1.9700 416.6439 416.9722 0.0494 -1.0000 -1.0000 2710958 1583594866.10 151.4631 60.0028 32.0000 1.9690 1.9703 416.6350 416.9636 0.0495 -1.0000 -1.0000 2711021 1583594866.20 151.4631 60.0028 32.0000 1.9705 1.9717 416.5648 416.8935 0.0495 -1.0000 -1.0000 2711083 1583594866.30 151.4631 60.0028 32.0000 1.9699 1.9711 416.5550 416.8837 0.0495 -1.0000 -1.0000 2711317 1583594866.40 151.4631 60.0028 32.0000 1.9688 1.9701 416.4510 416.7790 0.0494 -1.0000 -1.0000 2711380 1583594866.50 151.4676 60.0028 32.0000 1.9685 1.9698 416.4843 416.8121 0.0494 -1.0000 -1.0000 2711442 1583594866.60 151.4911 60.0028 32.0000 1.9689 1.9702 416.7187 417.0485 0.0496 -1.0000 -1.0000 2711505 1583594866.70 151.4911 60.0028 32.0000 1.9695 1.9708 416.7239 417.0535 0.0497 -1.0000 -1.0000 2711583 1583594866.80 151.4911 60.0028 32.0000 1.9689 1.9701 416.6459 416.9756 0.0496 -1.0000 -1.0000 2712630 1583594866.90 151.4911 60.0028 32.0000 1.9693 1.9706 416.5081 416.8366 0.0495 -1.0000 -1.0000 2712692 1583594867.00 151.4911 60.0028 32.0000 1.9700 1.9713 416.5592 416.8887 0.0496 -1.0000 -1.0000 2712770 1583594867.10 151.4693 60.0028 32.0000 1.9691 1.9704 416.5469 416.8758 0.0495 -1.0000 -1.0000 2712817 1583594867.20 151.4693 60.0028 32.0000 1.9692 1.9705 416.5616 416.8910 0.0496 -1.0000 -1.0000 2712895 1583594867.30 151.4693 60.0028 32.0000 1.9686 1.9699 416.6288 416.9574 0.0495 -1.0000 -1.0000 2712958 1583594867.40 151.4693 60.0028 32.0000 1.9686 1.9699 416.7445 417.0734 0.0495 -1.0000 -1.0000 2713020 1583594867.50 151.4693 60.0028 32.0000 1.9694 1.9706 416.7332 417.0619 0.0495 -1.0000 -1.0000 2713098 1583594867.60 151.4529 60.0028 32.0000 1.9687 1.9700 416.7909 417.1198 0.0496 -1.0000 -1.0000 2713161 1583594867.70 151.4478 60.0028 32.0000 1.9687 1.9700 416.7394 417.0682 0.0495 -1.0000 -1.0000 2713224 1583594867.80 151.4478 60.0028 32.0000 1.9691 1.9703 416.6328 416.9616 0.0495 -1.0000 -1.0000 2713302 1583594867.90 151.4478 60.0028 32.0000 1.9696 1.9709 416.6331 416.9620 0.0496 -1.0000 -1.0000 2713364 1583594868.00 151.4478 60.0028 32.0000 1.9693 1.9706 416.6992 417.0293 0.0497 -1.0000 -1.0000 2713427 1583594868.10 151.4459 60.0028 32.0000 1.9697 1.9710 416.8864 417.2156 0.0495 -1.0000 -1.0000 2713489 1583594868.20 151.4044 60.0028 32.0000 1.9691 1.9704 416.7274 417.0557 0.0494 -1.0000 -1.0000 2713552 1583594868.30 151.4044 60.0028 32.0000 1.9694 1.9706 416.6598 416.9885 0.0495 -1.0000 -1.0000 2713614 1583594868.40 151.4044 60.0028 32.0000 1.9698 1.9711 416.6427 416.9710 0.0494 -1.0000 -1.0000 2713692 1583594868.50 151.4044 60.0028 32.0000 1.9695 1.9708 416.5172 416.8456 0.0495 -1.0000 -1.0000 2713755 1583594868.60 151.4044 60.0028 32.0000 1.9695 1.9708 416.6119 416.9410 0.0496 -1.0000 -1.0000 2713848 1583594868.70 151.4738 60.0028 32.0000 1.9693 1.9706 416.7101 417.0391 0.0496 -1.0000 -1.0000 2713927 1583594868.80 151.4738 60.0028 32.0000 1.9697 1.9710 416.6899 417.0190 0.0495 -1.0000 -1.0000 2713989 1583594868.90 151.4738 60.0028 32.0000 1.9681 1.9694 416.7193 417.0485 0.0496 -1.0000 -1.0000 2714114 1583594869.00 151.4738 60.0028 32.0000 1.9684 1.9697 416.7551 417.0841 0.0495 -1.0000 -1.0000 2714177 1583594869.10 151.4738 60.0028 32.0000 1.9687 1.9700 416.6842 417.0131 0.0495 -1.0000 -1.0000 2714239 1583594869.20 151.4738 60.0028 32.0000 1.9700 1.9713 416.6368 416.9668 0.0496 -1.0000 -1.0000 2714317 1583594869.30 151.5340 60.0028 32.0000 1.9686 1.9699 416.6296 416.9581 0.0495 -1.0000 -1.0000 2714380 1583594869.40 151.5340 60.0028 32.0000 1.9698 1.9710 416.5070 416.8356 0.0495 -1.0000 -1.0000 2714614 1583594869.50 151.5340 60.0028 32.0000 1.9691 1.9704 416.6282 416.9567 0.0495 -1.0000 -1.0000 2714677 1583594869.60 151.5340 60.0028 32.0000 1.9690 1.9703 416.6480 416.9774 0.0496 -1.0000 -1.0000 2714739 1583594869.70 151.5340 60.0028 32.0000 1.9684 1.9697 416.7505 417.0798 0.0496 -1.0000 -1.0000 2714848 1583594869.80 151.4825 60.0030 32.0000 1.9691 1.9704 416.7316 417.0614 0.0496 -1.0000 -1.0000 2714927 1583594869.90 151.4825 60.0030 32.0000 1.9686 1.9698 416.7304 417.0596 0.0496 -1.0000 -1.0000 2715348 1583594870.00 151.4825 60.0030 32.0000 1.9695 1.9708 416.5877 416.9177 0.0497 -1.0000 -1.0000 2715411 1583594870.10 151.4825 60.0030 32.0000 1.9693 1.9705 416.6345 416.9640 0.0496 -1.0000 -1.0000 2715489 1583594870.20 151.4825 60.0030 32.0000 1.9688 1.9701 416.6488 416.9778 0.0495 -1.0000 -1.0000 2715552 1583594870.30 151.4825 60.0030 32.0000 1.9685 1.9698 416.7058 417.0350 0.0496 -1.0000 -1.0000 2715614 1583594870.40 151.4825 60.0030 32.0000 1.9687 1.9700 416.7739 417.1022 0.0494 -1.0000 -1.0000 2715848 1583594870.50 151.5139 60.0030 32.0000 1.9692 1.9705 416.6751 417.0035 0.0495 -1.0000 -1.0000 2715911 1583594870.60 151.5139 60.0030 32.0000 1.9695 1.9707 416.6894 417.0187 0.0496 -1.0000 -1.0000 2715973 1583594870.70 151.5139 60.0030 32.0000 1.9686 1.9699 416.5869 416.9149 0.0495 -1.0000 -1.0000 2716052 1583594870.80 151.5139 60.0030 32.0000 1.9691 1.9704 416.5704 416.8993 0.0495 -1.0000 -1.0000 2716114 1583594870.90 151.5139 60.0030 32.0000 1.9688 1.9701 416.4947 416.8248 0.0497 -1.0000 -1.0000 2716177 1583594871.00 151.5143 60.0030 32.0000 1.9687 1.9699 416.6722 417.0008 0.0495 -1.0000 -1.0000 2716364 1583594871.10 151.5144 60.0030 32.0000 1.9689 1.9702 416.7751 417.1045 0.0496 -1.0000 -1.0000 2716427 1583594871.20 151.5144 60.0030 32.0000 1.9696 1.9709 416.6384 416.9677 0.0496 -1.0000 -1.0000 2716489 1583594871.30 151.5144 60.0030 32.0000 1.9695 1.9708 416.6611 416.9902 0.0496 -1.0000 -1.0000 2716567 1583594871.40 151.5144 60.0030 32.0000 1.9691 1.9704 416.5108 416.8403 0.0496 -1.0000 -1.0000 2716630 1583594871.50 151.5144 60.0030 32.0000 1.9696 1.9709 416.5213 416.8506 0.0496 -1.0000 -1.0000 2716692 1583594871.60 151.5329 60.0030 32.0000 1.9691 1.9704 416.6648 416.9935 0.0496 -1.0000 -1.0000 2716755 1583594871.70 151.5329 60.0030 32.0000 1.9693 1.9706 416.7095 417.0389 0.0495 -1.0000 -1.0000 2716817 1583594871.80 151.5329 60.0030 32.0000 1.9693 1.9705 416.7899 417.1188 0.0495 -1.0000 -1.0000 2716895 1583594871.90 151.5329 60.0030 32.0000 1.9692 1.9705 416.7799 417.1097 0.0496 -1.0000 -1.0000 2716958 1583594872.00 151.5329 60.0030 32.0000 1.9689 1.9702 416.7262 417.0558 0.0496 -1.0000 -1.0000 2717021 1583594872.10 151.4624 60.0030 32.0000 1.9694 1.9707 416.7229 417.0510 0.0494 -1.0000 -1.0000 2717083 1583594872.20 151.4624 60.0030 32.0000 1.9695 1.9708 416.6582 416.9867 0.0495 -1.0000 -1.0000 2717145 1583594872.30 151.4624 60.0030 32.0000 1.9694 1.9707 416.5299 416.8587 0.0495 -1.0000 -1.0000 2717223 1583594872.40 151.4624 60.0030 32.0000 1.9698 1.9711 416.6424 416.9710 0.0495 -1.0000 -1.0000 2717286 1583594872.50 151.4624 60.0030 32.0000 1.9693 1.9706 416.6652 416.9943 0.0495 -1.0000 -1.0000 2717911 1583594872.60 151.4511 60.0030 32.0000 1.9691 1.9704 416.8146 417.1434 0.0495 -1.0000 -1.0000 2717973 1583594872.70 151.4436 60.0030 32.0000 1.9692 1.9705 416.8541 417.1839 0.0496 -1.0000 -1.0000 2718052 1583594872.80 151.4436 60.0030 32.0000 1.9691 1.9703 416.8164 417.1455 0.0495 -1.0000 -1.0000 2718114 1583594872.90 151.4436 60.0030 32.0000 1.9697 1.9710 416.6434 416.9735 0.0498 -1.0000 -1.0000 2718177 1583594873.00 151.4436 60.0030 32.0000 1.9695 1.9708 416.5477 416.8764 0.0495 -1.0000 -1.0000 2718255 1583594873.10 151.4436 60.0030 32.0000 1.9700 1.9712 416.5844 416.9135 0.0496 -1.0000 -1.0000 2718317 1583594873.20 151.4250 60.0030 32.0000 1.9698 1.9711 416.6381 416.9670 0.0495 -1.0000 -1.0000 2718380 1583594873.30 151.4250 60.0030 32.0000 1.9698 1.9711 416.6811 417.0094 0.0494 -1.0000 -1.0000 2718442 1583594873.40 151.4250 60.0030 32.0000 1.9694 1.9707 416.7847 417.1137 0.0496 -1.0000 -1.0000 2718505 1583594873.50 151.4250 60.0030 32.0000 1.9689 1.9702 416.7353 417.0648 0.0496 -1.0000 -1.0000 2718848 1583594873.60 151.4250 60.0030 32.0000 1.9691 1.9703 416.8117 417.1410 0.0495 -1.0000 -1.0000 2718911 1583594873.70 151.5935 60.0030 32.0000 1.9699 1.9712 416.6110 416.9393 0.0495 -1.0000 -1.0000 2718973 1583594873.80 151.5935 60.0030 32.0000 1.9698 1.9711 416.6937 417.0233 0.0496 -1.0000 -1.0000 2719036 1583594873.90 151.5935 60.0030 32.0000 1.9698 1.9711 416.6463 416.9751 0.0495 -1.0000 -1.0000 2719098 1583594874.00 151.5935 60.0030 32.0000 1.9700 1.9712 416.5294 416.8586 0.0496 -1.0000 -1.0000 2719161 1583594874.10 151.5935 60.0030 32.0000 1.9696 1.9708 416.5109 416.8396 0.0495 -1.0000 -1.0000 2719239 1583594874.20 151.5856 60.0030 32.0000 1.9691 1.9704 416.6359 416.9657 0.0497 -1.0000 -1.0000 2719302 1583594874.30 151.4654 60.0030 32.0000 1.9693 1.9706 416.6384 416.9677 0.0495 -1.0000 -1.0000 2719364 1583594874.40 151.4654 60.0030 32.0000 1.9690 1.9702 416.7913 417.1198 0.0495 -1.0000 -1.0000 2719442 1583594874.50 151.4654 60.0030 32.0000 1.9696 1.9709 416.6759 417.0048 0.0495 -1.0000 -1.0000 2719505 1583594874.60 151.4654 60.0030 32.0000 1.9698 1.9710 416.5905 416.9198 0.0497 -1.0000 -1.0000 2719583 1583594874.70 151.4654 60.0030 32.0000 1.9702 1.9715 416.6745 417.0048 0.0497 -1.0000 -1.0000 2719645 1583594874.80 151.4737 60.0027 32.0000 1.9701 1.9713 416.5994 416.9281 0.0495 -1.0000 -1.0000 2719708 1583594874.90 151.4737 60.0027 32.0000 1.9700 1.9713 416.6253 416.9540 0.0496 -1.0000 -1.0000 2719770 1583594875.00 151.4737 60.0027 32.0000 1.9699 1.9711 416.6392 416.9684 0.0496 -1.0000 -1.0000 2719848 1583594875.10 151.4737 60.0027 32.0000 1.9693 1.9706 416.6811 417.0101 0.0495 -1.0000 -1.0000 2720130 1583594875.20 151.4737 60.0027 32.0000 1.9697 1.9710 416.7790 417.1080 0.0496 -1.0000 -1.0000 2720192 1583594875.30 151.4899 60.0027 32.0000 1.9696 1.9709 416.7986 417.1281 0.0496 -1.0000 -1.0000 2720255 1583594875.40 151.5277 60.0027 32.0000 1.9698 1.9710 416.7142 417.0429 0.0494 -1.0000 -1.0000 2720317 1583594875.50 151.5277 60.0027 32.0000 1.9705 1.9718 416.6340 416.9619 0.0494 -1.0000 -1.0000 2720395 1583594875.60 151.5277 60.0027 32.0000 1.9703 1.9716 416.6359 416.9645 0.0495 -1.0000 -1.0000 2720630 1583594875.70 151.5277 60.0027 32.0000 1.9692 1.9705 416.6771 417.0064 0.0496 -1.0000 -1.0000 2720692 1583594875.80 151.5277 60.0027 32.0000 1.9688 1.9701 416.7654 417.0950 0.0496 -1.0000 -1.0000 2720755 1583594875.90 151.5718 60.0027 32.0000 1.9690 1.9703 416.6958 417.0254 0.0496 -1.0000 -1.0000 2720817 1583594876.00 151.5718 60.0027 32.0000 1.9700 1.9713 416.7723 417.1007 0.0495 -1.0000 -1.0000 2720895 1583594876.10 151.5718 60.0027 32.0000 1.9695 1.9708 416.8254 417.1543 0.0495 -1.0000 -1.0000 2721333 1583594876.20 151.5718 60.0027 32.0000 1.9694 1.9707 416.6903 417.0192 0.0495 -1.0000 -1.0000 2721395 1583594876.30 151.5718 60.0027 32.0000 1.9695 1.9708 416.6254 416.9538 0.0495 -1.0000 -1.0000 2721458 1583594876.40 151.5196 60.0027 32.0000 1.9696 1.9709 416.5989 416.9280 0.0495 -1.0000 -1.0000 2721536 1583594876.50 151.5196 60.0027 32.0000 1.9703 1.9716 416.5504 416.8793 0.0496 -1.0000 -1.0000 2721614 1583594876.60 151.5196 60.0027 32.0000 1.9700 1.9713 416.5995 416.9291 0.0496 -1.0000 -1.0000 2721864 1583594876.70 151.5196 60.0027 32.0000 1.9700 1.9712 416.7337 417.0630 0.0496 -1.0000 -1.0000 2721927 1583594876.80 151.5196 60.0027 32.0000 1.9687 1.9700 416.7738 417.1025 0.0494 -1.0000 -1.0000 2721989 1583594876.90 151.5209 60.0027 32.0000 1.9687 1.9700 416.8527 417.1816 0.0495 -1.0000 -1.0000 2722052 1583594877.00 151.5297 60.0027 32.0000 1.9694 1.9707 416.7484 417.0773 0.0496 -1.0000 -1.0000 2722130 1583594877.10 151.5297 60.0027 32.0000 1.9701 1.9714 416.5599 416.8887 0.0495 -1.0000 -1.0000 2722317 1583594877.20 151.5297 60.0027 32.0000 1.9707 1.9719 416.5993 416.9283 0.0495 -1.0000 -1.0000 2722395 1583594877.30 151.5297 60.0027 32.0000 1.9702 1.9714 416.6315 416.9605 0.0496 -1.0000 -1.0000 2722458 1583594877.40 151.5297 60.0027 32.0000 1.9706 1.9719 416.6329 416.9613 0.0494 -1.0000 -1.0000 2722520 1583594877.50 151.5320 60.0027 32.0000 1.9695 1.9708 416.7254 417.0542 0.0495 -1.0000 -1.0000 2722598 1583594877.60 151.5320 60.0027 32.0000 1.9695 1.9708 416.7743 417.1029 0.0494 -1.0000 -1.0000 2722661 1583594877.70 151.5320 60.0027 32.0000 1.9694 1.9707 416.7468 417.0759 0.0495 -1.0000 -1.0000 2722833 1583594877.80 151.5320 60.0027 32.0000 1.9690 1.9703 416.7812 417.1089 0.0493 -1.0000 -1.0000 2722911 1583594877.90 151.5320 60.0027 32.0000 1.9703 1.9716 416.6667 416.9948 0.0495 -1.0000 -1.0000 2722973 1583594878.00 151.5173 60.0027 32.0000 1.9698 1.9711 416.5992 416.9286 0.0496 -1.0000 -1.0000 2723036 1583594878.10 151.5173 60.0027 32.0000 1.9697 1.9710 416.4616 416.7890 0.0494 -1.0000 -1.0000 2723114 1583594878.20 151.5173 60.0027 32.0000 1.9697 1.9709 416.6145 416.9431 0.0494 -1.0000 -1.0000 2723348 1583594878.30 151.5173 60.0027 32.0000 1.9698 1.9711 416.5555 416.8843 0.0496 -1.0000 -1.0000 2723411 1583594878.40 151.5173 60.0027 32.0000 1.9692 1.9705 416.7269 417.0560 0.0495 -1.0000 -1.0000 2723473 1583594878.50 151.5173 60.0027 32.0000 1.9694 1.9707 416.7100 417.0394 0.0498 -1.0000 -1.0000 2723536 1583594878.60 151.5126 60.0027 32.0000 1.9684 1.9697 416.7840 417.1130 0.0495 -1.0000 -1.0000 2723598 1583594878.70 151.5126 60.0027 32.0000 1.9690 1.9703 416.7896 417.1187 0.0495 -1.0000 -1.0000 2723880 1583594878.80 151.5126 60.0027 32.0000 1.9693 1.9706 416.7525 417.0806 0.0494 -1.0000 -1.0000 2723942 1583594878.90 151.5126 60.0027 32.0000 1.9697 1.9709 416.7991 417.1276 0.0495 -1.0000 -1.0000 2724005 1583594879.00 151.5126 60.0027 32.0000 1.9703 1.9716 416.5119 416.8410 0.0496 -1.0000 -1.0000 2724067 1583594879.10 151.4883 60.0027 32.0000 1.9707 1.9719 416.5547 416.8841 0.0496 -1.0000 -1.0000 2724130 1583594879.20 151.4850 60.0027 32.0000 1.9701 1.9714 416.5216 416.8498 0.0495 -1.0000 -1.0000 2724333 1583594879.30 151.4850 60.0027 32.0000 1.9697 1.9709 416.6412 416.9700 0.0495 -1.0000 -1.0000 2724395 1583594879.40 151.4850 60.0027 32.0000 1.9692 1.9705 416.7591 417.0876 0.0495 -1.0000 -1.0000 2724458 1583594879.50 151.4850 60.0027 32.0000 1.9694 1.9707 416.8268 417.1556 0.0495 -1.0000 -1.0000 2724520 1583594879.60 151.4871 60.0027 32.0000 1.9689 1.9701 416.8136 417.1426 0.0495 -1.0000 -1.0000 2724583 1583594879.70 151.5331 60.0014 32.0000 1.9695 1.9708 416.6922 417.0207 0.0495 -1.0000 -1.0000 2724895 1583594879.80 151.5331 60.0014 32.0000 1.9702 1.9715 416.7477 417.0772 0.0496 -1.0000 -1.0000 2724989 1583594879.90 151.5331 60.0014 32.0000 1.9697 1.9710 416.5670 416.8957 0.0495 -1.0000 -1.0000 2725052 1583594880.00 151.5331 60.0014 32.0000 1.9702 1.9715 416.6125 416.9407 0.0494 -1.0000 -1.0000 2725114 1583594880.10 151.5331 60.0014 32.0000 1.9700 1.9713 416.7273 417.0552 0.0494 -1.0000 -1.0000 2725192 1583594880.20 151.5668 60.0014 32.0000 1.9687 1.9700 416.7096 417.0382 0.0495 -1.0000 -1.0000 2725614 1583594880.30 151.5668 60.0014 32.0000 1.9692 1.9705 416.7580 417.0871 0.0495 -1.0000 -1.0000 2725677 1583594880.40 151.5668 60.0014 32.0000 1.9690 1.9702 416.8117 417.1407 0.0495 -1.0000 -1.0000 2725755 1583594880.50 151.5668 60.0014 32.0000 1.9690 1.9703 416.7640 417.0927 0.0495 -1.0000 -1.0000 2725817 1583594880.60 151.5668 60.0014 32.0000 1.9698 1.9711 416.7258 417.0553 0.0495 -1.0000 -1.0000 2725880 1583594880.70 151.5887 60.0014 32.0000 1.9696 1.9708 416.6111 416.9393 0.0495 -1.0000 -1.0000 2726130 1583594880.80 151.5952 60.0014 32.0000 1.9703 1.9715 416.5312 416.8595 0.0494 -1.0000 -1.0000 2726192 1583594880.90 151.5952 60.0014 32.0000 1.9701 1.9714 416.5347 416.8633 0.0494 -1.0000 -1.0000 2726255 1583594881.00 151.5952 60.0014 32.0000 1.9698 1.9711 416.5276 416.8557 0.0495 -1.0000 -1.0000 2726317 1583594881.10 151.5952 60.0014 32.0000 1.9696 1.9708 416.6292 416.9578 0.0495 -1.0000 -1.0000 2726380 1583594881.20 151.5952 60.0014 32.0000 1.9687 1.9700 416.7672 417.0960 0.0495 -1.0000 -1.0000 2726458 1583594881.30 151.5463 60.0014 32.0000 1.9690 1.9703 416.7824 417.1114 0.0495 -1.0000 -1.0000 2726520 1583594881.40 151.5463 60.0014 32.0000 1.9689 1.9702 416.6911 417.0202 0.0495 -1.0000 -1.0000 2726583 1583594881.50 151.5463 60.0014 32.0000 1.9692 1.9705 416.6870 417.0155 0.0494 -1.0000 -1.0000 2726661 1583594881.60 151.5463 60.0014 32.0000 1.9709 1.9722 416.5285 416.8571 0.0496 -1.0000 -1.0000 2726724 1583594881.70 151.5463 60.0014 32.0000 1.9695 1.9708 416.4857 416.8145 0.0495 -1.0000 -1.0000 2726786 1583594881.80 151.4898 60.0014 32.0000 1.9693 1.9706 416.5540 416.8836 0.0496 -1.0000 -1.0000 2726864 1583594881.90 151.4836 60.0014 32.0000 1.9687 1.9700 416.5695 416.8985 0.0496 -1.0000 -1.0000 2726927 1583594882.00 151.4836 60.0014 32.0000 1.9683 1.9696 416.6126 416.9406 0.0495 -1.0000 -1.0000 2726989 1583594882.10 151.4836 60.0014 32.0000 1.9691 1.9703 416.7536 417.0833 0.0496 -1.0000 -1.0000 2727052 1583594882.20 151.4836 60.0014 32.0000 1.9695 1.9708 416.7768 417.1067 0.0497 -1.0000 -1.0000 2727114 1583594882.30 151.4836 60.0014 32.0000 1.9701 1.9714 416.6012 416.9306 0.0496 -1.0000 -1.0000 2727348 1583594882.40 151.5078 60.0014 32.0000 1.9706 1.9719 416.6195 416.9483 0.0496 -1.0000 -1.0000 2727411 1583594882.50 151.5078 60.0014 32.0000 1.9704 1.9717 416.5179 416.8472 0.0496 -1.0000 -1.0000 2727473 1583594882.60 151.5078 60.0014 32.0000 1.9704 1.9717 416.5829 416.9118 0.0495 -1.0000 -1.0000 2727536 1583594882.70 151.5078 60.0014 32.0000 1.9698 1.9710 416.7140 417.0426 0.0495 -1.0000 -1.0000 2727614 1583594882.80 151.5078 60.0014 32.0000 1.9699 1.9712 416.7529 417.0822 0.0496 -1.0000 -1.0000 2727833 1583594882.90 151.5088 60.0014 32.0000 1.9689 1.9701 416.8282 417.1563 0.0494 -1.0000 -1.0000 2727895 1583594883.00 151.5233 60.0014 32.0000 1.9689 1.9702 416.7384 417.0669 0.0495 -1.0000 -1.0000 2727973 1583594883.10 151.5233 60.0014 32.0000 1.9696 1.9709 416.6485 416.9772 0.0495 -1.0000 -1.0000 2728036 1583594883.20 151.5233 60.0014 32.0000 1.9700 1.9712 416.5778 416.9066 0.0495 -1.0000 -1.0000 2728114 1583594883.30 151.5233 60.0014 32.0000 1.9701 1.9714 416.5897 416.9179 0.0494 -1.0000 -1.0000 2728583 1583594883.40 151.5233 60.0014 32.0000 1.9696 1.9709 416.6625 416.9908 0.0494 -1.0000 -1.0000 2728645 1583594883.50 151.5794 60.0014 32.0000 1.9692 1.9705 416.7909 417.1186 0.0493 -1.0000 -1.0000 2728739 1583594883.60 151.5794 60.0014 32.0000 1.9696 1.9709 416.8276 417.1560 0.0494 -1.0000 -1.0000 2728802 1583594883.70 151.5794 60.0014 32.0000 1.9692 1.9705 416.6853 417.0141 0.0496 -1.0000 -1.0000 2728864 1583594883.80 151.5794 60.0014 32.0000 1.9697 1.9710 416.5956 416.9252 0.0496 -1.0000 -1.0000 2728942 1583594883.90 151.5794 60.0014 32.0000 1.9695 1.9708 416.5304 416.8596 0.0496 -1.0000 -1.0000 2729005 1583594884.00 151.5486 60.0014 32.0000 1.9702 1.9714 416.5311 416.8595 0.0494 -1.0000 -1.0000 2729067 1583594884.10 151.5345 60.0014 32.0000 1.9698 1.9711 416.5185 416.8459 0.0494 -1.0000 -1.0000 2729130 1583594884.20 151.5345 60.0014 32.0000 1.9698 1.9710 416.5786 416.9073 0.0496 -1.0000 -1.0000 2729192 1583594884.30 151.5345 60.0014 32.0000 1.9689 1.9702 416.6781 417.0079 0.0497 -1.0000 -1.0000 2729583 1583594884.40 151.5345 60.0014 32.0000 1.9685 1.9698 416.5643 416.8918 0.0494 -1.0000 -1.0000 2729645 1583594884.50 151.5345 60.0014 32.0000 1.9681 1.9694 416.7319 417.0614 0.0496 -1.0000 -1.0000 2729708 1583594884.60 151.4924 60.0016 32.0000 1.9692 1.9705 416.5884 416.9167 0.0494 -1.0000 -1.0000 2729770 1583594884.70 151.4924 60.0016 32.0000 1.9702 1.9714 416.5751 416.9037 0.0495 -1.0000 -1.0000 2729848 1583594884.80 151.4924 60.0016 32.0000 1.9697 1.9710 416.5508 416.8794 0.0495 -1.0000 -1.0000 2730098 1583594884.90 151.4924 60.0016 32.0000 1.9695 1.9708 416.6220 416.9507 0.0495 -1.0000 -1.0000 2730161 1583594885.00 151.4924 60.0016 32.0000 1.9691 1.9704 416.6825 417.0118 0.0495 -1.0000 -1.0000 2730239 1583594885.10 151.4924 60.0016 32.0000 1.9696 1.9709 416.8020 417.1297 0.0494 -1.0000 -1.0000 2730302 1583594885.20 151.4806 60.0016 32.0000 1.9687 1.9700 416.7290 417.0582 0.0496 -1.0000 -1.0000 2730364 1583594885.30 151.4631 60.0016 32.0000 1.9688 1.9701 416.7349 417.0626 0.0494 -1.0000 -1.0000 2730427 1583594885.40 151.4631 60.0016 32.0000 1.9699 1.9712 416.6859 417.0148 0.0495 -1.0000 -1.0000 2730817 1583594885.50 151.4631 60.0016 32.0000 1.9696 1.9709 416.7249 417.0536 0.0495 -1.0000 -1.0000 2730895 1583594885.60 151.4631 60.0016 32.0000 1.9695 1.9707 416.5993 416.9287 0.0496 -1.0000 -1.0000 2730958 1583594885.70 151.4631 60.0016 32.0000 1.9698 1.9711 416.5747 416.9039 0.0496 -1.0000 -1.0000 2731021 1583594885.80 151.5236 60.0016 32.0000 1.9693 1.9706 416.6692 416.9981 0.0495 -1.0000 -1.0000 2731130 1583594885.90 151.5236 60.0016 32.0000 1.9692 1.9705 416.7150 417.0444 0.0496 -1.0000 -1.0000 2731192 1583594886.00 151.5236 60.0016 32.0000 1.9697 1.9710 416.8590 417.1882 0.0495 -1.0000 -1.0000 2731255 1583594886.10 151.5236 60.0016 32.0000 1.9693 1.9706 416.7888 417.1177 0.0495 -1.0000 -1.0000 2731333 1583594886.20 151.5236 60.0016 32.0000 1.9688 1.9701 416.8025 417.1311 0.0494 -1.0000 -1.0000 2731395 1583594886.30 151.5236 60.0016 32.0000 1.9696 1.9709 416.7430 417.0715 0.0496 -1.0000 -1.0000 2731458 1583594886.40 151.5236 60.0016 32.0000 1.9697 1.9709 416.6244 416.9519 0.0494 -1.0000 -1.0000 2731724 1583594886.50 151.5061 60.0016 32.0000 1.9696 1.9709 416.6229 416.9517 0.0495 -1.0000 -1.0000 2731786 1583594886.60 151.5061 60.0016 32.0000 1.9701 1.9714 416.6368 416.9645 0.0493 -1.0000 -1.0000 2731848 1583594886.70 151.5061 60.0016 32.0000 1.9702 1.9714 416.6168 416.9456 0.0495 -1.0000 -1.0000 2731927 1583594886.80 151.5061 60.0016 32.0000 1.9691 1.9704 416.8059 417.1353 0.0496 -1.0000 -1.0000 2731989 1583594886.90 151.5588 60.0016 32.0000 1.9694 1.9707 416.8611 417.1900 0.0494 -1.0000 -1.0000 2732333 1583594887.00 151.5588 60.0016 32.0000 1.9690 1.9703 416.7338 417.0630 0.0495 -1.0000 -1.0000 2732395 1583594887.10 151.5588 60.0016 32.0000 1.9690 1.9702 416.6243 416.9532 0.0496 -1.0000 -1.0000 2732458 1583594887.20 151.5588 60.0016 32.0000 1.9700 1.9713 416.5655 416.8941 0.0495 -1.0000 -1.0000 2732536 1583594887.30 151.5588 60.0016 32.0000 1.9704 1.9717 416.5739 416.9026 0.0495 -1.0000 -1.0000 2732598 1583594887.40 151.5588 60.0016 32.0000 1.9696 1.9709 416.5344 416.8623 0.0494 -1.0000 -1.0000 2732849 1583594887.50 151.5374 60.0016 32.0000 1.9689 1.9702 416.5511 416.8801 0.0496 -1.0000 -1.0000 2732927 1583594887.60 151.5374 60.0016 32.0000 1.9694 1.9706 416.6243 416.9534 0.0495 -1.0000 -1.0000 2732989 1583594887.70 151.5374 60.0016 32.0000 1.9693 1.9706 416.7215 417.0509 0.0496 -1.0000 -1.0000 2733052 1583594887.80 151.5374 60.0016 32.0000 1.9690 1.9703 416.8443 417.1750 0.0497 -1.0000 -1.0000 2733114 1583594887.90 151.5374 60.0016 32.0000 1.9689 1.9701 416.6023 416.9303 0.0494 -1.0000 -1.0000 2733895 1583594888.00 151.5209 60.0016 32.0000 1.9698 1.9711 416.5685 416.8972 0.0496 -1.0000 -1.0000 2733958 1583594888.10 151.5209 60.0016 32.0000 1.9692 1.9705 416.4264 416.7555 0.0496 -1.0000 -1.0000 2734020 1583594888.20 151.5209 60.0016 32.0000 1.9691 1.9704 416.5981 416.9275 0.0496 -1.0000 -1.0000 2734083 1583594888.30 151.5209 60.0016 32.0000 1.9688 1.9701 416.7211 417.0491 0.0493 -1.0000 -1.0000 2734145 1583594888.40 151.5209 60.0016 32.0000 1.9690 1.9703 416.8527 417.1806 0.0494 -1.0000 -1.0000 2734224 1583594888.50 151.5053 60.0016 32.0000 1.9692 1.9705 416.8002 417.1292 0.0494 -1.0000 -1.0000 2734286 1583594888.60 151.4764 60.0016 32.0000 1.9690 1.9703 416.7162 417.0438 0.0494 -1.0000 -1.0000 2734349 1583594888.70 151.4764 60.0016 32.0000 1.9695 1.9708 416.7142 417.0427 0.0495 -1.0000 -1.0000 2734427 1583594888.80 151.4764 60.0016 32.0000 1.9701 1.9714 416.6464 416.9754 0.0495 -1.0000 -1.0000 2734489 1583594888.90 151.4764 60.0016 32.0000 1.9704 1.9717 416.7113 417.0397 0.0494 -1.0000 -1.0000 2734552 1583594889.00 151.4764 60.0016 32.0000 1.9701 1.9714 416.5709 416.8993 0.0494 -1.0000 -1.0000 2734614 1583594889.10 151.5525 60.0016 32.0000 1.9701 1.9714 416.7077 417.0353 0.0494 -1.0000 -1.0000 2734677 1583594889.20 151.5525 60.0016 32.0000 1.9690 1.9702 416.7740 417.1028 0.0495 -1.0000 -1.0000 2734755 1583594889.30 151.5525 60.0016 32.0000 1.9691 1.9704 416.7990 417.1279 0.0495 -1.0000 -1.0000 2734817 1583594889.40 151.5525 60.0016 32.0000 1.9689 1.9702 416.7672 417.0963 0.0495 -1.0000 -1.0000 2734895 1583594889.50 151.5525 60.0016 32.0000 1.9693 1.9706 416.7336 417.0623 0.0495 -1.0000 -1.0000 2734958 1583594889.60 151.5423 60.0014 32.0000 1.9697 1.9710 416.7293 417.0583 0.0496 -1.0000 -1.0000 2735021 1583594889.70 151.5415 60.0014 32.0000 1.9696 1.9709 416.7224 417.0518 0.0496 -1.0000 -1.0000 2735099 1583594889.80 151.5415 60.0014 32.0000 1.9694 1.9707 416.5706 416.8992 0.0495 -1.0000 -1.0000 2735177 1583594889.90 151.5415 60.0014 32.0000 1.9699 1.9712 416.5240 416.8522 0.0494 -1.0000 -1.0000 2735239 1583594890.00 151.4652 60.0014 32.0000 1.9700 1.9713 416.5232 416.8512 0.0494 -1.0000 -1.0000 2735302 1583594890.10 151.4626 60.0014 32.0000 1.9694 1.9707 416.7433 417.0722 0.0496 -1.0000 -1.0000 2735364 1583594890.20 151.4626 60.0014 32.0000 1.9690 1.9703 416.7778 417.1055 0.0493 -1.0000 -1.0000 2735427 1583594890.30 151.4626 60.0014 32.0000 1.9692 1.9705 416.7111 417.0395 0.0494 -1.0000 -1.0000 2735489 1583594890.40 151.4626 60.0014 32.0000 1.9692 1.9705 416.6084 416.9365 0.0494 -1.0000 -1.0000 2735567 1583594890.50 151.4626 60.0014 32.0000 1.9695 1.9707 416.5455 416.8740 0.0495 -1.0000 -1.0000 2735630 1583594890.60 151.4626 60.0014 32.0000 1.9695 1.9708 416.6395 416.9682 0.0495 -1.0000 -1.0000 2735692 1583594890.70 151.4366 60.0014 32.0000 1.9692 1.9705 416.6510 416.9802 0.0497 -1.0000 -1.0000 2735770 1583594890.80 151.4366 60.0014 32.0000 1.9694 1.9707 416.6913 417.0211 0.0496 -1.0000 -1.0000 2735833 1583594890.90 151.4366 60.0014 32.0000 1.9692 1.9704 416.7592 417.0886 0.0496 -1.0000 -1.0000 2735895 1583594891.00 151.4366 60.0014 32.0000 1.9690 1.9702 416.7305 417.0589 0.0494 -1.0000 -1.0000 2736130 1583594891.10 151.4366 60.0014 32.0000 1.9690 1.9703 416.7748 417.1030 0.0494 -1.0000 -1.0000 2736192 1583594891.20 151.4366 60.0014 32.0000 1.9690 1.9703 416.5907 416.9182 0.0493 -1.0000 -1.0000 2736255 1583594891.30 151.4093 60.0014 32.0000 1.9697 1.9710 416.6197 416.9477 0.0495 -1.0000 -1.0000 2736317 1583594891.40 151.4093 60.0014 32.0000 1.9689 1.9702 416.7030 417.0319 0.0495 -1.0000 -1.0000 2736380 1583594891.50 151.4093 60.0014 32.0000 1.9686 1.9699 416.6853 417.0137 0.0494 -1.0000 -1.0000 2736458 1583594891.60 151.4093 60.0014 32.0000 1.9682 1.9695 416.7765 417.1052 0.0495 -1.0000 -1.0000 2736849 1583594891.70 151.4093 60.0014 32.0000 1.9692 1.9705 416.7784 417.1071 0.0495 -1.0000 -1.0000 2736911 1583594891.80 151.4176 60.0014 32.0000 1.9696 1.9709 416.6967 417.0246 0.0494 -1.0000 -1.0000 2736989 1583594891.90 151.4192 60.0014 32.0000 1.9694 1.9707 416.6117 416.9405 0.0495 -1.0000 -1.0000 2737052 1583594892.00 151.4192 60.0014 32.0000 1.9702 1.9715 416.5145 416.8432 0.0495 -1.0000 -1.0000 2737099 1583594892.10 151.4192 60.0014 32.0000 1.9694 1.9706 416.4875 416.8159 0.0495 -1.0000 -1.0000 2737396 1583594892.20 151.4192 60.0014 32.0000 1.9688 1.9701 416.6412 416.9685 0.0492 -1.0000 -1.0000 2737458 1583594892.30 151.4264 60.0014 32.0000 1.9688 1.9700 416.7801 417.1082 0.0494 -1.0000 -1.0000 2737521 1583594892.40 151.4978 60.0014 32.0000 1.9693 1.9705 416.7280 417.0568 0.0495 -1.0000 -1.0000 2737583 1583594892.50 151.4978 60.0014 32.0000 1.9697 1.9710 416.6678 416.9961 0.0494 -1.0000 -1.0000 2737646 1583594892.60 151.4978 60.0014 32.0000 1.9695 1.9708 416.6370 416.9657 0.0495 -1.0000 -1.0000 2737833 1583594892.70 151.4978 60.0014 32.0000 1.9703 1.9716 416.5239 416.8525 0.0495 -1.0000 -1.0000 2737895 1583594892.80 151.4978 60.0014 32.0000 1.9693 1.9706 416.6030 416.9308 0.0493 -1.0000 -1.0000 2737958 1583594892.90 151.4978 60.0014 32.0000 1.9689 1.9702 416.7204 417.0504 0.0496 -1.0000 -1.0000 2738020 1583594893.00 151.4590 60.0014 32.0000 1.9681 1.9694 416.6776 417.0058 0.0495 -1.0000 -1.0000 2738099 1583594893.10 151.4590 60.0014 32.0000 1.9680 1.9693 416.6912 417.0205 0.0496 -1.0000 -1.0000 2738349 1583594893.20 151.4590 60.0014 32.0000 1.9685 1.9698 416.7012 417.0306 0.0496 -1.0000 -1.0000 2738411 1583594893.30 151.4590 60.0014 32.0000 1.9686 1.9699 416.5941 416.9228 0.0494 -1.0000 -1.0000 2738473 1583594893.40 151.4616 60.0014 32.0000 1.9698 1.9711 416.5616 416.8902 0.0496 -1.0000 -1.0000 2738536 1583594893.50 151.5134 60.0014 32.0000 1.9690 1.9703 416.6547 416.9828 0.0494 -1.0000 -1.0000 2738614 1583594893.60 151.5134 60.0014 32.0000 1.9693 1.9706 416.7586 417.0873 0.0494 -1.0000 -1.0000 2738849 1583594893.70 151.5134 60.0014 32.0000 1.9685 1.9697 416.7520 417.0811 0.0496 -1.0000 -1.0000 2738911 1583594893.80 151.5134 60.0014 32.0000 1.9685 1.9698 416.7447 417.0733 0.0495 -1.0000 -1.0000 2738973 1583594893.90 151.5134 60.0014 32.0000 1.9689 1.9701 416.6541 416.9827 0.0495 -1.0000 -1.0000 2739052 1583594894.00 151.4786 60.0014 32.0000 1.9688 1.9701 416.6120 416.9408 0.0495 -1.0000 -1.0000 2739114 1583594894.10 151.4776 60.0014 32.0000 1.9696 1.9709 416.5636 416.8913 0.0494 -1.0000 -1.0000 2739349 1583594894.20 151.4776 60.0014 32.0000 1.9699 1.9712 416.5160 416.8439 0.0494 -1.0000 -1.0000 2739411 1583594894.30 151.4776 60.0014 32.0000 1.9697 1.9709 416.5470 416.8760 0.0496 -1.0000 -1.0000 2739473 1583594894.40 151.4776 60.0014 32.0000 1.9688 1.9701 416.6511 416.9796 0.0495 -1.0000 -1.0000 2739536 1583594894.50 151.4734 60.0014 32.0000 1.9694 1.9706 416.7050 417.0339 0.0496 -1.0000 -1.0000 2739599 1583594894.60 151.4337 60.0014 32.0000 1.9692 1.9705 416.7212 417.0501 0.0495 -1.0000 -1.0000 2740083 1583594894.70 151.4337 60.0014 32.0000 1.9696 1.9708 416.6778 417.0064 0.0495 -1.0000 -1.0000 2740161 1583594894.80 151.4337 60.0014 32.0000 1.9695 1.9708 416.6088 416.9373 0.0494 -1.0000 -1.0000 2740224 1583594894.90 151.4337 60.0014 32.0000 1.9698 1.9711 416.5976 416.9255 0.0494 -1.0000 -1.0000 2740286 1583594895.00 151.4337 60.0014 32.0000 1.9698 1.9710 416.5899 416.9191 0.0496 -1.0000 -1.0000 2740364 1583594895.10 151.4125 60.0020 32.0000 1.9697 1.9710 416.6606 416.9884 0.0493 -1.0000 -1.0000 2740427 1583594895.20 151.4123 60.0020 32.0000 1.9695 1.9707 416.7286 417.0562 0.0493 -1.0000 -1.0000 2740567 1583594895.30 151.4123 60.0020 32.0000 1.9692 1.9705 416.7559 417.0835 0.0493 -1.0000 -1.0000 2740630 1583594895.40 151.4123 60.0020 32.0000 1.9690 1.9702 416.8228 417.1512 0.0495 -1.0000 -1.0000 2740692 1583594895.50 151.4123 60.0020 32.0000 1.9696 1.9709 416.8588 417.1875 0.0495 -1.0000 -1.0000 2740770 1583594895.60 151.4123 60.0020 32.0000 1.9697 1.9710 416.8196 417.1481 0.0495 -1.0000 -1.0000 2740833 1583594895.70 151.5148 60.0020 32.0000 1.9707 1.9720 416.7038 417.0318 0.0493 -1.0000 -1.0000 2741114 1583594895.80 151.5148 60.0020 32.0000 1.9702 1.9715 416.5861 416.9134 0.0493 -1.0000 -1.0000 2741177 1583594895.90 151.5148 60.0020 32.0000 1.9698 1.9710 416.6896 417.0167 0.0493 -1.0000 -1.0000 2741239 1583594896.00 151.5148 60.0020 32.0000 1.9696 1.9709 416.7053 417.0339 0.0495 -1.0000 -1.0000 2741302 1583594896.10 151.5201 60.0020 32.0000 1.9689 1.9701 416.7409 417.0699 0.0495 -1.0000 -1.0000 2741380 1583594896.20 151.5291 60.0020 32.0000 1.9686 1.9699 416.8098 417.1388 0.0495 -1.0000 -1.0000 2741442 1583594896.30 151.5291 60.0020 32.0000 1.9691 1.9703 416.8175 417.1456 0.0494 -1.0000 -1.0000 2741505 1583594896.40 151.5291 60.0020 32.0000 1.9690 1.9703 416.7670 417.0951 0.0494 -1.0000 -1.0000 2741583 1583594896.50 151.5291 60.0020 32.0000 1.9693 1.9706 416.7555 417.0842 0.0495 -1.0000 -1.0000 2741646 1583594896.60 151.5291 60.0020 32.0000 1.9693 1.9706 416.6811 417.0094 0.0494 -1.0000 -1.0000 2741708 1583594896.70 151.5326 60.0020 32.0000 1.9699 1.9712 416.5737 416.9015 0.0494 -1.0000 -1.0000 2741895 1583594896.80 151.5416 60.0020 32.0000 1.9703 1.9715 416.5674 416.8953 0.0493 -1.0000 -1.0000 2741958 1583594896.90 151.5416 60.0020 32.0000 1.9690 1.9703 416.7030 417.0310 0.0494 -1.0000 -1.0000 2742020 1583594897.00 151.5416 60.0020 32.0000 1.9687 1.9700 416.8544 417.1828 0.0494 -1.0000 -1.0000 2742098 1583594897.10 151.5416 60.0020 32.0000 1.9686 1.9698 416.7804 417.1085 0.0494 -1.0000 -1.0000 2742161 1583594897.20 151.5416 60.0020 32.0000 1.9697 1.9709 416.7571 417.0861 0.0496 -1.0000 -1.0000 2742224 1583594897.30 151.4702 60.0020 32.0000 1.9693 1.9706 416.7241 417.0519 0.0494 -1.0000 -1.0000 2742286 1583594897.40 151.4437 60.0020 32.0000 1.9698 1.9711 416.6741 417.0024 0.0494 -1.0000 -1.0000 2742364 1583594897.50 151.4437 60.0020 32.0000 1.9697 1.9710 416.6101 416.9397 0.0496 -1.0000 -1.0000 2742442 1583594897.60 151.4437 60.0020 32.0000 1.9695 1.9708 416.5909 416.9186 0.0494 -1.0000 -1.0000 2742489 1583594897.70 151.4437 60.0020 32.0000 1.9697 1.9710 416.6243 416.9532 0.0495 -1.0000 -1.0000 2743098 1583594897.80 151.4437 60.0020 32.0000 1.9693 1.9706 416.7492 417.0778 0.0495 -1.0000 -1.0000 2743177 1583594897.90 151.4306 60.0020 32.0000 1.9690 1.9703 416.7728 417.1010 0.0493 -1.0000 -1.0000 2743286 1583594898.00 151.4306 60.0020 32.0000 1.9697 1.9709 416.8012 417.1287 0.0494 -1.0000 -1.0000 2743349 1583594898.10 151.4306 60.0020 32.0000 1.9694 1.9707 416.7598 417.0887 0.0495 -1.0000 -1.0000 2743427 1583594898.20 151.4306 60.0020 32.0000 1.9701 1.9713 416.6720 417.0008 0.0495 -1.0000 -1.0000 2743599 1583594898.30 151.4306 60.0020 32.0000 1.9703 1.9716 416.6102 416.9385 0.0494 -1.0000 -1.0000 2743661 1583594898.40 151.4299 60.0020 32.0000 1.9695 1.9708 416.6779 417.0064 0.0495 -1.0000 -1.0000 2743739 1583594898.50 151.4293 60.0020 32.0000 1.9689 1.9702 416.7051 417.0338 0.0495 -1.0000 -1.0000 2743802 1583594898.60 151.4293 60.0020 32.0000 1.9683 1.9696 416.7399 417.0687 0.0495 -1.0000 -1.0000 2743864 1583594898.70 151.4293 60.0020 32.0000 1.9682 1.9695 416.8173 417.1463 0.0495 -1.0000 -1.0000 2744114 1583594898.80 151.4293 60.0020 32.0000 1.9693 1.9706 416.6834 417.0118 0.0494 -1.0000 -1.0000 2744177 1583594898.90 151.4293 60.0020 32.0000 1.9700 1.9713 416.6790 417.0064 0.0492 -1.0000 -1.0000 2744239 1583594899.00 151.4955 60.0020 32.0000 1.9702 1.9715 416.5782 416.9051 0.0493 -1.0000 -1.0000 2744302 1583594899.10 151.4955 60.0020 32.0000 1.9692 1.9705 416.7325 417.0615 0.0495 -1.0000 -1.0000 2744364 1583594899.20 151.4955 60.0020 32.0000 1.9685 1.9698 416.8292 417.1574 0.0495 -1.0000 -1.0000 2744614 1583594899.30 151.4955 60.0020 32.0000 1.9693 1.9706 416.7242 417.0533 0.0495 -1.0000 -1.0000 2744677 1583594899.40 151.4955 60.0020 32.0000 1.9701 1.9714 416.5650 416.8936 0.0495 -1.0000 -1.0000 2744739 1583594899.50 151.4955 60.0020 32.0000 1.9696 1.9709 416.5692 416.8970 0.0495 -1.0000 -1.0000 2744817 1583594899.60 151.4955 60.0020 32.0000 1.9696 1.9709 416.5734 416.9019 0.0494 -1.0000 -1.0000 2744880 1583594899.70 151.4955 60.0020 32.0000 1.9702 1.9715 416.6335 416.9625 0.0495 -1.0000 -1.0000 2744942 1583594899.80 151.4955 60.0020 32.0000 1.9685 1.9698 416.7166 417.0450 0.0495 -1.0000 -1.0000 2745942 1583594899.90 151.4955 60.0020 32.0000 1.9682 1.9695 416.7356 417.0647 0.0496 -1.0000 -1.0000 2746083 1583594900.00 151.5039 60.0021 32.0000 1.9686 1.9698 416.7504 417.0784 0.0494 -1.0000 -1.0000 2746145 1583594900.10 151.5285 60.0022 32.0000 1.9689 1.9701 416.7334 417.0617 0.0494 -1.0000 -1.0000 2746224 1583594900.20 151.5285 60.0022 32.0000 1.9692 1.9705 416.6089 416.9368 0.0494 -1.0000 -1.0000 2746286 1583594900.30 151.5285 60.0022 32.0000 1.9697 1.9710 416.4711 416.7997 0.0495 -1.0000 -1.0000 2746348 1583594900.40 151.5285 60.0022 32.0000 1.9692 1.9705 416.6214 416.9489 0.0493 -1.0000 -1.0000 2746427 1583594900.50 151.5285 60.0022 32.0000 1.9683 1.9695 416.7200 417.0472 0.0493 -1.0000 -1.0000 2746489 1583594900.60 151.5285 60.0022 32.0000 1.9682 1.9695 416.6462 416.9737 0.0494 -1.0000 -1.0000 2746552 1583594900.70 151.5285 60.0022 32.0000 1.9679 1.9692 416.7601 417.0894 0.0495 -1.0000 -1.0000 2746614 1583594900.80 151.4643 60.0022 32.0000 1.9684 1.9696 416.7499 417.0777 0.0493 -1.0000 -1.0000 2746677 1583594900.90 151.4643 60.0022 32.0000 1.9690 1.9703 416.6458 416.9741 0.0495 -1.0000 -1.0000 2746739 1583594901.00 151.4643 60.0022 32.0000 1.9697 1.9710 416.4645 416.7933 0.0495 -1.0000 -1.0000 2746817 1583594901.10 151.4643 60.0022 32.0000 1.9690 1.9703 416.5509 416.8790 0.0494 -1.0000 -1.0000 2746880 1583594901.20 151.4643 60.0022 32.0000 1.9693 1.9706 416.5343 416.8633 0.0495 -1.0000 -1.0000 2746958 1583594901.30 151.4643 60.0022 32.0000 1.9694 1.9706 416.7188 417.0473 0.0494 -1.0000 -1.0000 2747021 1583594901.40 151.4187 60.0022 32.0000 1.9693 1.9706 416.6950 417.0242 0.0496 -1.0000 -1.0000 2747083 1583594901.50 151.4187 60.0022 32.0000 1.9689 1.9702 416.6490 416.9780 0.0496 -1.0000 -1.0000 2747161 1583594901.60 151.4187 60.0022 32.0000 1.9690 1.9703 416.5926 416.9207 0.0493 -1.0000 -1.0000 2747224 1583594901.70 151.4187 60.0022 32.0000 1.9693 1.9706 416.4585 416.7859 0.0493 -1.0000 -1.0000 2747286 1583594901.80 151.4187 60.0022 32.0000 1.9697 1.9709 416.6037 416.9306 0.0492 -1.0000 -1.0000 2747349 1583594901.90 151.4187 60.0022 32.0000 1.9691 1.9703 416.6401 416.9671 0.0493 -1.0000 -1.0000 2747411 1583594902.00 151.4187 60.0022 32.0000 1.9692 1.9704 416.6332 416.9601 0.0493 -1.0000 -1.0000 2747473 1583594902.10 151.4187 60.0022 32.0000 1.9690 1.9702 416.8577 417.1871 0.0496 -1.0000 -1.0000 2747552 1583594902.20 151.4187 60.0022 32.0000 1.9688 1.9701 416.8434 417.1715 0.0494 -1.0000 -1.0000 2747614 1583594902.30 151.4187 60.0022 32.0000 1.9688 1.9701 416.8215 417.1506 0.0495 -1.0000 -1.0000 2747677 1583594902.40 151.4187 60.0022 32.0000 1.9682 1.9695 416.7228 417.0506 0.0494 -1.0000 -1.0000 2747755 1583594902.50 151.4187 60.0022 32.0000 1.9698 1.9710 416.5273 416.8546 0.0493 -1.0000 -1.0000 2747817 1583594902.60 151.3842 60.0022 32.0000 1.9699 1.9712 416.5654 416.8941 0.0495 -1.0000 -1.0000 2747880 1583594902.70 151.3842 60.0022 32.0000 1.9703 1.9715 416.6058 416.9338 0.0495 -1.0000 -1.0000 2747942 1583594902.80 151.3842 60.0022 32.0000 1.9685 1.9698 416.6260 416.9546 0.0495 -1.0000 -1.0000 2748083 1583594902.90 151.3842 60.0022 32.0000 1.9690 1.9702 416.7518 417.0798 0.0494 -1.0000 -1.0000 2748145 1583594903.00 151.3842 60.0022 32.0000 1.9692 1.9705 416.7744 417.1022 0.0493 -1.0000 -1.0000 2748208 1583594903.10 151.3842 60.0022 32.0000 1.9690 1.9703 416.8198 417.1486 0.0495 -1.0000 -1.0000 2748270 1583594903.20 151.4874 60.0022 32.0000 1.9698 1.9711 416.7710 417.0997 0.0495 -1.0000 -1.0000 2748349 1583594903.30 151.4874 60.0022 32.0000 1.9693 1.9705 416.6986 417.0266 0.0493 -1.0000 -1.0000 2748677 1583594903.40 151.4874 60.0022 32.0000 1.9692 1.9705 416.6682 416.9961 0.0494 -1.0000 -1.0000 2748739 1583594903.50 151.4874 60.0022 32.0000 1.9695 1.9708 416.5476 416.8761 0.0494 -1.0000 -1.0000 2748817 1583594903.60 151.4874 60.0022 32.0000 1.9692 1.9705 416.6750 417.0028 0.0494 -1.0000 -1.0000 2748880 1583594903.70 151.5413 60.0022 32.0000 1.9685 1.9698 416.7487 417.0769 0.0494 -1.0000 -1.0000 2748942 1583594903.80 151.5521 60.0022 32.0000 1.9682 1.9694 416.7792 417.1075 0.0496 -1.0000 -1.0000 2749021 1583594903.90 151.5521 60.0022 32.0000 1.9693 1.9705 416.7643 417.0932 0.0494 -1.0000 -1.0000 2749396 1583594904.00 151.5521 60.0022 32.0000 1.9698 1.9711 416.5813 416.9091 0.0494 -1.0000 -1.0000 2749458 1583594904.10 151.5521 60.0022 32.0000 1.9695 1.9708 416.5692 416.8974 0.0494 -1.0000 -1.0000 2749536 1583594904.20 151.5521 60.0022 32.0000 1.9701 1.9714 416.5348 416.8624 0.0494 -1.0000 -1.0000 2749599 1583594904.30 151.5763 60.0022 32.0000 1.9701 1.9714 416.5907 416.9186 0.0494 -1.0000 -1.0000 2749661 1583594904.40 151.5763 60.0022 32.0000 1.9695 1.9708 416.6677 416.9955 0.0494 -1.0000 -1.0000 2749895 1583594904.50 151.5763 60.0022 32.0000 1.9693 1.9706 416.7093 417.0369 0.0493 -1.0000 -1.0000 2749958 1583594904.60 151.5763 60.0022 32.0000 1.9688 1.9701 416.7602 417.0882 0.0494 -1.0000 -1.0000 2750020 1583594904.70 151.5763 60.0022 32.0000 1.9695 1.9708 416.6063 416.9348 0.0495 -1.0000 -1.0000 2750099 1583594904.80 151.5062 60.0031 32.0000 1.9694 1.9707 416.5850 416.9135 0.0494 -1.0000 -1.0000 2750161 1583594904.90 151.5062 60.0031 32.0000 1.9691 1.9704 416.5734 416.9013 0.0494 -1.0000 -1.0000 2750333 1583594905.00 151.5062 60.0031 32.0000 1.9694 1.9707 416.4969 416.8250 0.0494 -1.0000 -1.0000 2750411 1583594905.10 151.4459 60.0031 32.0000 1.9702 1.9715 416.6049 416.9325 0.0493 -1.0000 -1.0000 2750473 1583594905.20 151.4402 60.0031 32.0000 1.9701 1.9714 416.5382 416.8661 0.0494 -1.0000 -1.0000 2750536 1583594905.30 151.4402 60.0031 32.0000 1.9691 1.9704 416.6334 416.9622 0.0495 -1.0000 -1.0000 2750599 1583594905.40 151.4402 60.0031 32.0000 1.9688 1.9701 416.7400 417.0691 0.0496 -1.0000 -1.0000 2750833 1583594905.50 151.4402 60.0031 32.0000 1.9684 1.9697 416.7488 417.0769 0.0494 -1.0000 -1.0000 2750911 1583594905.60 151.4402 60.0031 32.0000 1.9694 1.9706 416.8627 417.1902 0.0492 -1.0000 -1.0000 2750973 1583594905.70 151.4402 60.0031 32.0000 1.9697 1.9710 416.7813 417.1091 0.0494 -1.0000 -1.0000 2751036 1583594905.80 151.4402 60.0031 32.0000 1.9704 1.9717 416.5397 416.8689 0.0495 -1.0000 -1.0000 2751114 1583594905.90 151.4923 60.0031 32.0000 1.9695 1.9708 416.5580 416.8859 0.0493 -1.0000 -1.0000 2751599 1583594906.00 151.4923 60.0031 32.0000 1.9696 1.9709 416.6394 416.9685 0.0496 -1.0000 -1.0000 2751661 1583594906.10 151.4923 60.0031 32.0000 1.9693 1.9706 416.7001 417.0280 0.0494 -1.0000 -1.0000 2751739 1583594906.20 151.4923 60.0031 32.0000 1.9686 1.9699 416.8409 417.1697 0.0495 -1.0000 -1.0000 2751786 1583594906.30 151.4923 60.0031 32.0000 1.9696 1.9708 416.8094 417.1380 0.0495 -1.0000 -1.0000 2751864 1583594906.40 151.5465 60.0031 32.0000 1.9695 1.9708 416.7322 417.0603 0.0494 -1.0000 -1.0000 2752145 1583594906.50 151.5607 60.0031 32.0000 1.9692 1.9704 416.6169 416.9454 0.0495 -1.0000 -1.0000 2752224 1583594906.60 151.5607 60.0031 32.0000 1.9700 1.9713 416.5569 416.8865 0.0496 -1.0000 -1.0000 2752286 1583594906.70 151.5607 60.0031 32.0000 1.9702 1.9715 416.5145 416.8432 0.0495 -1.0000 -1.0000 2752364 1583594906.80 151.5607 60.0031 32.0000 1.9697 1.9709 416.6485 416.9766 0.0494 -1.0000 -1.0000 2752427 1583594906.90 151.5607 60.0031 32.0000 1.9695 1.9707 416.7512 417.0801 0.0495 -1.0000 -1.0000 2752489 1583594907.00 151.5276 60.0031 32.0000 1.9696 1.9709 416.7246 417.0529 0.0495 -1.0000 -1.0000 2752567 1583594907.10 151.5276 60.0031 32.0000 1.9697 1.9710 416.5709 416.8990 0.0493 -1.0000 -1.0000 2752630 1583594907.20 151.5276 60.0031 32.0000 1.9696 1.9709 416.4620 416.7892 0.0493 -1.0000 -1.0000 2752692 1583594907.30 151.5276 60.0031 32.0000 1.9694 1.9707 416.6005 416.9300 0.0496 -1.0000 -1.0000 2752755 1583594907.40 151.5276 60.0031 32.0000 1.9696 1.9709 416.5564 416.8849 0.0495 -1.0000 -1.0000 2752817 1583594907.50 151.5310 60.0031 32.0000 1.9694 1.9707 416.6565 416.9837 0.0493 -1.0000 -1.0000 2752896 1583594907.60 151.5718 60.0031 32.0000 1.9696 1.9708 416.5973 416.9252 0.0493 -1.0000 -1.0000 2752958 1583594907.70 151.5718 60.0031 32.0000 1.9697 1.9710 416.7007 417.0292 0.0496 -1.0000 -1.0000 2753021 1583594907.80 151.5718 60.0031 32.0000 1.9693 1.9706 416.8034 417.1322 0.0495 -1.0000 -1.0000 2753099 1583594907.90 151.5718 60.0031 32.0000 1.9684 1.9697 416.7900 417.1189 0.0495 -1.0000 -1.0000 2753161 1583594908.00 151.5718 60.0031 32.0000 1.9691 1.9704 416.6505 416.9787 0.0494 -1.0000 -1.0000 2753224 1583594908.10 151.5189 60.0031 32.0000 1.9699 1.9712 416.5725 416.9014 0.0495 -1.0000 -1.0000 2753302 1583594908.20 151.5189 60.0031 32.0000 1.9694 1.9707 416.5444 416.8720 0.0494 -1.0000 -1.0000 2753364 1583594908.30 151.5189 60.0031 32.0000 1.9688 1.9701 416.6060 416.9348 0.0496 -1.0000 -1.0000 2753427 1583594908.40 151.5189 60.0031 32.0000 1.9691 1.9704 416.7548 417.0833 0.0494 -1.0000 -1.0000 2753489 1583594908.50 151.5189 60.0031 32.0000 1.9686 1.9699 416.8762 417.2043 0.0494 -1.0000 -1.0000 2753614 1583594908.60 151.5189 60.0031 32.0000 1.9690 1.9702 416.7525 417.0825 0.0498 -1.0000 -1.0000 2753677 1583594908.70 151.5108 60.0031 32.0000 1.9696 1.9709 416.6577 416.9862 0.0495 -1.0000 -1.0000 2753755 1583594908.80 151.5108 60.0031 32.0000 1.9698 1.9711 416.5985 416.9268 0.0494 -1.0000 -1.0000 2753817 1583594908.90 151.5108 60.0031 32.0000 1.9696 1.9709 416.5975 416.9262 0.0495 -1.0000 -1.0000 2753880 1583594909.00 151.5108 60.0031 32.0000 1.9700 1.9712 416.6128 416.9410 0.0494 -1.0000 -1.0000 2754114 1583594909.10 151.5108 60.0031 32.0000 1.9696 1.9709 416.6187 416.9469 0.0495 -1.0000 -1.0000 2754177 1583594909.20 151.5108 60.0031 32.0000 1.9690 1.9703 416.7909 417.1186 0.0492 -1.0000 -1.0000 2754255 1583594909.30 151.5108 60.0031 32.0000 1.9687 1.9700 416.7999 417.1287 0.0496 -1.0000 -1.0000 2754317 1583594909.40 151.5108 60.0031 32.0000 1.9694 1.9707 416.7013 417.0306 0.0495 -1.0000 -1.0000 2754380 1583594909.50 151.5108 60.0031 32.0000 1.9700 1.9713 416.5723 416.9010 0.0496 -1.0000 -1.0000 2754614 1583594909.60 151.4576 60.0031 32.0000 1.9700 1.9713 416.4821 416.8109 0.0495 -1.0000 -1.0000 2754677 1583594909.70 151.4576 60.0031 32.0000 1.9697 1.9710 416.5644 416.8922 0.0494 -1.0000 -1.0000 2754739 1583594909.80 151.4889 60.0028 32.0000 1.9698 1.9711 416.6362 416.9638 0.0493 -1.0000 -1.0000 2754817 1583594909.90 151.5184 60.0026 32.0000 1.9692 1.9705 416.7688 417.0963 0.0493 -1.0000 -1.0000 2754880 1583594910.00 151.5184 60.0026 32.0000 1.9685 1.9698 416.8263 417.1547 0.0495 -1.0000 -1.0000 2755099 1583594910.10 151.5184 60.0026 32.0000 1.9686 1.9699 416.8428 417.1707 0.0493 -1.0000 -1.0000 2755177 1583594910.20 151.5184 60.0026 32.0000 1.9691 1.9703 416.7445 417.0729 0.0494 -1.0000 -1.0000 2755239 1583594910.30 151.5184 60.0026 32.0000 1.9701 1.9714 416.5612 416.8890 0.0493 -1.0000 -1.0000 2755302 1583594910.40 151.5184 60.0026 32.0000 1.9700 1.9712 416.5874 416.9153 0.0494 -1.0000 -1.0000 2755380 1583594910.50 151.5650 60.0026 32.0000 1.9699 1.9712 416.5976 416.9259 0.0494 -1.0000 -1.0000 2755848 1583594910.60 151.5650 60.0026 32.0000 1.9691 1.9703 416.8209 417.1494 0.0494 -1.0000 -1.0000 2755911 1583594910.70 151.5650 60.0026 32.0000 1.9691 1.9704 416.7841 417.1114 0.0492 -1.0000 -1.0000 2755989 1583594910.80 151.5650 60.0026 32.0000 1.9695 1.9707 416.7562 417.0847 0.0494 -1.0000 -1.0000 2756052 1583594910.90 151.5650 60.0026 32.0000 1.9690 1.9703 416.6153 416.9432 0.0494 -1.0000 -1.0000 2756114 1583594911.00 151.5650 60.0026 32.0000 1.9696 1.9709 416.5719 416.9005 0.0495 -1.0000 -1.0000 2756364 1583594911.10 151.5650 60.0026 32.0000 1.9694 1.9706 416.5814 416.9093 0.0494 -1.0000 -1.0000 2756427 1583594911.20 151.5650 60.0026 32.0000 1.9690 1.9703 416.6857 417.0137 0.0494 -1.0000 -1.0000 2756505 1583594911.30 151.5650 60.0026 32.0000 1.9692 1.9705 416.6581 416.9862 0.0494 -1.0000 -1.0000 2756567 1583594911.40 151.5650 60.0026 32.0000 1.9690 1.9703 416.7350 417.0629 0.0494 -1.0000 -1.0000 2756614 1583594911.50 151.5650 60.0026 32.0000 1.9697 1.9710 416.7556 417.0840 0.0494 -1.0000 -1.0000 2756692 1583594911.60 151.5457 60.0026 32.0000 1.9694 1.9707 416.7651 417.0932 0.0494 -1.0000 -1.0000 2756833 1583594911.70 151.5457 60.0026 32.0000 1.9695 1.9708 416.5071 416.8359 0.0495 -1.0000 -1.0000 2756896 1583594911.80 151.5836 60.0026 32.0000 1.9698 1.9711 416.5303 416.8588 0.0494 -1.0000 -1.0000 2756958 1583594911.90 151.5836 60.0026 32.0000 1.9701 1.9714 416.6296 416.9574 0.0494 -1.0000 -1.0000 2757020 1583594912.00 151.5836 60.0026 32.0000 1.9695 1.9708 416.6088 416.9363 0.0493 -1.0000 -1.0000 2757083 1583594912.10 151.5666 60.0026 32.0000 1.9690 1.9702 416.7160 417.0443 0.0495 -1.0000 -1.0000 2757333 1583594912.20 151.5643 60.0026 32.0000 1.9691 1.9704 416.7955 417.1238 0.0494 -1.0000 -1.0000 2757396 1583594912.30 151.5643 60.0026 32.0000 1.9693 1.9706 416.7857 417.1147 0.0495 -1.0000 -1.0000 2757458 1583594912.40 151.5643 60.0026 32.0000 1.9692 1.9705 416.6213 416.9490 0.0493 -1.0000 -1.0000 2757521 1583594912.50 151.5643 60.0026 32.0000 1.9696 1.9708 416.5155 416.8441 0.0494 -1.0000 -1.0000 2757599 1583594912.60 151.5573 60.0026 32.0000 1.9703 1.9715 416.4698 416.7969 0.0494 -1.0000 -1.0000 2757646 1583594912.70 151.5322 60.0026 32.0000 1.9687 1.9700 416.5333 416.8606 0.0493 -1.0000 -1.0000 2757724 1583594912.80 151.5322 60.0026 32.0000 1.9689 1.9701 416.6348 416.9624 0.0493 -1.0000 -1.0000 2757786 1583594912.90 151.5322 60.0026 32.0000 1.9694 1.9707 416.6966 417.0246 0.0494 -1.0000 -1.0000 2757849 1583594913.00 151.5322 60.0026 32.0000 1.9694 1.9706 416.8149 417.1435 0.0495 -1.0000 -1.0000 2757927 1583594913.10 151.5322 60.0026 32.0000 1.9692 1.9705 416.7783 417.1068 0.0494 -1.0000 -1.0000 2757989 1583594913.20 151.4543 60.0026 32.0000 1.9698 1.9711 416.7934 417.1216 0.0495 -1.0000 -1.0000 2758067 1583594913.30 151.4543 60.0026 32.0000 1.9699 1.9712 416.6668 416.9956 0.0495 -1.0000 -1.0000 2758130 1583594913.40 151.4543 60.0026 32.0000 1.9696 1.9709 416.6419 416.9710 0.0495 -1.0000 -1.0000 2758192 1583594913.50 151.4543 60.0026 32.0000 1.9697 1.9710 416.5643 416.8933 0.0496 -1.0000 -1.0000 2758255 1583594913.60 151.4543 60.0026 32.0000 1.9697 1.9710 416.5859 416.9143 0.0495 -1.0000 -1.0000 2758583 1583594913.70 151.4968 60.0026 32.0000 1.9699 1.9712 416.6521 416.9809 0.0494 -1.0000 -1.0000 2758661 1583594913.80 151.5399 60.0026 32.0000 1.9702 1.9715 416.7761 417.1044 0.0495 -1.0000 -1.0000 2758723 1583594913.90 151.5399 60.0026 32.0000 1.9700 1.9712 416.9079 417.2374 0.0496 -1.0000 -1.0000 2758786 1583594914.00 151.5399 60.0026 32.0000 1.9697 1.9710 416.7760 417.1056 0.0495 -1.0000 -1.0000 2758849 1583594914.10 151.5399 60.0026 32.0000 1.9698 1.9711 416.6569 416.9843 0.0493 -1.0000 -1.0000 2758927 1583594914.20 151.5399 60.0026 32.0000 1.9701 1.9714 416.6434 416.9727 0.0496 -1.0000 -1.0000 2758989 1583594914.30 151.5399 60.0026 32.0000 1.9698 1.9711 416.5781 416.9070 0.0495 -1.0000 -1.0000 2759052 1583594914.40 151.5399 60.0026 32.0000 1.9700 1.9712 416.5915 416.9203 0.0495 -1.0000 -1.0000 2759130 1583594914.50 151.5399 60.0026 32.0000 1.9698 1.9711 416.6427 416.9710 0.0495 -1.0000 -1.0000 2759192 1583594914.60 151.5399 60.0026 32.0000 1.9692 1.9705 416.7399 417.0687 0.0495 -1.0000 -1.0000 2759614 1583594914.70 151.5399 60.0026 32.0000 1.9694 1.9706 416.7427 417.0703 0.0492 -1.0000 -1.0000 2759692 1583594914.80 151.6137 60.0026 32.0000 1.9700 1.9712 416.7526 417.0804 0.0493 -1.0000 -1.0000 2759755 1583594914.90 151.6137 60.0026 32.0000 1.9697 1.9709 416.5725 416.9003 0.0494 -1.0000 -1.0000 2759817 1583594915.00 151.6137 60.0026 32.0000 1.9702 1.9715 416.6095 416.9386 0.0496 -1.0000 -1.0000 2759880 1583594915.10 151.6137 60.0026 32.0000 1.9696 1.9708 416.6602 416.9879 0.0494 -1.0000 -1.0000 2800145 1583594915.20 151.6137 60.0026 32.0000 1.9693 1.9705 416.7506 417.0787 0.0494 -1.0000 -1.0000 2800223 1583594915.30 151.6137 60.0026 32.0000 1.9691 1.9704 416.7678 417.0961 0.0494 -1.0000 -1.0000 2800286 1583594915.40 151.5559 60.0025 32.0000 1.9687 1.9700 416.8834 417.2123 0.0495 -1.0000 -1.0000 2800348 1583594915.50 151.5559 60.0025 32.0000 1.9695 1.9707 416.7357 417.0641 0.0495 -1.0000 -1.0000 2800411 1583594915.60 151.5559 60.0025 32.0000 1.9699 1.9712 416.7384 417.0671 0.0495 -1.0000 -1.0000 2800598 1583594915.70 151.5559 60.0025 32.0000 1.9698 1.9711 416.7014 417.0299 0.0494 -1.0000 -1.0000 2800661 1583594915.80 151.5820 60.0025 32.0000 1.9700 1.9713 416.5961 416.9238 0.0494 -1.0000 -1.0000 2800739 1583594915.90 151.5157 60.0025 32.0000 1.9690 1.9703 416.6162 416.9445 0.0495 -1.0000 -1.0000 2800802 1583594916.00 151.5157 60.0025 32.0000 1.9694 1.9707 416.7192 417.0486 0.0495 -1.0000 -1.0000 2800864 1583594916.10 151.5157 60.0025 32.0000 1.9689 1.9702 416.7565 417.0847 0.0494 -1.0000 -1.0000 2800942 1583594916.20 151.5157 60.0025 32.0000 1.9698 1.9711 416.7250 417.0529 0.0494 -1.0000 -1.0000 2801380 1583594916.30 151.5157 60.0025 32.0000 1.9697 1.9709 416.7786 417.1076 0.0495 -1.0000 -1.0000 2801442 1583594916.40 151.5711 60.0025 32.0000 1.9699 1.9712 416.7052 417.0345 0.0496 -1.0000 -1.0000 2801505 1583594916.50 151.6000 60.0025 32.0000 1.9702 1.9714 416.7523 417.0804 0.0494 -1.0000 -1.0000 2801567 1583594916.60 151.6000 60.0025 32.0000 1.9702 1.9714 416.6310 416.9595 0.0494 -1.0000 -1.0000 2801630 1583594916.70 151.6000 60.0025 32.0000 1.9698 1.9711 416.5616 416.8899 0.0495 -1.0000 -1.0000 2801864 1583594916.80 151.6000 60.0025 32.0000 1.9697 1.9709 416.6099 416.9375 0.0493 -1.0000 -1.0000 2801927 1583594916.90 151.6000 60.0025 32.0000 1.9701 1.9713 416.7462 417.0742 0.0495 -1.0000 -1.0000 2801989 1583594917.00 151.6000 60.0025 32.0000 1.9693 1.9706 416.8706 417.2001 0.0496 -1.0000 -1.0000 2802067 1583594917.10 151.5065 60.0025 32.0000 1.9695 1.9708 416.7949 417.1234 0.0495 -1.0000 -1.0000 2802130 1583594917.20 151.5065 60.0025 32.0000 1.9688 1.9701 416.7860 417.1145 0.0494 -1.0000 -1.0000 2802583 1583594917.30 151.5065 60.0025 32.0000 1.9698 1.9711 416.5958 416.9241 0.0495 -1.0000 -1.0000 2802646 1583594917.40 151.4863 60.0025 32.0000 1.9700 1.9713 416.5991 416.9277 0.0495 -1.0000 -1.0000 2802708 1583594917.50 151.4832 60.0025 32.0000 1.9700 1.9712 416.5852 416.9132 0.0494 -1.0000 -1.0000 2802786 1583594917.60 151.4832 60.0025 32.0000 1.9698 1.9711 416.5864 416.9156 0.0496 -1.0000 -1.0000 2802849 1583594917.70 151.4525 60.0025 32.0000 1.9696 1.9709 416.7422 417.0714 0.0495 -1.0000 -1.0000 2802911 1583594917.80 151.4525 60.0025 32.0000 1.9696 1.9709 416.7533 417.0822 0.0495 -1.0000 -1.0000 2802989 1583594917.90 151.4525 60.0025 32.0000 1.9695 1.9708 416.7933 417.1222 0.0496 -1.0000 -1.0000 2803052 1583594918.00 151.4525 60.0025 32.0000 1.9697 1.9710 416.7379 417.0673 0.0495 -1.0000 -1.0000 2803114 1583594918.10 151.4525 60.0025 32.0000 1.9701 1.9713 416.5242 416.8526 0.0495 -1.0000 -1.0000 2803177 1583594918.20 151.5102 60.0025 32.0000 1.9701 1.9714 416.6075 416.9361 0.0495 -1.0000 -1.0000 2803411 1583594918.30 151.5102 60.0025 32.0000 1.9706 1.9718 416.5999 416.9285 0.0495 -1.0000 -1.0000 2803473 1583594918.40 151.5102 60.0025 32.0000 1.9691 1.9704 416.6562 416.9846 0.0495 -1.0000 -1.0000 2803552 1583594918.50 151.5102 60.0025 32.0000 1.9697 1.9710 416.7594 417.0889 0.0496 -1.0000 -1.0000 2803614 1583594918.60 151.5102 60.0025 32.0000 1.9692 1.9705 416.8140 417.1428 0.0495 -1.0000 -1.0000 2803677 1583594918.70 151.5810 60.0025 32.0000 1.9690 1.9702 416.8083 417.1380 0.0497 -1.0000 -1.0000 2804130 1583594918.80 151.5810 60.0025 32.0000 1.9696 1.9709 416.7066 417.0352 0.0495 -1.0000 -1.0000 2804192 1583594918.90 151.5810 60.0025 32.0000 1.9707 1.9720 416.6062 416.9353 0.0496 -1.0000 -1.0000 2804255 1583594919.00 151.5810 60.0025 32.0000 1.9706 1.9719 416.5495 416.8784 0.0495 -1.0000 -1.0000 2804333 1583594919.10 151.5810 60.0025 32.0000 1.9705 1.9718 416.6316 416.9600 0.0495 -1.0000 -1.0000 2804395 1583594919.20 151.5770 60.0025 32.0000 1.9696 1.9709 416.7447 417.0738 0.0495 -1.0000 -1.0000 2804473 1583594919.30 151.5471 60.0025 32.0000 1.9696 1.9709 416.7942 417.1232 0.0496 -1.0000 -1.0000 2804536 1583594919.40 151.5471 60.0025 32.0000 1.9689 1.9702 416.6959 417.0258 0.0496 -1.0000 -1.0000 2804599 1583594919.50 151.5471 60.0025 32.0000 1.9693 1.9706 416.6026 416.9313 0.0496 -1.0000 -1.0000 2804677 1583594919.60 151.5471 60.0025 32.0000 1.9701 1.9714 416.5766 416.9051 0.0494 -1.0000 -1.0000 2804723 1583594919.70 151.5471 60.0025 32.0000 1.9699 1.9712 416.5686 416.8970 0.0495 -1.0000 -1.0000 2804802 1583594919.80 151.5436 60.0023 32.0000 1.9697 1.9709 416.6806 417.0099 0.0495 -1.0000 -1.0000 2805192 1583594919.90 151.5436 60.0023 32.0000 1.9688 1.9701 416.7783 417.1065 0.0494 -1.0000 -1.0000 2805255 1583594920.00 151.5436 60.0023 32.0000 1.9689 1.9702 416.7741 417.1023 0.0494 -1.0000 -1.0000 2805349 1583594920.10 151.5436 60.0023 32.0000 1.9695 1.9708 416.7875 417.1159 0.0494 -1.0000 -1.0000 2805411 1583594920.20 151.5436 60.0023 32.0000 1.9694 1.9707 416.6531 416.9810 0.0494 -1.0000 -1.0000 2805473 1583594920.30 151.5436 60.0023 32.0000 1.9694 1.9707 416.6201 416.9480 0.0494 -1.0000 -1.0000 2805614 1583594920.40 151.5436 60.0023 32.0000 1.9696 1.9709 416.5965 416.9245 0.0494 -1.0000 -1.0000 2805677 1583594920.50 151.5436 60.0023 32.0000 1.9689 1.9702 416.6397 416.9680 0.0495 -1.0000 -1.0000 2805739 1583594920.60 151.5436 60.0023 32.0000 1.9694 1.9707 416.7640 417.0924 0.0495 -1.0000 -1.0000 2805802 1583594920.70 151.5436 60.0023 32.0000 1.9686 1.9699 416.8198 417.1497 0.0496 -1.0000 -1.0000 2805880 1583594920.80 151.5436 60.0023 32.0000 1.9690 1.9703 416.6984 417.0273 0.0495 -1.0000 -1.0000 2805942 1583594920.90 151.5260 60.0023 32.0000 1.9695 1.9708 416.6418 416.9699 0.0495 -1.0000 -1.0000 2806005 1583594921.00 151.5260 60.0023 32.0000 1.9690 1.9703 416.4695 416.7985 0.0495 -1.0000 -1.0000 2806099 1583594921.10 151.5260 60.0023 32.0000 1.9691 1.9703 416.5519 416.8813 0.0497 -1.0000 -1.0000 2806161 1583594921.20 151.5260 60.0023 32.0000 1.9686 1.9699 416.5005 416.8295 0.0495 -1.0000 -1.0000 2806223 1583594921.30 151.5260 60.0023 32.0000 1.9687 1.9700 416.6507 416.9796 0.0496 -1.0000 -1.0000 2806395 1583594921.40 151.4514 60.0023 32.0000 1.9692 1.9705 416.6735 417.0024 0.0495 -1.0000 -1.0000 2806458 1583594921.50 151.4647 60.0023 32.0000 1.9695 1.9708 416.6942 417.0222 0.0494 -1.0000 -1.0000 2806536 1583594921.60 151.4647 60.0023 32.0000 1.9703 1.9716 416.5460 416.8749 0.0496 -1.0000 -1.0000 2806614 1583594921.70 151.4647 60.0023 32.0000 1.9695 1.9707 416.5775 416.9062 0.0495 -1.0000 -1.0000 2806677 1583594921.80 151.4647 60.0023 32.0000 1.9695 1.9708 416.7267 417.0558 0.0496 -1.0000 -1.0000 2806864 1583594921.90 151.4647 60.0023 32.0000 1.9696 1.9708 416.7244 417.0531 0.0495 -1.0000 -1.0000 2806927 1583594922.00 151.4660 60.0023 32.0000 1.9688 1.9701 416.7196 417.0476 0.0494 -1.0000 -1.0000 2806989 1583594922.10 151.4660 60.0023 32.0000 1.9688 1.9700 416.8341 417.1639 0.0496 -1.0000 -1.0000 2807052 1583594922.20 151.4660 60.0023 32.0000 1.9694 1.9707 416.7606 417.0895 0.0496 -1.0000 -1.0000 2807114 1583594922.30 151.4660 60.0023 32.0000 1.9697 1.9710 416.7337 417.0635 0.0497 -1.0000 -1.0000 2807349 1583594922.40 151.4660 60.0023 32.0000 1.9697 1.9710 416.5987 416.9273 0.0495 -1.0000 -1.0000 2807427 1583594922.50 151.5022 60.0023 32.0000 1.9690 1.9703 416.5501 416.8786 0.0494 -1.0000 -1.0000 2807489 1583594922.60 151.5022 60.0023 32.0000 1.9697 1.9710 416.6074 416.9360 0.0495 -1.0000 -1.0000 2807552 1583594922.70 151.5022 60.0023 32.0000 1.9697 1.9710 416.7285 417.0597 0.0497 -1.0000 -1.0000 2807630 1583594922.80 151.5022 60.0023 32.0000 1.9689 1.9702 416.7372 417.0654 0.0495 -1.0000 -1.0000 2807849 1583594922.90 151.5022 60.0023 32.0000 1.9690 1.9703 416.7133 417.0418 0.0495 -1.0000 -1.0000 2807911 1583594923.00 151.5135 60.0023 32.0000 1.9697 1.9709 416.6616 416.9904 0.0495 -1.0000 -1.0000 2807989 1583594923.10 151.5222 60.0023 32.0000 1.9702 1.9715 416.6006 416.9299 0.0496 -1.0000 -1.0000 2808052 1583594923.20 151.5222 60.0023 32.0000 1.9701 1.9714 416.5693 416.8976 0.0494 -1.0000 -1.0000 2808130 1583594923.30 151.5222 60.0023 32.0000 1.9698 1.9711 416.5991 416.9268 0.0494 -1.0000 -1.0000 2808192 1583594923.40 151.5222 60.0023 32.0000 1.9695 1.9707 416.6793 417.0081 0.0495 -1.0000 -1.0000 2808380 1583594923.50 151.5222 60.0023 32.0000 1.9686 1.9699 416.7613 417.0896 0.0494 -1.0000 -1.0000 2808458 1583594923.60 151.5342 60.0023 32.0000 1.9686 1.9699 416.7033 417.0328 0.0495 -1.0000 -1.0000 2808520 1583594923.70 151.5342 60.0023 32.0000 1.9700 1.9713 416.7171 417.0454 0.0495 -1.0000 -1.0000 2808583 1583594923.80 151.5342 60.0023 32.0000 1.9695 1.9707 416.6444 416.9729 0.0495 -1.0000 -1.0000 2808645 1583594923.90 151.5342 60.0023 32.0000 1.9704 1.9717 416.6067 416.9344 0.0495 -1.0000 -1.0000 2809130 1583594924.00 151.5342 60.0023 32.0000 1.9692 1.9705 416.5645 416.8933 0.0494 -1.0000 -1.0000 2809192 1583594924.10 151.5342 60.0023 32.0000 1.9692 1.9705 416.6346 416.9627 0.0494 -1.0000 -1.0000 2809270 1583594924.20 151.5342 60.0023 32.0000 1.9686 1.9698 416.7535 417.0830 0.0496 -1.0000 -1.0000 2809333 1583594924.30 151.5342 60.0023 32.0000 1.9687 1.9700 416.7376 417.0667 0.0495 -1.0000 -1.0000 2809396 1583594924.40 151.5342 60.0023 32.0000 1.9692 1.9705 416.7352 417.0631 0.0494 -1.0000 -1.0000 2809630 1583594924.50 151.5361 60.0023 32.0000 1.9690 1.9703 416.6965 417.0257 0.0495 -1.0000 -1.0000 2809692 1583594924.60 151.5650 60.0023 32.0000 1.9690 1.9703 416.7064 417.0354 0.0496 -1.0000 -1.0000 2809755 1583594924.70 151.5650 60.0023 32.0000 1.9691 1.9704 416.5074 416.8370 0.0496 -1.0000 -1.0000 2809833 1583594924.80 151.5650 60.0023 32.0000 1.9693 1.9706 416.5981 416.9267 0.0494 -1.0000 -1.0000 2809895 1583594924.90 151.5650 60.0023 32.0000 1.9692 1.9705 416.7532 417.0810 0.0494 -1.0000 -1.0000 2810114 1583594925.00 151.5650 60.0023 32.0000 1.9686 1.9699 416.7601 417.0883 0.0494 -1.0000 -1.0000 2810192 1583594925.10 151.4827 60.0018 32.0000 1.9694 1.9707 416.7194 417.0475 0.0494 -1.0000 -1.0000 2810255 1583594925.20 151.4827 60.0018 32.0000 1.9696 1.9709 416.7515 417.0807 0.0496 -1.0000 -1.0000 2810333 1583594925.30 151.4422 60.0018 32.0000 1.9692 1.9705 416.6599 416.9875 0.0494 -1.0000 -1.0000 2810395 1583594925.40 151.4288 60.0018 32.0000 1.9699 1.9712 416.6465 416.9762 0.0497 -1.0000 -1.0000 2810458 1583594925.50 151.4288 60.0018 32.0000 1.9704 1.9716 416.5227 416.8516 0.0495 -1.0000 -1.0000 2810630 1583594925.60 151.4288 60.0018 32.0000 1.9694 1.9707 416.5636 416.8924 0.0494 -1.0000 -1.0000 2810692 1583594925.70 151.4277 60.0018 32.0000 1.9690 1.9703 416.6608 416.9891 0.0496 -1.0000 -1.0000 2810755 1583594925.80 151.4170 60.0018 32.0000 1.9687 1.9699 416.6828 417.0115 0.0494 -1.0000 -1.0000 2810833 1583594925.90 151.4170 60.0018 32.0000 1.9688 1.9701 416.6811 417.0096 0.0495 -1.0000 -1.0000 2810896 1583594926.00 151.4170 60.0018 32.0000 1.9702 1.9715 416.6248 416.9535 0.0495 -1.0000 -1.0000 2811114 1583594926.10 151.4170 60.0018 32.0000 1.9699 1.9712 416.5148 416.8440 0.0496 -1.0000 -1.0000 2811192 1583594926.20 151.4170 60.0018 32.0000 1.9691 1.9704 416.5231 416.8526 0.0495 -1.0000 -1.0000 2811255 1583594926.30 151.4201 60.0018 32.0000 1.9698 1.9711 416.5629 416.8914 0.0496 -1.0000 -1.0000 2811317 1583594926.40 151.4201 60.0018 32.0000 1.9693 1.9706 416.7268 417.0564 0.0496 -1.0000 -1.0000 2811396 1583594926.50 151.4201 60.0018 32.0000 1.9687 1.9699 416.7758 417.1049 0.0495 -1.0000 -1.0000 2811614 1583594926.60 151.4201 60.0018 32.0000 1.9691 1.9704 416.7593 417.0879 0.0495 -1.0000 -1.0000 2811677 1583594926.70 151.4201 60.0018 32.0000 1.9693 1.9706 416.7066 417.0357 0.0495 -1.0000 -1.0000 2811755 1583594926.80 151.4297 60.0018 32.0000 1.9700 1.9712 416.5184 416.8472 0.0496 -1.0000 -1.0000 2811817 1583594926.90 151.4576 60.0018 32.0000 1.9696 1.9709 416.5440 416.8727 0.0494 -1.0000 -1.0000 2811880 1583594927.00 151.4576 60.0018 32.0000 1.9691 1.9704 416.6621 416.9909 0.0496 -1.0000 -1.0000 2812114 1583594927.10 151.4576 60.0018 32.0000 1.9686 1.9699 416.7947 417.1224 0.0494 -1.0000 -1.0000 2812177 1583594927.20 151.4576 60.0018 32.0000 1.9693 1.9706 416.8608 417.1905 0.0496 -1.0000 -1.0000 2812255 1583594927.30 151.4576 60.0018 32.0000 1.9689 1.9702 416.8230 417.1526 0.0496 -1.0000 -1.0000 2812317 1583594927.40 151.5143 60.0018 32.0000 1.9701 1.9713 416.6759 417.0045 0.0495 -1.0000 -1.0000 2812380 1583594927.50 151.5143 60.0018 32.0000 1.9699 1.9711 416.6574 416.9868 0.0496 -1.0000 -1.0000 2813130 1583594927.60 151.5143 60.0018 32.0000 1.9695 1.9708 416.6641 416.9938 0.0497 -1.0000 -1.0000 2813192 1583594927.70 151.5143 60.0018 32.0000 1.9705 1.9718 416.5520 416.8816 0.0495 -1.0000 -1.0000 2813255 1583594927.80 151.5143 60.0018 32.0000 1.9698 1.9711 416.5732 416.9010 0.0494 -1.0000 -1.0000 2813318 1583594927.90 151.5143 60.0018 32.0000 1.9690 1.9703 416.6192 416.9485 0.0496 -1.0000 -1.0000 2813395 1583594928.00 151.5143 60.0018 32.0000 1.9695 1.9708 416.7715 417.0996 0.0494 -1.0000 -1.0000 2813442 1583594928.10 151.5049 60.0018 32.0000 1.9696 1.9709 416.7308 417.0595 0.0496 -1.0000 -1.0000 2813521 1583594928.20 151.5263 60.0018 32.0000 1.9697 1.9710 416.7384 417.0683 0.0497 -1.0000 -1.0000 2813583 1583594928.30 151.5263 60.0018 32.0000 1.9692 1.9704 416.7215 417.0516 0.0497 -1.0000 -1.0000 2813645 1583594928.40 151.5263 60.0018 32.0000 1.9703 1.9716 416.5749 416.9037 0.0495 -1.0000 -1.0000 2813723 1583594928.50 151.5263 60.0018 32.0000 1.9697 1.9710 416.5944 416.9237 0.0496 -1.0000 -1.0000 2813849 1583594928.60 151.5263 60.0018 32.0000 1.9697 1.9710 416.7767 417.1051 0.0495 -1.0000 -1.0000 2813911 1583594928.70 151.5263 60.0018 32.0000 1.9696 1.9708 416.8334 417.1635 0.0498 -1.0000 -1.0000 2813973 1583594928.80 151.5805 60.0018 32.0000 1.9692 1.9705 416.8600 417.1900 0.0497 -1.0000 -1.0000 2814036 1583594928.90 151.5805 60.0018 32.0000 1.9699 1.9712 416.6764 417.0058 0.0496 -1.0000 -1.0000 2814099 1583594929.00 151.4302 60.0018 32.0000 1.9695 1.9708 416.7244 417.0529 0.0494 -1.0000 -1.0000 2814349 1583594929.10 151.4302 60.0018 32.0000 1.9699 1.9712 416.6316 416.9604 0.0496 -1.0000 -1.0000 2814411 1583594929.20 151.4302 60.0018 32.0000 1.9701 1.9714 416.6214 416.9500 0.0494 -1.0000 -1.0000 2814489 1583594929.30 151.4302 60.0018 32.0000 1.9686 1.9699 416.6069 416.9356 0.0496 -1.0000 -1.0000 2814552 1583594929.40 151.4302 60.0018 32.0000 1.9685 1.9698 416.7633 417.0918 0.0494 -1.0000 -1.0000 2814614 1583594929.50 151.4302 60.0018 32.0000 1.9691 1.9704 416.7442 417.0725 0.0495 -1.0000 -1.0000 2814677 1583594929.60 151.4302 60.0018 32.0000 1.9692 1.9705 416.7622 417.0913 0.0496 -1.0000 -1.0000 2814739 1583594929.70 151.4302 60.0018 32.0000 1.9702 1.9715 416.5647 416.8935 0.0495 -1.0000 -1.0000 2814802 1583594929.80 151.4302 60.0018 32.0000 1.9699 1.9711 416.6442 416.9730 0.0495 -1.0000 -1.0000 2814880 1583594929.90 151.4302 60.0018 32.0000 1.9702 1.9715 416.5658 416.8938 0.0494 -1.0000 -1.0000 2814942 1583594930.00 151.4302 60.0018 32.0000 1.9689 1.9702 416.7689 417.0977 0.0495 -1.0000 -1.0000 2815005 1583594930.10 151.4302 60.0018 32.0000 1.9690 1.9702 416.7858 417.1143 0.0494 -1.0000 -1.0000 2815114 1583594930.20 151.4437 60.0025 32.0000 1.9692 1.9705 416.7883 417.1173 0.0495 -1.0000 -1.0000 2815177 1583594930.30 151.4408 60.0025 32.0000 1.9695 1.9707 416.6778 417.0060 0.0495 -1.0000 -1.0000 2815239 1583594930.40 151.4408 60.0025 32.0000 1.9694 1.9706 416.4903 416.8192 0.0495 -1.0000 -1.0000 2815302 1583594930.50 151.4408 60.0025 32.0000 1.9693 1.9706 416.5148 416.8431 0.0494 -1.0000 -1.0000 2815364 1583594930.60 151.4408 60.0025 32.0000 1.9692 1.9705 416.6270 416.9556 0.0495 -1.0000 -1.0000 2815661 1583594930.70 151.4091 60.0025 32.0000 1.9692 1.9705 416.6684 416.9973 0.0495 -1.0000 -1.0000 2815723 1583594930.80 151.4043 60.0025 32.0000 1.9691 1.9704 416.7965 417.1254 0.0495 -1.0000 -1.0000 2815786 1583594930.90 151.4043 60.0025 32.0000 1.9687 1.9700 416.7996 417.1292 0.0496 -1.0000 -1.0000 2815848 1583594931.00 151.4043 60.0025 32.0000 1.9686 1.9699 416.7818 417.1107 0.0495 -1.0000 -1.0000 2815927 1583594931.10 151.4043 60.0025 32.0000 1.9697 1.9710 416.6347 416.9634 0.0495 -1.0000 -1.0000 2816161 1583594931.20 151.4076 60.0025 32.0000 1.9702 1.9715 416.5948 416.9240 0.0496 -1.0000 -1.0000 2816223 1583594931.30 151.4616 60.0025 32.0000 1.9706 1.9719 416.5664 416.8951 0.0495 -1.0000 -1.0000 2816286 1583594931.40 151.4616 60.0025 32.0000 1.9711 1.9723 416.6296 416.9605 0.0498 -1.0000 -1.0000 2816348 1583594931.50 151.4616 60.0025 32.0000 1.9694 1.9707 416.7811 417.1108 0.0496 -1.0000 -1.0000 2816442 1583594931.60 151.4616 60.0025 32.0000 1.9693 1.9706 416.8144 417.1441 0.0496 -1.0000 -1.0000 2816630 1583594931.70 151.4616 60.0025 32.0000 1.9697 1.9710 416.7465 417.0757 0.0496 -1.0000 -1.0000 2816692 1583594931.80 151.4700 60.0025 32.0000 1.9697 1.9710 416.7216 417.0509 0.0496 -1.0000 -1.0000 2816755 1583594931.90 151.4700 60.0025 32.0000 1.9703 1.9716 416.5923 416.9209 0.0495 -1.0000 -1.0000 2816817 1583594932.00 151.4700 60.0025 32.0000 1.9704 1.9717 416.5372 416.8667 0.0496 -1.0000 -1.0000 2816880 1583594932.10 151.4700 60.0025 32.0000 1.9699 1.9712 416.5790 416.9079 0.0495 -1.0000 -1.0000 2817130 1583594932.20 151.4700 60.0025 32.0000 1.9697 1.9710 416.5670 416.8959 0.0496 -1.0000 -1.0000 2817192 1583594932.30 151.4700 60.0025 32.0000 1.9698 1.9711 416.7534 417.0828 0.0496 -1.0000 -1.0000 2817255 1583594932.40 151.5520 60.0025 32.0000 1.9700 1.9713 416.7538 417.0828 0.0495 -1.0000 -1.0000 2817317 1583594932.50 151.5520 60.0025 32.0000 1.9693 1.9706 416.7198 417.0489 0.0495 -1.0000 -1.0000 2817380 1583594932.60 151.5520 60.0025 32.0000 1.9692 1.9705 416.6385 416.9674 0.0495 -1.0000 -1.0000 2817442 1583594932.70 151.5520 60.0025 32.0000 1.9691 1.9704 416.7184 417.0473 0.0495 -1.0000 -1.0000 2817630 1583594932.80 151.5520 60.0025 32.0000 1.9694 1.9706 416.6346 416.9642 0.0496 -1.0000 -1.0000 2817692 1583594932.90 151.5511 60.0025 32.0000 1.9701 1.9714 416.5977 416.9263 0.0494 -1.0000 -1.0000 2817755 1583594933.00 151.5506 60.0025 32.0000 1.9701 1.9714 416.6193 416.9467 0.0493 -1.0000 -1.0000 2817833 1583594933.10 151.5506 60.0025 32.0000 1.9695 1.9708 416.6669 416.9943 0.0493 -1.0000 -1.0000 2817895 1583594933.20 151.5506 60.0025 32.0000 1.9686 1.9699 416.6588 416.9873 0.0495 -1.0000 -1.0000 2818395 1583594933.30 151.5506 60.0025 32.0000 1.9684 1.9697 416.7713 417.0998 0.0494 -1.0000 -1.0000 2818458 1583594933.40 151.5502 60.0025 32.0000 1.9692 1.9705 416.7493 417.0780 0.0495 -1.0000 -1.0000 2818520 1583594933.50 151.5298 60.0025 32.0000 1.9688 1.9700 416.7193 417.0481 0.0496 -1.0000 -1.0000 2818599 1583594933.60 151.5298 60.0025 32.0000 1.9687 1.9700 416.7050 417.0346 0.0496 -1.0000 -1.0000 2818661 1583594933.70 151.5298 60.0025 32.0000 1.9686 1.9699 416.6071 416.9356 0.0495 -1.0000 -1.0000 2818896 1583594933.80 151.5298 60.0025 32.0000 1.9693 1.9705 416.7170 417.0455 0.0495 -1.0000 -1.0000 2818973 1583594933.90 151.5298 60.0025 32.0000 1.9683 1.9696 416.6860 417.0146 0.0495 -1.0000 -1.0000 2819036 1583594934.00 151.4629 60.0025 32.0000 1.9685 1.9698 416.8007 417.1287 0.0494 -1.0000 -1.0000 2819099 1583594934.10 151.4625 60.0025 32.0000 1.9693 1.9706 416.7426 417.0714 0.0496 -1.0000 -1.0000 2819161 1583594934.20 151.4625 60.0025 32.0000 1.9689 1.9701 416.6314 416.9604 0.0495 -1.0000 -1.0000 2819380 1583594934.30 151.4625 60.0025 32.0000 1.9690 1.9703 416.5635 416.8928 0.0495 -1.0000 -1.0000 2819458 1583594934.40 151.4625 60.0025 32.0000 1.9687 1.9700 416.5182 416.8465 0.0495 -1.0000 -1.0000 2819520 1583594934.50 151.4635 60.0025 32.0000 1.9686 1.9698 416.6069 416.9362 0.0496 -1.0000 -1.0000 2819583 1583594934.60 151.4738 60.0025 32.0000 1.9683 1.9696 416.7047 417.0327 0.0495 -1.0000 -1.0000 2819646 1583594934.70 151.4738 60.0025 32.0000 1.9686 1.9699 416.7518 417.0809 0.0495 -1.0000 -1.0000 2819849 1583594934.80 151.4738 60.0025 32.0000 1.9682 1.9695 416.5838 416.9125 0.0495 -1.0000 -1.0000 2819911 1583594934.90 151.4738 60.0025 32.0000 1.9695 1.9708 416.4952 416.8242 0.0495 -1.0000 -1.0000 2819973 1583594935.00 151.4738 60.0025 32.0000 1.9699 1.9711 416.5075 416.8354 0.0495 -1.0000 -1.0000 2820052 1583594935.10 151.4719 60.0025 32.0000 1.9692 1.9705 416.6270 416.9555 0.0496 -1.0000 -1.0000 2820114 1583594935.20 151.4719 60.0025 32.0000 1.9687 1.9699 416.7875 417.1157 0.0495 -1.0000 -1.0000 2820411 1583594935.30 151.4719 60.0025 32.0000 1.9682 1.9695 416.7869 417.1170 0.0495 -1.0000 -1.0000 2820473 1583594935.40 151.4719 60.0025 32.0000 1.9689 1.9701 416.7726 417.1010 0.0495 -1.0000 -1.0000 2820536 1583594935.50 151.4719 60.0025 32.0000 1.9695 1.9708 416.6809 417.0099 0.0495 -1.0000 -1.0000 2820614 1583594935.60 151.4719 60.0025 32.0000 1.9705 1.9717 416.5439 416.8721 0.0495 -1.0000 -1.0000 2820677 1583594935.70 151.4748 60.0025 32.0000 1.9698 1.9711 416.4970 416.8255 0.0495 -1.0000 -1.0000 2820849 1583594935.80 151.4748 60.0025 32.0000 1.9701 1.9714 416.5896 416.9180 0.0495 -1.0000 -1.0000 2820927 1583594935.90 151.4748 60.0025 32.0000 1.9695 1.9708 416.6888 417.0172 0.0495 -1.0000 -1.0000 2820989 1583594936.00 151.4748 60.0025 32.0000 1.9689 1.9702 416.7511 417.0803 0.0496 -1.0000 -1.0000 2821052 1583594936.10 151.4748 60.0025 32.0000 1.9691 1.9704 416.8245 417.1529 0.0494 -1.0000 -1.0000 2821130 1583594936.20 151.4430 60.0025 32.0000 1.9691 1.9704 416.8284 417.1572 0.0495 -1.0000 -1.0000 2822208 1583594936.30 151.4400 60.0025 32.0000 1.9702 1.9715 416.6740 417.0026 0.0495 -1.0000 -1.0000 2822317 1583594936.40 151.4400 60.0025 32.0000 1.9701 1.9714 416.5857 416.9152 0.0496 -1.0000 -1.0000 2822395 1583594936.50 151.4400 60.0025 32.0000 1.9697 1.9710 416.4602 416.7887 0.0495 -1.0000 -1.0000 2822458 1583594936.60 151.4400 60.0025 32.0000 1.9702 1.9715 416.5307 416.8594 0.0495 -1.0000 -1.0000 2822520 1583594936.70 151.4405 60.0025 32.0000 1.9694 1.9707 416.6678 416.9968 0.0495 -1.0000 -1.0000 2822599 1583594936.80 151.4433 60.0025 32.0000 1.9691 1.9704 416.6932 417.0222 0.0495 -1.0000 -1.0000 2822661 1583594936.90 151.4433 60.0025 32.0000 1.9690 1.9703 416.6557 416.9850 0.0495 -1.0000 -1.0000 2822723 1583594937.00 151.4433 60.0025 32.0000 1.9693 1.9706 416.7590 417.0879 0.0495 -1.0000 -1.0000 2822802 1583594937.10 151.4433 60.0025 32.0000 1.9702 1.9714 416.6720 417.0013 0.0496 -1.0000 -1.0000 2822864 1583594937.20 151.4433 60.0025 32.0000 1.9701 1.9714 416.5625 416.8918 0.0496 -1.0000 -1.0000 2822942 1583594937.30 151.4773 60.0025 32.0000 1.9705 1.9718 416.5053 416.8340 0.0495 -1.0000 -1.0000 2823005 1583594937.40 151.4773 60.0025 32.0000 1.9697 1.9710 416.5582 416.8870 0.0495 -1.0000 -1.0000 2823067 1583594937.50 151.4773 60.0025 32.0000 1.9689 1.9702 416.7268 417.0563 0.0496 -1.0000 -1.0000 2823130 1583594937.60 151.4773 60.0025 32.0000 1.9682 1.9694 416.7155 417.0441 0.0495 -1.0000 -1.0000 2823192 1583594937.70 151.4773 60.0025 32.0000 1.9691 1.9704 416.7930 417.1210 0.0494 -1.0000 -1.0000 2823255 1583594937.80 151.5422 60.0025 32.0000 1.9691 1.9704 416.8285 417.1575 0.0495 -1.0000 -1.0000 2823333 1583594937.90 151.5573 60.0025 32.0000 1.9688 1.9701 416.7209 417.0490 0.0494 -1.0000 -1.0000 2823396 1583594938.00 151.5573 60.0025 32.0000 1.9699 1.9712 416.7113 417.0401 0.0495 -1.0000 -1.0000 2823458 1583594938.10 151.5573 60.0025 32.0000 1.9696 1.9709 416.6203 416.9491 0.0495 -1.0000 -1.0000 2823536 1583594938.20 151.5573 60.0025 32.0000 1.9695 1.9708 416.7577 417.0860 0.0494 -1.0000 -1.0000 2823599 1583594938.30 151.5573 60.0025 32.0000 1.9697 1.9710 416.7715 417.0999 0.0494 -1.0000 -1.0000 2823661 1583594938.40 151.5573 60.0025 32.0000 1.9692 1.9705 416.8250 417.1536 0.0495 -1.0000 -1.0000 2823739 1583594938.50 151.5859 60.0025 32.0000 1.9696 1.9708 416.8332 417.1625 0.0496 -1.0000 -1.0000 2823802 1583594938.60 151.5859 60.0025 32.0000 1.9699 1.9712 416.6224 416.9514 0.0495 -1.0000 -1.0000 2823864 1583594938.70 151.5859 60.0025 32.0000 1.9696 1.9708 416.6063 416.9350 0.0495 -1.0000 -1.0000 2823927 1583594938.80 151.5859 60.0025 32.0000 1.9695 1.9708 416.7061 417.0356 0.0496 -1.0000 -1.0000 2824114 1583594938.90 151.5859 60.0025 32.0000 1.9691 1.9703 416.5533 416.8823 0.0495 -1.0000 -1.0000 2824177 1583594939.00 151.5828 60.0025 32.0000 1.9692 1.9705 416.5892 416.9178 0.0495 -1.0000 -1.0000 2824255 1583594939.10 151.5828 60.0025 32.0000 1.9693 1.9706 416.7140 417.0429 0.0495 -1.0000 -1.0000 2824317 1583594939.20 151.5828 60.0025 32.0000 1.9688 1.9701 416.7384 417.0677 0.0496 -1.0000 -1.0000 2824395 1583594939.30 151.5828 60.0025 32.0000 1.9689 1.9702 416.7158 417.0453 0.0495 -1.0000 -1.0000 2824661 1583594939.40 151.5828 60.0025 32.0000 1.9693 1.9706 416.6558 416.9843 0.0495 -1.0000 -1.0000 2824723 1583594939.50 151.5828 60.0025 32.0000 1.9699 1.9712 416.5367 416.8654 0.0495 -1.0000 -1.0000 2824802 1583594939.60 151.5828 60.0025 32.0000 1.9689 1.9702 416.5805 416.9088 0.0494 -1.0000 -1.0000 2824864 1583594939.70 151.5828 60.0025 32.0000 1.9696 1.9709 416.6629 416.9909 0.0494 -1.0000 -1.0000 2824927 1583594939.80 151.5471 60.0023 32.0000 1.9689 1.9701 416.7837 417.1117 0.0494 -1.0000 -1.0000 2825005 1583594939.90 151.5388 60.0022 32.0000 1.9690 1.9703 416.8589 417.1877 0.0495 -1.0000 -1.0000 2825067 1583594940.00 151.5388 60.0022 32.0000 1.9695 1.9708 416.7853 417.1152 0.0497 -1.0000 -1.0000 2825130 1583594940.10 151.5388 60.0022 32.0000 1.9692 1.9705 416.7013 417.0294 0.0494 -1.0000 -1.0000 2825208 1583594940.20 151.5388 60.0022 32.0000 1.9694 1.9707 416.6791 417.0081 0.0496 -1.0000 -1.0000 2825270 1583594940.30 151.5388 60.0022 32.0000 1.9699 1.9712 416.5419 416.8713 0.0496 -1.0000 -1.0000 2825396 1583594940.40 151.5195 60.0022 32.0000 1.9692 1.9705 416.7012 417.0294 0.0495 -1.0000 -1.0000 2825458 1583594940.50 151.5101 60.0022 32.0000 1.9693 1.9706 416.7802 417.1095 0.0496 -1.0000 -1.0000 2825520 1583594940.60 151.5101 60.0022 32.0000 1.9685 1.9698 416.8268 417.1562 0.0496 -1.0000 -1.0000 2825599 1583594940.70 151.5101 60.0022 32.0000 1.9691 1.9703 416.7127 417.0413 0.0495 -1.0000 -1.0000 2825661 1583594940.80 151.5101 60.0022 32.0000 1.9702 1.9715 416.6253 416.9546 0.0496 -1.0000 -1.0000 2826099 1583594940.90 151.5101 60.0022 32.0000 1.9698 1.9711 416.5387 416.8683 0.0496 -1.0000 -1.0000 2826161 1583594941.00 151.5073 60.0022 32.0000 1.9705 1.9718 416.5804 416.9086 0.0494 -1.0000 -1.0000 2826239 1583594941.10 151.5052 60.0022 32.0000 1.9694 1.9707 416.6261 416.9559 0.0498 -1.0000 -1.0000 2826302 1583594941.20 151.5052 60.0022 32.0000 1.9690 1.9702 416.7320 417.0605 0.0495 -1.0000 -1.0000 2826411 1583594941.30 151.5052 60.0022 32.0000 1.9694 1.9706 416.7345 417.0633 0.0496 -1.0000 -1.0000 2826645 1583594941.40 151.5052 60.0022 32.0000 1.9687 1.9700 416.7711 417.0998 0.0495 -1.0000 -1.0000 2826692 1583594941.50 151.5052 60.0022 32.0000 1.9699 1.9712 416.6783 417.0074 0.0495 -1.0000 -1.0000 2826770 1583594941.60 151.4527 60.0022 32.0000 1.9690 1.9703 416.5919 416.9205 0.0495 -1.0000 -1.0000 2826833 1583594941.70 151.4527 60.0022 32.0000 1.9702 1.9715 416.5738 416.9024 0.0495 -1.0000 -1.0000 2826896 1583594941.80 151.4527 60.0022 32.0000 1.9700 1.9712 416.5928 416.9211 0.0495 -1.0000 -1.0000 2827146 1583594941.90 151.4527 60.0022 32.0000 1.9692 1.9705 416.7200 417.0488 0.0495 -1.0000 -1.0000 2827208 1583594942.00 151.4527 60.0022 32.0000 1.9690 1.9703 416.7321 417.0616 0.0496 -1.0000 -1.0000 2827270 1583594942.10 151.4665 60.0022 32.0000 1.9686 1.9699 416.7579 417.0869 0.0495 -1.0000 -1.0000 2827333 1583594942.20 151.4680 60.0022 32.0000 1.9688 1.9701 416.7816 417.1097 0.0493 -1.0000 -1.0000 2827396 1583594942.30 151.4680 60.0022 32.0000 1.9697 1.9710 416.7243 417.0530 0.0496 -1.0000 -1.0000 2827458 1583594942.40 151.4680 60.0022 32.0000 1.9697 1.9710 416.6201 416.9502 0.0496 -1.0000 -1.0000 2827880 1583594942.50 151.4680 60.0022 32.0000 1.9701 1.9714 416.5567 416.8857 0.0496 -1.0000 -1.0000 2827942 1583594942.60 151.4445 60.0022 32.0000 1.9696 1.9709 416.7340 417.0624 0.0494 -1.0000 -1.0000 2828005 1583594942.70 151.3609 60.0022 32.0000 1.9686 1.9699 416.7824 417.1111 0.0495 -1.0000 -1.0000 2828067 1583594942.80 151.3609 60.0022 32.0000 1.9686 1.9698 416.7945 417.1236 0.0496 -1.0000 -1.0000 2828145 1583594942.90 151.3609 60.0022 32.0000 1.9687 1.9700 416.6325 416.9613 0.0495 -1.0000 -1.0000 2828364 1583594943.00 151.3609 60.0022 32.0000 1.9694 1.9706 416.6673 416.9957 0.0494 -1.0000 -1.0000 2828442 1583594943.10 151.3609 60.0022 32.0000 1.9694 1.9707 416.5296 416.8585 0.0496 -1.0000 -1.0000 2828505 1583594943.20 151.3825 60.0022 32.0000 1.9699 1.9711 416.5478 416.8758 0.0495 -1.0000 -1.0000 2828567 1583594943.30 151.4045 60.0022 32.0000 1.9705 1.9718 416.5704 416.8996 0.0496 -1.0000 -1.0000 2828630 1583594943.40 151.4045 60.0022 32.0000 1.9693 1.9705 416.6658 416.9955 0.0496 -1.0000 -1.0000 2828864 1583594943.50 151.4045 60.0022 32.0000 1.9700 1.9713 416.6586 416.9875 0.0495 -1.0000 -1.0000 2828958 1583594943.60 151.4045 60.0022 32.0000 1.9692 1.9704 416.7030 417.0317 0.0495 -1.0000 -1.0000 2829020 1583594943.70 151.4045 60.0022 32.0000 1.9694 1.9707 416.7342 417.0634 0.0496 -1.0000 -1.0000 2829083 1583594943.80 151.4573 60.0022 32.0000 1.9693 1.9706 416.6268 416.9559 0.0496 -1.0000 -1.0000 2829177 1583594943.90 151.4573 60.0022 32.0000 1.9694 1.9707 416.6099 416.9384 0.0494 -1.0000 -1.0000 2829239 1583594944.00 151.4573 60.0022 32.0000 1.9692 1.9704 416.5247 416.8533 0.0495 -1.0000 -1.0000 2829302 1583594944.10 151.4573 60.0022 32.0000 1.9695 1.9708 416.6040 416.9327 0.0496 -1.0000 -1.0000 2829380 1583594944.20 151.4573 60.0022 32.0000 1.9696 1.9709 416.6522 416.9809 0.0495 -1.0000 -1.0000 2829442 1583594944.30 151.4573 60.0022 32.0000 1.9692 1.9705 416.6849 417.0143 0.0496 -1.0000 -1.0000 2829505 1583594944.40 151.4749 60.0022 32.0000 1.9679 1.9692 416.7790 417.1081 0.0495 -1.0000 -1.0000 2829567 1583594944.50 151.5521 60.0022 32.0000 1.9684 1.9697 416.7862 417.1147 0.0495 -1.0000 -1.0000 2829630 1583594944.60 151.5521 60.0022 32.0000 1.9693 1.9705 416.7738 417.1032 0.0496 -1.0000 -1.0000 2829692 1583594944.70 151.5521 60.0022 32.0000 1.9694 1.9707 416.7164 417.0457 0.0496 -1.0000 -1.0000 2829770 1583594944.80 151.5521 60.0022 32.0000 1.9701 1.9713 416.6250 416.9538 0.0495 -1.0000 -1.0000 2829833 1583594944.90 151.5521 60.0022 32.0000 1.9706 1.9718 416.6905 417.0195 0.0495 -1.0000 -1.0000 2829895 1583594945.00 151.5513 60.0022 32.0000 1.9687 1.9699 416.7484 417.0778 0.0496 -1.0000 -1.0000 2829973 1583594945.10 151.5413 60.0023 32.0000 1.9683 1.9696 416.7867 417.1159 0.0495 -1.0000 -1.0000 2830036 1583594945.20 151.5413 60.0023 32.0000 1.9688 1.9701 416.7718 417.1002 0.0494 -1.0000 -1.0000 2830099 1583594945.30 151.5413 60.0023 32.0000 1.9691 1.9704 416.6994 417.0277 0.0494 -1.0000 -1.0000 2830161 1583594945.40 151.5413 60.0023 32.0000 1.9700 1.9712 416.7620 417.0903 0.0495 -1.0000 -1.0000 2830645 1583594945.50 151.5413 60.0023 32.0000 1.9705 1.9718 416.5654 416.8946 0.0496 -1.0000 -1.0000 2830708 1583594945.60 151.5253 60.0023 32.0000 1.9692 1.9705 416.6110 416.9398 0.0495 -1.0000 -1.0000 2830770 1583594945.70 151.5253 60.0023 32.0000 1.9683 1.9695 416.5475 416.8763 0.0495 -1.0000 -1.0000 2830833 1583594945.80 151.5253 60.0023 32.0000 1.9685 1.9698 416.6930 417.0208 0.0494 -1.0000 -1.0000 2830911 1583594945.90 151.5253 60.0023 32.0000 1.9689 1.9702 416.7047 417.0331 0.0494 -1.0000 -1.0000 2831146 1583594946.00 151.5253 60.0023 32.0000 1.9695 1.9708 416.7202 417.0500 0.0497 -1.0000 -1.0000 2831208 1583594946.10 151.5393 60.0023 32.0000 1.9701 1.9714 416.6583 416.9872 0.0496 -1.0000 -1.0000 2831270 1583594946.20 151.5458 60.0023 32.0000 1.9698 1.9711 416.5321 416.8614 0.0496 -1.0000 -1.0000 2831333 1583594946.30 151.5458 60.0023 32.0000 1.9694 1.9706 416.6794 417.0075 0.0494 -1.0000 -1.0000 2831411 1583594946.40 151.5458 60.0023 32.0000 1.9684 1.9697 416.7781 417.1073 0.0495 -1.0000 -1.0000 2831473 1583594946.50 151.5458 60.0023 32.0000 1.9689 1.9702 416.8349 417.1633 0.0494 -1.0000 -1.0000 2831614 1583594946.60 151.5458 60.0023 32.0000 1.9692 1.9705 416.7822 417.1111 0.0495 -1.0000 -1.0000 2831661 1583594946.70 151.5346 60.0023 32.0000 1.9690 1.9703 416.6860 417.0143 0.0495 -1.0000 -1.0000 2831739 1583594946.80 151.5346 60.0023 32.0000 1.9702 1.9715 416.6674 416.9967 0.0496 -1.0000 -1.0000 2831802 1583594946.90 151.5346 60.0023 32.0000 1.9694 1.9707 416.6148 416.9440 0.0495 -1.0000 -1.0000 2831864 1583594947.00 151.5346 60.0023 32.0000 1.9700 1.9712 416.6244 416.9527 0.0495 -1.0000 -1.0000 2832114 1583594947.10 151.5346 60.0023 32.0000 1.9689 1.9701 416.7767 417.1058 0.0496 -1.0000 -1.0000 2832177 1583594947.20 151.4698 60.0023 32.0000 1.9690 1.9703 416.8851 417.2138 0.0495 -1.0000 -1.0000 2832239 1583594947.30 151.4698 60.0023 32.0000 1.9690 1.9703 416.8389 417.1679 0.0495 -1.0000 -1.0000 2832302 1583594947.40 151.4698 60.0023 32.0000 1.9695 1.9708 416.7502 417.0788 0.0495 -1.0000 -1.0000 2832380 1583594947.50 151.4698 60.0023 32.0000 1.9691 1.9704 416.6918 417.0200 0.0494 -1.0000 -1.0000 2832630 1583594947.60 151.4698 60.0023 32.0000 1.9698 1.9711 416.6781 417.0063 0.0494 -1.0000 -1.0000 2832692 1583594947.70 151.4628 60.0023 32.0000 1.9703 1.9716 416.6186 416.9474 0.0495 -1.0000 -1.0000 2832755 1583594947.80 151.3964 60.0023 32.0000 1.9702 1.9715 416.6917 417.0197 0.0494 -1.0000 -1.0000 2832833 1583594947.90 151.3964 60.0023 32.0000 1.9699 1.9712 416.7194 417.0483 0.0496 -1.0000 -1.0000 2832896 1583594948.00 151.3964 60.0023 32.0000 1.9685 1.9698 416.7319 417.0610 0.0495 -1.0000 -1.0000 2833130 1583594948.10 151.3964 60.0023 32.0000 1.9690 1.9702 416.7088 417.0376 0.0496 -1.0000 -1.0000 2833208 1583594948.20 151.3964 60.0023 32.0000 1.9696 1.9709 416.7650 417.0944 0.0495 -1.0000 -1.0000 2833270 1583594948.30 151.4628 60.0023 32.0000 1.9698 1.9711 416.6538 416.9829 0.0496 -1.0000 -1.0000 2833333 1583594948.40 151.4628 60.0023 32.0000 1.9699 1.9711 416.5832 416.9121 0.0495 -1.0000 -1.0000 2833396 1583594948.50 151.4628 60.0023 32.0000 1.9693 1.9706 416.6303 416.9592 0.0495 -1.0000 -1.0000 2833646 1583594948.60 151.4628 60.0023 32.0000 1.9700 1.9713 416.6675 416.9967 0.0496 -1.0000 -1.0000 2833708 1583594948.70 151.4628 60.0023 32.0000 1.9702 1.9715 416.7400 417.0695 0.0496 -1.0000 -1.0000 2833770 1583594948.80 151.5015 60.0023 32.0000 1.9696 1.9708 416.8588 417.1881 0.0496 -1.0000 -1.0000 2833833 1583594948.90 151.5238 60.0023 32.0000 1.9699 1.9711 416.8310 417.1605 0.0496 -1.0000 -1.0000 2833895 1583594949.00 151.5238 60.0023 32.0000 1.9695 1.9708 416.7292 417.0582 0.0495 -1.0000 -1.0000 2834380 1583594949.10 151.5238 60.0023 32.0000 1.9697 1.9710 416.6944 417.0239 0.0496 -1.0000 -1.0000 2834442 1583594949.20 151.5238 60.0023 32.0000 1.9696 1.9709 416.6449 416.9737 0.0495 -1.0000 -1.0000 2834505 1583594949.30 151.5238 60.0023 32.0000 1.9698 1.9711 416.5998 416.9291 0.0496 -1.0000 -1.0000 2834567 1583594949.40 151.5642 60.0023 32.0000 1.9695 1.9707 416.7417 417.0708 0.0495 -1.0000 -1.0000 2834630 1583594949.50 151.5642 60.0023 32.0000 1.9687 1.9700 416.8482 417.1776 0.0496 -1.0000 -1.0000 2834880 1583594949.60 151.5642 60.0023 32.0000 1.9692 1.9705 416.7456 417.0739 0.0495 -1.0000 -1.0000 2834942 1583594949.70 151.5642 60.0023 32.0000 1.9697 1.9710 416.7211 417.0501 0.0495 -1.0000 -1.0000 2835005 1583594949.80 151.5642 60.0023 32.0000 1.9690 1.9703 416.6838 417.0128 0.0496 -1.0000 -1.0000 2835067 1583594949.90 151.5940 60.0027 32.0000 1.9702 1.9715 416.5659 416.8948 0.0495 -1.0000 -1.0000 2835130 1583594950.00 151.6004 60.0028 32.0000 1.9698 1.9711 416.6239 416.9528 0.0496 -1.0000 -1.0000 2835427 1583594950.10 151.6004 60.0028 32.0000 1.9690 1.9703 416.7455 417.0745 0.0495 -1.0000 -1.0000 2835505 1583594950.20 151.6004 60.0028 32.0000 1.9696 1.9709 416.7304 417.0587 0.0494 -1.0000 -1.0000 2835567 1583594950.30 151.6004 60.0028 32.0000 1.9690 1.9702 416.7675 417.0958 0.0495 -1.0000 -1.0000 2835630 1583594950.40 151.6004 60.0028 32.0000 1.9696 1.9708 416.6379 416.9663 0.0495 -1.0000 -1.0000 2835708 1583594950.50 151.5644 60.0028 32.0000 1.9706 1.9719 416.5898 416.9197 0.0497 -1.0000 -1.0000 2835770 1583594950.60 151.5644 60.0028 32.0000 1.9699 1.9712 416.5731 416.9022 0.0495 -1.0000 -1.0000 2835833 1583594950.70 151.5644 60.0028 32.0000 1.9702 1.9714 416.6709 416.9992 0.0494 -1.0000 -1.0000 2835911 1583594950.80 151.5644 60.0028 32.0000 1.9696 1.9708 416.7813 417.1093 0.0494 -1.0000 -1.0000 2835973 1583594950.90 151.5644 60.0028 32.0000 1.9689 1.9701 416.7925 417.1217 0.0495 -1.0000 -1.0000 2836036 1583594951.00 151.5185 60.0028 32.0000 1.9688 1.9701 416.8657 417.1944 0.0495 -1.0000 -1.0000 2836099 1583594951.10 151.4930 60.0028 32.0000 1.9688 1.9701 416.8304 417.1594 0.0496 -1.0000 -1.0000 2836333 1583594951.20 151.4930 60.0028 32.0000 1.9696 1.9709 416.7174 417.0467 0.0496 -1.0000 -1.0000 2836411 1583594951.30 151.4930 60.0028 32.0000 1.9696 1.9709 416.7077 417.0362 0.0495 -1.0000 -1.0000 2836473 1583594951.40 151.4930 60.0028 32.0000 1.9692 1.9705 416.6092 416.9382 0.0496 -1.0000 -1.0000 2836536 1583594951.50 151.4930 60.0028 32.0000 1.9701 1.9714 416.7203 417.0494 0.0495 -1.0000 -1.0000 2836614 1583594951.60 151.4838 60.0028 32.0000 1.9695 1.9708 416.8444 417.1734 0.0495 -1.0000 -1.0000 2837114 1583594951.70 151.4755 60.0028 32.0000 1.9693 1.9706 416.7793 417.1086 0.0496 -1.0000 -1.0000 2837161 1583594951.80 151.4755 60.0028 32.0000 1.9693 1.9706 416.8174 417.1471 0.0496 -1.0000 -1.0000 2837239 1583594951.90 151.4755 60.0028 32.0000 1.9692 1.9705 416.8321 417.1607 0.0495 -1.0000 -1.0000 2837302 1583594952.00 151.4755 60.0028 32.0000 1.9699 1.9712 416.7447 417.0744 0.0497 -1.0000 -1.0000 2837364 1583594952.10 151.4755 60.0028 32.0000 1.9698 1.9711 416.6336 416.9623 0.0494 -1.0000 -1.0000 2837442 1583594952.20 151.4834 60.0028 32.0000 1.9698 1.9710 416.6005 416.9291 0.0495 -1.0000 -1.0000 2837505 1583594952.30 151.4834 60.0028 32.0000 1.9701 1.9714 416.5644 416.8928 0.0495 -1.0000 -1.0000 2837583 1583594952.40 151.4834 60.0028 32.0000 1.9700 1.9713 416.5823 416.9109 0.0495 -1.0000 -1.0000 2837661 1583594952.50 151.4834 60.0028 32.0000 1.9698 1.9711 416.6888 417.0183 0.0495 -1.0000 -1.0000 2837723 1583594952.60 151.4834 60.0028 32.0000 1.9697 1.9710 416.7860 417.1151 0.0496 -1.0000 -1.0000 2837895 1583594952.70 151.5681 60.0028 32.0000 1.9695 1.9708 416.7895 417.1183 0.0495 -1.0000 -1.0000 2837958 1583594952.80 151.5681 60.0028 32.0000 1.9696 1.9708 416.7789 417.1076 0.0495 -1.0000 -1.0000 2838036 1583594952.90 151.5681 60.0028 32.0000 1.9697 1.9710 416.6734 417.0024 0.0495 -1.0000 -1.0000 2838099 1583594953.00 151.5681 60.0028 32.0000 1.9703 1.9715 416.6223 416.9508 0.0495 -1.0000 -1.0000 2838161 1583594953.10 151.5681 60.0028 32.0000 1.9704 1.9717 416.5679 416.8967 0.0495 -1.0000 -1.0000 2838223 1583594953.20 151.5681 60.0028 32.0000 1.9699 1.9712 416.5576 416.8859 0.0495 -1.0000 -1.0000 2838302 1583594953.30 151.5428 60.0028 32.0000 1.9693 1.9706 416.6262 416.9547 0.0495 -1.0000 -1.0000 2838364 1583594953.40 151.5428 60.0028 32.0000 1.9691 1.9704 416.7137 417.0422 0.0495 -1.0000 -1.0000 2838427 1583594953.50 151.5428 60.0028 32.0000 1.9686 1.9699 416.7857 417.1148 0.0495 -1.0000 -1.0000 2838505 1583594953.60 151.5428 60.0028 32.0000 1.9689 1.9702 416.7671 417.0949 0.0494 -1.0000 -1.0000 2839489 1583594953.70 151.5428 60.0028 32.0000 1.9695 1.9708 416.7374 417.0660 0.0495 -1.0000 -1.0000 2839552 1583594953.80 151.5399 60.0028 32.0000 1.9702 1.9715 416.6152 416.9443 0.0496 -1.0000 -1.0000 2839630 1583594953.90 151.5399 60.0028 32.0000 1.9703 1.9716 416.5881 416.9168 0.0495 -1.0000 -1.0000 2839692 1583594954.00 151.5399 60.0028 32.0000 1.9690 1.9703 416.5063 416.8351 0.0496 -1.0000 -1.0000 2839755 1583594954.10 151.5399 60.0028 32.0000 1.9694 1.9707 416.5825 416.9103 0.0493 -1.0000 -1.0000 2839833 1583594954.20 151.5399 60.0028 32.0000 1.9700 1.9713 416.5821 416.9107 0.0495 -1.0000 -1.0000 2839911 1583594954.30 151.5321 60.0028 32.0000 1.9694 1.9707 416.6887 417.0173 0.0495 -1.0000 -1.0000 2839973 1583594954.40 151.4992 60.0028 32.0000 1.9688 1.9701 416.6518 416.9808 0.0496 -1.0000 -1.0000 2840052 1583594954.50 151.4992 60.0028 32.0000 1.9688 1.9700 416.8116 417.1410 0.0496 -1.0000 -1.0000 2840114 1583594954.60 151.4992 60.0028 32.0000 1.9693 1.9706 416.7797 417.1091 0.0496 -1.0000 -1.0000 2840177 1583594954.70 151.4992 60.0028 32.0000 1.9691 1.9704 416.8331 417.1617 0.0495 -1.0000 -1.0000 2840255 1583594954.80 151.4992 60.0028 32.0000 1.9695 1.9708 416.6678 416.9965 0.0495 -1.0000 -1.0000 2840302 1583594954.90 151.4992 60.0028 32.0000 1.9697 1.9710 416.5617 416.8910 0.0496 -1.0000 -1.0000 2840380 1583594955.00 151.5198 60.0030 32.0000 1.9699 1.9712 416.5813 416.9102 0.0495 -1.0000 -1.0000 2840442 1583594955.10 151.5198 60.0030 32.0000 1.9694 1.9707 416.6244 416.9527 0.0495 -1.0000 -1.0000 2840505 1583594955.20 151.5198 60.0030 32.0000 1.9698 1.9711 416.8327 417.1618 0.0495 -1.0000 -1.0000 2840583 1583594955.30 151.5198 60.0030 32.0000 1.9694 1.9707 416.8076 417.1371 0.0495 -1.0000 -1.0000 2840645 1583594955.40 151.5198 60.0030 32.0000 1.9690 1.9703 416.8287 417.1577 0.0497 -1.0000 -1.0000 2840708 1583594955.50 151.5198 60.0030 32.0000 1.9698 1.9710 416.7792 417.1085 0.0495 -1.0000 -1.0000 2840786 1583594955.60 151.5198 60.0030 32.0000 1.9697 1.9710 416.6698 416.9978 0.0494 -1.0000 -1.0000 2840849 1583594955.70 151.5198 60.0030 32.0000 1.9702 1.9715 416.6662 416.9949 0.0495 -1.0000 -1.0000 2841083 1583594955.80 151.5198 60.0030 32.0000 1.9693 1.9706 416.6194 416.9487 0.0496 -1.0000 -1.0000 2841161 1583594955.90 151.5198 60.0030 32.0000 1.9695 1.9708 416.5900 416.9191 0.0495 -1.0000 -1.0000 2841208 1583594956.00 151.5198 60.0030 32.0000 1.9689 1.9702 416.7498 417.0786 0.0495 -1.0000 -1.0000 2841286 1583594956.10 151.5211 60.0030 32.0000 1.9686 1.9699 416.8630 417.1913 0.0494 -1.0000 -1.0000 2841349 1583594956.20 151.5211 60.0030 32.0000 1.9692 1.9705 416.7557 417.0853 0.0496 -1.0000 -1.0000 2841630 1583594956.30 151.5211 60.0030 32.0000 1.9691 1.9704 416.6680 416.9966 0.0495 -1.0000 -1.0000 2841692 1583594956.40 151.5211 60.0030 32.0000 1.9697 1.9710 416.5590 416.8883 0.0496 -1.0000 -1.0000 2841770 1583594956.50 151.5211 60.0030 32.0000 1.9699 1.9712 416.5520 416.8798 0.0495 -1.0000 -1.0000 2841833 1583594956.60 151.5211 60.0030 32.0000 1.9693 1.9706 416.5558 416.8849 0.0496 -1.0000 -1.0000 2841895 1583594956.70 151.5259 60.0030 32.0000 1.9700 1.9713 416.5918 416.9212 0.0496 -1.0000 -1.0000 2842302 1583594956.80 151.5809 60.0030 32.0000 1.9702 1.9715 416.5882 416.9166 0.0494 -1.0000 -1.0000 2842364 1583594956.90 151.5809 60.0030 32.0000 1.9698 1.9711 416.6206 416.9495 0.0495 -1.0000 -1.0000 2842427 1583594957.00 151.5809 60.0030 32.0000 1.9700 1.9712 416.6967 417.0257 0.0496 -1.0000 -1.0000 2842505 1583594957.10 151.5809 60.0030 32.0000 1.9687 1.9700 416.8591 417.1883 0.0495 -1.0000 -1.0000 2842567 1583594957.20 151.4441 60.0030 32.0000 1.9694 1.9707 416.8195 417.1477 0.0494 -1.0000 -1.0000 2842645 1583594957.30 151.4521 60.0030 32.0000 1.9690 1.9702 416.7448 417.0743 0.0496 -1.0000 -1.0000 2842708 1583594957.40 151.4521 60.0030 32.0000 1.9704 1.9717 416.6394 416.9685 0.0496 -1.0000 -1.0000 2842770 1583594957.50 151.4521 60.0030 32.0000 1.9703 1.9715 416.5148 416.8443 0.0496 -1.0000 -1.0000 2842833 1583594957.60 151.4521 60.0030 32.0000 1.9701 1.9714 416.6005 416.9296 0.0495 -1.0000 -1.0000 2842896 1583594957.70 151.4521 60.0030 32.0000 1.9700 1.9713 416.6043 416.9329 0.0495 -1.0000 -1.0000 2842958 1583594957.80 151.4613 60.0030 32.0000 1.9696 1.9709 416.7478 417.0769 0.0496 -1.0000 -1.0000 2843036 1583594957.90 151.4877 60.0030 32.0000 1.9699 1.9711 416.7471 417.0762 0.0496 -1.0000 -1.0000 2843099 1583594958.00 151.4877 60.0030 32.0000 1.9681 1.9694 416.7887 417.1173 0.0494 -1.0000 -1.0000 2843161 1583594958.10 151.4877 60.0030 32.0000 1.9694 1.9707 416.7628 417.0912 0.0495 -1.0000 -1.0000 2843239 1583594958.20 151.4877 60.0030 32.0000 1.9707 1.9720 416.7066 417.0359 0.0497 -1.0000 -1.0000 2843364 1583594958.30 151.4877 60.0030 32.0000 1.9697 1.9710 416.5894 416.9188 0.0495 -1.0000 -1.0000 2843427 1583594958.40 151.5294 60.0030 32.0000 1.9702 1.9714 416.6334 416.9613 0.0494 -1.0000 -1.0000 2843505 1583594958.50 151.5294 60.0030 32.0000 1.9688 1.9701 416.8085 417.1375 0.0496 -1.0000 -1.0000 2843567 1583594958.60 151.5294 60.0030 32.0000 1.9687 1.9700 416.8277 417.1571 0.0496 -1.0000 -1.0000 2843630 1583594958.70 151.5294 60.0030 32.0000 1.9689 1.9702 416.8118 417.1408 0.0495 -1.0000 -1.0000 2843692 1583594958.80 151.5294 60.0030 32.0000 1.9699 1.9711 416.8022 417.1315 0.0497 -1.0000 -1.0000 2843864 1583594958.90 151.5294 60.0030 32.0000 1.9694 1.9707 416.7392 417.0684 0.0495 -1.0000 -1.0000 2843942 1583594959.00 151.4830 60.0030 32.0000 1.9698 1.9710 416.5873 416.9179 0.0497 -1.0000 -1.0000 2844005 1583594959.10 151.4830 60.0030 32.0000 1.9700 1.9713 416.5638 416.8925 0.0495 -1.0000 -1.0000 2844067 1583594959.20 151.4830 60.0030 32.0000 1.9706 1.9719 416.6166 416.9450 0.0494 -1.0000 -1.0000 2844145 1583594959.30 151.4830 60.0030 32.0000 1.9696 1.9708 416.7998 417.1282 0.0494 -1.0000 -1.0000 2844427 1583594959.40 151.4830 60.0030 32.0000 1.9689 1.9702 416.8142 417.1426 0.0495 -1.0000 -1.0000 2844489 1583594959.50 151.5733 60.0030 32.0000 1.9694 1.9707 416.8028 417.1314 0.0494 -1.0000 -1.0000 2844567 1583594959.60 151.5733 60.0030 32.0000 1.9702 1.9715 416.6841 417.0130 0.0495 -1.0000 -1.0000 2844630 1583594959.70 151.5733 60.0030 32.0000 1.9702 1.9715 416.6077 416.9370 0.0496 -1.0000 -1.0000 2844692 1583594959.80 151.5733 60.0030 32.0000 1.9702 1.9714 416.5861 416.9158 0.0497 -1.0000 -1.0000 2845146 1583594959.90 151.5733 60.0030 32.0000 1.9701 1.9714 416.5938 416.9226 0.0495 -1.0000 -1.0000 2845208 1583594960.00 151.5579 60.0028 32.0000 1.9697 1.9709 416.6136 416.9421 0.0495 -1.0000 -1.0000 2845270 1583594960.10 151.5491 60.0027 32.0000 1.9691 1.9704 416.8164 417.1454 0.0496 -1.0000 -1.0000 2845333 1583594960.20 151.5491 60.0027 32.0000 1.9686 1.9699 416.7896 417.1186 0.0495 -1.0000 -1.0000 2845396 1583594960.30 151.5491 60.0027 32.0000 1.9687 1.9700 416.8155 417.1444 0.0496 -1.0000 -1.0000 2845692 1583594960.40 151.5491 60.0027 32.0000 1.9694 1.9707 416.6921 417.0216 0.0495 -1.0000 -1.0000 2845770 1583594960.50 151.5491 60.0027 32.0000 1.9697 1.9709 416.5506 416.8794 0.0495 -1.0000 -1.0000 2845833 1583594960.60 151.5491 60.0027 32.0000 1.9708 1.9720 416.6581 416.9880 0.0498 -1.0000 -1.0000 2845895 1583594960.70 151.4794 60.0027 32.0000 1.9695 1.9708 416.6358 416.9656 0.0496 -1.0000 -1.0000 2845958 1583594960.80 151.4794 60.0027 32.0000 1.9697 1.9710 416.5405 416.8707 0.0497 -1.0000 -1.0000 2846864 1583594960.90 151.4794 60.0027 32.0000 1.9704 1.9717 416.6311 416.9600 0.0495 -1.0000 -1.0000 2846927 1583594961.00 151.4794 60.0027 32.0000 1.9698 1.9711 416.6043 416.9331 0.0495 -1.0000 -1.0000 2847005 1583594961.10 151.4794 60.0027 32.0000 1.9687 1.9700 416.6154 416.9455 0.0497 -1.0000 -1.0000 2847067 1583594961.20 151.4794 60.0027 32.0000 1.9689 1.9701 416.6507 416.9802 0.0496 -1.0000 -1.0000 2847146 1583594961.30 151.5718 60.0027 32.0000 1.9692 1.9705 416.7343 417.0629 0.0495 -1.0000 -1.0000 2847208 1583594961.40 151.5718 60.0027 32.0000 1.9693 1.9706 416.7834 417.1125 0.0496 -1.0000 -1.0000 2847270 1583594961.50 151.5718 60.0027 32.0000 1.9690 1.9702 416.6916 417.0208 0.0496 -1.0000 -1.0000 2847349 1583594961.60 151.5718 60.0027 32.0000 1.9707 1.9720 416.6276 416.9564 0.0495 -1.0000 -1.0000 2847411 1583594961.70 151.5718 60.0027 32.0000 1.9706 1.9719 416.6151 416.9432 0.0495 -1.0000 -1.0000 2847473 1583594961.80 151.5322 60.0027 32.0000 1.9696 1.9709 416.6423 416.9713 0.0495 -1.0000 -1.0000 2847536 1583594961.90 151.5322 60.0027 32.0000 1.9686 1.9699 416.8221 417.1496 0.0492 -1.0000 -1.0000 2847599 1583594962.00 151.5322 60.0027 32.0000 1.9681 1.9694 416.8010 417.1305 0.0496 -1.0000 -1.0000 2847677 1583594962.10 151.5322 60.0027 32.0000 1.9695 1.9708 416.7944 417.1232 0.0495 -1.0000 -1.0000 2847739 1583594962.20 151.5322 60.0027 32.0000 1.9688 1.9701 416.7495 417.0781 0.0495 -1.0000 -1.0000 2847802 1583594962.30 151.5376 60.0027 32.0000 1.9692 1.9705 416.5500 416.8787 0.0495 -1.0000 -1.0000 2847864 1583594962.40 151.5413 60.0027 32.0000 1.9705 1.9718 416.5922 416.9215 0.0496 -1.0000 -1.0000 2847942 1583594962.50 151.5413 60.0027 32.0000 1.9700 1.9712 416.5739 416.9018 0.0494 -1.0000 -1.0000 2848005 1583594962.60 151.5413 60.0027 32.0000 1.9695 1.9707 416.6214 416.9507 0.0496 -1.0000 -1.0000 2848067 1583594962.70 151.5413 60.0027 32.0000 1.9687 1.9700 416.7254 417.0549 0.0496 -1.0000 -1.0000 2848145 1583594962.80 151.5413 60.0027 32.0000 1.9686 1.9699 416.7582 417.0888 0.0497 -1.0000 -1.0000 2848208 1583594962.90 151.5413 60.0027 32.0000 1.9687 1.9700 416.8033 417.1330 0.0496 -1.0000 -1.0000 2848270 1583594963.00 151.5413 60.0027 32.0000 1.9695 1.9708 416.6922 417.0214 0.0495 -1.0000 -1.0000 2848333 1583594963.10 151.5413 60.0027 32.0000 1.9699 1.9712 416.6283 416.9567 0.0495 -1.0000 -1.0000 2848411 1583594963.20 151.5413 60.0027 32.0000 1.9698 1.9711 416.5590 416.8880 0.0496 -1.0000 -1.0000 2848489 1583594963.30 151.5413 60.0027 32.0000 1.9697 1.9710 416.5602 416.8888 0.0495 -1.0000 -1.0000 2848552 1583594963.40 151.4706 60.0027 32.0000 1.9692 1.9705 416.5196 416.8478 0.0494 -1.0000 -1.0000 2848614 1583594963.50 151.4578 60.0027 32.0000 1.9694 1.9707 416.5714 416.8991 0.0494 -1.0000 -1.0000 2848692 1583594963.60 151.4578 60.0027 32.0000 1.9694 1.9707 416.6543 416.9821 0.0494 -1.0000 -1.0000 2848755 1583594963.70 151.4578 60.0027 32.0000 1.9695 1.9708 416.6762 417.0049 0.0495 -1.0000 -1.0000 2848817 1583594963.80 151.4578 60.0027 32.0000 1.9694 1.9707 416.7848 417.1139 0.0496 -1.0000 -1.0000 2848880 1583594963.90 151.4578 60.0027 32.0000 1.9698 1.9711 416.8243 417.1535 0.0496 -1.0000 -1.0000 2849146 1583594964.00 151.4578 60.0027 32.0000 1.9693 1.9706 416.6426 416.9721 0.0496 -1.0000 -1.0000 2849208 1583594964.10 151.4824 60.0027 32.0000 1.9703 1.9716 416.5725 416.9010 0.0495 -1.0000 -1.0000 2849270 1583594964.20 151.4838 60.0027 32.0000 1.9703 1.9715 416.5312 416.8599 0.0494 -1.0000 -1.0000 2849333 1583594964.30 151.4838 60.0027 32.0000 1.9694 1.9707 416.4928 416.8207 0.0494 -1.0000 -1.0000 2849396 1583594964.40 151.4838 60.0027 32.0000 1.9701 1.9714 416.5761 416.9044 0.0495 -1.0000 -1.0000 2849473 1583594964.50 151.4838 60.0027 32.0000 1.9695 1.9708 416.7050 417.0343 0.0495 -1.0000 -1.0000 2849536 1583594964.60 151.4838 60.0027 32.0000 1.9694 1.9707 416.7673 417.0950 0.0493 -1.0000 -1.0000 2849599 1583594964.70 151.4830 60.0027 32.0000 1.9696 1.9709 416.7639 417.0929 0.0495 -1.0000 -1.0000 2849677 1583594964.80 151.4732 60.0030 32.0000 1.9697 1.9710 416.7341 417.0628 0.0494 -1.0000 -1.0000 2849739 1583594964.90 151.4732 60.0030 32.0000 1.9698 1.9711 416.6003 416.9284 0.0495 -1.0000 -1.0000 2850364 1583594965.00 151.4732 60.0030 32.0000 1.9700 1.9713 416.6223 416.9513 0.0495 -1.0000 -1.0000 2850442 1583594965.10 151.4732 60.0030 32.0000 1.9702 1.9715 416.6049 416.9331 0.0494 -1.0000 -1.0000 2850505 1583594965.20 151.4726 60.0030 32.0000 1.9691 1.9704 416.6317 416.9602 0.0495 -1.0000 -1.0000 2850567 1583594965.30 151.4726 60.0030 32.0000 1.9692 1.9705 416.5976 416.9263 0.0496 -1.0000 -1.0000 2850630 1583594965.40 151.4726 60.0030 32.0000 1.9694 1.9707 416.6244 416.9535 0.0495 -1.0000 -1.0000 2850864 1583594965.50 151.4726 60.0030 32.0000 1.9687 1.9700 416.6731 417.0016 0.0495 -1.0000 -1.0000 2850942 1583594965.60 151.4726 60.0030 32.0000 1.9682 1.9694 416.8214 417.1502 0.0495 -1.0000 -1.0000 2851005 1583594965.70 151.4726 60.0030 32.0000 1.9685 1.9698 416.7855 417.1143 0.0496 -1.0000 -1.0000 2851067 1583594965.80 151.4726 60.0030 32.0000 1.9691 1.9704 416.7043 417.0326 0.0494 -1.0000 -1.0000 2851130 1583594965.90 151.4726 60.0030 32.0000 1.9690 1.9702 416.6536 416.9814 0.0493 -1.0000 -1.0000 2851208 1583594966.00 151.4891 60.0030 32.0000 1.9692 1.9705 416.6268 416.9544 0.0494 -1.0000 -1.0000 2851270 1583594966.10 151.5218 60.0030 32.0000 1.9693 1.9705 416.7233 417.0515 0.0494 -1.0000 -1.0000 2851333 1583594966.20 151.5218 60.0030 32.0000 1.9693 1.9706 416.6687 416.9972 0.0495 -1.0000 -1.0000 2851411 1583594966.30 151.5125 60.0030 32.0000 1.9681 1.9694 416.8518 417.1815 0.0497 -1.0000 -1.0000 2851473 1583594966.40 151.4940 60.0030 32.0000 1.9680 1.9693 416.7184 417.0468 0.0494 -1.0000 -1.0000 2851536 1583594966.50 151.4940 60.0030 32.0000 1.9696 1.9709 416.7307 417.0593 0.0495 -1.0000 -1.0000 2851599 1583594966.60 151.4940 60.0030 32.0000 1.9691 1.9704 416.7115 417.0395 0.0494 -1.0000 -1.0000 2851661 1583594966.70 151.4940 60.0030 32.0000 1.9695 1.9708 416.5353 416.8648 0.0496 -1.0000 -1.0000 2851739 1583594966.80 151.4940 60.0030 32.0000 1.9693 1.9706 416.5064 416.8342 0.0493 -1.0000 -1.0000 2851802 1583594966.90 151.4940 60.0030 32.0000 1.9694 1.9706 416.5736 416.9017 0.0494 -1.0000 -1.0000 2851864 1583594967.00 151.4940 60.0030 32.0000 1.9689 1.9701 416.6738 417.0021 0.0495 -1.0000 -1.0000 2852114 1583594967.10 151.4940 60.0030 32.0000 1.9696 1.9708 416.8083 417.1368 0.0494 -1.0000 -1.0000 2852177 1583594967.20 151.4940 60.0030 32.0000 1.9688 1.9701 416.7924 417.1208 0.0495 -1.0000 -1.0000 2852255 1583594967.30 151.4940 60.0030 32.0000 1.9697 1.9709 416.5945 416.9228 0.0494 -1.0000 -1.0000 2852317 1583594967.40 151.4827 60.0030 32.0000 1.9692 1.9705 416.5130 416.8409 0.0494 -1.0000 -1.0000 2852380 1583594967.50 151.4727 60.0030 32.0000 1.9691 1.9704 416.5482 416.8764 0.0494 -1.0000 -1.0000 2852614 1583594967.60 151.4727 60.0030 32.0000 1.9705 1.9718 416.4987 416.8265 0.0495 -1.0000 -1.0000 2852677 1583594967.70 151.4727 60.0030 32.0000 1.9701 1.9713 416.5414 416.8700 0.0494 -1.0000 -1.0000 2852739 1583594967.80 151.4727 60.0030 32.0000 1.9698 1.9711 416.6407 416.9686 0.0494 -1.0000 -1.0000 2852817 1583594967.90 151.4727 60.0030 32.0000 1.9693 1.9706 416.7132 417.0415 0.0494 -1.0000 -1.0000 2852880 1583594968.00 151.4176 60.0030 32.0000 1.9693 1.9706 416.7540 417.0829 0.0496 -1.0000 -1.0000 2853942 1583594968.10 151.4176 60.0030 32.0000 1.9693 1.9706 416.7924 417.1197 0.0493 -1.0000 -1.0000 2854020 1583594968.20 151.4176 60.0030 32.0000 1.9693 1.9706 416.5624 416.8905 0.0494 -1.0000 -1.0000 2854083 1583594968.30 151.4176 60.0030 32.0000 1.9701 1.9713 416.5476 416.8762 0.0495 -1.0000 -1.0000 2854145 1583594968.40 151.4176 60.0030 32.0000 1.9702 1.9715 416.5707 416.8988 0.0494 -1.0000 -1.0000 2854208 1583594968.50 151.4657 60.0030 32.0000 1.9689 1.9702 416.6306 416.9588 0.0494 -1.0000 -1.0000 2854270 1583594968.60 151.4716 60.0030 32.0000 1.9690 1.9703 416.6614 416.9902 0.0496 -1.0000 -1.0000 2854349 1583594968.70 151.4716 60.0030 32.0000 1.9686 1.9699 416.7786 417.1084 0.0495 -1.0000 -1.0000 2854411 1583594968.80 151.4716 60.0030 32.0000 1.9691 1.9704 416.7794 417.1073 0.0494 -1.0000 -1.0000 2854473 1583594968.90 151.4716 60.0030 32.0000 1.9696 1.9709 416.6760 417.0048 0.0495 -1.0000 -1.0000 2854536 1583594969.00 151.4762 60.0030 32.0000 1.9694 1.9707 416.5520 416.8807 0.0495 -1.0000 -1.0000 2854614 1583594969.10 151.4874 60.0030 32.0000 1.9705 1.9718 416.5293 416.8580 0.0495 -1.0000 -1.0000 2854677 1583594969.20 151.4874 60.0030 32.0000 1.9702 1.9715 416.4586 416.7878 0.0496 -1.0000 -1.0000 2854755 1583594969.30 151.4874 60.0030 32.0000 1.9695 1.9708 416.7855 417.1141 0.0494 -1.0000 -1.0000 2854817 1583594969.40 151.4874 60.0030 32.0000 1.9687 1.9700 416.7715 417.0994 0.0493 -1.0000 -1.0000 2854880 1583594969.50 151.4874 60.0030 32.0000 1.9692 1.9705 416.7395 417.0686 0.0496 -1.0000 -1.0000 2854942 1583594969.60 151.5378 60.0030 32.0000 1.9694 1.9707 416.7602 417.0894 0.0495 -1.0000 -1.0000 2855020 1583594969.70 151.5699 60.0030 32.0000 1.9710 1.9723 416.5935 416.9208 0.0493 -1.0000 -1.0000 2855067 1583594969.80 151.5699 60.0030 32.0000 1.9702 1.9715 416.5146 416.8422 0.0494 -1.0000 -1.0000 2855146 1583594969.90 151.5699 60.0030 32.0000 1.9699 1.9712 416.6911 417.0204 0.0496 -1.0000 -1.0000 2855208 1583594970.00 151.5699 60.0030 32.0000 1.9699 1.9712 416.6545 416.9831 0.0494 -1.0000 -1.0000 2855270 1583594970.10 151.5699 60.0030 32.0000 1.9692 1.9705 416.8036 417.1321 0.0495 -1.0000 -1.0000 2855349 1583594970.20 151.5699 60.0030 32.0000 1.9697 1.9710 416.8077 417.1376 0.0495 -1.0000 -1.0000 2855411 1583594970.30 151.5699 60.0030 32.0000 1.9695 1.9708 416.7872 417.1155 0.0495 -1.0000 -1.0000 2855473 1583594970.40 151.5699 60.0030 32.0000 1.9694 1.9707 416.6270 416.9560 0.0496 -1.0000 -1.0000 2855552 1583594970.50 151.5699 60.0030 32.0000 1.9700 1.9713 416.5245 416.8528 0.0495 -1.0000 -1.0000 2855646 1583594970.60 151.5699 60.0030 32.0000 1.9698 1.9711 416.6109 416.9393 0.0494 -1.0000 -1.0000 2855708 1583594970.70 151.5237 60.0030 32.0000 1.9694 1.9707 416.6840 417.0118 0.0494 -1.0000 -1.0000 2855770 1583594970.80 151.5209 60.0030 32.0000 1.9692 1.9705 416.7124 417.0411 0.0496 -1.0000 -1.0000 2855833 1583594970.90 151.5209 60.0030 32.0000 1.9689 1.9702 416.6335 416.9634 0.0496 -1.0000 -1.0000 2855895 1583594971.00 151.5209 60.0030 32.0000 1.9689 1.9702 416.6617 416.9901 0.0494 -1.0000 -1.0000 2856911 1583594971.10 151.5209 60.0030 32.0000 1.9695 1.9708 416.6561 416.9849 0.0495 -1.0000 -1.0000 2856989 1583594971.20 151.5209 60.0030 32.0000 1.9699 1.9712 416.6027 416.9313 0.0495 -1.0000 -1.0000 2857067 1583594971.30 151.4547 60.0030 32.0000 1.9702 1.9715 416.5375 416.8653 0.0493 -1.0000 -1.0000 2857130 1583594971.40 151.4547 60.0030 32.0000 1.9698 1.9711 416.6962 417.0232 0.0494 -1.0000 -1.0000 2857192 1583594971.50 151.4547 60.0030 32.0000 1.9690 1.9703 416.6922 417.0207 0.0494 -1.0000 -1.0000 2857255 1583594971.60 151.4547 60.0030 32.0000 1.9686 1.9699 416.7434 417.0719 0.0495 -1.0000 -1.0000 2857317 1583594971.70 151.4547 60.0030 32.0000 1.9687 1.9699 416.8131 417.1415 0.0495 -1.0000 -1.0000 2857380 1583594971.80 151.5743 60.0030 32.0000 1.9691 1.9704 416.8077 417.1365 0.0495 -1.0000 -1.0000 2857458 1583594971.90 151.5743 60.0030 32.0000 1.9697 1.9710 416.6737 417.0027 0.0495 -1.0000 -1.0000 2857520 1583594972.00 151.5743 60.0030 32.0000 1.9700 1.9713 416.5651 416.8941 0.0496 -1.0000 -1.0000 2857583 1583594972.10 151.5743 60.0030 32.0000 1.9704 1.9717 416.6263 416.9548 0.0494 -1.0000 -1.0000 2857661 1583594972.20 151.5743 60.0030 32.0000 1.9698 1.9711 416.6639 416.9919 0.0494 -1.0000 -1.0000 2857723 1583594972.30 151.5743 60.0030 32.0000 1.9698 1.9710 416.5511 416.8801 0.0495 -1.0000 -1.0000 2857786 1583594972.40 151.5877 60.0030 32.0000 1.9700 1.9713 416.5037 416.8319 0.0495 -1.0000 -1.0000 2857849 1583594972.50 151.5877 60.0030 32.0000 1.9692 1.9705 416.5518 416.8809 0.0495 -1.0000 -1.0000 2857927 1583594972.60 151.5877 60.0030 32.0000 1.9685 1.9697 416.5832 416.9117 0.0495 -1.0000 -1.0000 2857973 1583594972.70 151.5877 60.0030 32.0000 1.9698 1.9710 416.7603 417.0891 0.0495 -1.0000 -1.0000 2858052 1583594972.80 151.5877 60.0030 32.0000 1.9689 1.9702 416.8022 417.1306 0.0495 -1.0000 -1.0000 2858114 1583594972.90 151.5877 60.0030 32.0000 1.9685 1.9698 416.8048 417.1343 0.0495 -1.0000 -1.0000 2858177 1583594973.00 151.4678 60.0030 32.0000 1.9696 1.9709 416.6751 417.0032 0.0494 -1.0000 -1.0000 2858255 1583594973.10 151.4678 60.0030 32.0000 1.9696 1.9709 416.5110 416.8396 0.0495 -1.0000 -1.0000 2858927 1583594973.20 151.4678 60.0030 32.0000 1.9694 1.9706 416.5074 416.8362 0.0495 -1.0000 -1.0000 2859005 1583594973.30 151.4678 60.0030 32.0000 1.9696 1.9709 416.5632 416.8925 0.0496 -1.0000 -1.0000 2859067 1583594973.40 151.4678 60.0030 32.0000 1.9691 1.9704 416.5782 416.9062 0.0494 -1.0000 -1.0000 2859130 1583594973.50 151.4635 60.0030 32.0000 1.9688 1.9700 416.5907 416.9188 0.0494 -1.0000 -1.0000 2859208 1583594973.60 151.4619 60.0030 32.0000 1.9695 1.9707 416.5472 416.8756 0.0494 -1.0000 -1.0000 2859270 1583594973.70 151.4619 60.0030 32.0000 1.9697 1.9710 416.6421 416.9705 0.0495 -1.0000 -1.0000 2859333 1583594973.80 151.4619 60.0030 32.0000 1.9698 1.9711 416.7419 417.0708 0.0495 -1.0000 -1.0000 2859411 1583594973.90 151.4619 60.0030 32.0000 1.9696 1.9709 416.6767 417.0045 0.0493 -1.0000 -1.0000 2859473 1583594974.00 151.4619 60.0030 32.0000 1.9699 1.9712 416.5866 416.9144 0.0494 -1.0000 -1.0000 2859536 1583594974.10 151.4538 60.0030 32.0000 1.9696 1.9709 416.6031 416.9320 0.0495 -1.0000 -1.0000 2859598 1583594974.20 151.4510 60.0030 32.0000 1.9701 1.9713 416.6006 416.9277 0.0493 -1.0000 -1.0000 2859661 1583594974.30 151.4510 60.0030 32.0000 1.9701 1.9714 416.6505 416.9790 0.0496 -1.0000 -1.0000 2859723 1583594974.40 151.4510 60.0030 32.0000 1.9693 1.9706 416.5973 416.9254 0.0493 -1.0000 -1.0000 2859802 1583594974.50 151.4510 60.0030 32.0000 1.9694 1.9707 416.7349 417.0642 0.0495 -1.0000 -1.0000 2859864 1583594974.60 151.4510 60.0030 32.0000 1.9679 1.9692 416.7755 417.1041 0.0495 -1.0000 -1.0000 2859927 1583594974.70 151.5481 60.0033 32.0000 1.9690 1.9703 416.7332 417.0619 0.0495 -1.0000 -1.0000 2900114 1583594974.80 151.5481 60.0033 32.0000 1.9689 1.9702 416.7402 417.0694 0.0495 -1.0000 -1.0000 2900177 1583594974.90 151.5481 60.0033 32.0000 1.9701 1.9714 416.6006 416.9289 0.0495 -1.0000 -1.0000 2900239 1583594975.00 151.5481 60.0033 32.0000 1.9699 1.9712 416.5564 416.8847 0.0494 -1.0000 -1.0000 2900317 1583594975.10 151.5481 60.0033 32.0000 1.9696 1.9709 416.5374 416.8651 0.0494 -1.0000 -1.0000 2900380 1583594975.20 151.5790 60.0033 32.0000 1.9691 1.9703 416.6512 416.9794 0.0495 -1.0000 -1.0000 2900442 1583594975.30 151.5790 60.0033 32.0000 1.9697 1.9709 416.7346 417.0631 0.0494 -1.0000 -1.0000 2900505 1583594975.40 151.5790 60.0033 32.0000 1.9690 1.9703 416.6904 417.0182 0.0494 -1.0000 -1.0000 2900567 1583594975.50 151.5790 60.0033 32.0000 1.9689 1.9702 416.7174 417.0455 0.0494 -1.0000 -1.0000 2900645 1583594975.60 151.5790 60.0033 32.0000 1.9694 1.9707 416.6889 417.0183 0.0496 -1.0000 -1.0000 2900708 1583594975.70 151.5761 60.0033 32.0000 1.9689 1.9702 416.7463 417.0748 0.0494 -1.0000 -1.0000 2900786 1583594975.80 151.4827 60.0033 32.0000 1.9692 1.9705 416.8655 417.1941 0.0495 -1.0000 -1.0000 2900849 1583594975.90 151.4827 60.0033 32.0000 1.9689 1.9701 416.7006 417.0281 0.0493 -1.0000 -1.0000 2900927 1583594976.00 151.4827 60.0033 32.0000 1.9693 1.9706 416.5325 416.8606 0.0494 -1.0000 -1.0000 2900989 1583594976.10 151.4827 60.0033 32.0000 1.9692 1.9705 416.5238 416.8524 0.0495 -1.0000 -1.0000 2901052 1583594976.20 151.4827 60.0033 32.0000 1.9688 1.9701 416.5730 416.9010 0.0494 -1.0000 -1.0000 2901130 1583594976.30 151.4827 60.0033 32.0000 1.9694 1.9706 416.6375 416.9655 0.0494 -1.0000 -1.0000 2901192 1583594976.40 151.4479 60.0033 32.0000 1.9696 1.9709 416.6949 417.0238 0.0495 -1.0000 -1.0000 2901270 1583594976.50 151.4479 60.0033 32.0000 1.9687 1.9700 416.6970 417.0253 0.0494 -1.0000 -1.0000 2901333 1583594976.60 151.4479 60.0033 32.0000 1.9688 1.9701 416.7236 417.0526 0.0496 -1.0000 -1.0000 2901396 1583594976.70 151.4479 60.0033 32.0000 1.9691 1.9704 416.6950 417.0229 0.0493 -1.0000 -1.0000 2902146 1583594976.80 151.4479 60.0033 32.0000 1.9688 1.9701 416.6670 416.9962 0.0496 -1.0000 -1.0000 2902208 1583594976.90 151.5649 60.0033 32.0000 1.9689 1.9701 416.7116 417.0408 0.0496 -1.0000 -1.0000 2902286 1583594977.00 151.5649 60.0033 32.0000 1.9688 1.9701 416.7132 417.0424 0.0495 -1.0000 -1.0000 2902349 1583594977.10 151.5649 60.0033 32.0000 1.9695 1.9708 416.5635 416.8918 0.0494 -1.0000 -1.0000 2902411 1583594977.20 151.5649 60.0033 32.0000 1.9706 1.9719 416.5314 416.8601 0.0495 -1.0000 -1.0000 2902489 1583594977.30 151.5649 60.0033 32.0000 1.9702 1.9715 416.4879 416.8164 0.0495 -1.0000 -1.0000 2902552 1583594977.40 151.5471 60.0033 32.0000 1.9688 1.9701 416.5648 416.8936 0.0496 -1.0000 -1.0000 2902614 1583594977.50 151.5397 60.0033 32.0000 1.9691 1.9704 416.6954 417.0244 0.0495 -1.0000 -1.0000 2902692 1583594977.60 151.5397 60.0033 32.0000 1.9691 1.9703 416.6652 416.9933 0.0494 -1.0000 -1.0000 2902755 1583594977.70 151.5397 60.0033 32.0000 1.9685 1.9697 416.7579 417.0865 0.0495 -1.0000 -1.0000 2902896 1583594977.80 151.5397 60.0033 32.0000 1.9693 1.9706 416.6923 417.0219 0.0496 -1.0000 -1.0000 2902973 1583594977.90 151.5397 60.0033 32.0000 1.9695 1.9708 416.5920 416.9206 0.0495 -1.0000 -1.0000 2903036 1583594978.00 151.4912 60.0033 32.0000 1.9698 1.9710 416.6531 416.9826 0.0496 -1.0000 -1.0000 2903099 1583594978.10 151.4912 60.0033 32.0000 1.9701 1.9713 416.6766 417.0049 0.0494 -1.0000 -1.0000 2903177 1583594978.20 151.4912 60.0033 32.0000 1.9699 1.9712 416.5256 416.8529 0.0493 -1.0000 -1.0000 2903239 1583594978.30 151.4912 60.0033 32.0000 1.9690 1.9703 416.5394 416.8671 0.0494 -1.0000 -1.0000 2903364 1583594978.40 151.4912 60.0033 32.0000 1.9698 1.9710 416.6628 416.9916 0.0495 -1.0000 -1.0000 2903427 1583594978.50 151.4926 60.0033 32.0000 1.9695 1.9708 416.7344 417.0623 0.0494 -1.0000 -1.0000 2903489 1583594978.60 151.4927 60.0033 32.0000 1.9690 1.9703 416.8053 417.1339 0.0494 -1.0000 -1.0000 2903552 1583594978.70 151.4927 60.0033 32.0000 1.9692 1.9705 416.7291 417.0575 0.0495 -1.0000 -1.0000 2903630 1583594978.80 151.4927 60.0033 32.0000 1.9695 1.9708 416.6637 416.9933 0.0496 -1.0000 -1.0000 2903864 1583594978.90 151.4927 60.0033 32.0000 1.9702 1.9715 416.5646 416.8936 0.0495 -1.0000 -1.0000 2903927 1583594979.00 151.4946 60.0033 32.0000 1.9702 1.9715 416.5079 416.8355 0.0494 -1.0000 -1.0000 2903989 1583594979.10 151.5285 60.0033 32.0000 1.9700 1.9713 416.5170 416.8462 0.0495 -1.0000 -1.0000 2904052 1583594979.20 151.5285 60.0033 32.0000 1.9695 1.9708 416.4249 416.7533 0.0495 -1.0000 -1.0000 2904130 1583594979.30 151.5285 60.0033 32.0000 1.9692 1.9705 416.7126 417.0409 0.0494 -1.0000 -1.0000 2904364 1583594979.40 151.5285 60.0033 32.0000 1.9685 1.9698 416.7320 417.0607 0.0495 -1.0000 -1.0000 2904427 1583594979.50 151.5285 60.0033 32.0000 1.9688 1.9700 416.7528 417.0817 0.0496 -1.0000 -1.0000 2904505 1583594979.60 151.5094 60.0029 32.0000 1.9689 1.9702 416.6007 416.9303 0.0496 -1.0000 -1.0000 2904552 1583594979.70 151.5052 60.0028 32.0000 1.9693 1.9705 416.4939 416.8226 0.0495 -1.0000 -1.0000 2904614 1583594979.80 151.5052 60.0028 32.0000 1.9685 1.9698 416.5328 416.8612 0.0495 -1.0000 -1.0000 2905114 1583594979.90 151.5052 60.0028 32.0000 1.9692 1.9705 416.5108 416.8397 0.0495 -1.0000 -1.0000 2905177 1583594980.00 151.5052 60.0028 32.0000 1.9693 1.9706 416.4221 416.7508 0.0495 -1.0000 -1.0000 2905239 1583594980.10 151.5052 60.0028 32.0000 1.9696 1.9709 416.5442 416.8724 0.0494 -1.0000 -1.0000 2905317 1583594980.20 151.5145 60.0028 32.0000 1.9689 1.9701 416.6310 416.9595 0.0495 -1.0000 -1.0000 2905380 1583594980.30 151.5145 60.0028 32.0000 1.9689 1.9702 416.6128 416.9417 0.0495 -1.0000 -1.0000 2905864 1583594980.40 151.5145 60.0028 32.0000 1.9689 1.9702 416.5409 416.8690 0.0494 -1.0000 -1.0000 2905927 1583594980.50 151.5145 60.0028 32.0000 1.9691 1.9704 416.5410 416.8695 0.0495 -1.0000 -1.0000 2906005 1583594980.60 151.5145 60.0028 32.0000 1.9693 1.9706 416.4588 416.7874 0.0495 -1.0000 -1.0000 2906083 1583594980.70 151.4966 60.0028 32.0000 1.9693 1.9706 416.4573 416.7850 0.0493 -1.0000 -1.0000 2906161 1583594980.80 151.4966 60.0028 32.0000 1.9684 1.9697 416.5879 416.9164 0.0495 -1.0000 -1.0000 2906223 1583594980.90 151.4966 60.0028 32.0000 1.9692 1.9705 416.6316 416.9605 0.0497 -1.0000 -1.0000 2906286 1583594981.00 151.4966 60.0028 32.0000 1.9686 1.9699 416.6014 416.9309 0.0495 -1.0000 -1.0000 2906364 1583594981.10 151.4966 60.0028 32.0000 1.9682 1.9695 416.6677 416.9949 0.0493 -1.0000 -1.0000 2906427 1583594981.20 151.4740 60.0028 32.0000 1.9695 1.9707 416.6786 417.0070 0.0495 -1.0000 -1.0000 2906489 1583594981.30 151.4176 60.0028 32.0000 1.9695 1.9708 416.6164 416.9447 0.0495 -1.0000 -1.0000 2906645 1583594981.40 151.4176 60.0028 32.0000 1.9700 1.9713 416.6207 416.9515 0.0497 -1.0000 -1.0000 2906708 1583594981.50 151.4176 60.0028 32.0000 1.9698 1.9711 416.5834 416.9119 0.0494 -1.0000 -1.0000 2906770 1583594981.60 151.4176 60.0028 32.0000 1.9688 1.9701 416.5930 416.9213 0.0495 -1.0000 -1.0000 2906833 1583594981.70 151.4176 60.0028 32.0000 1.9689 1.9702 416.5779 416.9062 0.0494 -1.0000 -1.0000 2906896 1583594981.80 151.5368 60.0028 32.0000 1.9694 1.9706 416.6882 417.0165 0.0495 -1.0000 -1.0000 2907161 1583594981.90 151.5368 60.0028 32.0000 1.9694 1.9707 416.7267 417.0560 0.0495 -1.0000 -1.0000 2907223 1583594982.00 151.5368 60.0028 32.0000 1.9698 1.9710 416.7106 417.0386 0.0495 -1.0000 -1.0000 2907286 1583594982.10 151.5368 60.0028 32.0000 1.9698 1.9711 416.6505 416.9795 0.0495 -1.0000 -1.0000 2907364 1583594982.20 151.5368 60.0028 32.0000 1.9701 1.9714 416.6025 416.9308 0.0494 -1.0000 -1.0000 2907427 1583594982.30 151.5368 60.0028 32.0000 1.9703 1.9716 416.4733 416.8014 0.0494 -1.0000 -1.0000 2908145 1583594982.40 151.5239 60.0028 32.0000 1.9697 1.9710 416.5820 416.9112 0.0496 -1.0000 -1.0000 2908223 1583594982.50 151.5239 60.0028 32.0000 1.9687 1.9700 416.5565 416.8855 0.0495 -1.0000 -1.0000 2908286 1583594982.60 151.5239 60.0028 32.0000 1.9696 1.9708 416.7012 417.0295 0.0494 -1.0000 -1.0000 2908349 1583594982.70 151.5239 60.0028 32.0000 1.9690 1.9703 416.7013 417.0307 0.0497 -1.0000 -1.0000 2908427 1583594982.80 151.5239 60.0028 32.0000 1.9696 1.9709 416.6793 417.0087 0.0496 -1.0000 -1.0000 2908505 1583594982.90 151.5875 60.0028 32.0000 1.9696 1.9709 416.7035 417.0315 0.0493 -1.0000 -1.0000 2908567 1583594983.00 151.5875 60.0028 32.0000 1.9697 1.9710 416.5653 416.8943 0.0496 -1.0000 -1.0000 2908630 1583594983.10 151.5875 60.0028 32.0000 1.9706 1.9719 416.5561 416.8845 0.0495 -1.0000 -1.0000 2908692 1583594983.20 151.5875 60.0028 32.0000 1.9698 1.9711 416.5631 416.8915 0.0494 -1.0000 -1.0000 2908770 1583594983.30 151.5875 60.0028 32.0000 1.9699 1.9712 416.5406 416.8683 0.0494 -1.0000 -1.0000 2908833 1583594983.40 151.5875 60.0028 32.0000 1.9694 1.9707 416.6700 416.9989 0.0496 -1.0000 -1.0000 2908942 1583594983.50 151.5534 60.0028 32.0000 1.9693 1.9706 416.7571 417.0859 0.0495 -1.0000 -1.0000 2909005 1583594983.60 151.5534 60.0028 32.0000 1.9696 1.9709 416.7631 417.0910 0.0494 -1.0000 -1.0000 2909067 1583594983.70 151.5534 60.0028 32.0000 1.9695 1.9708 416.7068 417.0350 0.0494 -1.0000 -1.0000 2909130 1583594983.80 151.5534 60.0028 32.0000 1.9696 1.9709 416.5045 416.8324 0.0494 -1.0000 -1.0000 2909208 1583594983.90 151.5534 60.0028 32.0000 1.9699 1.9712 416.5609 416.8901 0.0496 -1.0000 -1.0000 2909270 1583594984.00 151.5150 60.0028 32.0000 1.9703 1.9716 416.5049 416.8345 0.0495 -1.0000 -1.0000 2909333 1583594984.10 151.5079 60.0028 32.0000 1.9697 1.9710 416.5386 416.8676 0.0495 -1.0000 -1.0000 2909411 1583594984.20 151.5079 60.0028 32.0000 1.9701 1.9714 416.6412 416.9690 0.0495 -1.0000 -1.0000 2909473 1583594984.30 151.5079 60.0028 32.0000 1.9691 1.9704 416.6240 416.9531 0.0495 -1.0000 -1.0000 2909536 1583594984.40 151.5079 60.0028 32.0000 1.9682 1.9694 416.7662 417.0946 0.0495 -1.0000 -1.0000 2909614 1583594984.50 151.5079 60.0028 32.0000 1.9687 1.9700 416.6878 417.0169 0.0495 -1.0000 -1.0000 2909677 1583594984.60 151.5079 60.0028 32.0000 1.9697 1.9710 416.5930 416.9214 0.0494 -1.0000 -1.0000 2909739 1583594984.70 151.5079 60.0028 32.0000 1.9706 1.9719 416.5885 416.9169 0.0495 -1.0000 -1.0000 2909817 1583594984.80 151.5079 60.0028 32.0000 1.9695 1.9708 416.5864 416.9149 0.0495 -1.0000 -1.0000 2909880 1583594984.90 151.5079 60.0028 32.0000 1.9695 1.9708 416.6543 416.9825 0.0494 -1.0000 -1.0000 2910364 1583594985.00 151.5079 60.0028 32.0000 1.9701 1.9713 416.6450 416.9737 0.0495 -1.0000 -1.0000 2910442 1583594985.10 151.5065 60.0023 32.0000 1.9696 1.9709 416.7163 417.0448 0.0495 -1.0000 -1.0000 2910505 1583594985.20 151.5065 60.0023 32.0000 1.9688 1.9701 416.7769 417.1054 0.0494 -1.0000 -1.0000 2910583 1583594985.30 151.5065 60.0023 32.0000 1.9694 1.9707 416.7994 417.1286 0.0495 -1.0000 -1.0000 2910645 1583594985.40 151.5065 60.0023 32.0000 1.9698 1.9711 416.7891 417.1175 0.0494 -1.0000 -1.0000 2910880 1583594985.50 151.5065 60.0023 32.0000 1.9705 1.9718 416.5692 416.8978 0.0495 -1.0000 -1.0000 2910942 1583594985.60 151.5065 60.0023 32.0000 1.9707 1.9720 416.5363 416.8643 0.0494 -1.0000 -1.0000 2911005 1583594985.70 151.5197 60.0023 32.0000 1.9695 1.9708 416.4877 416.8168 0.0496 -1.0000 -1.0000 2911083 1583594985.80 151.5205 60.0023 32.0000 1.9707 1.9720 416.5227 416.8511 0.0494 -1.0000 -1.0000 2911161 1583594985.90 151.5205 60.0023 32.0000 1.9705 1.9718 416.6272 416.9568 0.0496 -1.0000 -1.0000 2911395 1583594986.00 151.5205 60.0023 32.0000 1.9693 1.9706 416.8219 417.1509 0.0495 -1.0000 -1.0000 2911458 1583594986.10 151.5205 60.0023 32.0000 1.9692 1.9705 416.7762 417.1053 0.0496 -1.0000 -1.0000 2911520 1583594986.20 151.5205 60.0023 32.0000 1.9695 1.9707 416.8398 417.1690 0.0495 -1.0000 -1.0000 2911599 1583594986.30 151.6046 60.0023 32.0000 1.9702 1.9715 416.6075 416.9358 0.0494 -1.0000 -1.0000 2911661 1583594986.40 151.6046 60.0023 32.0000 1.9704 1.9717 416.5477 416.8754 0.0494 -1.0000 -1.0000 2911942 1583594986.50 151.6046 60.0023 32.0000 1.9704 1.9717 416.5537 416.8822 0.0495 -1.0000 -1.0000 2912020 1583594986.60 151.6046 60.0023 32.0000 1.9705 1.9718 416.5241 416.8526 0.0495 -1.0000 -1.0000 2912083 1583594986.70 151.6046 60.0023 32.0000 1.9703 1.9716 416.6496 416.9784 0.0495 -1.0000 -1.0000 2912145 1583594986.80 151.5306 60.0023 32.0000 1.9694 1.9707 416.6671 416.9966 0.0496 -1.0000 -1.0000 2912208 1583594986.90 151.5033 60.0023 32.0000 1.9698 1.9711 416.7041 417.0334 0.0496 -1.0000 -1.0000 2912395 1583594987.00 151.5033 60.0023 32.0000 1.9694 1.9707 416.6912 417.0198 0.0494 -1.0000 -1.0000 2912458 1583594987.10 151.5033 60.0023 32.0000 1.9694 1.9706 416.6755 417.0033 0.0494 -1.0000 -1.0000 2912520 1583594987.20 151.5033 60.0023 32.0000 1.9699 1.9711 416.7091 417.0379 0.0495 -1.0000 -1.0000 2912599 1583594987.30 151.5039 60.0023 32.0000 1.9696 1.9709 416.7186 417.0480 0.0496 -1.0000 -1.0000 2912661 1583594987.40 151.5160 60.0023 32.0000 1.9708 1.9720 416.6533 416.9824 0.0495 -1.0000 -1.0000 2912723 1583594987.50 151.5160 60.0023 32.0000 1.9708 1.9720 416.4923 416.8207 0.0495 -1.0000 -1.0000 2912849 1583594987.60 151.5160 60.0023 32.0000 1.9707 1.9720 416.6339 416.9629 0.0495 -1.0000 -1.0000 2912911 1583594987.70 151.5160 60.0023 32.0000 1.9698 1.9710 416.6423 416.9714 0.0496 -1.0000 -1.0000 2912973 1583594987.80 151.5160 60.0023 32.0000 1.9707 1.9720 416.7201 417.0485 0.0494 -1.0000 -1.0000 2913052 1583594987.90 151.5004 60.0023 32.0000 1.9694 1.9707 416.7588 417.0883 0.0496 -1.0000 -1.0000 2913114 1583594988.00 151.5004 60.0023 32.0000 1.9693 1.9705 416.7199 417.0485 0.0495 -1.0000 -1.0000 2913349 1583594988.10 151.5004 60.0023 32.0000 1.9694 1.9707 416.6967 417.0253 0.0495 -1.0000 -1.0000 2913427 1583594988.20 151.5004 60.0023 32.0000 1.9697 1.9710 416.5895 416.9180 0.0494 -1.0000 -1.0000 2913489 1583594988.30 151.5004 60.0023 32.0000 1.9707 1.9720 416.5926 416.9204 0.0495 -1.0000 -1.0000 2913552 1583594988.40 151.5004 60.0023 32.0000 1.9697 1.9710 416.5383 416.8670 0.0495 -1.0000 -1.0000 2913614 1583594988.50 151.5333 60.0023 32.0000 1.9689 1.9701 416.6539 416.9829 0.0495 -1.0000 -1.0000 2913677 1583594988.60 151.5333 60.0023 32.0000 1.9690 1.9702 416.7056 417.0345 0.0495 -1.0000 -1.0000 2913739 1583594988.70 151.5333 60.0023 32.0000 1.9692 1.9705 416.7291 417.0582 0.0495 -1.0000 -1.0000 2913817 1583594988.80 151.5333 60.0023 32.0000 1.9690 1.9702 416.7784 417.1067 0.0495 -1.0000 -1.0000 2913880 1583594988.90 151.5333 60.0023 32.0000 1.9691 1.9704 416.7312 417.0595 0.0494 -1.0000 -1.0000 2913942 1583594989.00 151.5333 60.0023 32.0000 1.9693 1.9706 416.5946 416.9240 0.0496 -1.0000 -1.0000 2914020 1583594989.10 151.5544 60.0023 32.0000 1.9694 1.9707 416.6515 416.9803 0.0495 -1.0000 -1.0000 2914083 1583594989.20 151.5544 60.0023 32.0000 1.9698 1.9711 416.6846 417.0130 0.0494 -1.0000 -1.0000 2914145 1583594989.30 151.5544 60.0023 32.0000 1.9700 1.9713 416.5634 416.8907 0.0493 -1.0000 -1.0000 2914208 1583594989.40 151.5544 60.0023 32.0000 1.9700 1.9713 416.5818 416.9099 0.0494 -1.0000 -1.0000 2914270 1583594989.50 151.5544 60.0023 32.0000 1.9686 1.9698 416.5661 416.8945 0.0495 -1.0000 -1.0000 2914411 1583594989.60 151.5654 60.0022 32.0000 1.9696 1.9709 416.7142 417.0427 0.0494 -1.0000 -1.0000 2914473 1583594989.70 151.5984 60.0020 32.0000 1.9691 1.9704 416.8038 417.1322 0.0495 -1.0000 -1.0000 2914536 1583594989.80 151.5984 60.0020 32.0000 1.9682 1.9695 416.6856 417.0143 0.0495 -1.0000 -1.0000 2914614 1583594989.90 151.5984 60.0020 32.0000 1.9694 1.9707 416.7188 417.0476 0.0495 -1.0000 -1.0000 2914677 1583594990.00 151.5984 60.0020 32.0000 1.9698 1.9711 416.6433 416.9726 0.0496 -1.0000 -1.0000 2915161 1583594990.10 151.5984 60.0020 32.0000 1.9698 1.9711 416.4822 416.8103 0.0494 -1.0000 -1.0000 2915239 1583594990.20 151.4635 60.0020 32.0000 1.9691 1.9703 416.4516 416.7799 0.0495 -1.0000 -1.0000 2915302 1583594990.30 151.4635 60.0020 32.0000 1.9696 1.9709 416.4790 416.8071 0.0494 -1.0000 -1.0000 2915349 1583594990.40 151.4635 60.0020 32.0000 1.9693 1.9706 416.6511 416.9794 0.0495 -1.0000 -1.0000 2915427 1583594990.50 151.4635 60.0020 32.0000 1.9694 1.9706 416.7535 417.0824 0.0495 -1.0000 -1.0000 2915489 1583594990.60 151.4635 60.0020 32.0000 1.9687 1.9700 416.6695 416.9981 0.0495 -1.0000 -1.0000 2915614 1583594990.70 151.4635 60.0020 32.0000 1.9687 1.9700 416.6641 416.9936 0.0496 -1.0000 -1.0000 2915692 1583594990.80 151.4793 60.0020 32.0000 1.9696 1.9709 416.6027 416.9324 0.0496 -1.0000 -1.0000 2915755 1583594990.90 151.4793 60.0020 32.0000 1.9699 1.9712 416.5790 416.9080 0.0495 -1.0000 -1.0000 2915817 1583594991.00 151.4793 60.0020 32.0000 1.9701 1.9713 416.4947 416.8237 0.0496 -1.0000 -1.0000 2915895 1583594991.10 151.4793 60.0020 32.0000 1.9710 1.9722 416.4561 416.7845 0.0494 -1.0000 -1.0000 2916161 1583594991.20 151.4793 60.0020 32.0000 1.9700 1.9713 416.5589 416.8871 0.0494 -1.0000 -1.0000 2916239 1583594991.30 151.5555 60.0020 32.0000 1.9696 1.9709 416.6723 417.0012 0.0495 -1.0000 -1.0000 2916302 1583594991.40 151.5555 60.0020 32.0000 1.9692 1.9705 416.6169 416.9453 0.0494 -1.0000 -1.0000 2916364 1583594991.50 151.5555 60.0020 32.0000 1.9691 1.9704 416.7015 417.0299 0.0495 -1.0000 -1.0000 2916442 1583594991.60 151.5555 60.0020 32.0000 1.9684 1.9696 416.7346 417.0644 0.0496 -1.0000 -1.0000 2916677 1583594991.70 151.5555 60.0020 32.0000 1.9689 1.9702 416.7281 417.0571 0.0495 -1.0000 -1.0000 2916739 1583594991.80 151.5596 60.0020 32.0000 1.9694 1.9706 416.6139 416.9438 0.0496 -1.0000 -1.0000 2916802 1583594991.90 151.5824 60.0020 32.0000 1.9691 1.9704 416.5883 416.9172 0.0496 -1.0000 -1.0000 2916864 1583594992.00 151.5824 60.0020 32.0000 1.9697 1.9710 416.4884 416.8175 0.0496 -1.0000 -1.0000 2916927 1583594992.10 151.5824 60.0020 32.0000 1.9696 1.9709 416.4886 416.8166 0.0495 -1.0000 -1.0000 2917130 1583594992.20 151.5824 60.0020 32.0000 1.9702 1.9715 416.5230 416.8515 0.0494 -1.0000 -1.0000 2917192 1583594992.30 151.5824 60.0020 32.0000 1.9684 1.9697 416.5969 416.9257 0.0496 -1.0000 -1.0000 2917255 1583594992.40 151.4464 60.0020 32.0000 1.9686 1.9699 416.6448 416.9730 0.0495 -1.0000 -1.0000 2917333 1583594992.50 151.4464 60.0020 32.0000 1.9678 1.9691 416.7155 417.0441 0.0494 -1.0000 -1.0000 2917396 1583594992.60 151.4464 60.0020 32.0000 1.9687 1.9699 416.5433 416.8721 0.0496 -1.0000 -1.0000 2917645 1583594992.70 151.4464 60.0020 32.0000 1.9694 1.9706 416.5176 416.8457 0.0495 -1.0000 -1.0000 2917708 1583594992.80 151.4464 60.0020 32.0000 1.9700 1.9713 416.4848 416.8148 0.0497 -1.0000 -1.0000 2917770 1583594992.90 151.4488 60.0020 32.0000 1.9696 1.9709 416.4514 416.7802 0.0495 -1.0000 -1.0000 2917833 1583594993.00 151.5016 60.0020 32.0000 1.9691 1.9704 416.5386 416.8669 0.0494 -1.0000 -1.0000 2917911 1583594993.10 151.5016 60.0020 32.0000 1.9688 1.9701 416.6941 417.0225 0.0495 -1.0000 -1.0000 2917973 1583594993.20 151.5016 60.0020 32.0000 1.9690 1.9703 416.7394 417.0678 0.0495 -1.0000 -1.0000 2918177 1583594993.30 151.5016 60.0020 32.0000 1.9685 1.9698 416.7431 417.0723 0.0495 -1.0000 -1.0000 2918239 1583594993.40 151.5016 60.0020 32.0000 1.9689 1.9702 416.5573 416.8855 0.0494 -1.0000 -1.0000 2918302 1583594993.50 151.4439 60.0020 32.0000 1.9691 1.9704 416.5603 416.8890 0.0495 -1.0000 -1.0000 2918380 1583594993.60 151.4439 60.0020 32.0000 1.9698 1.9711 416.5727 416.9019 0.0496 -1.0000 -1.0000 2918442 1583594993.70 151.4439 60.0020 32.0000 1.9701 1.9714 416.5439 416.8728 0.0495 -1.0000 -1.0000 2918880 1583594993.80 151.4439 60.0020 32.0000 1.9689 1.9702 416.6313 416.9591 0.0493 -1.0000 -1.0000 2918942 1583594993.90 151.4439 60.0020 32.0000 1.9694 1.9707 416.6927 417.0210 0.0494 -1.0000 -1.0000 2919020 1583594994.00 151.4339 60.0020 32.0000 1.9694 1.9706 416.7215 417.0501 0.0496 -1.0000 -1.0000 2919083 1583594994.10 151.4244 60.0020 32.0000 1.9695 1.9707 416.7807 417.1097 0.0495 -1.0000 -1.0000 2919161 1583594994.20 151.4244 60.0020 32.0000 1.9686 1.9699 416.5918 416.9204 0.0495 -1.0000 -1.0000 2919380 1583594994.30 151.4244 60.0020 32.0000 1.9695 1.9708 416.6673 416.9964 0.0496 -1.0000 -1.0000 2919442 1583594994.40 151.4244 60.0020 32.0000 1.9700 1.9713 416.5648 416.8931 0.0495 -1.0000 -1.0000 2919520 1583594994.50 151.4244 60.0020 32.0000 1.9701 1.9713 416.5538 416.8825 0.0495 -1.0000 -1.0000 2919583 1583594994.60 151.5103 60.0020 32.0000 1.9700 1.9712 416.5929 416.9224 0.0497 -1.0000 -1.0000 2919646 1583594994.70 151.5103 60.0020 32.0000 1.9690 1.9703 416.6579 416.9862 0.0495 -1.0000 -1.0000 2919895 1583594994.80 151.5103 60.0020 32.0000 1.9693 1.9705 416.6809 417.0098 0.0495 -1.0000 -1.0000 2919958 1583594994.90 151.5103 60.0020 32.0000 1.9690 1.9703 416.6393 416.9673 0.0493 -1.0000 -1.0000 2920020 1583594995.00 151.5103 60.0020 32.0000 1.9696 1.9709 416.7298 417.0587 0.0495 -1.0000 -1.0000 2920099 1583594995.10 151.6239 60.0018 32.0000 1.9693 1.9706 416.6817 417.0107 0.0496 -1.0000 -1.0000 2920161 1583594995.20 151.6400 60.0018 32.0000 1.9704 1.9717 416.4748 416.8042 0.0496 -1.0000 -1.0000 2920380 1583594995.30 151.6400 60.0018 32.0000 1.9706 1.9719 416.5402 416.8690 0.0495 -1.0000 -1.0000 2920442 1583594995.40 151.6400 60.0018 32.0000 1.9699 1.9712 416.5520 416.8801 0.0495 -1.0000 -1.0000 2920505 1583594995.50 151.6400 60.0018 32.0000 1.9703 1.9716 416.6213 416.9494 0.0494 -1.0000 -1.0000 2920567 1583594995.60 151.6400 60.0018 32.0000 1.9690 1.9703 416.8656 417.1956 0.0496 -1.0000 -1.0000 2920630 1583594995.70 151.4843 60.0018 32.0000 1.9694 1.9706 416.6800 417.0087 0.0495 -1.0000 -1.0000 2920692 1583594995.80 151.4843 60.0018 32.0000 1.9698 1.9711 416.7438 417.0726 0.0495 -1.0000 -1.0000 2921099 1583594995.90 151.4843 60.0018 32.0000 1.9694 1.9707 416.6941 417.0222 0.0495 -1.0000 -1.0000 2921161 1583594996.00 151.4843 60.0018 32.0000 1.9702 1.9714 416.5292 416.8584 0.0495 -1.0000 -1.0000 2921223 1583594996.10 151.4843 60.0018 32.0000 1.9696 1.9708 416.4898 416.8182 0.0495 -1.0000 -1.0000 2921286 1583594996.20 151.4748 60.0018 32.0000 1.9695 1.9708 416.5117 416.8393 0.0493 -1.0000 -1.0000 2921348 1583594996.30 151.4748 60.0018 32.0000 1.9688 1.9701 416.6222 416.9506 0.0496 -1.0000 -1.0000 2921411 1583594996.40 151.4748 60.0018 32.0000 1.9695 1.9708 416.7164 417.0452 0.0495 -1.0000 -1.0000 2921489 1583594996.50 151.4748 60.0018 32.0000 1.9695 1.9708 416.7273 417.0571 0.0497 -1.0000 -1.0000 2921552 1583594996.60 151.4748 60.0018 32.0000 1.9696 1.9709 416.7467 417.0760 0.0496 -1.0000 -1.0000 2921614 1583594996.70 151.4748 60.0018 32.0000 1.9702 1.9715 416.5972 416.9263 0.0496 -1.0000 -1.0000 2921692 1583594996.80 151.4454 60.0018 32.0000 1.9706 1.9718 416.5501 416.8790 0.0495 -1.0000 -1.0000 2921911 1583594996.90 151.4454 60.0018 32.0000 1.9698 1.9711 416.4771 416.8056 0.0496 -1.0000 -1.0000 2921973 1583594997.00 151.4454 60.0018 32.0000 1.9700 1.9713 416.5005 416.8294 0.0496 -1.0000 -1.0000 2922052 1583594997.10 151.4454 60.0018 32.0000 1.9686 1.9699 416.7372 417.0665 0.0495 -1.0000 -1.0000 2922114 1583594997.20 151.4454 60.0018 32.0000 1.9691 1.9703 416.7413 417.0694 0.0494 -1.0000 -1.0000 2922177 1583594997.30 151.5869 60.0018 32.0000 1.9690 1.9703 416.7311 417.0596 0.0494 -1.0000 -1.0000 2922739 1583594997.40 151.5869 60.0018 32.0000 1.9698 1.9711 416.6445 416.9722 0.0494 -1.0000 -1.0000 2922802 1583594997.50 151.5869 60.0018 32.0000 1.9712 1.9725 416.6157 416.9445 0.0495 -1.0000 -1.0000 2922864 1583594997.60 151.5869 60.0018 32.0000 1.9702 1.9715 416.6318 416.9607 0.0495 -1.0000 -1.0000 2922927 1583594997.70 151.5869 60.0018 32.0000 1.9706 1.9719 416.5865 416.9157 0.0495 -1.0000 -1.0000 2922989 1583594997.80 151.5732 60.0018 32.0000 1.9691 1.9704 416.5327 416.8612 0.0495 -1.0000 -1.0000 2923067 1583594997.90 151.5487 60.0018 32.0000 1.9696 1.9708 416.5960 416.9247 0.0495 -1.0000 -1.0000 2923130 1583594998.00 151.5487 60.0018 32.0000 1.9695 1.9708 416.6553 416.9840 0.0495 -1.0000 -1.0000 2923192 1583594998.10 151.5487 60.0018 32.0000 1.9690 1.9703 416.6032 416.9315 0.0494 -1.0000 -1.0000 2923270 1583594998.20 151.5487 60.0018 32.0000 1.9687 1.9700 416.6605 416.9894 0.0495 -1.0000 -1.0000 2923333 1583594998.30 151.5487 60.0018 32.0000 1.9690 1.9703 416.6372 416.9655 0.0495 -1.0000 -1.0000 2923396 1583594998.40 151.4938 60.0018 32.0000 1.9697 1.9710 416.5664 416.8954 0.0496 -1.0000 -1.0000 2923473 1583594998.50 151.4938 60.0018 32.0000 1.9698 1.9710 416.4579 416.7871 0.0496 -1.0000 -1.0000 2923536 1583594998.60 151.4938 60.0018 32.0000 1.9690 1.9703 416.5035 416.8315 0.0494 -1.0000 -1.0000 2923599 1583594998.70 151.4938 60.0018 32.0000 1.9683 1.9696 416.6412 416.9699 0.0496 -1.0000 -1.0000 2923677 1583594998.80 151.4938 60.0018 32.0000 1.9677 1.9690 416.6791 417.0082 0.0495 -1.0000 -1.0000 2924161 1583594998.90 151.4866 60.0018 32.0000 1.9684 1.9697 416.7156 417.0445 0.0495 -1.0000 -1.0000 2924223 1583594999.00 151.4823 60.0018 32.0000 1.9700 1.9713 416.5619 416.8904 0.0495 -1.0000 -1.0000 2924302 1583594999.10 151.4823 60.0018 32.0000 1.9701 1.9714 416.5656 416.8940 0.0495 -1.0000 -1.0000 2924364 1583594999.20 151.4823 60.0018 32.0000 1.9702 1.9714 416.5313 416.8606 0.0496 -1.0000 -1.0000 2924442 1583594999.30 151.4823 60.0018 32.0000 1.9702 1.9715 416.6075 416.9372 0.0496 -1.0000 -1.0000 2924614 1583594999.40 151.4823 60.0018 32.0000 1.9691 1.9704 416.7422 417.0713 0.0495 -1.0000 -1.0000 2924677 1583594999.50 151.4920 60.0018 32.0000 1.9690 1.9702 416.7073 417.0359 0.0495 -1.0000 -1.0000 2924755 1583594999.60 151.4947 60.0018 32.0000 1.9694 1.9706 416.7472 417.0764 0.0496 -1.0000 -1.0000 2924817 1583594999.70 151.4947 60.0018 32.0000 1.9703 1.9716 416.7498 417.0783 0.0494 -1.0000 -1.0000 2924880 1583594999.80 151.4947 60.0018 32.0000 1.9707 1.9720 416.6987 417.0268 0.0495 -1.0000 -1.0000 2925161 1583594999.90 151.4947 60.0018 32.0000 1.9701 1.9714 416.6309 416.9601 0.0496 -1.0000 -1.0000 2925223 1583595000.00 151.4947 60.0018 32.0000 1.9702 1.9715 416.4802 416.8083 0.0494 -1.0000 -1.0000 2925286 1583595000.10 151.5526 60.0016 32.0000 1.9701 1.9714 416.5331 416.8613 0.0495 -1.0000 -1.0000 2925364 1583595000.20 151.5526 60.0016 32.0000 1.9697 1.9710 416.6412 416.9696 0.0494 -1.0000 -1.0000 2925427 1583595000.30 151.5526 60.0016 32.0000 1.9695 1.9708 416.6076 416.9363 0.0495 -1.0000 -1.0000 2925661 1583595000.40 151.5526 60.0016 32.0000 1.9690 1.9703 416.6837 417.0118 0.0494 -1.0000 -1.0000 2925739 1583595000.50 151.5526 60.0016 32.0000 1.9690 1.9702 416.6498 416.9778 0.0494 -1.0000 -1.0000 2925802 1583595000.60 151.5526 60.0016 32.0000 1.9693 1.9706 416.7456 417.0736 0.0494 -1.0000 -1.0000 2925895 1583595000.70 151.5724 60.0016 32.0000 1.9697 1.9710 416.6532 416.9821 0.0495 -1.0000 -1.0000 2925973 1583595000.80 151.5724 60.0016 32.0000 1.9700 1.9713 416.6528 416.9816 0.0495 -1.0000 -1.0000 2926099 1583595000.90 151.5724 60.0016 32.0000 1.9706 1.9719 416.5474 416.8759 0.0495 -1.0000 -1.0000 2926161 1583595001.00 151.5724 60.0016 32.0000 1.9702 1.9715 416.5335 416.8629 0.0497 -1.0000 -1.0000 2926223 1583595001.10 151.5724 60.0016 32.0000 1.9695 1.9708 416.5782 416.9077 0.0496 -1.0000 -1.0000 2926286 1583595001.20 151.5724 60.0016 32.0000 1.9680 1.9693 416.8318 417.1602 0.0494 -1.0000 -1.0000 2926364 1583595001.30 151.5229 60.0016 32.0000 1.9687 1.9700 416.7855 417.1139 0.0494 -1.0000 -1.0000 2926958 1583595001.40 151.5229 60.0016 32.0000 1.9684 1.9697 416.8537 417.1830 0.0496 -1.0000 -1.0000 2927020 1583595001.50 151.5229 60.0016 32.0000 1.9688 1.9701 416.7352 417.0641 0.0495 -1.0000 -1.0000 2927099 1583595001.60 151.5229 60.0016 32.0000 1.9689 1.9702 416.5748 416.9030 0.0494 -1.0000 -1.0000 2927161 1583595001.70 151.5229 60.0016 32.0000 1.9693 1.9705 416.4937 416.8237 0.0496 -1.0000 -1.0000 2927223 1583595001.80 151.5277 60.0016 32.0000 1.9692 1.9705 416.5148 416.8431 0.0495 -1.0000 -1.0000 2927364 1583595001.90 151.5304 60.0016 32.0000 1.9694 1.9707 416.6383 416.9672 0.0495 -1.0000 -1.0000 2927427 1583595002.00 151.5304 60.0016 32.0000 1.9688 1.9701 416.7391 417.0682 0.0495 -1.0000 -1.0000 2927489 1583595002.10 151.5304 60.0016 32.0000 1.9686 1.9699 416.7515 417.0808 0.0496 -1.0000 -1.0000 2927567 1583595002.20 151.5304 60.0016 32.0000 1.9691 1.9704 416.7159 417.0457 0.0496 -1.0000 -1.0000 2927630 1583595002.30 151.5286 60.0016 32.0000 1.9688 1.9701 416.6520 416.9813 0.0496 -1.0000 -1.0000 2927692 1583595002.40 151.4741 60.0016 32.0000 1.9697 1.9710 416.5594 416.8888 0.0495 -1.0000 -1.0000 2927895 1583595002.50 151.4741 60.0016 32.0000 1.9695 1.9708 416.5364 416.8649 0.0495 -1.0000 -1.0000 2927958 1583595002.60 151.4741 60.0016 32.0000 1.9702 1.9715 416.5851 416.9127 0.0494 -1.0000 -1.0000 2928020 1583595002.70 151.4741 60.0016 32.0000 1.9688 1.9701 416.7148 417.0430 0.0494 -1.0000 -1.0000 2928083 1583595002.80 151.4741 60.0016 32.0000 1.9694 1.9707 416.7212 417.0499 0.0495 -1.0000 -1.0000 2928145 1583595002.90 151.4793 60.0016 32.0000 1.9691 1.9704 416.7490 417.0771 0.0495 -1.0000 -1.0000 2928208 1583595003.00 151.5075 60.0016 32.0000 1.9690 1.9702 416.7020 417.0316 0.0496 -1.0000 -1.0000 2928286 1583595003.10 151.5075 60.0016 32.0000 1.9692 1.9705 416.7115 417.0408 0.0496 -1.0000 -1.0000 2928348 1583595003.20 151.5075 60.0016 32.0000 1.9701 1.9714 416.6134 416.9426 0.0496 -1.0000 -1.0000 2928427 1583595003.30 151.5075 60.0016 32.0000 1.9693 1.9706 416.6287 416.9574 0.0494 -1.0000 -1.0000 2928489 1583595003.40 151.5075 60.0016 32.0000 1.9697 1.9710 416.5573 416.8858 0.0495 -1.0000 -1.0000 2928552 1583595003.50 151.5507 60.0016 32.0000 1.9700 1.9713 416.4890 416.8171 0.0494 -1.0000 -1.0000 2928614 1583595003.60 151.5507 60.0016 32.0000 1.9697 1.9709 416.4263 416.7559 0.0498 -1.0000 -1.0000 2928677 1583595003.70 151.5507 60.0016 32.0000 1.9697 1.9710 416.5026 416.8327 0.0497 -1.0000 -1.0000 2928739 1583595003.80 151.5507 60.0016 32.0000 1.9690 1.9703 416.8059 417.1348 0.0495 -1.0000 -1.0000 2928817 1583595003.90 151.5507 60.0016 32.0000 1.9692 1.9705 416.5889 416.9173 0.0494 -1.0000 -1.0000 2929255 1583595004.00 151.5531 60.0016 32.0000 1.9691 1.9704 416.5855 416.9148 0.0496 -1.0000 -1.0000 2929317 1583595004.10 151.5539 60.0016 32.0000 1.9696 1.9709 416.4444 416.7735 0.0496 -1.0000 -1.0000 2929396 1583595004.20 151.5539 60.0016 32.0000 1.9690 1.9702 416.5716 416.9005 0.0495 -1.0000 -1.0000 2929458 1583595004.30 151.5539 60.0016 32.0000 1.9694 1.9707 416.5358 416.8645 0.0495 -1.0000 -1.0000 2929505 1583595004.40 151.5539 60.0016 32.0000 1.9691 1.9704 416.6593 416.9883 0.0496 -1.0000 -1.0000 2929583 1583595004.50 151.5539 60.0016 32.0000 1.9688 1.9701 416.6791 417.0082 0.0495 -1.0000 -1.0000 2929646 1583595004.60 151.5685 60.0018 32.0000 1.9686 1.9699 416.7119 417.0409 0.0496 -1.0000 -1.0000 2929708 1583595004.70 151.5719 60.0018 32.0000 1.9689 1.9701 416.6316 416.9607 0.0495 -1.0000 -1.0000 2929786 1583595004.80 151.5719 60.0018 32.0000 1.9692 1.9705 416.6304 416.9588 0.0495 -1.0000 -1.0000 2929848 1583595004.90 151.5719 60.0018 32.0000 1.9699 1.9711 416.5939 416.9220 0.0494 -1.0000 -1.0000 2929911 1583595005.00 151.5719 60.0018 32.0000 1.9694 1.9707 416.6756 417.0046 0.0495 -1.0000 -1.0000 2930145 1583595005.10 151.5719 60.0018 32.0000 1.9686 1.9699 416.7520 417.0810 0.0496 -1.0000 -1.0000 2930208 1583595005.20 151.4747 60.0018 32.0000 1.9688 1.9701 416.7245 417.0544 0.0497 -1.0000 -1.0000 2930286 1583595005.30 151.4747 60.0018 32.0000 1.9691 1.9704 416.6464 416.9761 0.0496 -1.0000 -1.0000 2930348 1583595005.40 151.4747 60.0018 32.0000 1.9689 1.9702 416.6245 416.9529 0.0495 -1.0000 -1.0000 2930411 1583595005.50 151.4747 60.0018 32.0000 1.9698 1.9711 416.6071 416.9358 0.0495 -1.0000 -1.0000 2930677 1583595005.60 151.4747 60.0018 32.0000 1.9703 1.9716 416.4487 416.7781 0.0496 -1.0000 -1.0000 2930739 1583595005.70 151.4033 60.0018 32.0000 1.9697 1.9710 416.4343 416.7632 0.0496 -1.0000 -1.0000 2930802 1583595005.80 151.4033 60.0018 32.0000 1.9693 1.9706 416.4876 416.8159 0.0494 -1.0000 -1.0000 2930880 1583595005.90 151.4033 60.0018 32.0000 1.9699 1.9712 416.5147 416.8428 0.0494 -1.0000 -1.0000 2930942 1583595006.00 151.4033 60.0018 32.0000 1.9694 1.9707 416.6252 416.9535 0.0494 -1.0000 -1.0000 2931192 1583595006.10 151.4033 60.0018 32.0000 1.9683 1.9696 416.7184 417.0473 0.0495 -1.0000 -1.0000 2931270 1583595006.20 151.4288 60.0018 32.0000 1.9682 1.9695 416.7294 417.0584 0.0495 -1.0000 -1.0000 2931333 1583595006.30 151.4745 60.0018 32.0000 1.9688 1.9700 416.6744 417.0038 0.0496 -1.0000 -1.0000 2931396 1583595006.40 151.4745 60.0018 32.0000 1.9692 1.9705 416.5263 416.8547 0.0495 -1.0000 -1.0000 2931458 1583595006.50 151.4745 60.0018 32.0000 1.9693 1.9706 416.5385 416.8667 0.0495 -1.0000 -1.0000 2932145 1583595006.60 151.4745 60.0018 32.0000 1.9697 1.9709 416.4736 416.8020 0.0495 -1.0000 -1.0000 2932208 1583595006.70 151.4755 60.0018 32.0000 1.9698 1.9710 416.4413 416.7703 0.0495 -1.0000 -1.0000 2932286 1583595006.80 151.5089 60.0018 32.0000 1.9692 1.9705 416.4446 416.7728 0.0495 -1.0000 -1.0000 2932364 1583595006.90 151.5089 60.0018 32.0000 1.9689 1.9702 416.6075 416.9349 0.0493 -1.0000 -1.0000 2932427 1583595007.00 151.5089 60.0018 32.0000 1.9686 1.9698 416.6541 416.9824 0.0495 -1.0000 -1.0000 2932489 1583595007.10 151.5089 60.0018 32.0000 1.9686 1.9699 416.6101 416.9393 0.0496 -1.0000 -1.0000 2932552 1583595007.20 151.5089 60.0018 32.0000 1.9689 1.9702 416.5204 416.8496 0.0496 -1.0000 -1.0000 2932630 1583595007.30 151.5045 60.0018 32.0000 1.9696 1.9709 416.4461 416.7752 0.0496 -1.0000 -1.0000 2932692 1583595007.40 151.4691 60.0018 32.0000 1.9687 1.9700 416.4238 416.7522 0.0494 -1.0000 -1.0000 2932755 1583595007.50 151.4691 60.0018 32.0000 1.9692 1.9705 416.5856 416.9141 0.0495 -1.0000 -1.0000 2932958 1583595007.60 151.4691 60.0018 32.0000 1.9690 1.9703 416.6283 416.9585 0.0497 -1.0000 -1.0000 2933020 1583595007.70 151.4691 60.0018 32.0000 1.9687 1.9700 416.6078 416.9372 0.0496 -1.0000 -1.0000 2933083 1583595007.80 151.4691 60.0018 32.0000 1.9682 1.9695 416.6749 417.0046 0.0496 -1.0000 -1.0000 2933146 1583595007.90 151.4691 60.0018 32.0000 1.9679 1.9692 416.6821 417.0110 0.0495 -1.0000 -1.0000 2933208 1583595008.00 151.4216 60.0018 32.0000 1.9689 1.9701 416.6273 416.9559 0.0495 -1.0000 -1.0000 2933442 1583595008.10 151.4176 60.0018 32.0000 1.9685 1.9698 416.5194 416.8483 0.0495 -1.0000 -1.0000 2933520 1583595008.20 151.4176 60.0018 32.0000 1.9696 1.9709 416.4882 416.8158 0.0494 -1.0000 -1.0000 2933583 1583595008.30 151.4176 60.0018 32.0000 1.9683 1.9695 416.6638 416.9928 0.0495 -1.0000 -1.0000 2933646 1583595008.40 151.4176 60.0018 32.0000 1.9686 1.9699 416.7108 417.0401 0.0496 -1.0000 -1.0000 2933723 1583595008.50 151.4176 60.0018 32.0000 1.9687 1.9700 416.7246 417.0539 0.0496 -1.0000 -1.0000 2933786 1583595008.60 151.4176 60.0018 32.0000 1.9692 1.9705 416.6699 416.9989 0.0495 -1.0000 -1.0000 2933848 1583595008.70 151.4176 60.0018 32.0000 1.9691 1.9704 416.6624 416.9919 0.0496 -1.0000 -1.0000 2933911 1583595008.80 151.4176 60.0018 32.0000 1.9695 1.9708 416.5812 416.9095 0.0495 -1.0000 -1.0000 2933973 1583595008.90 151.4176 60.0018 32.0000 1.9695 1.9707 416.5453 416.8729 0.0493 -1.0000 -1.0000 2934036 1583595009.00 151.4176 60.0018 32.0000 1.9706 1.9719 416.4831 416.8125 0.0496 -1.0000 -1.0000 2934114 1583595009.10 151.5057 60.0018 32.0000 1.9702 1.9715 416.5077 416.8365 0.0495 -1.0000 -1.0000 2934177 1583595009.20 151.5057 60.0018 32.0000 1.9695 1.9708 416.4756 416.8036 0.0494 -1.0000 -1.0000 2934239 1583595009.30 151.5057 60.0018 32.0000 1.9691 1.9704 416.5588 416.8878 0.0495 -1.0000 -1.0000 2934302 1583595009.40 151.5057 60.0018 32.0000 1.9688 1.9701 416.7856 417.1150 0.0497 -1.0000 -1.0000 2934380 1583595009.50 151.5057 60.0018 32.0000 1.9689 1.9702 416.7467 417.0769 0.0497 -1.0000 -1.0000 2934442 1583595009.60 151.5245 60.0017 32.0000 1.9689 1.9701 416.7489 417.0780 0.0495 -1.0000 -1.0000 2934880 1583595009.70 151.5283 60.0017 32.0000 1.9700 1.9712 416.6091 416.9374 0.0494 -1.0000 -1.0000 2934942 1583595009.80 151.5283 60.0017 32.0000 1.9695 1.9707 416.4478 416.7764 0.0495 -1.0000 -1.0000 2935005 1583595009.90 151.5283 60.0017 32.0000 1.9695 1.9708 416.5181 416.8467 0.0495 -1.0000 -1.0000 2935083 1583595010.00 151.5283 60.0017 32.0000 1.9691 1.9704 416.4928 416.8210 0.0495 -1.0000 -1.0000 2935146 1583595010.10 151.5283 60.0017 32.0000 1.9688 1.9701 416.5758 416.9044 0.0495 -1.0000 -1.0000 2935380 1583595010.20 151.5283 60.0017 32.0000 1.9685 1.9698 416.6836 417.0133 0.0496 -1.0000 -1.0000 2935458 1583595010.30 151.5446 60.0017 32.0000 1.9690 1.9703 416.7744 417.1036 0.0497 -1.0000 -1.0000 2935520 1583595010.40 151.5446 60.0017 32.0000 1.9693 1.9706 416.6763 417.0053 0.0495 -1.0000 -1.0000 2935583 1583595010.50 151.5446 60.0017 32.0000 1.9696 1.9709 416.4468 416.7748 0.0494 -1.0000 -1.0000 2935646 1583595010.60 151.5446 60.0017 32.0000 1.9699 1.9712 416.5012 416.8297 0.0495 -1.0000 -1.0000 2935942 1583595010.70 151.5446 60.0017 32.0000 1.9692 1.9704 416.4991 416.8277 0.0495 -1.0000 -1.0000 2936005 1583595010.80 151.4633 60.0017 32.0000 1.9694 1.9706 416.7298 417.0594 0.0496 -1.0000 -1.0000 2936067 1583595010.90 151.4402 60.0017 32.0000 1.9696 1.9709 416.6861 417.0151 0.0496 -1.0000 -1.0000 2936130 1583595011.00 151.4402 60.0017 32.0000 1.9696 1.9709 416.6917 417.0200 0.0494 -1.0000 -1.0000 2936208 1583595011.10 151.4402 60.0017 32.0000 1.9694 1.9707 416.8150 417.1439 0.0495 -1.0000 -1.0000 2936599 1583595011.20 151.4402 60.0017 32.0000 1.9688 1.9701 416.6795 417.0082 0.0495 -1.0000 -1.0000 2936677 1583595011.30 151.4402 60.0017 32.0000 1.9696 1.9709 416.6667 416.9942 0.0493 -1.0000 -1.0000 2936739 1583595011.40 151.4324 60.0017 32.0000 1.9692 1.9704 416.5075 416.8366 0.0495 -1.0000 -1.0000 2936802 1583595011.50 151.4273 60.0017 32.0000 1.9697 1.9710 416.5629 416.8918 0.0496 -1.0000 -1.0000 2936880 1583595011.60 151.4273 60.0017 32.0000 1.9694 1.9707 416.6378 416.9663 0.0494 -1.0000 -1.0000 2936974 1583595011.70 151.4273 60.0017 32.0000 1.9689 1.9702 416.8170 417.1450 0.0494 -1.0000 -1.0000 2937036 1583595011.80 151.4273 60.0017 32.0000 1.9688 1.9701 416.6937 417.0225 0.0496 -1.0000 -1.0000 2937099 1583595011.90 151.4273 60.0017 32.0000 1.9689 1.9702 416.5813 416.9095 0.0494 -1.0000 -1.0000 2937161 1583595012.00 151.4395 60.0017 32.0000 1.9696 1.9709 416.5518 416.8807 0.0495 -1.0000 -1.0000 2937224 1583595012.10 151.4534 60.0017 32.0000 1.9690 1.9703 416.4600 416.7882 0.0495 -1.0000 -1.0000 2937302 1583595012.20 151.4534 60.0017 32.0000 1.9700 1.9713 416.4609 416.7903 0.0496 -1.0000 -1.0000 2937442 1583595012.30 151.4534 60.0017 32.0000 1.9700 1.9713 416.5589 416.8882 0.0496 -1.0000 -1.0000 2937505 1583595012.40 151.4534 60.0017 32.0000 1.9689 1.9702 416.6614 416.9912 0.0496 -1.0000 -1.0000 2937583 1583595012.50 151.4534 60.0017 32.0000 1.9693 1.9706 416.6768 417.0052 0.0495 -1.0000 -1.0000 2937646 1583595012.60 151.4925 60.0017 32.0000 1.9685 1.9697 416.7430 417.0724 0.0496 -1.0000 -1.0000 2937708 1583595012.70 151.4925 60.0017 32.0000 1.9690 1.9703 416.6318 416.9608 0.0495 -1.0000 -1.0000 2937895 1583595012.80 151.4925 60.0017 32.0000 1.9699 1.9712 416.5731 416.9017 0.0495 -1.0000 -1.0000 2937958 1583595012.90 151.4925 60.0017 32.0000 1.9698 1.9711 416.5390 416.8684 0.0496 -1.0000 -1.0000 2938020 1583595013.00 151.4925 60.0017 32.0000 1.9698 1.9711 416.5658 416.8944 0.0495 -1.0000 -1.0000 2938083 1583595013.10 151.5681 60.0017 32.0000 1.9692 1.9704 416.7172 417.0464 0.0496 -1.0000 -1.0000 2938145 1583595013.20 151.5681 60.0017 32.0000 1.9688 1.9701 416.6960 417.0244 0.0494 -1.0000 -1.0000 2939130 1583595013.30 151.5681 60.0017 32.0000 1.9692 1.9704 416.7163 417.0441 0.0494 -1.0000 -1.0000 2939192 1583595013.40 151.5681 60.0017 32.0000 1.9690 1.9702 416.6491 416.9772 0.0493 -1.0000 -1.0000 2939270 1583595013.50 151.5681 60.0017 32.0000 1.9696 1.9708 416.6996 417.0271 0.0494 -1.0000 -1.0000 2939333 1583595013.60 151.5668 60.0017 32.0000 1.9694 1.9707 416.6289 416.9577 0.0495 -1.0000 -1.0000 2939458 1583595013.70 151.5207 60.0017 32.0000 1.9699 1.9712 416.6407 416.9694 0.0495 -1.0000 -1.0000 2939520 1583595013.80 151.5207 60.0017 32.0000 1.9699 1.9712 416.5977 416.9259 0.0494 -1.0000 -1.0000 2939599 1583595013.90 151.5207 60.0017 32.0000 1.9688 1.9701 416.6393 416.9677 0.0495 -1.0000 -1.0000 2939661 1583595014.00 151.5207 60.0017 32.0000 1.9684 1.9697 416.6336 416.9616 0.0495 -1.0000 -1.0000 2939724 1583595014.10 151.5207 60.0017 32.0000 1.9692 1.9705 416.6761 417.0051 0.0495 -1.0000 -1.0000 2939802 1583595014.20 151.5207 60.0017 32.0000 1.9693 1.9706 416.6486 416.9773 0.0495 -1.0000 -1.0000 2939864 1583595014.30 151.4757 60.0017 32.0000 1.9698 1.9711 416.4957 416.8239 0.0494 -1.0000 -1.0000 2939927 1583595014.40 151.4757 60.0017 32.0000 1.9706 1.9718 416.5859 416.9144 0.0495 -1.0000 -1.0000 2940005 1583595014.50 151.4757 60.0017 32.0000 1.9703 1.9716 416.5486 416.8762 0.0493 -1.0000 -1.0000 2940067 1583595014.60 151.4757 60.0017 32.0000 1.9697 1.9710 416.6218 416.9504 0.0495 -1.0000 -1.0000 2940130 1583595014.70 151.4757 60.0017 32.0000 1.9699 1.9712 416.7601 417.0888 0.0495 -1.0000 -1.0000 2940192 1583595014.80 151.5360 60.0025 32.0000 1.9689 1.9701 416.7684 417.0972 0.0495 -1.0000 -1.0000 2940255 1583595014.90 151.5360 60.0025 32.0000 1.9694 1.9707 416.6938 417.0230 0.0496 -1.0000 -1.0000 2940317 1583595015.00 151.5360 60.0025 32.0000 1.9693 1.9706 416.6960 417.0249 0.0494 -1.0000 -1.0000 2940395 1583595015.10 151.5360 60.0025 32.0000 1.9696 1.9709 416.6335 416.9619 0.0495 -1.0000 -1.0000 2940458 1583595015.20 151.5360 60.0025 32.0000 1.9698 1.9710 416.6359 416.9646 0.0495 -1.0000 -1.0000 2940536 1583595015.30 151.5360 60.0025 32.0000 1.9701 1.9714 416.5459 416.8749 0.0496 -1.0000 -1.0000 2940599 1583595015.40 151.5360 60.0025 32.0000 1.9701 1.9714 416.6030 416.9318 0.0495 -1.0000 -1.0000 2940661 1583595015.50 151.5360 60.0025 32.0000 1.9700 1.9713 416.6950 417.0245 0.0496 -1.0000 -1.0000 2940724 1583595015.60 151.5360 60.0025 32.0000 1.9694 1.9706 416.6958 417.0241 0.0494 -1.0000 -1.0000 2940786 1583595015.70 151.5360 60.0025 32.0000 1.9686 1.9699 416.6969 417.0248 0.0494 -1.0000 -1.0000 2940848 1583595015.80 151.5360 60.0025 32.0000 1.9687 1.9700 416.7106 417.0396 0.0496 -1.0000 -1.0000 2940927 1583595015.90 151.5979 60.0025 32.0000 1.9694 1.9707 416.6261 416.9550 0.0495 -1.0000 -1.0000 2940989 1583595016.00 151.6199 60.0025 32.0000 1.9691 1.9704 416.5673 416.8965 0.0496 -1.0000 -1.0000 2941052 1583595016.10 151.6199 60.0025 32.0000 1.9695 1.9708 416.4945 416.8233 0.0495 -1.0000 -1.0000 2941130 1583595016.20 151.6199 60.0025 32.0000 1.9710 1.9722 416.5074 416.8358 0.0495 -1.0000 -1.0000 2941192 1583595016.30 151.6199 60.0025 32.0000 1.9699 1.9712 416.5739 416.9022 0.0495 -1.0000 -1.0000 2941411 1583595016.40 151.6199 60.0025 32.0000 1.9690 1.9703 416.6083 416.9377 0.0495 -1.0000 -1.0000 2941489 1583595016.50 151.5361 60.0025 32.0000 1.9684 1.9696 416.6813 417.0101 0.0496 -1.0000 -1.0000 2941552 1583595016.60 151.5361 60.0025 32.0000 1.9691 1.9704 416.6703 416.9989 0.0495 -1.0000 -1.0000 2941614 1583595016.70 151.5361 60.0025 32.0000 1.9689 1.9702 416.7336 417.0622 0.0495 -1.0000 -1.0000 2941677 1583595016.80 151.5361 60.0025 32.0000 1.9700 1.9713 416.6777 417.0062 0.0495 -1.0000 -1.0000 2941958 1583595016.90 151.5361 60.0025 32.0000 1.9705 1.9718 416.6185 416.9467 0.0495 -1.0000 -1.0000 2942020 1583595017.00 151.4757 60.0025 32.0000 1.9698 1.9710 416.6079 416.9368 0.0495 -1.0000 -1.0000 2942099 1583595017.10 151.4720 60.0025 32.0000 1.9695 1.9708 416.4932 416.8219 0.0495 -1.0000 -1.0000 2942145 1583595017.20 151.4720 60.0025 32.0000 1.9696 1.9709 416.7713 417.1000 0.0495 -1.0000 -1.0000 2942224 1583595017.30 151.4720 60.0025 32.0000 1.9687 1.9699 416.7569 417.0860 0.0496 -1.0000 -1.0000 2942286 1583595017.40 151.4720 60.0025 32.0000 1.9692 1.9704 416.8069 417.1359 0.0495 -1.0000 -1.0000 2942692 1583595017.50 151.4702 60.0025 32.0000 1.9691 1.9704 416.6877 417.0170 0.0496 -1.0000 -1.0000 2942755 1583595017.60 151.4631 60.0025 32.0000 1.9701 1.9714 416.4911 416.8193 0.0495 -1.0000 -1.0000 2942817 1583595017.70 151.4631 60.0025 32.0000 1.9695 1.9707 416.4784 416.8076 0.0495 -1.0000 -1.0000 2942880 1583595017.80 151.4631 60.0025 32.0000 1.9705 1.9718 416.5841 416.9125 0.0495 -1.0000 -1.0000 2942958 1583595017.90 151.4631 60.0025 32.0000 1.9694 1.9706 416.5613 416.8895 0.0494 -1.0000 -1.0000 2943130 1583595018.00 151.4631 60.0025 32.0000 1.9690 1.9703 416.7264 417.0554 0.0496 -1.0000 -1.0000 2943192 1583595018.10 151.5526 60.0025 32.0000 1.9694 1.9707 416.7751 417.1044 0.0496 -1.0000 -1.0000 2943270 1583595018.20 151.5526 60.0025 32.0000 1.9679 1.9692 416.7669 417.0963 0.0496 -1.0000 -1.0000 2943333 1583595018.30 151.5526 60.0025 32.0000 1.9694 1.9707 416.6368 416.9660 0.0495 -1.0000 -1.0000 2943396 1583595018.40 151.5526 60.0025 32.0000 1.9703 1.9716 416.5140 416.8430 0.0496 -1.0000 -1.0000 2943645 1583595018.50 151.5526 60.0025 32.0000 1.9703 1.9716 416.5212 416.8497 0.0495 -1.0000 -1.0000 2943708 1583595018.60 151.5547 60.0025 32.0000 1.9702 1.9714 416.6223 416.9501 0.0494 -1.0000 -1.0000 2943770 1583595018.70 151.5576 60.0025 32.0000 1.9692 1.9704 416.7390 417.0677 0.0495 -1.0000 -1.0000 2943833 1583595018.80 151.5576 60.0025 32.0000 1.9687 1.9700 416.7197 417.0487 0.0496 -1.0000 -1.0000 2943895 1583595018.90 151.5576 60.0025 32.0000 1.9686 1.9699 416.8131 417.1427 0.0496 -1.0000 -1.0000 2944099 1583595019.00 151.5576 60.0025 32.0000 1.9684 1.9697 416.7903 417.1190 0.0494 -1.0000 -1.0000 2944161 1583595019.10 151.5576 60.0025 32.0000 1.9682 1.9694 416.6696 416.9973 0.0493 -1.0000 -1.0000 2944224 1583595019.20 151.5433 60.0025 32.0000 1.9690 1.9703 416.6480 416.9759 0.0494 -1.0000 -1.0000 2944302 1583595019.30 151.5433 60.0025 32.0000 1.9692 1.9705 416.6341 416.9636 0.0496 -1.0000 -1.0000 2944364 1583595019.40 151.5433 60.0025 32.0000 1.9697 1.9710 416.5892 416.9176 0.0494 -1.0000 -1.0000 2944645 1583595019.50 151.5433 60.0025 32.0000 1.9691 1.9704 416.6164 416.9453 0.0496 -1.0000 -1.0000 2944724 1583595019.60 151.5433 60.0025 32.0000 1.9697 1.9710 416.6584 416.9873 0.0495 -1.0000 -1.0000 2944786 1583595019.70 151.5433 60.0025 32.0000 1.9682 1.9694 416.7259 417.0549 0.0495 -1.0000 -1.0000 2944848 1583595019.80 151.4968 60.0023 32.0000 1.9693 1.9706 416.6918 417.0206 0.0495 -1.0000 -1.0000 2944911 1583595019.90 151.4659 60.0022 32.0000 1.9689 1.9702 416.6664 416.9956 0.0496 -1.0000 -1.0000 2945099 1583595020.00 151.4659 60.0022 32.0000 1.9698 1.9711 416.6498 416.9781 0.0494 -1.0000 -1.0000 2945161 1583595020.10 151.4659 60.0022 32.0000 1.9700 1.9713 416.5823 416.9114 0.0496 -1.0000 -1.0000 2945239 1583595020.20 151.4659 60.0022 32.0000 1.9707 1.9720 416.5960 416.9252 0.0496 -1.0000 -1.0000 2945302 1583595020.30 151.4659 60.0022 32.0000 1.9707 1.9720 416.6348 416.9642 0.0496 -1.0000 -1.0000 2945364 1583595020.40 151.4659 60.0022 32.0000 1.9691 1.9704 416.6241 416.9527 0.0495 -1.0000 -1.0000 2945645 1583595020.50 151.4852 60.0022 32.0000 1.9696 1.9709 416.6742 417.0024 0.0494 -1.0000 -1.0000 2945708 1583595020.60 151.4861 60.0022 32.0000 1.9694 1.9707 416.8293 417.1577 0.0495 -1.0000 -1.0000 2945770 1583595020.70 151.4861 60.0022 32.0000 1.9694 1.9707 416.8865 417.2146 0.0494 -1.0000 -1.0000 2945848 1583595020.80 151.4861 60.0022 32.0000 1.9688 1.9701 416.7783 417.1074 0.0495 -1.0000 -1.0000 2945911 1583595020.90 151.4861 60.0022 32.0000 1.9689 1.9702 416.6716 417.0009 0.0496 -1.0000 -1.0000 2946130 1583595021.00 151.5008 60.0022 32.0000 1.9694 1.9707 416.5920 416.9202 0.0494 -1.0000 -1.0000 2946208 1583595021.10 151.5401 60.0022 32.0000 1.9692 1.9705 416.5475 416.8769 0.0496 -1.0000 -1.0000 2946270 1583595021.20 151.5401 60.0022 32.0000 1.9694 1.9707 416.5367 416.8654 0.0495 -1.0000 -1.0000 2946364 1583595021.30 151.5401 60.0022 32.0000 1.9690 1.9702 416.5115 416.8406 0.0496 -1.0000 -1.0000 2946427 1583595021.40 151.5401 60.0022 32.0000 1.9689 1.9702 416.5950 416.9244 0.0496 -1.0000 -1.0000 2946489 1583595021.50 151.5401 60.0022 32.0000 1.9694 1.9707 416.6414 416.9702 0.0495 -1.0000 -1.0000 2946567 1583595021.60 151.4855 60.0022 32.0000 1.9689 1.9702 416.6271 416.9564 0.0496 -1.0000 -1.0000 2946630 1583595021.70 151.4855 60.0022 32.0000 1.9693 1.9706 416.6785 417.0075 0.0495 -1.0000 -1.0000 2946692 1583595021.80 151.4855 60.0022 32.0000 1.9702 1.9714 416.6333 416.9622 0.0495 -1.0000 -1.0000 2946770 1583595021.90 151.4855 60.0022 32.0000 1.9697 1.9710 416.5605 416.8897 0.0496 -1.0000 -1.0000 2946833 1583595022.00 151.4855 60.0022 32.0000 1.9694 1.9707 416.5153 416.8446 0.0497 -1.0000 -1.0000 2946896 1583595022.10 151.4522 60.0022 32.0000 1.9698 1.9710 416.5149 416.8442 0.0495 -1.0000 -1.0000 2946974 1583595022.20 151.4123 60.0022 32.0000 1.9691 1.9704 416.6743 417.0037 0.0496 -1.0000 -1.0000 2947036 1583595022.30 151.4123 60.0022 32.0000 1.9689 1.9702 416.7319 417.0610 0.0496 -1.0000 -1.0000 2947099 1583595022.40 151.4123 60.0022 32.0000 1.9685 1.9698 416.7263 417.0560 0.0496 -1.0000 -1.0000 2947177 1583595022.50 151.4123 60.0022 32.0000 1.9689 1.9702 416.6826 417.0113 0.0495 -1.0000 -1.0000 2947411 1583595022.60 151.4123 60.0022 32.0000 1.9699 1.9712 416.5353 416.8642 0.0495 -1.0000 -1.0000 2947474 1583595022.70 151.5159 60.0022 32.0000 1.9700 1.9713 416.6093 416.9383 0.0496 -1.0000 -1.0000 2947536 1583595022.80 151.5159 60.0022 32.0000 1.9697 1.9709 416.5925 416.9216 0.0496 -1.0000 -1.0000 2947599 1583595022.90 151.5159 60.0022 32.0000 1.9693 1.9706 416.6829 417.0122 0.0496 -1.0000 -1.0000 2947661 1583595023.00 151.5159 60.0022 32.0000 1.9697 1.9709 416.7137 417.0424 0.0495 -1.0000 -1.0000 2947958 1583595023.10 151.5159 60.0022 32.0000 1.9695 1.9707 416.8462 417.1756 0.0495 -1.0000 -1.0000 2948020 1583595023.20 151.5859 60.0022 32.0000 1.9697 1.9710 416.7914 417.1195 0.0494 -1.0000 -1.0000 2948099 1583595023.30 151.5992 60.0022 32.0000 1.9689 1.9702 416.7490 417.0781 0.0496 -1.0000 -1.0000 2948161 1583595023.40 151.5992 60.0022 32.0000 1.9689 1.9702 416.9082 417.2367 0.0494 -1.0000 -1.0000 2948224 1583595023.50 151.5992 60.0022 32.0000 1.9702 1.9715 416.6699 416.9981 0.0494 -1.0000 -1.0000 2948458 1583595023.60 151.5992 60.0022 32.0000 1.9699 1.9711 416.5573 416.8858 0.0495 -1.0000 -1.0000 2948520 1583595023.70 151.5947 60.0022 32.0000 1.9704 1.9717 416.5930 416.9216 0.0494 -1.0000 -1.0000 2948583 1583595023.80 151.5555 60.0022 32.0000 1.9703 1.9716 416.4716 416.8000 0.0496 -1.0000 -1.0000 2948645 1583595023.90 151.5555 60.0022 32.0000 1.9696 1.9708 416.5995 416.9285 0.0496 -1.0000 -1.0000 2948708 1583595024.00 151.5555 60.0022 32.0000 1.9689 1.9702 416.5760 416.9060 0.0497 -1.0000 -1.0000 2948786 1583595024.10 151.5555 60.0022 32.0000 1.9696 1.9709 416.7455 417.0745 0.0495 -1.0000 -1.0000 2948911 1583595024.20 151.5555 60.0022 32.0000 1.9689 1.9701 416.7520 417.0813 0.0496 -1.0000 -1.0000 2948974 1583595024.30 151.4576 60.0022 32.0000 1.9692 1.9705 416.7258 417.0550 0.0495 -1.0000 -1.0000 2949036 1583595024.40 151.4576 60.0022 32.0000 1.9689 1.9701 416.7650 417.0933 0.0494 -1.0000 -1.0000 2949099 1583595024.50 151.4576 60.0022 32.0000 1.9693 1.9706 416.5865 416.9154 0.0496 -1.0000 -1.0000 2949161 1583595024.60 151.4576 60.0022 32.0000 1.9697 1.9710 416.6152 416.9442 0.0496 -1.0000 -1.0000 2949974 1583595024.70 151.4576 60.0022 32.0000 1.9701 1.9714 416.4717 416.8007 0.0496 -1.0000 -1.0000 2950036 1583595024.80 151.4759 60.0022 32.0000 1.9705 1.9718 416.4949 416.8240 0.0495 -1.0000 -1.0000 2950098 1583595024.90 151.4896 60.0023 32.0000 1.9697 1.9709 416.5566 416.8841 0.0493 -1.0000 -1.0000 2950161 1583595025.00 151.4896 60.0023 32.0000 1.9693 1.9705 416.6766 417.0052 0.0496 -1.0000 -1.0000 2950239 1583595025.10 151.4896 60.0023 32.0000 1.9693 1.9706 416.7522 417.0804 0.0494 -1.0000 -1.0000 2950302 1583595025.20 151.4896 60.0023 32.0000 1.9696 1.9709 416.6882 417.0167 0.0494 -1.0000 -1.0000 2950380 1583595025.30 151.4896 60.0023 32.0000 1.9698 1.9711 416.7284 417.0569 0.0495 -1.0000 -1.0000 2950442 1583595025.40 151.5474 60.0023 32.0000 1.9696 1.9709 416.5346 416.8631 0.0495 -1.0000 -1.0000 2950505 1583595025.50 151.5474 60.0023 32.0000 1.9693 1.9705 416.5068 416.8355 0.0495 -1.0000 -1.0000 2950567 1583595025.60 151.5474 60.0023 32.0000 1.9700 1.9713 416.5144 416.8424 0.0494 -1.0000 -1.0000 2950708 1583595025.70 151.5474 60.0023 32.0000 1.9690 1.9702 416.5300 416.8586 0.0495 -1.0000 -1.0000 2950770 1583595025.80 151.5474 60.0023 32.0000 1.9690 1.9703 416.6004 416.9295 0.0496 -1.0000 -1.0000 2950848 1583595025.90 151.5269 60.0023 32.0000 1.9687 1.9700 416.6515 416.9798 0.0494 -1.0000 -1.0000 2950911 1583595026.00 151.5269 60.0023 32.0000 1.9686 1.9699 416.6637 416.9921 0.0494 -1.0000 -1.0000 2950974 1583595026.10 151.5269 60.0023 32.0000 1.9692 1.9705 416.6611 416.9899 0.0496 -1.0000 -1.0000 2951177 1583595026.20 151.5269 60.0023 32.0000 1.9694 1.9707 416.5855 416.9145 0.0495 -1.0000 -1.0000 2951239 1583595026.30 151.5269 60.0023 32.0000 1.9695 1.9708 416.5479 416.8760 0.0495 -1.0000 -1.0000 2951286 1583595026.40 151.5269 60.0023 32.0000 1.9704 1.9717 416.5391 416.8680 0.0495 -1.0000 -1.0000 2951364 1583595026.50 151.4366 60.0023 32.0000 1.9700 1.9713 416.4701 416.7988 0.0496 -1.0000 -1.0000 2951427 1583595026.60 151.4366 60.0023 32.0000 1.9693 1.9706 416.4758 416.8052 0.0496 -1.0000 -1.0000 2951661 1583595026.70 151.4366 60.0023 32.0000 1.9693 1.9706 416.4450 416.7734 0.0494 -1.0000 -1.0000 2951739 1583595026.80 151.4366 60.0023 32.0000 1.9687 1.9700 416.5510 416.8801 0.0495 -1.0000 -1.0000 2951802 1583595026.90 151.4366 60.0023 32.0000 1.9686 1.9699 416.6891 417.0180 0.0496 -1.0000 -1.0000 2951864 1583595027.00 151.4836 60.0023 32.0000 1.9692 1.9705 416.7918 417.1212 0.0495 -1.0000 -1.0000 2951927 1583595027.10 151.4836 60.0023 32.0000 1.9694 1.9707 416.8144 417.1438 0.0495 -1.0000 -1.0000 2951989 1583595027.20 151.4836 60.0023 32.0000 1.9688 1.9701 416.6811 417.0101 0.0497 -1.0000 -1.0000 2952208 1583595027.30 151.4836 60.0023 32.0000 1.9699 1.9712 416.5383 416.8682 0.0496 -1.0000 -1.0000 2952255 1583595027.40 151.4836 60.0023 32.0000 1.9697 1.9710 416.5579 416.8871 0.0496 -1.0000 -1.0000 2952333 1583595027.50 151.5424 60.0023 32.0000 1.9703 1.9716 416.5549 416.8837 0.0495 -1.0000 -1.0000 2952395 1583595027.60 151.6055 60.0023 32.0000 1.9697 1.9710 416.6681 416.9970 0.0495 -1.0000 -1.0000 2952458 1583595027.70 151.6055 60.0023 32.0000 1.9695 1.9708 416.6972 417.0247 0.0494 -1.0000 -1.0000 2952708 1583595027.80 151.6055 60.0023 32.0000 1.9687 1.9700 416.7674 417.0964 0.0495 -1.0000 -1.0000 2952786 1583595027.90 151.6055 60.0023 32.0000 1.9688 1.9701 416.7684 417.0977 0.0496 -1.0000 -1.0000 2952833 1583595028.00 151.6055 60.0023 32.0000 1.9700 1.9712 416.5445 416.8729 0.0495 -1.0000 -1.0000 2952896 1583595028.10 151.5674 60.0023 32.0000 1.9705 1.9718 416.5072 416.8363 0.0496 -1.0000 -1.0000 2952974 1583595028.20 151.5674 60.0023 32.0000 1.9703 1.9716 416.5223 416.8513 0.0495 -1.0000 -1.0000 2953427 1583595028.30 151.5674 60.0023 32.0000 1.9706 1.9718 416.5573 416.8861 0.0495 -1.0000 -1.0000 2953489 1583595028.40 151.5674 60.0023 32.0000 1.9688 1.9701 416.6121 416.9407 0.0495 -1.0000 -1.0000 2953567 1583595028.50 151.5674 60.0023 32.0000 1.9683 1.9696 416.6867 417.0160 0.0496 -1.0000 -1.0000 2953630 1583595028.60 151.4244 60.0023 32.0000 1.9693 1.9706 416.8291 417.1593 0.0497 -1.0000 -1.0000 2953692 1583595028.70 151.4244 60.0023 32.0000 1.9695 1.9708 416.7115 417.0407 0.0495 -1.0000 -1.0000 2953927 1583595028.80 151.4244 60.0023 32.0000 1.9700 1.9713 416.6965 417.0253 0.0496 -1.0000 -1.0000 2953989 1583595028.90 151.4244 60.0023 32.0000 1.9693 1.9706 416.6543 416.9840 0.0496 -1.0000 -1.0000 2954052 1583595029.00 151.4244 60.0023 32.0000 1.9686 1.9699 416.6105 416.9399 0.0496 -1.0000 -1.0000 2954114 1583595029.10 151.4244 60.0023 32.0000 1.9694 1.9707 416.5428 416.8725 0.0497 -1.0000 -1.0000 2954177 1583595029.20 151.5305 60.0023 32.0000 1.9703 1.9715 416.4890 416.8173 0.0495 -1.0000 -1.0000 2954442 1583595029.30 151.5305 60.0023 32.0000 1.9700 1.9712 416.5891 416.9189 0.0496 -1.0000 -1.0000 2954505 1583595029.40 151.5305 60.0023 32.0000 1.9702 1.9715 416.6327 416.9617 0.0495 -1.0000 -1.0000 2954567 1583595029.50 151.5305 60.0023 32.0000 1.9698 1.9711 416.7138 417.0429 0.0496 -1.0000 -1.0000 2954630 1583595029.60 151.5305 60.0023 32.0000 1.9686 1.9699 416.6799 417.0091 0.0496 -1.0000 -1.0000 2954692 1583595029.70 151.5578 60.0020 32.0000 1.9684 1.9697 416.7233 417.0528 0.0496 -1.0000 -1.0000 2955427 1583595029.80 151.5582 60.0020 32.0000 1.9693 1.9706 416.7049 417.0337 0.0495 -1.0000 -1.0000 2955489 1583595029.90 151.5582 60.0020 32.0000 1.9700 1.9713 416.5196 416.8491 0.0496 -1.0000 -1.0000 2955552 1583595030.00 151.5582 60.0020 32.0000 1.9698 1.9711 416.5379 416.8681 0.0498 -1.0000 -1.0000 2955614 1583595030.10 151.5582 60.0020 32.0000 1.9704 1.9717 416.5345 416.8627 0.0495 -1.0000 -1.0000 2955708 1583595030.20 151.5582 60.0020 32.0000 1.9696 1.9709 416.5482 416.8774 0.0496 -1.0000 -1.0000 2955895 1583595030.30 151.5160 60.0020 32.0000 1.9697 1.9710 416.4848 416.8134 0.0495 -1.0000 -1.0000 2955958 1583595030.40 151.5160 60.0020 32.0000 1.9700 1.9712 416.4917 416.8204 0.0495 -1.0000 -1.0000 2956036 1583595030.50 151.5160 60.0020 32.0000 1.9687 1.9700 416.5978 416.9266 0.0495 -1.0000 -1.0000 2956099 1583595030.60 151.5160 60.0020 32.0000 1.9691 1.9704 416.6406 416.9695 0.0496 -1.0000 -1.0000 2956161 1583595030.70 151.5160 60.0020 32.0000 1.9692 1.9704 416.6496 416.9797 0.0496 -1.0000 -1.0000 2956239 1583595030.80 151.5089 60.0020 32.0000 1.9696 1.9708 416.6747 417.0037 0.0496 -1.0000 -1.0000 2956302 1583595030.90 151.4418 60.0020 32.0000 1.9693 1.9706 416.5551 416.8832 0.0494 -1.0000 -1.0000 2956364 1583595031.00 151.4418 60.0020 32.0000 1.9700 1.9713 416.4177 416.7479 0.0497 -1.0000 -1.0000 2956427 1583595031.10 151.4418 60.0020 32.0000 1.9694 1.9707 416.4861 416.8152 0.0496 -1.0000 -1.0000 2956489 1583595031.20 151.4418 60.0020 32.0000 1.9696 1.9709 416.4773 416.8060 0.0495 -1.0000 -1.0000 2956567 1583595031.30 151.4418 60.0020 32.0000 1.9689 1.9702 416.6308 416.9598 0.0496 -1.0000 -1.0000 2956630 1583595031.40 151.5558 60.0020 32.0000 1.9691 1.9704 416.6096 416.9386 0.0495 -1.0000 -1.0000 2956692 1583595031.50 151.5558 60.0020 32.0000 1.9699 1.9711 416.6155 416.9449 0.0496 -1.0000 -1.0000 2956771 1583595031.60 151.5558 60.0020 32.0000 1.9692 1.9705 416.6968 417.0264 0.0497 -1.0000 -1.0000 2956833 1583595031.70 151.5558 60.0020 32.0000 1.9690 1.9703 416.7094 417.0393 0.0497 -1.0000 -1.0000 2956896 1583595031.80 151.5558 60.0020 32.0000 1.9692 1.9705 416.6936 417.0236 0.0497 -1.0000 -1.0000 2956958 1583595031.90 151.5558 60.0020 32.0000 1.9698 1.9711 416.6156 416.9454 0.0497 -1.0000 -1.0000 2957021 1583595032.00 151.5489 60.0020 32.0000 1.9691 1.9704 416.5632 416.8922 0.0495 -1.0000 -1.0000 2957083 1583595032.10 151.5249 60.0020 32.0000 1.9697 1.9709 416.4589 416.7885 0.0497 -1.0000 -1.0000 2957161 1583595032.20 151.5249 60.0020 32.0000 1.9700 1.9712 416.5081 416.8375 0.0496 -1.0000 -1.0000 2957224 1583595032.30 151.5249 60.0020 32.0000 1.9696 1.9708 416.5426 416.8716 0.0495 -1.0000 -1.0000 2957661 1583595032.40 151.5249 60.0020 32.0000 1.9694 1.9707 416.5540 416.8825 0.0495 -1.0000 -1.0000 2957739 1583595032.50 151.5249 60.0020 32.0000 1.9695 1.9707 416.6908 417.0195 0.0495 -1.0000 -1.0000 2957802 1583595032.60 151.4205 60.0020 32.0000 1.9692 1.9705 416.6847 417.0146 0.0497 -1.0000 -1.0000 2957864 1583595032.70 151.4205 60.0020 32.0000 1.9686 1.9699 416.7767 417.1065 0.0496 -1.0000 -1.0000 2957927 1583595032.80 151.4205 60.0020 32.0000 1.9691 1.9704 416.6474 416.9765 0.0496 -1.0000 -1.0000 2958177 1583595032.90 151.4205 60.0020 32.0000 1.9698 1.9711 416.4694 416.7983 0.0495 -1.0000 -1.0000 2958239 1583595033.00 151.4205 60.0020 32.0000 1.9699 1.9711 416.4980 416.8272 0.0496 -1.0000 -1.0000 2958302 1583595033.10 151.4244 60.0020 32.0000 1.9696 1.9709 416.6060 416.9349 0.0496 -1.0000 -1.0000 2958364 1583595033.20 151.4558 60.0020 32.0000 1.9693 1.9706 416.7147 417.0439 0.0495 -1.0000 -1.0000 2958442 1583595033.30 151.4558 60.0020 32.0000 1.9693 1.9706 416.7852 417.1146 0.0495 -1.0000 -1.0000 2958677 1583595033.40 151.4558 60.0020 32.0000 1.9686 1.9699 416.7620 417.0908 0.0495 -1.0000 -1.0000 2958739 1583595033.50 151.4558 60.0020 32.0000 1.9698 1.9711 416.8598 417.1891 0.0496 -1.0000 -1.0000 2958817 1583595033.60 151.4558 60.0020 32.0000 1.9691 1.9704 416.7748 417.1048 0.0496 -1.0000 -1.0000 2958880 1583595033.70 151.5412 60.0020 32.0000 1.9705 1.9718 416.7559 417.0849 0.0495 -1.0000 -1.0000 2958942 1583595033.80 151.5625 60.0020 32.0000 1.9700 1.9713 416.5690 416.8975 0.0495 -1.0000 -1.0000 2959130 1583595033.90 151.5625 60.0020 32.0000 1.9701 1.9714 416.5265 416.8557 0.0496 -1.0000 -1.0000 2959192 1583595034.00 151.5625 60.0020 32.0000 1.9691 1.9704 416.6956 417.0255 0.0497 -1.0000 -1.0000 2959255 1583595034.10 151.5625 60.0020 32.0000 1.9686 1.9699 416.6856 417.0148 0.0496 -1.0000 -1.0000 2959333 1583595034.20 151.5625 60.0020 32.0000 1.9687 1.9700 416.6971 417.0262 0.0496 -1.0000 -1.0000 2959395 1583595034.30 151.5546 60.0020 32.0000 1.9693 1.9706 416.7954 417.1249 0.0496 -1.0000 -1.0000 2959614 1583595034.40 151.5546 60.0020 32.0000 1.9695 1.9707 416.6797 417.0093 0.0496 -1.0000 -1.0000 2959692 1583595034.50 151.5546 60.0020 32.0000 1.9699 1.9712 416.7287 417.0581 0.0496 -1.0000 -1.0000 2959755 1583595034.60 151.5546 60.0020 32.0000 1.9693 1.9706 416.6438 416.9734 0.0497 -1.0000 -1.0000 2959817 1583595034.70 151.5546 60.0020 32.0000 1.9693 1.9706 416.5299 416.8595 0.0497 -1.0000 -1.0000 2959895 1583595034.80 151.4621 60.0014 32.0000 1.9701 1.9714 416.5652 416.8944 0.0495 -1.0000 -1.0000 2959958 1583595034.90 151.4583 60.0013 32.0000 1.9694 1.9707 416.5552 416.8843 0.0496 -1.0000 -1.0000 3000380 1583595035.00 151.4583 60.0013 32.0000 1.9697 1.9709 416.5302 416.8600 0.0497 -1.0000 -1.0000 3000458 1583595035.10 151.4583 60.0013 32.0000 1.9696 1.9709 416.7905 417.1201 0.0496 -1.0000 -1.0000 3000520 1583595035.20 151.4583 60.0013 32.0000 1.9690 1.9703 416.7213 417.0516 0.0498 -1.0000 -1.0000 3000598 1583595035.30 151.4583 60.0013 32.0000 1.9694 1.9707 416.7798 417.1085 0.0495 -1.0000 -1.0000 3000661 1583595035.40 151.4706 60.0013 32.0000 1.9703 1.9715 416.7036 417.0324 0.0496 -1.0000 -1.0000 3000724 1583595035.50 151.4769 60.0013 32.0000 1.9700 1.9713 416.5661 416.8955 0.0496 -1.0000 -1.0000 3000802 1583595035.60 151.4769 60.0013 32.0000 1.9700 1.9713 416.5513 416.8813 0.0497 -1.0000 -1.0000 3000864 1583595035.70 151.4769 60.0013 32.0000 1.9699 1.9712 416.5719 416.9018 0.0497 -1.0000 -1.0000 3000927 1583595035.80 151.4769 60.0013 32.0000 1.9699 1.9712 416.6232 416.9527 0.0496 -1.0000 -1.0000 3001005 1583595035.90 151.4769 60.0013 32.0000 1.9692 1.9705 416.6640 416.9930 0.0496 -1.0000 -1.0000 3001177 1583595036.00 151.4496 60.0013 32.0000 1.9697 1.9710 416.7311 417.0604 0.0495 -1.0000 -1.0000 3001239 1583595036.10 151.4496 60.0013 32.0000 1.9692 1.9704 416.7527 417.0823 0.0496 -1.0000 -1.0000 3001302 1583595036.20 151.4496 60.0013 32.0000 1.9696 1.9709 416.5781 416.9066 0.0496 -1.0000 -1.0000 3001396 1583595036.30 151.4496 60.0013 32.0000 1.9695 1.9708 416.5315 416.8612 0.0497 -1.0000 -1.0000 3001458 1583595036.40 151.4496 60.0013 32.0000 1.9699 1.9712 416.5225 416.8512 0.0495 -1.0000 -1.0000 3001645 1583595036.50 151.4947 60.0013 32.0000 1.9694 1.9707 416.5864 416.9154 0.0496 -1.0000 -1.0000 3001708 1583595036.60 151.5506 60.0013 32.0000 1.9690 1.9703 416.6429 416.9720 0.0495 -1.0000 -1.0000 3001802 1583595036.70 151.5506 60.0013 32.0000 1.9698 1.9710 416.7887 417.1174 0.0495 -1.0000 -1.0000 3001880 1583595036.80 151.5506 60.0013 32.0000 1.9693 1.9706 416.6985 417.0268 0.0494 -1.0000 -1.0000 3001942 1583595036.90 151.5506 60.0013 32.0000 1.9683 1.9696 416.7126 417.0414 0.0496 -1.0000 -1.0000 3002005 1583595037.00 151.5506 60.0013 32.0000 1.9690 1.9703 416.7832 417.1137 0.0497 -1.0000 -1.0000 3002067 1583595037.10 151.5439 60.0013 32.0000 1.9694 1.9707 416.6270 416.9569 0.0497 -1.0000 -1.0000 3002130 1583595037.20 151.5439 60.0013 32.0000 1.9693 1.9706 416.6665 416.9960 0.0496 -1.0000 -1.0000 3002208 1583595037.30 151.5439 60.0013 32.0000 1.9691 1.9704 416.5640 416.8931 0.0495 -1.0000 -1.0000 3002271 1583595037.40 151.5439 60.0013 32.0000 1.9701 1.9714 416.5096 416.8385 0.0496 -1.0000 -1.0000 3002458 1583595037.50 151.5439 60.0013 32.0000 1.9699 1.9712 416.5275 416.8565 0.0495 -1.0000 -1.0000 3002536 1583595037.60 151.5013 60.0013 32.0000 1.9698 1.9711 416.6119 416.9403 0.0495 -1.0000 -1.0000 3002599 1583595037.70 151.4937 60.0013 32.0000 1.9683 1.9696 416.6157 416.9452 0.0496 -1.0000 -1.0000 3002661 1583595037.80 151.4937 60.0013 32.0000 1.9690 1.9703 416.7352 417.0656 0.0497 -1.0000 -1.0000 3002724 1583595037.90 151.4937 60.0013 32.0000 1.9696 1.9708 416.7458 417.0754 0.0496 -1.0000 -1.0000 3003692 1583595038.00 151.4937 60.0013 32.0000 1.9693 1.9706 416.7558 417.0849 0.0495 -1.0000 -1.0000 3003739 1583595038.10 151.4937 60.0013 32.0000 1.9695 1.9708 416.7283 417.0571 0.0495 -1.0000 -1.0000 3003817 1583595038.20 151.4920 60.0013 32.0000 1.9704 1.9717 416.7296 417.0591 0.0496 -1.0000 -1.0000 3003880 1583595038.30 151.4920 60.0013 32.0000 1.9699 1.9712 416.6592 416.9885 0.0496 -1.0000 -1.0000 3003942 1583595038.40 151.4920 60.0013 32.0000 1.9698 1.9711 416.6712 417.0004 0.0496 -1.0000 -1.0000 3004020 1583595038.50 151.4920 60.0013 32.0000 1.9691 1.9704 416.6189 416.9488 0.0497 -1.0000 -1.0000 3004083 1583595038.60 151.4920 60.0013 32.0000 1.9691 1.9704 416.6486 416.9789 0.0497 -1.0000 -1.0000 3004161 1583595038.70 151.5220 60.0013 32.0000 1.9694 1.9707 416.6646 416.9945 0.0496 -1.0000 -1.0000 3004239 1583595038.80 151.5740 60.0013 32.0000 1.9695 1.9708 416.7764 417.1052 0.0496 -1.0000 -1.0000 3004302 1583595038.90 151.5740 60.0013 32.0000 1.9695 1.9708 416.7851 417.1147 0.0496 -1.0000 -1.0000 3004364 1583595039.00 151.5740 60.0013 32.0000 1.9697 1.9710 416.6521 416.9803 0.0494 -1.0000 -1.0000 3004427 1583595039.10 151.5740 60.0013 32.0000 1.9708 1.9721 416.5712 416.9001 0.0495 -1.0000 -1.0000 3004489 1583595039.20 151.5740 60.0013 32.0000 1.9703 1.9716 416.5302 416.8593 0.0496 -1.0000 -1.0000 3004567 1583595039.30 151.5306 60.0013 32.0000 1.9691 1.9704 416.6370 416.9667 0.0496 -1.0000 -1.0000 3004630 1583595039.40 151.4739 60.0020 32.0000 1.9693 1.9705 416.6594 416.9883 0.0496 -1.0000 -1.0000 3004708 1583595039.50 151.4739 60.0020 32.0000 1.9686 1.9698 416.7069 417.0361 0.0495 -1.0000 -1.0000 3004896 1583595039.60 151.4739 60.0020 32.0000 1.9701 1.9713 416.6130 416.9419 0.0495 -1.0000 -1.0000 3004958 1583595039.70 151.4739 60.0020 32.0000 1.9696 1.9708 416.5141 416.8419 0.0495 -1.0000 -1.0000 3005021 1583595039.80 151.4739 60.0020 32.0000 1.9703 1.9716 416.5659 416.8949 0.0495 -1.0000 -1.0000 3005161 1583595039.90 151.4739 60.0020 32.0000 1.9701 1.9714 416.5671 416.8972 0.0498 -1.0000 -1.0000 3005239 1583595040.00 151.4739 60.0020 32.0000 1.9696 1.9709 416.6266 416.9549 0.0495 -1.0000 -1.0000 3005302 1583595040.10 151.4739 60.0020 32.0000 1.9708 1.9720 416.6391 416.9679 0.0495 -1.0000 -1.0000 3005364 1583595040.20 151.4739 60.0020 32.0000 1.9699 1.9711 416.5857 416.9144 0.0495 -1.0000 -1.0000 3005442 1583595040.30 151.4739 60.0020 32.0000 1.9696 1.9709 416.7687 417.0984 0.0496 -1.0000 -1.0000 3005505 1583595040.40 151.4966 60.0020 32.0000 1.9697 1.9710 416.8442 417.1738 0.0496 -1.0000 -1.0000 3005567 1583595040.50 151.4966 60.0020 32.0000 1.9698 1.9711 416.7911 417.1207 0.0496 -1.0000 -1.0000 3005739 1583595040.60 151.4966 60.0020 32.0000 1.9690 1.9703 416.7098 417.0389 0.0495 -1.0000 -1.0000 3005802 1583595040.70 151.4966 60.0020 32.0000 1.9694 1.9707 416.5613 416.8896 0.0495 -1.0000 -1.0000 3005864 1583595040.80 151.4966 60.0020 32.0000 1.9697 1.9710 416.5977 416.9271 0.0495 -1.0000 -1.0000 3005927 1583595040.90 151.6057 60.0020 32.0000 1.9705 1.9718 416.5754 416.9040 0.0496 -1.0000 -1.0000 3005989 1583595041.00 151.6057 60.0020 32.0000 1.9701 1.9714 416.5919 416.9215 0.0496 -1.0000 -1.0000 3006255 1583595041.10 151.6057 60.0020 32.0000 1.9705 1.9718 416.6318 416.9621 0.0497 -1.0000 -1.0000 3006317 1583595041.20 151.6057 60.0020 32.0000 1.9696 1.9709 416.6466 416.9761 0.0496 -1.0000 -1.0000 3006395 1583595041.30 151.6057 60.0020 32.0000 1.9697 1.9710 416.6155 416.9443 0.0495 -1.0000 -1.0000 3006458 1583595041.40 151.6057 60.0020 32.0000 1.9697 1.9710 416.7829 417.1111 0.0494 -1.0000 -1.0000 3006520 1583595041.50 151.5419 60.0020 32.0000 1.9689 1.9702 416.6304 416.9593 0.0495 -1.0000 -1.0000 3006864 1583595041.60 151.4909 60.0020 32.0000 1.9685 1.9698 416.7278 417.0572 0.0496 -1.0000 -1.0000 3006927 1583595041.70 151.4909 60.0020 32.0000 1.9681 1.9694 416.6443 416.9741 0.0497 -1.0000 -1.0000 3006989 1583595041.80 151.4909 60.0020 32.0000 1.9694 1.9706 416.6143 416.9439 0.0496 -1.0000 -1.0000 3007067 1583595041.90 151.4909 60.0020 32.0000 1.9700 1.9713 416.6063 416.9356 0.0496 -1.0000 -1.0000 3007130 1583595042.00 151.4909 60.0020 32.0000 1.9701 1.9714 416.5892 416.9186 0.0496 -1.0000 -1.0000 3007192 1583595042.10 151.4680 60.0020 32.0000 1.9692 1.9704 416.5100 416.8391 0.0495 -1.0000 -1.0000 3007255 1583595042.20 151.4658 60.0020 32.0000 1.9695 1.9708 416.5480 416.8769 0.0495 -1.0000 -1.0000 3007317 1583595042.30 151.4658 60.0020 32.0000 1.9693 1.9706 416.6459 416.9746 0.0495 -1.0000 -1.0000 3007380 1583595042.40 151.4658 60.0020 32.0000 1.9695 1.9708 416.7524 417.0814 0.0496 -1.0000 -1.0000 3007458 1583595042.50 151.4658 60.0020 32.0000 1.9695 1.9708 416.7989 417.1284 0.0496 -1.0000 -1.0000 3007521 1583595042.60 151.4658 60.0020 32.0000 1.9691 1.9703 416.7432 417.0725 0.0496 -1.0000 -1.0000 3007583 1583595042.70 151.5313 60.0020 32.0000 1.9692 1.9705 416.8504 417.1797 0.0496 -1.0000 -1.0000 3007661 1583595042.80 151.5313 60.0020 32.0000 1.9695 1.9708 416.7405 417.0697 0.0495 -1.0000 -1.0000 3007724 1583595042.90 151.5313 60.0020 32.0000 1.9703 1.9716 416.6092 416.9379 0.0495 -1.0000 -1.0000 3007786 1583595043.00 151.5313 60.0020 32.0000 1.9698 1.9711 416.6254 416.9547 0.0496 -1.0000 -1.0000 3007848 1583595043.10 151.5313 60.0020 32.0000 1.9694 1.9707 416.5296 416.8585 0.0495 -1.0000 -1.0000 3007927 1583595043.20 151.5931 60.0020 32.0000 1.9693 1.9706 416.6102 416.9392 0.0496 -1.0000 -1.0000 3007989 1583595043.30 151.5931 60.0020 32.0000 1.9687 1.9699 416.7747 417.1036 0.0495 -1.0000 -1.0000 3008052 1583595043.40 151.5931 60.0020 32.0000 1.9685 1.9698 416.7294 417.0587 0.0496 -1.0000 -1.0000 3008114 1583595043.50 151.5931 60.0020 32.0000 1.9687 1.9699 416.7897 417.1190 0.0496 -1.0000 -1.0000 3008192 1583595043.60 151.5931 60.0020 32.0000 1.9692 1.9704 416.8115 417.1408 0.0496 -1.0000 -1.0000 3008724 1583595043.70 151.5931 60.0020 32.0000 1.9692 1.9705 416.6791 417.0088 0.0497 -1.0000 -1.0000 3008786 1583595043.80 151.4674 60.0020 32.0000 1.9693 1.9705 416.6284 416.9576 0.0495 -1.0000 -1.0000 3008848 1583595043.90 151.4674 60.0020 32.0000 1.9697 1.9709 416.7269 417.0572 0.0497 -1.0000 -1.0000 3008911 1583595044.00 151.4674 60.0020 32.0000 1.9699 1.9712 416.5413 416.8702 0.0495 -1.0000 -1.0000 3008974 1583595044.10 151.4674 60.0020 32.0000 1.9698 1.9710 416.5965 416.9256 0.0496 -1.0000 -1.0000 3009645 1583595044.20 151.4674 60.0020 32.0000 1.9690 1.9703 416.7684 417.0977 0.0496 -1.0000 -1.0000 3009708 1583595044.30 151.4579 60.0020 32.0000 1.9691 1.9704 416.7976 417.1272 0.0496 -1.0000 -1.0000 3009770 1583595044.40 151.4579 60.0020 32.0000 1.9693 1.9706 416.8164 417.1466 0.0497 -1.0000 -1.0000 3009833 1583595044.50 151.4579 60.0020 32.0000 1.9691 1.9704 416.7147 417.0445 0.0496 -1.0000 -1.0000 3009911 1583595044.60 151.4579 60.0020 32.0000 1.9689 1.9702 416.8515 417.1809 0.0496 -1.0000 -1.0000 3009974 1583595044.70 151.4579 60.0020 32.0000 1.9690 1.9703 416.7220 417.0509 0.0495 -1.0000 -1.0000 3010052 1583595044.80 151.4607 60.0020 32.0000 1.9697 1.9710 416.5423 416.8717 0.0496 -1.0000 -1.0000 3010099 1583595044.90 151.5564 60.0014 32.0000 1.9702 1.9715 416.6296 416.9586 0.0496 -1.0000 -1.0000 3010177 1583595045.00 151.5564 60.0014 32.0000 1.9699 1.9712 416.5886 416.9180 0.0496 -1.0000 -1.0000 3010239 1583595045.10 151.5564 60.0014 32.0000 1.9698 1.9711 416.7929 417.1218 0.0496 -1.0000 -1.0000 3010302 1583595045.20 151.5564 60.0014 32.0000 1.9693 1.9706 416.8253 417.1552 0.0496 -1.0000 -1.0000 3010380 1583595045.30 151.5564 60.0014 32.0000 1.9692 1.9705 416.7529 417.0817 0.0495 -1.0000 -1.0000 3010442 1583595045.40 151.5066 60.0014 32.0000 1.9690 1.9703 416.7057 417.0347 0.0495 -1.0000 -1.0000 3010505 1583595045.50 151.5066 60.0014 32.0000 1.9694 1.9707 416.8300 417.1594 0.0496 -1.0000 -1.0000 3010583 1583595045.60 151.5066 60.0014 32.0000 1.9683 1.9696 416.8730 417.2029 0.0496 -1.0000 -1.0000 3010677 1583595045.70 151.5066 60.0014 32.0000 1.9683 1.9696 416.7270 417.0558 0.0495 -1.0000 -1.0000 3010739 1583595045.80 151.5066 60.0014 32.0000 1.9696 1.9709 416.6119 416.9415 0.0497 -1.0000 -1.0000 3010802 1583595045.90 151.4958 60.0014 32.0000 1.9700 1.9712 416.5037 416.8343 0.0498 -1.0000 -1.0000 3010864 1583595046.00 151.4367 60.0014 32.0000 1.9704 1.9717 416.5688 416.8986 0.0496 -1.0000 -1.0000 3010927 1583595046.10 151.4367 60.0014 32.0000 1.9693 1.9706 416.5601 416.8891 0.0495 -1.0000 -1.0000 3011177 1583595046.20 151.4367 60.0014 32.0000 1.9690 1.9703 416.6550 416.9843 0.0496 -1.0000 -1.0000 3011239 1583595046.30 151.4367 60.0014 32.0000 1.9691 1.9704 416.8062 417.1352 0.0495 -1.0000 -1.0000 3011302 1583595046.40 151.4367 60.0014 32.0000 1.9690 1.9703 416.8327 417.1626 0.0497 -1.0000 -1.0000 3011380 1583595046.50 151.4044 60.0014 32.0000 1.9691 1.9704 416.8043 417.1342 0.0496 -1.0000 -1.0000 3011427 1583595046.60 151.4044 60.0014 32.0000 1.9691 1.9703 416.7950 417.1245 0.0496 -1.0000 -1.0000 3012177 1583595046.70 151.4044 60.0014 32.0000 1.9695 1.9708 416.8357 417.1651 0.0496 -1.0000 -1.0000 3012317 1583595046.80 151.4044 60.0014 32.0000 1.9694 1.9706 416.7300 417.0591 0.0495 -1.0000 -1.0000 3012380 1583595046.90 151.4044 60.0014 32.0000 1.9701 1.9713 416.6227 416.9515 0.0496 -1.0000 -1.0000 3012442 1583595047.00 151.5223 60.0014 32.0000 1.9699 1.9712 416.5690 416.8991 0.0497 -1.0000 -1.0000 3012520 1583595047.10 151.5347 60.0014 32.0000 1.9703 1.9716 416.5452 416.8748 0.0496 -1.0000 -1.0000 3012583 1583595047.20 151.5347 60.0014 32.0000 1.9691 1.9703 416.5666 416.8958 0.0496 -1.0000 -1.0000 3012661 1583595047.30 151.5347 60.0014 32.0000 1.9688 1.9701 416.6743 417.0044 0.0497 -1.0000 -1.0000 3012724 1583595047.40 151.5347 60.0014 32.0000 1.9685 1.9698 416.7379 417.0672 0.0496 -1.0000 -1.0000 3012786 1583595047.50 151.5347 60.0014 32.0000 1.9691 1.9703 416.8483 417.1783 0.0497 -1.0000 -1.0000 3012848 1583595047.60 151.5415 60.0014 32.0000 1.9690 1.9702 416.8242 417.1534 0.0495 -1.0000 -1.0000 3012911 1583595047.70 151.5415 60.0014 32.0000 1.9685 1.9697 416.7365 417.0656 0.0496 -1.0000 -1.0000 3012974 1583595047.80 151.5415 60.0014 32.0000 1.9695 1.9708 416.7009 417.0305 0.0496 -1.0000 -1.0000 3013052 1583595047.90 151.5415 60.0014 32.0000 1.9690 1.9703 416.6178 416.9467 0.0495 -1.0000 -1.0000 3013114 1583595048.00 151.5415 60.0014 32.0000 1.9697 1.9710 416.5757 416.9050 0.0496 -1.0000 -1.0000 3013177 1583595048.10 151.4557 60.0014 32.0000 1.9697 1.9710 416.4907 416.8204 0.0497 -1.0000 -1.0000 3013255 1583595048.20 151.4557 60.0014 32.0000 1.9693 1.9706 416.5058 416.8353 0.0497 -1.0000 -1.0000 3013380 1583595048.30 151.4557 60.0014 32.0000 1.9693 1.9706 416.6410 416.9710 0.0497 -1.0000 -1.0000 3013442 1583595048.40 151.4557 60.0014 32.0000 1.9689 1.9702 416.7502 417.0791 0.0494 -1.0000 -1.0000 3013505 1583595048.50 151.4557 60.0014 32.0000 1.9683 1.9695 416.6846 417.0130 0.0495 -1.0000 -1.0000 3013567 1583595048.60 151.4623 60.0014 32.0000 1.9687 1.9700 416.7172 417.0473 0.0497 -1.0000 -1.0000 3013630 1583595048.70 151.5112 60.0014 32.0000 1.9692 1.9705 416.6620 416.9919 0.0497 -1.0000 -1.0000 3013880 1583595048.80 151.5112 60.0014 32.0000 1.9698 1.9711 416.6160 416.9449 0.0496 -1.0000 -1.0000 3013942 1583595048.90 151.5112 60.0014 32.0000 1.9708 1.9720 416.5267 416.8563 0.0496 -1.0000 -1.0000 3014005 1583595049.00 151.5112 60.0014 32.0000 1.9699 1.9711 416.5357 416.8649 0.0496 -1.0000 -1.0000 3014083 1583595049.10 151.5112 60.0014 32.0000 1.9693 1.9705 416.5548 416.8836 0.0496 -1.0000 -1.0000 3014145 1583595049.20 151.5383 60.0014 32.0000 1.9688 1.9701 416.6666 416.9958 0.0496 -1.0000 -1.0000 3014224 1583595049.30 151.5383 60.0014 32.0000 1.9687 1.9700 416.7860 417.1147 0.0495 -1.0000 -1.0000 3014286 1583595049.40 151.5383 60.0014 32.0000 1.9679 1.9692 416.7681 417.0976 0.0496 -1.0000 -1.0000 3014348 1583595049.50 151.5383 60.0014 32.0000 1.9692 1.9704 416.6955 417.0245 0.0495 -1.0000 -1.0000 3014411 1583595049.60 151.5383 60.0014 32.0000 1.9696 1.9709 416.5390 416.8675 0.0495 -1.0000 -1.0000 3014474 1583595049.70 151.5383 60.0014 32.0000 1.9688 1.9701 416.4688 416.7974 0.0495 -1.0000 -1.0000 3014708 1583595049.80 151.5351 60.0014 32.0000 1.9698 1.9711 416.4449 416.7739 0.0495 -1.0000 -1.0000 3014771 1583595049.90 151.4595 60.0016 32.0000 1.9691 1.9704 416.5431 416.8727 0.0497 -1.0000 -1.0000 3014833 1583595050.00 151.4595 60.0016 32.0000 1.9690 1.9702 416.5996 416.9280 0.0495 -1.0000 -1.0000 3014896 1583595050.10 151.4595 60.0016 32.0000 1.9683 1.9696 416.7065 417.0352 0.0494 -1.0000 -1.0000 3014974 1583595050.20 151.4595 60.0016 32.0000 1.9683 1.9696 416.7164 417.0445 0.0494 -1.0000 -1.0000 3015208 1583595050.30 151.4595 60.0016 32.0000 1.9687 1.9700 416.7503 417.0799 0.0496 -1.0000 -1.0000 3015271 1583595050.40 151.3948 60.0016 32.0000 1.9687 1.9700 416.7475 417.0771 0.0497 -1.0000 -1.0000 3015333 1583595050.50 151.3948 60.0016 32.0000 1.9697 1.9710 416.6592 416.9885 0.0496 -1.0000 -1.0000 3015396 1583595050.60 151.3948 60.0016 32.0000 1.9697 1.9710 416.5458 416.8753 0.0496 -1.0000 -1.0000 3015458 1583595050.70 151.3948 60.0016 32.0000 1.9686 1.9699 416.6564 416.9853 0.0495 -1.0000 -1.0000 3016239 1583595050.80 151.3948 60.0016 32.0000 1.9694 1.9707 416.6513 416.9795 0.0494 -1.0000 -1.0000 3016302 1583595050.90 151.4496 60.0016 32.0000 1.9693 1.9706 416.7581 417.0878 0.0496 -1.0000 -1.0000 3016364 1583595051.00 151.5553 60.0016 32.0000 1.9694 1.9707 416.8278 417.1572 0.0496 -1.0000 -1.0000 3016442 1583595051.10 151.5553 60.0016 32.0000 1.9689 1.9701 416.8482 417.1773 0.0496 -1.0000 -1.0000 3016505 1583595051.20 151.5553 60.0016 32.0000 1.9685 1.9697 416.8348 417.1649 0.0496 -1.0000 -1.0000 3016567 1583595051.30 151.5553 60.0016 32.0000 1.9685 1.9698 416.8414 417.1712 0.0497 -1.0000 -1.0000 3016630 1583595051.40 151.5553 60.0016 32.0000 1.9695 1.9708 416.6762 417.0058 0.0496 -1.0000 -1.0000 3016692 1583595051.50 151.5527 60.0016 32.0000 1.9700 1.9713 416.5760 416.9057 0.0497 -1.0000 -1.0000 3016771 1583595051.60 151.5527 60.0016 32.0000 1.9701 1.9713 416.5587 416.8885 0.0496 -1.0000 -1.0000 3016833 1583595051.70 151.5527 60.0016 32.0000 1.9701 1.9714 416.6077 416.9361 0.0495 -1.0000 -1.0000 3016896 1583595051.80 151.5527 60.0016 32.0000 1.9688 1.9700 416.8093 417.1398 0.0496 -1.0000 -1.0000 3016974 1583595051.90 151.5527 60.0016 32.0000 1.9693 1.9706 416.8030 417.1314 0.0494 -1.0000 -1.0000 3017036 1583595052.00 151.4337 60.0016 32.0000 1.9689 1.9702 416.8330 417.1623 0.0496 -1.0000 -1.0000 3017099 1583595052.10 151.4214 60.0016 32.0000 1.9701 1.9714 416.7445 417.0739 0.0495 -1.0000 -1.0000 3017177 1583595052.20 151.4214 60.0016 32.0000 1.9697 1.9710 416.6077 416.9360 0.0495 -1.0000 -1.0000 3017239 1583595052.30 151.4214 60.0016 32.0000 1.9693 1.9706 416.6017 416.9303 0.0495 -1.0000 -1.0000 3017302 1583595052.40 151.4214 60.0016 32.0000 1.9700 1.9713 416.5078 416.8368 0.0495 -1.0000 -1.0000 3017364 1583595052.50 151.4214 60.0016 32.0000 1.9700 1.9713 416.5175 416.8464 0.0496 -1.0000 -1.0000 3017427 1583595052.60 151.4471 60.0016 32.0000 1.9698 1.9711 416.7120 417.0414 0.0496 -1.0000 -1.0000 3017489 1583595052.70 151.4471 60.0016 32.0000 1.9699 1.9712 416.6375 416.9665 0.0496 -1.0000 -1.0000 3017567 1583595052.80 151.4471 60.0016 32.0000 1.9686 1.9699 416.7617 417.0904 0.0494 -1.0000 -1.0000 3017958 1583595052.90 151.4471 60.0016 32.0000 1.9689 1.9701 416.7463 417.0745 0.0494 -1.0000 -1.0000 3018020 1583595053.00 151.4471 60.0016 32.0000 1.9695 1.9708 416.5121 416.8406 0.0495 -1.0000 -1.0000 3018083 1583595053.10 151.5744 60.0016 32.0000 1.9703 1.9716 416.5750 416.9041 0.0496 -1.0000 -1.0000 3018145 1583595053.20 151.5744 60.0016 32.0000 1.9702 1.9714 416.5818 416.9121 0.0498 -1.0000 -1.0000 3018224 1583595053.30 151.5744 60.0016 32.0000 1.9698 1.9711 416.7288 417.0586 0.0497 -1.0000 -1.0000 3018458 1583595053.40 151.5744 60.0016 32.0000 1.9695 1.9708 416.6627 416.9925 0.0496 -1.0000 -1.0000 3018520 1583595053.50 151.5744 60.0016 32.0000 1.9689 1.9702 416.7436 417.0720 0.0495 -1.0000 -1.0000 3018599 1583595053.60 151.5477 60.0016 32.0000 1.9682 1.9695 416.8107 417.1414 0.0498 -1.0000 -1.0000 3018661 1583595053.70 151.5202 60.0016 32.0000 1.9691 1.9704 416.7704 417.1005 0.0497 -1.0000 -1.0000 3018724 1583595053.80 151.5202 60.0016 32.0000 1.9693 1.9706 416.7388 417.0676 0.0495 -1.0000 -1.0000 3018927 1583595053.90 151.5202 60.0016 32.0000 1.9686 1.9699 416.6836 417.0136 0.0497 -1.0000 -1.0000 3018989 1583595054.00 151.5202 60.0016 32.0000 1.9692 1.9704 416.6333 416.9625 0.0496 -1.0000 -1.0000 3019052 1583595054.10 151.5202 60.0016 32.0000 1.9689 1.9702 416.5831 416.9123 0.0496 -1.0000 -1.0000 3019130 1583595054.20 151.4797 60.0016 32.0000 1.9687 1.9700 416.6489 416.9788 0.0496 -1.0000 -1.0000 3019192 1583595054.30 151.4797 60.0016 32.0000 1.9688 1.9701 416.6973 417.0257 0.0495 -1.0000 -1.0000 3019427 1583595054.40 151.4797 60.0016 32.0000 1.9693 1.9706 416.8320 417.1609 0.0495 -1.0000 -1.0000 3019505 1583595054.50 151.4797 60.0016 32.0000 1.9685 1.9698 416.8587 417.1883 0.0496 -1.0000 -1.0000 3019567 1583595054.60 151.4797 60.0016 32.0000 1.9690 1.9703 416.7296 417.0591 0.0496 -1.0000 -1.0000 3019630 1583595054.70 151.4489 60.0012 32.0000 1.9690 1.9703 416.7006 417.0298 0.0496 -1.0000 -1.0000 3019708 1583595054.80 151.4451 60.0011 32.0000 1.9699 1.9712 416.5399 416.8694 0.0496 -1.0000 -1.0000 3020427 1583595054.90 151.4451 60.0011 32.0000 1.9702 1.9715 416.6114 416.9410 0.0496 -1.0000 -1.0000 3020489 1583595055.00 151.4451 60.0011 32.0000 1.9697 1.9710 416.5766 416.9048 0.0494 -1.0000 -1.0000 3020567 1583595055.10 151.4451 60.0011 32.0000 1.9694 1.9707 416.6744 417.0031 0.0495 -1.0000 -1.0000 3020630 1583595055.20 151.4451 60.0011 32.0000 1.9693 1.9706 416.8871 417.2166 0.0496 -1.0000 -1.0000 3020708 1583595055.30 151.5288 60.0011 32.0000 1.9688 1.9701 416.8257 417.1560 0.0498 -1.0000 -1.0000 3020771 1583595055.40 151.5288 60.0011 32.0000 1.9692 1.9705 416.7501 417.0795 0.0497 -1.0000 -1.0000 3020833 1583595055.50 151.5288 60.0011 32.0000 1.9692 1.9705 416.7197 417.0493 0.0495 -1.0000 -1.0000 3020896 1583595055.60 151.5288 60.0011 32.0000 1.9701 1.9714 416.5706 416.8994 0.0496 -1.0000 -1.0000 3020958 1583595055.70 151.5288 60.0011 32.0000 1.9695 1.9708 416.5447 416.8746 0.0497 -1.0000 -1.0000 3021036 1583595055.80 151.5249 60.0011 32.0000 1.9695 1.9708 416.5162 416.8450 0.0495 -1.0000 -1.0000 3021114 1583595055.90 151.5249 60.0011 32.0000 1.9687 1.9700 416.6787 417.0076 0.0495 -1.0000 -1.0000 3021177 1583595056.00 151.5249 60.0011 32.0000 1.9683 1.9696 416.7239 417.0537 0.0496 -1.0000 -1.0000 3021239 1583595056.10 151.5249 60.0011 32.0000 1.9686 1.9699 416.7193 417.0489 0.0497 -1.0000 -1.0000 3021317 1583595056.20 151.5249 60.0011 32.0000 1.9688 1.9701 416.7816 417.1108 0.0496 -1.0000 -1.0000 3021380 1583595056.30 151.5179 60.0011 32.0000 1.9688 1.9701 416.6886 417.0183 0.0497 -1.0000 -1.0000 3021442 1583595056.40 151.4967 60.0011 32.0000 1.9692 1.9704 416.6563 416.9856 0.0495 -1.0000 -1.0000 3021521 1583595056.50 151.4967 60.0011 32.0000 1.9692 1.9705 416.5532 416.8828 0.0497 -1.0000 -1.0000 3021583 1583595056.60 151.4967 60.0011 32.0000 1.9696 1.9709 416.5797 416.9091 0.0496 -1.0000 -1.0000 3021645 1583595056.70 151.4967 60.0011 32.0000 1.9699 1.9712 416.6515 416.9807 0.0496 -1.0000 -1.0000 3021708 1583595056.80 151.4967 60.0011 32.0000 1.9691 1.9703 416.6895 417.0184 0.0496 -1.0000 -1.0000 3021770 1583595056.90 151.4967 60.0011 32.0000 1.9691 1.9704 416.7771 417.1070 0.0497 -1.0000 -1.0000 3021958 1583595057.00 151.4294 60.0011 32.0000 1.9692 1.9704 416.7586 417.0881 0.0496 -1.0000 -1.0000 3022020 1583595057.10 151.4218 60.0011 32.0000 1.9693 1.9706 416.6999 417.0302 0.0497 -1.0000 -1.0000 3022083 1583595057.20 151.4218 60.0011 32.0000 1.9683 1.9696 416.7286 417.0585 0.0497 -1.0000 -1.0000 3022161 1583595057.30 151.4218 60.0011 32.0000 1.9700 1.9712 416.6215 416.9505 0.0495 -1.0000 -1.0000 3022224 1583595057.40 151.4218 60.0011 32.0000 1.9708 1.9721 416.5943 416.9236 0.0496 -1.0000 -1.0000 3022771 1583595057.50 151.4387 60.0011 32.0000 1.9695 1.9708 416.6497 416.9791 0.0496 -1.0000 -1.0000 3022848 1583595057.60 151.5114 60.0011 32.0000 1.9694 1.9707 416.7110 417.0404 0.0496 -1.0000 -1.0000 3022911 1583595057.70 151.5114 60.0011 32.0000 1.9687 1.9700 416.7443 417.0743 0.0496 -1.0000 -1.0000 3022974 1583595057.80 151.5114 60.0011 32.0000 1.9681 1.9694 416.8033 417.1318 0.0495 -1.0000 -1.0000 3023036 1583595057.90 151.5114 60.0011 32.0000 1.9685 1.9698 416.7721 417.1016 0.0497 -1.0000 -1.0000 3023099 1583595058.00 151.5114 60.0011 32.0000 1.9686 1.9698 416.7367 417.0660 0.0496 -1.0000 -1.0000 3023161 1583595058.10 151.5883 60.0011 32.0000 1.9704 1.9717 416.6461 416.9765 0.0497 -1.0000 -1.0000 3023239 1583595058.20 151.5883 60.0011 32.0000 1.9698 1.9711 416.5224 416.8521 0.0496 -1.0000 -1.0000 3023302 1583595058.30 151.5883 60.0011 32.0000 1.9696 1.9708 416.5320 416.8609 0.0496 -1.0000 -1.0000 3023364 1583595058.40 151.5883 60.0011 32.0000 1.9692 1.9704 416.5937 416.9227 0.0495 -1.0000 -1.0000 3023442 1583595058.50 151.5883 60.0011 32.0000 1.9691 1.9703 416.6966 417.0255 0.0496 -1.0000 -1.0000 3023989 1583595058.60 151.4609 60.0011 32.0000 1.9687 1.9700 416.7680 417.0978 0.0496 -1.0000 -1.0000 3024052 1583595058.70 151.4278 60.0011 32.0000 1.9682 1.9695 416.8019 417.1305 0.0495 -1.0000 -1.0000 3024130 1583595058.80 151.4278 60.0011 32.0000 1.9691 1.9703 416.7330 417.0624 0.0496 -1.0000 -1.0000 3024192 1583595058.90 151.4278 60.0011 32.0000 1.9694 1.9707 416.6439 416.9736 0.0497 -1.0000 -1.0000 3024255 1583595059.00 151.4278 60.0011 32.0000 1.9696 1.9709 416.6040 416.9338 0.0496 -1.0000 -1.0000 3024395 1583595059.10 151.4276 60.0011 32.0000 1.9701 1.9714 416.5949 416.9237 0.0495 -1.0000 -1.0000 3024458 1583595059.20 151.4243 60.0011 32.0000 1.9695 1.9708 416.5497 416.8780 0.0495 -1.0000 -1.0000 3024520 1583595059.30 151.4243 60.0011 32.0000 1.9691 1.9704 416.6362 416.9652 0.0496 -1.0000 -1.0000 3024599 1583595059.40 151.4243 60.0011 32.0000 1.9694 1.9707 416.6495 416.9789 0.0496 -1.0000 -1.0000 3024661 1583595059.50 151.4243 60.0011 32.0000 1.9689 1.9702 416.7208 417.0494 0.0495 -1.0000 -1.0000 3024724 1583595059.60 151.4243 60.0011 32.0000 1.9700 1.9712 416.6891 417.0178 0.0494 -1.0000 -1.0000 3024786 1583595059.70 151.5415 60.0008 32.0000 1.9691 1.9704 416.7183 417.0479 0.0497 -1.0000 -1.0000 3024848 1583595059.80 151.5415 60.0008 32.0000 1.9696 1.9709 416.6389 416.9682 0.0496 -1.0000 -1.0000 3024927 1583595059.90 151.5415 60.0008 32.0000 1.9693 1.9706 416.6021 416.9308 0.0495 -1.0000 -1.0000 3024989 1583595060.00 151.5415 60.0008 32.0000 1.9701 1.9714 416.5741 416.9028 0.0496 -1.0000 -1.0000 3025161 1583595060.10 151.5415 60.0008 32.0000 1.9695 1.9708 416.6910 417.0198 0.0495 -1.0000 -1.0000 3025239 1583595060.20 151.5415 60.0008 32.0000 1.9689 1.9702 416.6790 417.0084 0.0496 -1.0000 -1.0000 3025302 1583595060.30 151.5467 60.0008 32.0000 1.9679 1.9692 416.6935 417.0238 0.0497 -1.0000 -1.0000 3025364 1583595060.40 151.5586 60.0008 32.0000 1.9683 1.9696 416.7555 417.0849 0.0496 -1.0000 -1.0000 3025442 1583595060.50 151.5586 60.0008 32.0000 1.9689 1.9702 416.8043 417.1341 0.0496 -1.0000 -1.0000 3025724 1583595060.60 151.5586 60.0008 32.0000 1.9687 1.9700 416.7645 417.0947 0.0497 -1.0000 -1.0000 3025786 1583595060.70 151.5586 60.0008 32.0000 1.9689 1.9702 416.7306 417.0603 0.0496 -1.0000 -1.0000 3025864 1583595060.80 151.5586 60.0008 32.0000 1.9689 1.9702 416.5792 416.9083 0.0495 -1.0000 -1.0000 3025927 1583595060.90 151.4979 60.0008 32.0000 1.9691 1.9704 416.5466 416.8759 0.0496 -1.0000 -1.0000 3025989 1583595061.00 151.4979 60.0008 32.0000 1.9695 1.9708 416.5640 416.8933 0.0496 -1.0000 -1.0000 3026177 1583595061.10 151.4979 60.0008 32.0000 1.9694 1.9707 416.7868 417.1165 0.0496 -1.0000 -1.0000 3026239 1583595061.20 151.4979 60.0008 32.0000 1.9686 1.9699 416.8944 417.2252 0.0498 -1.0000 -1.0000 3026317 1583595061.30 151.4979 60.0008 32.0000 1.9686 1.9699 416.8275 417.1566 0.0495 -1.0000 -1.0000 3026380 1583595061.40 151.4674 60.0008 32.0000 1.9688 1.9700 416.7097 417.0385 0.0495 -1.0000 -1.0000 3026442 1583595061.50 151.4613 60.0008 32.0000 1.9689 1.9701 416.6641 416.9944 0.0497 -1.0000 -1.0000 3026927 1583595061.60 151.4613 60.0008 32.0000 1.9693 1.9705 416.6571 416.9873 0.0497 -1.0000 -1.0000 3026989 1583595061.70 151.4613 60.0008 32.0000 1.9692 1.9705 416.6644 416.9937 0.0496 -1.0000 -1.0000 3027052 1583595061.80 151.4613 60.0008 32.0000 1.9697 1.9710 416.6193 416.9490 0.0496 -1.0000 -1.0000 3027130 1583595061.90 151.4613 60.0008 32.0000 1.9696 1.9709 416.6018 416.9313 0.0496 -1.0000 -1.0000 3027192 1583595062.00 151.4796 60.0008 32.0000 1.9700 1.9713 416.5831 416.9119 0.0495 -1.0000 -1.0000 3027380 1583595062.10 151.4796 60.0008 32.0000 1.9688 1.9701 416.7517 417.0803 0.0495 -1.0000 -1.0000 3027442 1583595062.20 151.4796 60.0008 32.0000 1.9687 1.9700 416.7357 417.0650 0.0496 -1.0000 -1.0000 3027505 1583595062.30 151.4796 60.0008 32.0000 1.9687 1.9700 416.8694 417.1993 0.0496 -1.0000 -1.0000 3027567 1583595062.40 151.4796 60.0008 32.0000 1.9689 1.9702 416.8120 417.1409 0.0495 -1.0000 -1.0000 3027645 1583595062.50 151.5510 60.0008 32.0000 1.9690 1.9703 416.8399 417.1692 0.0496 -1.0000 -1.0000 3027880 1583595062.60 151.5510 60.0008 32.0000 1.9691 1.9704 416.7661 417.0949 0.0495 -1.0000 -1.0000 3027942 1583595062.70 151.5510 60.0008 32.0000 1.9694 1.9706 416.6749 417.0037 0.0496 -1.0000 -1.0000 3028020 1583595062.80 151.5510 60.0008 32.0000 1.9697 1.9709 416.6887 417.0175 0.0495 -1.0000 -1.0000 3028083 1583595062.90 151.5510 60.0008 32.0000 1.9702 1.9715 416.6430 416.9727 0.0497 -1.0000 -1.0000 3028145 1583595063.00 151.5497 60.0008 32.0000 1.9699 1.9712 416.6654 416.9953 0.0497 -1.0000 -1.0000 3028224 1583595063.10 151.5415 60.0008 32.0000 1.9691 1.9704 416.6167 416.9469 0.0497 -1.0000 -1.0000 3028411 1583595063.20 151.5415 60.0008 32.0000 1.9696 1.9709 416.7114 417.0411 0.0497 -1.0000 -1.0000 3028474 1583595063.30 151.5415 60.0008 32.0000 1.9682 1.9695 416.8652 417.1940 0.0494 -1.0000 -1.0000 3028536 1583595063.40 151.5415 60.0008 32.0000 1.9683 1.9695 416.9053 417.2351 0.0496 -1.0000 -1.0000 3028599 1583595063.50 151.5415 60.0008 32.0000 1.9679 1.9692 416.8405 417.1697 0.0496 -1.0000 -1.0000 3028677 1583595063.60 151.4996 60.0008 32.0000 1.9684 1.9697 416.8643 417.1938 0.0496 -1.0000 -1.0000 3028739 1583595063.70 151.4996 60.0008 32.0000 1.9692 1.9705 416.6904 417.0205 0.0496 -1.0000 -1.0000 3028802 1583595063.80 151.4996 60.0008 32.0000 1.9686 1.9699 416.7072 417.0361 0.0495 -1.0000 -1.0000 3028880 1583595063.90 151.4996 60.0008 32.0000 1.9694 1.9707 416.6440 416.9729 0.0495 -1.0000 -1.0000 3028942 1583595064.00 151.4996 60.0008 32.0000 1.9695 1.9708 416.6722 417.0013 0.0495 -1.0000 -1.0000 3029005 1583595064.10 151.4996 60.0008 32.0000 1.9696 1.9709 416.7148 417.0440 0.0496 -1.0000 -1.0000 3029083 1583595064.20 151.4528 60.0008 32.0000 1.9690 1.9703 416.7559 417.0856 0.0496 -1.0000 -1.0000 3029145 1583595064.30 151.4528 60.0008 32.0000 1.9693 1.9705 416.7191 417.0491 0.0497 -1.0000 -1.0000 3029208 1583595064.40 151.4528 60.0008 32.0000 1.9690 1.9703 416.7667 417.0961 0.0495 -1.0000 -1.0000 3029271 1583595064.50 151.4528 60.0008 32.0000 1.9692 1.9705 416.8970 417.2273 0.0497 -1.0000 -1.0000 3029333 1583595064.60 151.4528 60.0008 32.0000 1.9686 1.9699 416.8047 417.1343 0.0496 -1.0000 -1.0000 3029989 1583595064.70 151.5469 60.0001 32.0000 1.9696 1.9709 416.9118 417.2408 0.0495 -1.0000 -1.0000 3030067 1583595064.80 151.5469 60.0001 32.0000 1.9692 1.9705 416.8228 417.1526 0.0497 -1.0000 -1.0000 3030114 1583595064.90 151.5469 60.0001 32.0000 1.9693 1.9706 416.7521 417.0819 0.0496 -1.0000 -1.0000 3030177 1583595065.00 151.5469 60.0001 32.0000 1.9690 1.9703 416.7884 417.1187 0.0497 -1.0000 -1.0000 3030255 1583595065.10 151.5469 60.0001 32.0000 1.9689 1.9701 416.6310 416.9597 0.0495 -1.0000 -1.0000 3030317 1583595065.20 151.5469 60.0001 32.0000 1.9694 1.9707 416.5363 416.8656 0.0497 -1.0000 -1.0000 3030395 1583595065.30 151.5119 60.0001 32.0000 1.9698 1.9711 416.5840 416.9136 0.0496 -1.0000 -1.0000 3030458 1583595065.40 151.5119 60.0001 32.0000 1.9688 1.9701 416.7596 417.0894 0.0497 -1.0000 -1.0000 3030520 1583595065.50 151.5119 60.0001 32.0000 1.9685 1.9698 416.7120 417.0419 0.0497 -1.0000 -1.0000 3030599 1583595065.60 151.5119 60.0001 32.0000 1.9682 1.9695 416.8061 417.1359 0.0496 -1.0000 -1.0000 3030724 1583595065.70 151.5119 60.0001 32.0000 1.9686 1.9699 416.7886 417.1174 0.0495 -1.0000 -1.0000 3030786 1583595065.80 151.4393 60.0001 32.0000 1.9694 1.9707 416.8301 417.1597 0.0497 -1.0000 -1.0000 3030848 1583595065.90 151.4393 60.0001 32.0000 1.9696 1.9709 416.6610 416.9894 0.0495 -1.0000 -1.0000 3030911 1583595066.00 151.4393 60.0001 32.0000 1.9699 1.9712 416.6272 416.9564 0.0496 -1.0000 -1.0000 3030974 1583595066.10 151.4393 60.0001 32.0000 1.9698 1.9711 416.5486 416.8783 0.0497 -1.0000 -1.0000 3031224 1583595066.20 151.4393 60.0001 32.0000 1.9698 1.9711 416.4615 416.7907 0.0496 -1.0000 -1.0000 3031286 1583595066.30 151.4393 60.0001 32.0000 1.9692 1.9705 416.6807 417.0104 0.0496 -1.0000 -1.0000 3031348 1583595066.40 151.4393 60.0001 32.0000 1.9696 1.9709 416.8445 417.1742 0.0496 -1.0000 -1.0000 3031411 1583595066.50 151.5980 60.0001 32.0000 1.9690 1.9702 416.7779 417.1063 0.0494 -1.0000 -1.0000 3031474 1583595066.60 151.5980 60.0001 32.0000 1.9694 1.9707 416.7554 417.0845 0.0496 -1.0000 -1.0000 3031927 1583595066.70 151.5980 60.0001 32.0000 1.9698 1.9710 416.7692 417.0983 0.0495 -1.0000 -1.0000 3031989 1583595066.80 151.5980 60.0001 32.0000 1.9694 1.9707 416.6960 417.0254 0.0496 -1.0000 -1.0000 3032052 1583595066.90 151.5980 60.0001 32.0000 1.9694 1.9706 416.6717 417.0013 0.0496 -1.0000 -1.0000 3032114 1583595067.00 151.5979 60.0001 32.0000 1.9702 1.9715 416.5876 416.9174 0.0497 -1.0000 -1.0000 3032192 1583595067.10 151.5979 60.0001 32.0000 1.9700 1.9712 416.6298 416.9587 0.0496 -1.0000 -1.0000 3032255 1583595067.20 151.5979 60.0001 32.0000 1.9702 1.9715 416.5535 416.8830 0.0497 -1.0000 -1.0000 3032458 1583595067.30 151.5979 60.0001 32.0000 1.9701 1.9713 416.5247 416.8551 0.0497 -1.0000 -1.0000 3032520 1583595067.40 151.5979 60.0001 32.0000 1.9692 1.9705 416.7537 417.0830 0.0496 -1.0000 -1.0000 3032583 1583595067.50 151.5331 60.0001 32.0000 1.9687 1.9700 416.8732 417.2029 0.0497 -1.0000 -1.0000 3032661 1583595067.60 151.4359 60.0001 32.0000 1.9689 1.9701 416.7446 417.0736 0.0495 -1.0000 -1.0000 3032724 1583595067.70 151.4359 60.0001 32.0000 1.9694 1.9707 416.7664 417.0960 0.0497 -1.0000 -1.0000 3032896 1583595067.80 151.4359 60.0001 32.0000 1.9690 1.9703 416.6520 416.9821 0.0497 -1.0000 -1.0000 3032974 1583595067.90 151.4359 60.0001 32.0000 1.9701 1.9714 416.5898 416.9197 0.0497 -1.0000 -1.0000 3033036 1583595068.00 151.4359 60.0001 32.0000 1.9701 1.9714 416.6507 416.9810 0.0497 -1.0000 -1.0000 3033099 1583595068.10 151.5247 60.0001 32.0000 1.9703 1.9715 416.5809 416.9102 0.0496 -1.0000 -1.0000 3033177 1583595068.20 151.5247 60.0001 32.0000 1.9699 1.9712 416.5254 416.8538 0.0495 -1.0000 -1.0000 3033895 1583595068.30 151.5247 60.0001 32.0000 1.9698 1.9711 416.6214 416.9502 0.0496 -1.0000 -1.0000 3033958 1583595068.40 151.5247 60.0001 32.0000 1.9703 1.9716 416.6224 416.9516 0.0496 -1.0000 -1.0000 3034036 1583595068.50 151.5247 60.0001 32.0000 1.9695 1.9708 416.8200 417.1494 0.0496 -1.0000 -1.0000 3034099 1583595068.60 151.5290 60.0001 32.0000 1.9694 1.9707 416.7350 417.0636 0.0495 -1.0000 -1.0000 3034161 1583595068.70 151.5359 60.0001 32.0000 1.9696 1.9709 416.7200 417.0496 0.0497 -1.0000 -1.0000 3034239 1583595068.80 151.5359 60.0001 32.0000 1.9696 1.9709 416.6114 416.9406 0.0496 -1.0000 -1.0000 3034302 1583595068.90 151.5359 60.0001 32.0000 1.9696 1.9709 416.5747 416.9045 0.0497 -1.0000 -1.0000 3034364 1583595069.00 151.5359 60.0001 32.0000 1.9694 1.9706 416.4892 416.8189 0.0497 -1.0000 -1.0000 3034427 1583595069.10 151.5359 60.0001 32.0000 1.9704 1.9716 416.5314 416.8609 0.0496 -1.0000 -1.0000 3034489 1583595069.20 151.4422 60.0001 32.0000 1.9699 1.9711 416.5109 416.8404 0.0496 -1.0000 -1.0000 3034567 1583595069.30 151.4422 60.0001 32.0000 1.9697 1.9710 416.6250 416.9539 0.0495 -1.0000 -1.0000 3034630 1583595069.40 151.4422 60.0001 32.0000 1.9693 1.9705 416.5857 416.9149 0.0496 -1.0000 -1.0000 3034692 1583595069.50 151.4422 60.0001 32.0000 1.9697 1.9710 416.5929 416.9225 0.0496 -1.0000 -1.0000 3034771 1583595069.60 151.4422 60.0001 32.0000 1.9690 1.9703 416.7054 417.0350 0.0497 -1.0000 -1.0000 3034833 1583595069.70 151.4422 60.0001 32.0000 1.9693 1.9705 416.7189 417.0492 0.0497 -1.0000 -1.0000 3034896 1583595069.80 151.4824 60.0003 32.0000 1.9686 1.9699 416.7652 417.0941 0.0495 -1.0000 -1.0000 3034958 1583595069.90 151.5289 60.0005 32.0000 1.9692 1.9705 416.6754 417.0044 0.0496 -1.0000 -1.0000 3035021 1583595070.00 151.5289 60.0005 32.0000 1.9699 1.9711 416.5608 416.8892 0.0495 -1.0000 -1.0000 3035083 1583595070.10 151.5289 60.0005 32.0000 1.9699 1.9712 416.6074 416.9372 0.0497 -1.0000 -1.0000 3035161 1583595070.20 151.5289 60.0005 32.0000 1.9700 1.9713 416.6851 417.0152 0.0497 -1.0000 -1.0000 3035224 1583595070.30 151.5289 60.0005 32.0000 1.9699 1.9712 416.6903 417.0194 0.0495 -1.0000 -1.0000 3035286 1583595070.40 151.5115 60.0005 32.0000 1.9701 1.9714 416.5372 416.8666 0.0497 -1.0000 -1.0000 3035348 1583595070.50 151.5115 60.0005 32.0000 1.9694 1.9707 416.5592 416.8881 0.0495 -1.0000 -1.0000 3035427 1583595070.60 151.5115 60.0005 32.0000 1.9688 1.9701 416.5348 416.8636 0.0496 -1.0000 -1.0000 3035489 1583595070.70 151.5115 60.0005 32.0000 1.9688 1.9701 416.6452 416.9743 0.0495 -1.0000 -1.0000 3035552 1583595070.80 151.5115 60.0005 32.0000 1.9684 1.9697 416.7234 417.0530 0.0496 -1.0000 -1.0000 3035974 1583595070.90 151.5191 60.0005 32.0000 1.9686 1.9698 416.7310 417.0603 0.0496 -1.0000 -1.0000 3036036 1583595071.00 151.5246 60.0005 32.0000 1.9690 1.9703 416.7532 417.0822 0.0495 -1.0000 -1.0000 3036114 1583595071.10 151.5246 60.0005 32.0000 1.9701 1.9714 416.7274 417.0570 0.0497 -1.0000 -1.0000 3036177 1583595071.20 151.5246 60.0005 32.0000 1.9701 1.9714 416.5625 416.8920 0.0496 -1.0000 -1.0000 3036239 1583595071.30 151.5246 60.0005 32.0000 1.9705 1.9718 416.4948 416.8245 0.0497 -1.0000 -1.0000 3036489 1583595071.40 151.5246 60.0005 32.0000 1.9701 1.9714 416.5513 416.8818 0.0498 -1.0000 -1.0000 3036552 1583595071.50 151.4115 60.0005 32.0000 1.9695 1.9708 416.5783 416.9082 0.0497 -1.0000 -1.0000 3036630 1583595071.60 151.4115 60.0005 32.0000 1.9693 1.9706 416.6032 416.9324 0.0495 -1.0000 -1.0000 3036692 1583595071.70 151.4115 60.0005 32.0000 1.9690 1.9703 416.6323 416.9608 0.0495 -1.0000 -1.0000 3036755 1583595071.80 151.4115 60.0005 32.0000 1.9686 1.9698 416.6330 416.9618 0.0495 -1.0000 -1.0000 3037145 1583595071.90 151.4115 60.0005 32.0000 1.9691 1.9704 416.7161 417.0453 0.0496 -1.0000 -1.0000 3037208 1583595072.00 151.4197 60.0005 32.0000 1.9691 1.9704 416.7901 417.1201 0.0497 -1.0000 -1.0000 3037271 1583595072.10 151.4824 60.0005 32.0000 1.9693 1.9706 416.6103 416.9391 0.0495 -1.0000 -1.0000 3037348 1583595072.20 151.4824 60.0005 32.0000 1.9696 1.9709 416.5189 416.8475 0.0495 -1.0000 -1.0000 3037411 1583595072.30 151.4824 60.0005 32.0000 1.9699 1.9712 416.5598 416.8894 0.0496 -1.0000 -1.0000 3037474 1583595072.40 151.4824 60.0005 32.0000 1.9692 1.9704 416.5197 416.8493 0.0497 -1.0000 -1.0000 3037536 1583595072.50 151.4824 60.0005 32.0000 1.9697 1.9710 416.4963 416.8252 0.0496 -1.0000 -1.0000 3037599 1583595072.60 151.4861 60.0005 32.0000 1.9691 1.9704 416.6923 417.0220 0.0496 -1.0000 -1.0000 3037661 1583595072.70 151.4861 60.0005 32.0000 1.9687 1.9700 416.6665 416.9963 0.0497 -1.0000 -1.0000 3037739 1583595072.80 151.4861 60.0005 32.0000 1.9690 1.9703 416.8003 417.1291 0.0495 -1.0000 -1.0000 3037974 1583595072.90 151.4861 60.0005 32.0000 1.9689 1.9702 416.7130 417.0415 0.0494 -1.0000 -1.0000 3038036 1583595073.00 151.4861 60.0005 32.0000 1.9690 1.9703 416.6698 416.9994 0.0497 -1.0000 -1.0000 3038098 1583595073.10 151.4861 60.0005 32.0000 1.9690 1.9703 416.6581 416.9872 0.0496 -1.0000 -1.0000 3038177 1583595073.20 151.4849 60.0005 32.0000 1.9696 1.9709 416.5293 416.8592 0.0497 -1.0000 -1.0000 3038239 1583595073.30 151.4849 60.0005 32.0000 1.9690 1.9703 416.5095 416.8390 0.0496 -1.0000 -1.0000 3038474 1583595073.40 151.4849 60.0005 32.0000 1.9692 1.9705 416.7059 417.0356 0.0497 -1.0000 -1.0000 3038536 1583595073.50 151.4849 60.0005 32.0000 1.9690 1.9702 416.6198 416.9495 0.0496 -1.0000 -1.0000 3038598 1583595073.60 151.4849 60.0005 32.0000 1.9693 1.9705 416.8263 417.1566 0.0497 -1.0000 -1.0000 3038661 1583595073.70 151.4849 60.0005 32.0000 1.9694 1.9707 416.8602 417.1892 0.0495 -1.0000 -1.0000 3038724 1583595073.80 151.4309 60.0005 32.0000 1.9689 1.9702 416.8277 417.1574 0.0497 -1.0000 -1.0000 3039286 1583595073.90 151.4309 60.0005 32.0000 1.9688 1.9701 416.7103 417.0398 0.0496 -1.0000 -1.0000 3039348 1583595074.00 151.4309 60.0005 32.0000 1.9690 1.9702 416.7132 417.0424 0.0496 -1.0000 -1.0000 3039411 1583595074.10 151.4309 60.0005 32.0000 1.9697 1.9710 416.5818 416.9104 0.0494 -1.0000 -1.0000 3039489 1583595074.20 151.4309 60.0005 32.0000 1.9697 1.9710 416.5057 416.8354 0.0497 -1.0000 -1.0000 3039552 1583595074.30 151.4633 60.0005 32.0000 1.9686 1.9699 416.7711 417.1013 0.0497 -1.0000 -1.0000 3039739 1583595074.40 151.4679 60.0005 32.0000 1.9686 1.9699 416.7739 417.1041 0.0497 -1.0000 -1.0000 3039802 1583595074.50 151.4679 60.0005 32.0000 1.9688 1.9701 416.7974 417.1276 0.0497 -1.0000 -1.0000 3039864 1583595074.60 151.4679 60.0005 32.0000 1.9694 1.9707 416.7030 417.0322 0.0496 -1.0000 -1.0000 3039927 1583595074.70 151.4679 60.0005 32.0000 1.9698 1.9710 416.6762 417.0052 0.0495 -1.0000 -1.0000 3040005 1583595074.80 151.4696 60.0005 32.0000 1.9703 1.9716 416.6288 416.9583 0.0496 -1.0000 -1.0000 3040067 1583595074.90 151.4899 60.0004 32.0000 1.9704 1.9717 416.5793 416.9088 0.0496 -1.0000 -1.0000 3040130 1583595075.00 151.4899 60.0004 32.0000 1.9701 1.9714 416.5257 416.8547 0.0496 -1.0000 -1.0000 3040208 1583595075.10 151.4899 60.0004 32.0000 1.9695 1.9708 416.6215 416.9510 0.0496 -1.0000 -1.0000 3040270 1583595075.20 151.4899 60.0004 32.0000 1.9696 1.9709 416.7142 417.0440 0.0497 -1.0000 -1.0000 3040348 1583595075.30 151.4899 60.0004 32.0000 1.9683 1.9696 416.7154 417.0456 0.0497 -1.0000 -1.0000 3040411 1583595075.40 151.5466 60.0004 32.0000 1.9682 1.9695 416.7729 417.1017 0.0495 -1.0000 -1.0000 3040474 1583595075.50 151.5466 60.0004 32.0000 1.9692 1.9705 416.7545 417.0832 0.0494 -1.0000 -1.0000 3040536 1583595075.60 151.5466 60.0004 32.0000 1.9697 1.9710 416.6848 417.0146 0.0497 -1.0000 -1.0000 3040598 1583595075.70 151.5466 60.0004 32.0000 1.9694 1.9707 416.5577 416.8878 0.0497 -1.0000 -1.0000 3040677 1583595075.80 151.5466 60.0004 32.0000 1.9693 1.9706 416.5382 416.8670 0.0495 -1.0000 -1.0000 3040739 1583595075.90 151.5466 60.0004 32.0000 1.9692 1.9705 416.6451 416.9743 0.0496 -1.0000 -1.0000 3040974 1583595076.00 151.5477 60.0004 32.0000 1.9688 1.9701 416.7047 417.0331 0.0495 -1.0000 -1.0000 3041036 1583595076.10 151.5477 60.0004 32.0000 1.9693 1.9706 416.6734 417.0031 0.0497 -1.0000 -1.0000 3041114 1583595076.20 151.5477 60.0004 32.0000 1.9679 1.9692 416.8002 417.1304 0.0497 -1.0000 -1.0000 3041177 1583595076.30 151.5477 60.0004 32.0000 1.9694 1.9707 416.6911 417.0203 0.0495 -1.0000 -1.0000 3041239 1583595076.40 151.5477 60.0004 32.0000 1.9698 1.9711 416.5983 416.9271 0.0495 -1.0000 -1.0000 3041724 1583595076.50 151.5477 60.0004 32.0000 1.9700 1.9712 416.5680 416.8976 0.0497 -1.0000 -1.0000 3041786 1583595076.60 151.4111 60.0004 32.0000 1.9690 1.9703 416.5970 416.9260 0.0496 -1.0000 -1.0000 3041848 1583595076.70 151.4111 60.0004 32.0000 1.9687 1.9700 416.7344 417.0644 0.0497 -1.0000 -1.0000 3041927 1583595076.80 151.4111 60.0004 32.0000 1.9691 1.9704 416.6952 417.0245 0.0495 -1.0000 -1.0000 3041989 1583595076.90 151.4111 60.0004 32.0000 1.9687 1.9700 416.7966 417.1258 0.0496 -1.0000 -1.0000 3042317 1583595077.00 151.4111 60.0004 32.0000 1.9687 1.9700 416.8232 417.1529 0.0496 -1.0000 -1.0000 3042427 1583595077.10 151.4395 60.0004 32.0000 1.9685 1.9697 416.7087 417.0384 0.0496 -1.0000 -1.0000 3042520 1583595077.20 151.4483 60.0004 32.0000 1.9690 1.9703 416.7795 417.1093 0.0497 -1.0000 -1.0000 3042583 1583595077.30 151.4483 60.0004 32.0000 1.9692 1.9705 416.7573 417.0868 0.0496 -1.0000 -1.0000 3042645 1583595077.40 151.4483 60.0004 32.0000 1.9698 1.9711 416.6061 416.9353 0.0496 -1.0000 -1.0000 3042724 1583595077.50 151.4483 60.0004 32.0000 1.9692 1.9705 416.6920 417.0221 0.0497 -1.0000 -1.0000 3042786 1583595077.60 151.4483 60.0004 32.0000 1.9688 1.9701 416.7186 417.0488 0.0497 -1.0000 -1.0000 3042848 1583595077.70 151.5464 60.0004 32.0000 1.9690 1.9703 416.7883 417.1171 0.0495 -1.0000 -1.0000 3042911 1583595077.80 151.5464 60.0004 32.0000 1.9688 1.9701 416.8100 417.1401 0.0497 -1.0000 -1.0000 3042989 1583595077.90 151.5464 60.0004 32.0000 1.9681 1.9694 416.7692 417.0981 0.0495 -1.0000 -1.0000 3043239 1583595078.00 151.5464 60.0004 32.0000 1.9691 1.9703 416.7770 417.1057 0.0495 -1.0000 -1.0000 3043302 1583595078.10 151.5464 60.0004 32.0000 1.9691 1.9703 416.6575 416.9868 0.0496 -1.0000 -1.0000 3043380 1583595078.20 151.5161 60.0004 32.0000 1.9693 1.9706 416.6181 416.9472 0.0496 -1.0000 -1.0000 3043442 1583595078.30 151.5161 60.0004 32.0000 1.9696 1.9708 416.5976 416.9267 0.0495 -1.0000 -1.0000 3043505 1583595078.40 151.5161 60.0004 32.0000 1.9700 1.9713 416.5371 416.8664 0.0497 -1.0000 -1.0000 3043568 1583595078.50 151.5161 60.0004 32.0000 1.9691 1.9704 416.7504 417.0801 0.0496 -1.0000 -1.0000 3044208 1583595078.60 151.5161 60.0004 32.0000 1.9681 1.9694 416.8349 417.1642 0.0496 -1.0000 -1.0000 3044270 1583595078.70 151.5161 60.0004 32.0000 1.9683 1.9696 416.7272 417.0565 0.0496 -1.0000 -1.0000 3044348 1583595078.80 151.3927 60.0004 32.0000 1.9690 1.9703 416.7647 417.0945 0.0497 -1.0000 -1.0000 3044442 1583595078.90 151.3927 60.0004 32.0000 1.9693 1.9706 416.6018 416.9313 0.0496 -1.0000 -1.0000 3044505 1583595079.00 151.3927 60.0004 32.0000 1.9685 1.9698 416.6100 416.9392 0.0496 -1.0000 -1.0000 3044567 1583595079.10 151.3927 60.0004 32.0000 1.9695 1.9708 416.5540 416.8834 0.0496 -1.0000 -1.0000 3044630 1583595079.20 151.3927 60.0004 32.0000 1.9692 1.9705 416.5316 416.8613 0.0496 -1.0000 -1.0000 3044708 1583595079.30 151.3927 60.0004 32.0000 1.9693 1.9706 416.5788 416.9081 0.0496 -1.0000 -1.0000 3044771 1583595079.40 151.4501 60.0004 32.0000 1.9696 1.9708 416.6325 416.9618 0.0496 -1.0000 -1.0000 3044848 1583595079.50 151.4501 60.0004 32.0000 1.9684 1.9697 416.7656 417.0950 0.0495 -1.0000 -1.0000 3044942 1583595079.60 151.4501 60.0004 32.0000 1.9691 1.9704 416.6771 417.0062 0.0496 -1.0000 -1.0000 3045005 1583595079.70 151.4501 60.0004 32.0000 1.9697 1.9709 416.5269 416.8563 0.0496 -1.0000 -1.0000 3045067 1583595079.80 151.4501 60.0004 32.0000 1.9701 1.9713 416.5365 416.8658 0.0496 -1.0000 -1.0000 3045130 1583595079.90 151.4815 60.0002 32.0000 1.9699 1.9712 416.5144 416.8431 0.0495 -1.0000 -1.0000 3045192 1583595080.00 151.4871 60.0001 32.0000 1.9695 1.9708 416.6375 416.9671 0.0497 -1.0000 -1.0000 3045552 1583595080.10 151.4871 60.0001 32.0000 1.9687 1.9700 416.8352 417.1645 0.0496 -1.0000 -1.0000 3045630 1583595080.20 151.4871 60.0001 32.0000 1.9684 1.9697 416.7415 417.0715 0.0497 -1.0000 -1.0000 3045692 1583595080.30 151.4871 60.0001 32.0000 1.9689 1.9702 416.8674 417.1969 0.0496 -1.0000 -1.0000 3045755 1583595080.40 151.4871 60.0001 32.0000 1.9694 1.9706 416.7828 417.1116 0.0495 -1.0000 -1.0000 3045911 1583595080.50 151.4871 60.0001 32.0000 1.9695 1.9708 416.7599 417.0893 0.0496 -1.0000 -1.0000 3045974 1583595080.60 151.4871 60.0001 32.0000 1.9698 1.9711 416.6025 416.9323 0.0496 -1.0000 -1.0000 3046036 1583595080.70 151.4871 60.0001 32.0000 1.9699 1.9712 416.5703 416.8994 0.0496 -1.0000 -1.0000 3046114 1583595080.80 151.4871 60.0001 32.0000 1.9689 1.9702 416.6133 416.9429 0.0496 -1.0000 -1.0000 3046177 1583595080.90 151.4871 60.0001 32.0000 1.9689 1.9702 416.7148 417.0441 0.0496 -1.0000 -1.0000 3046239 1583595081.00 151.5242 60.0001 32.0000 1.9689 1.9702 416.7700 417.0998 0.0497 -1.0000 -1.0000 3046317 1583595081.10 151.5391 60.0001 32.0000 1.9691 1.9703 416.7426 417.0723 0.0496 -1.0000 -1.0000 3046380 1583595081.20 151.5391 60.0001 32.0000 1.9694 1.9707 416.7167 417.0456 0.0495 -1.0000 -1.0000 3046442 1583595081.30 151.5391 60.0001 32.0000 1.9693 1.9705 416.6383 416.9680 0.0496 -1.0000 -1.0000 3046505 1583595081.40 151.5391 60.0001 32.0000 1.9695 1.9708 416.5251 416.8553 0.0498 -1.0000 -1.0000 3046567 1583595081.50 151.5391 60.0001 32.0000 1.9696 1.9709 416.5281 416.8572 0.0496 -1.0000 -1.0000 3046708 1583595081.60 151.5038 60.0001 32.0000 1.9692 1.9705 416.6264 416.9560 0.0497 -1.0000 -1.0000 3046771 1583595081.70 151.5038 60.0001 32.0000 1.9691 1.9704 416.5340 416.8631 0.0496 -1.0000 -1.0000 3046833 1583595081.80 151.5038 60.0001 32.0000 1.9688 1.9701 416.6793 417.0086 0.0496 -1.0000 -1.0000 3046911 1583595081.90 151.5038 60.0001 32.0000 1.9684 1.9697 416.7409 417.0714 0.0498 -1.0000 -1.0000 3046974 1583595082.00 151.5038 60.0001 32.0000 1.9693 1.9706 416.6843 417.0145 0.0497 -1.0000 -1.0000 3047036 1583595082.10 151.4631 60.0001 32.0000 1.9699 1.9711 416.6086 416.9376 0.0495 -1.0000 -1.0000 3047224 1583595082.20 151.4631 60.0001 32.0000 1.9693 1.9706 416.5621 416.8910 0.0495 -1.0000 -1.0000 3047286 1583595082.30 151.4631 60.0001 32.0000 1.9690 1.9703 416.5515 416.8808 0.0496 -1.0000 -1.0000 3047348 1583595082.40 151.4631 60.0001 32.0000 1.9698 1.9711 416.5155 416.8450 0.0496 -1.0000 -1.0000 3047427 1583595082.50 151.4631 60.0001 32.0000 1.9696 1.9709 416.5535 416.8822 0.0495 -1.0000 -1.0000 3047505 1583595082.60 151.4631 60.0001 32.0000 1.9691 1.9704 416.7606 417.0896 0.0496 -1.0000 -1.0000 3047724 1583595082.70 151.4058 60.0001 32.0000 1.9690 1.9703 416.6776 417.0073 0.0496 -1.0000 -1.0000 3047802 1583595082.80 151.4058 60.0001 32.0000 1.9684 1.9697 416.7954 417.1236 0.0493 -1.0000 -1.0000 3047864 1583595082.90 151.4058 60.0001 32.0000 1.9682 1.9695 416.7308 417.0596 0.0495 -1.0000 -1.0000 3047927 1583595083.00 151.4058 60.0001 32.0000 1.9699 1.9712 416.5495 416.8785 0.0496 -1.0000 -1.0000 3048005 1583595083.10 151.4058 60.0001 32.0000 1.9704 1.9717 416.4999 416.8296 0.0497 -1.0000 -1.0000 3048224 1583595083.20 151.4058 60.0001 32.0000 1.9704 1.9717 416.4632 416.7926 0.0496 -1.0000 -1.0000 3048302 1583595083.30 151.4435 60.0001 32.0000 1.9695 1.9708 416.6037 416.9332 0.0496 -1.0000 -1.0000 3048364 1583595083.40 151.4469 60.0001 32.0000 1.9694 1.9707 416.7712 417.1006 0.0496 -1.0000 -1.0000 3048427 1583595083.50 151.4469 60.0001 32.0000 1.9691 1.9704 416.8269 417.1571 0.0497 -1.0000 -1.0000 3048489 1583595083.60 151.4469 60.0001 32.0000 1.9684 1.9697 416.8459 417.1757 0.0496 -1.0000 -1.0000 3048724 1583595083.70 151.4469 60.0001 32.0000 1.9688 1.9701 416.7977 417.1272 0.0496 -1.0000 -1.0000 3048786 1583595083.80 151.4749 60.0001 32.0000 1.9695 1.9707 416.6609 416.9901 0.0496 -1.0000 -1.0000 3048864 1583595083.90 151.5008 60.0001 32.0000 1.9698 1.9711 416.6510 416.9803 0.0495 -1.0000 -1.0000 3048927 1583595084.00 151.5008 60.0001 32.0000 1.9702 1.9715 416.6514 416.9784 0.0493 -1.0000 -1.0000 3048989 1583595084.10 151.5008 60.0001 32.0000 1.9697 1.9710 416.6671 416.9973 0.0497 -1.0000 -1.0000 3049521 1583595084.20 151.5008 60.0001 32.0000 1.9687 1.9700 416.7338 417.0639 0.0498 -1.0000 -1.0000 3049583 1583595084.30 151.5008 60.0001 32.0000 1.9686 1.9698 416.7700 417.0999 0.0497 -1.0000 -1.0000 3049645 1583595084.40 151.5297 60.0001 32.0000 1.9686 1.9699 416.7459 417.0766 0.0497 -1.0000 -1.0000 3049708 1583595084.50 151.5297 60.0001 32.0000 1.9698 1.9711 416.7555 417.0861 0.0499 -1.0000 -1.0000 3049770 1583595084.60 151.5297 60.0001 32.0000 1.9691 1.9704 416.6143 416.9434 0.0496 -1.0000 -1.0000 3049958 1583595084.70 151.5297 60.0001 32.0000 1.9696 1.9709 416.6772 417.0060 0.0494 -1.0000 -1.0000 3050020 1583595084.80 151.5297 60.0001 32.0000 1.9697 1.9710 416.5196 416.8486 0.0496 -1.0000 -1.0000 3050083 1583595084.90 151.5451 60.0001 32.0000 1.9699 1.9712 416.4774 416.8048 0.0494 -1.0000 -1.0000 3050145 1583595085.00 151.5681 60.0001 32.0000 1.9688 1.9701 416.5601 416.8891 0.0496 -1.0000 -1.0000 3050224 1583595085.10 151.5681 60.0001 32.0000 1.9690 1.9702 416.7656 417.0949 0.0496 -1.0000 -1.0000 3050395 1583595085.20 151.5681 60.0001 32.0000 1.9692 1.9704 416.6813 417.0112 0.0496 -1.0000 -1.0000 3050474 1583595085.30 151.5681 60.0001 32.0000 1.9690 1.9703 416.7059 417.0349 0.0496 -1.0000 -1.0000 3050536 1583595085.40 151.5681 60.0001 32.0000 1.9689 1.9702 416.6769 417.0068 0.0497 -1.0000 -1.0000 3050598 1583595085.50 151.5353 60.0001 32.0000 1.9692 1.9705 416.4876 416.8163 0.0495 -1.0000 -1.0000 3050677 1583595085.60 151.5353 60.0001 32.0000 1.9694 1.9707 416.4789 416.8080 0.0497 -1.0000 -1.0000 3050739 1583595085.70 151.5353 60.0001 32.0000 1.9701 1.9714 416.6035 416.9333 0.0496 -1.0000 -1.0000 3051411 1583595085.80 151.5353 60.0001 32.0000 1.9694 1.9707 416.5517 416.8810 0.0496 -1.0000 -1.0000 3051489 1583595085.90 151.5353 60.0001 32.0000 1.9684 1.9697 416.6861 417.0153 0.0495 -1.0000 -1.0000 3051567 1583595086.00 151.4874 60.0001 32.0000 1.9685 1.9697 416.7098 417.0394 0.0496 -1.0000 -1.0000 3051630 1583595086.10 151.4608 60.0001 32.0000 1.9691 1.9704 416.6809 417.0103 0.0496 -1.0000 -1.0000 3051708 1583595086.20 151.4608 60.0001 32.0000 1.9684 1.9697 416.7034 417.0336 0.0497 -1.0000 -1.0000 3051770 1583595086.30 151.4608 60.0001 32.0000 1.9693 1.9705 416.6738 417.0035 0.0496 -1.0000 -1.0000 3051833 1583595086.40 151.4608 60.0001 32.0000 1.9696 1.9708 416.6044 416.9332 0.0496 -1.0000 -1.0000 3051895 1583595086.50 151.4608 60.0001 32.0000 1.9696 1.9709 416.5536 416.8831 0.0497 -1.0000 -1.0000 3051974 1583595086.60 151.4616 60.0001 32.0000 1.9696 1.9709 416.5904 416.9208 0.0497 -1.0000 -1.0000 3052036 1583595086.70 151.4765 60.0001 32.0000 1.9698 1.9711 416.6148 416.9431 0.0494 -1.0000 -1.0000 3052114 1583595086.80 151.4765 60.0001 32.0000 1.9697 1.9710 416.5893 416.9184 0.0496 -1.0000 -1.0000 3052177 1583595086.90 151.4765 60.0001 32.0000 1.9689 1.9702 416.6095 416.9389 0.0496 -1.0000 -1.0000 3052239 1583595087.00 151.4765 60.0001 32.0000 1.9702 1.9715 416.6891 417.0186 0.0496 -1.0000 -1.0000 3052317 1583595087.10 151.4765 60.0001 32.0000 1.9690 1.9703 416.7653 417.0956 0.0497 -1.0000 -1.0000 3052380 1583595087.20 151.5784 60.0001 32.0000 1.9690 1.9703 416.7422 417.0717 0.0497 -1.0000 -1.0000 3052458 1583595087.30 151.5784 60.0001 32.0000 1.9699 1.9711 416.6822 417.0121 0.0496 -1.0000 -1.0000 3052520 1583595087.40 151.5784 60.0001 32.0000 1.9702 1.9714 416.5739 416.9030 0.0496 -1.0000 -1.0000 3052583 1583595087.50 151.5784 60.0001 32.0000 1.9703 1.9716 416.6321 416.9620 0.0496 -1.0000 -1.0000 3052645 1583595087.60 151.5784 60.0001 32.0000 1.9698 1.9711 416.7113 417.0401 0.0496 -1.0000 -1.0000 3052708 1583595087.70 151.5784 60.0001 32.0000 1.9684 1.9697 416.7657 417.0948 0.0495 -1.0000 -1.0000 3052771 1583595087.80 151.5622 60.0001 32.0000 1.9684 1.9697 416.7041 417.0333 0.0495 -1.0000 -1.0000 3052848 1583595087.90 151.5406 60.0001 32.0000 1.9696 1.9709 416.6786 417.0076 0.0496 -1.0000 -1.0000 3052911 1583595088.00 151.5406 60.0001 32.0000 1.9697 1.9709 416.5559 416.8862 0.0497 -1.0000 -1.0000 3052974 1583595088.10 151.5406 60.0001 32.0000 1.9695 1.9708 416.5769 416.9054 0.0495 -1.0000 -1.0000 3053052 1583595088.20 151.5406 60.0001 32.0000 1.9690 1.9703 416.4995 416.8279 0.0495 -1.0000 -1.0000 3053474 1583595088.30 151.5406 60.0001 32.0000 1.9690 1.9702 416.6076 416.9369 0.0496 -1.0000 -1.0000 3053536 1583595088.40 151.5941 60.0001 32.0000 1.9688 1.9701 416.7223 417.0516 0.0496 -1.0000 -1.0000 3053614 1583595088.50 151.5941 60.0001 32.0000 1.9692 1.9705 416.6722 417.0014 0.0495 -1.0000 -1.0000 3053677 1583595088.60 151.5941 60.0001 32.0000 1.9693 1.9706 416.6404 416.9693 0.0495 -1.0000 -1.0000 3053739 1583595088.70 151.5941 60.0001 32.0000 1.9702 1.9715 416.6222 416.9510 0.0495 -1.0000 -1.0000 3053817 1583595088.80 151.5941 60.0001 32.0000 1.9696 1.9709 416.5240 416.8528 0.0495 -1.0000 -1.0000 3053942 1583595088.90 151.5941 60.0001 32.0000 1.9692 1.9705 416.4523 416.7822 0.0497 -1.0000 -1.0000 3054005 1583595089.00 151.5478 60.0001 32.0000 1.9696 1.9709 416.5310 416.8605 0.0497 -1.0000 -1.0000 3054067 1583595089.10 151.5478 60.0001 32.0000 1.9689 1.9702 416.6626 416.9923 0.0496 -1.0000 -1.0000 3054130 1583595089.20 151.5478 60.0001 32.0000 1.9695 1.9708 416.7171 417.0472 0.0497 -1.0000 -1.0000 3054208 1583595089.30 151.5478 60.0001 32.0000 1.9685 1.9698 416.7266 417.0561 0.0497 -1.0000 -1.0000 3054489 1583595089.40 151.5478 60.0001 32.0000 1.9689 1.9702 416.6327 416.9623 0.0496 -1.0000 -1.0000 3054552 1583595089.50 151.4162 60.0001 32.0000 1.9689 1.9701 416.6695 416.9988 0.0496 -1.0000 -1.0000 3054614 1583595089.60 151.4162 60.0001 32.0000 1.9692 1.9705 416.5909 416.9200 0.0496 -1.0000 -1.0000 3054677 1583595089.70 151.4162 60.0001 32.0000 1.9693 1.9706 416.5059 416.8352 0.0496 -1.0000 -1.0000 3054755 1583595089.80 151.4162 60.0001 32.0000 1.9692 1.9704 416.6007 416.9298 0.0496 -1.0000 -1.0000 3055005 1583595089.90 151.4162 60.0001 32.0000 1.9693 1.9706 416.5681 416.8972 0.0496 -1.0000 -1.0000 3055067 1583595090.00 151.4128 60.0003 32.0000 1.9696 1.9709 416.6912 417.0201 0.0495 -1.0000 -1.0000 3055130 1583595090.10 151.4093 60.0005 32.0000 1.9687 1.9700 416.6926 417.0213 0.0495 -1.0000 -1.0000 3055208 1583595090.20 151.4093 60.0005 32.0000 1.9690 1.9703 416.7997 417.1291 0.0496 -1.0000 -1.0000 3055271 1583595090.30 151.4093 60.0005 32.0000 1.9690 1.9703 416.7119 417.0416 0.0496 -1.0000 -1.0000 3055458 1583595090.40 151.4093 60.0005 32.0000 1.9694 1.9706 416.5957 416.9249 0.0496 -1.0000 -1.0000 3055521 1583595090.50 151.4093 60.0005 32.0000 1.9698 1.9711 416.5460 416.8751 0.0495 -1.0000 -1.0000 3055583 1583595090.60 151.5113 60.0005 32.0000 1.9700 1.9713 416.4562 416.7855 0.0496 -1.0000 -1.0000 3055645 1583595090.70 151.5113 60.0005 32.0000 1.9701 1.9714 416.4831 416.8129 0.0496 -1.0000 -1.0000 3055724 1583595090.80 151.5113 60.0005 32.0000 1.9688 1.9701 416.7168 417.0461 0.0496 -1.0000 -1.0000 3056505 1583595090.90 151.5113 60.0005 32.0000 1.9685 1.9697 416.8228 417.1526 0.0496 -1.0000 -1.0000 3056567 1583595091.00 151.5113 60.0005 32.0000 1.9690 1.9703 416.6483 416.9786 0.0497 -1.0000 -1.0000 3056630 1583595091.10 151.5083 60.0005 32.0000 1.9699 1.9712 416.5433 416.8722 0.0495 -1.0000 -1.0000 3056692 1583595091.20 151.5078 60.0005 32.0000 1.9696 1.9708 416.5142 416.8434 0.0496 -1.0000 -1.0000 3056771 1583595091.30 151.5078 60.0005 32.0000 1.9697 1.9710 416.4780 416.8079 0.0497 -1.0000 -1.0000 3056896 1583595091.40 151.5078 60.0005 32.0000 1.9696 1.9709 416.4971 416.8263 0.0495 -1.0000 -1.0000 3056958 1583595091.50 151.5078 60.0005 32.0000 1.9692 1.9705 416.5276 416.8564 0.0496 -1.0000 -1.0000 3057036 1583595091.60 151.5078 60.0005 32.0000 1.9685 1.9698 416.6705 417.0003 0.0496 -1.0000 -1.0000 3057098 1583595091.70 151.5137 60.0005 32.0000 1.9685 1.9698 416.6755 417.0047 0.0496 -1.0000 -1.0000 3057161 1583595091.80 151.5137 60.0005 32.0000 1.9679 1.9692 416.6991 417.0286 0.0496 -1.0000 -1.0000 3057239 1583595091.90 151.5137 60.0005 32.0000 1.9687 1.9699 416.6475 416.9770 0.0497 -1.0000 -1.0000 3057302 1583595092.00 151.5137 60.0005 32.0000 1.9694 1.9707 416.4758 416.8052 0.0496 -1.0000 -1.0000 3057364 1583595092.10 151.5137 60.0005 32.0000 1.9689 1.9702 416.5721 416.9025 0.0497 -1.0000 -1.0000 3057442 1583595092.20 151.5137 60.0005 32.0000 1.9688 1.9701 416.4360 416.7650 0.0496 -1.0000 -1.0000 3057505 1583595092.30 151.3708 60.0005 32.0000 1.9692 1.9704 416.4671 416.7965 0.0496 -1.0000 -1.0000 3057568 1583595092.40 151.3708 60.0005 32.0000 1.9683 1.9696 416.5447 416.8736 0.0495 -1.0000 -1.0000 3057630 1583595092.50 151.3708 60.0005 32.0000 1.9687 1.9700 416.6058 416.9341 0.0495 -1.0000 -1.0000 3057692 1583595092.60 151.3708 60.0005 32.0000 1.9684 1.9697 416.6635 416.9927 0.0496 -1.0000 -1.0000 3057755 1583595092.70 151.3708 60.0005 32.0000 1.9682 1.9694 416.6728 417.0021 0.0495 -1.0000 -1.0000 3057833 1583595092.80 151.3708 60.0005 32.0000 1.9683 1.9696 416.6745 417.0039 0.0497 -1.0000 -1.0000 3057895 1583595092.90 151.3708 60.0005 32.0000 1.9686 1.9699 416.7409 417.0703 0.0496 -1.0000 -1.0000 3057958 1583595093.00 151.3708 60.0005 32.0000 1.9691 1.9704 416.4270 416.7553 0.0495 -1.0000 -1.0000 3058036 1583595093.10 151.3708 60.0005 32.0000 1.9691 1.9703 416.4601 416.7878 0.0494 -1.0000 -1.0000 3058098 1583595093.20 151.3708 60.0005 32.0000 1.9695 1.9707 416.4027 416.7320 0.0496 -1.0000 -1.0000 3058177 1583595093.30 151.3708 60.0005 32.0000 1.9688 1.9701 416.4739 416.8032 0.0496 -1.0000 -1.0000 3058239 1583595093.40 151.4537 60.0005 32.0000 1.9687 1.9700 416.6448 416.9736 0.0495 -1.0000 -1.0000 3058302 1583595093.50 151.4537 60.0005 32.0000 1.9690 1.9703 416.6908 417.0199 0.0495 -1.0000 -1.0000 3058364 1583595093.60 151.4537 60.0005 32.0000 1.9684 1.9697 416.7478 417.0765 0.0495 -1.0000 -1.0000 3058427 1583595093.70 151.4537 60.0005 32.0000 1.9689 1.9702 416.6204 416.9482 0.0494 -1.0000 -1.0000 3058489 1583595093.80 151.4537 60.0005 32.0000 1.9691 1.9704 416.6002 416.9300 0.0496 -1.0000 -1.0000 3058567 1583595093.90 151.5044 60.0005 32.0000 1.9693 1.9706 416.5515 416.8807 0.0496 -1.0000 -1.0000 3059005 1583595094.00 151.5048 60.0005 32.0000 1.9693 1.9705 416.6149 416.9454 0.0497 -1.0000 -1.0000 3059067 1583595094.10 151.5048 60.0005 32.0000 1.9704 1.9717 416.5964 416.9258 0.0496 -1.0000 -1.0000 3059130 1583595094.20 151.5048 60.0005 32.0000 1.9692 1.9705 416.6646 416.9940 0.0497 -1.0000 -1.0000 3059208 1583595094.30 151.5048 60.0005 32.0000 1.9689 1.9702 416.6714 416.9996 0.0495 -1.0000 -1.0000 3059271 1583595094.40 151.5048 60.0005 32.0000 1.9683 1.9696 416.6693 416.9990 0.0497 -1.0000 -1.0000 3059505 1583595094.50 151.5683 60.0005 32.0000 1.9688 1.9701 416.7770 417.1067 0.0496 -1.0000 -1.0000 3059567 1583595094.60 151.5683 60.0005 32.0000 1.9692 1.9704 416.7067 417.0355 0.0496 -1.0000 -1.0000 3059630 1583595094.70 151.5683 60.0005 32.0000 1.9695 1.9707 416.6161 416.9449 0.0494 -1.0000 -1.0000 3059708 1583595094.80 151.5683 60.0005 32.0000 1.9704 1.9716 416.5103 416.8390 0.0496 -1.0000 -1.0000 3059770 1583595094.90 151.5683 60.0005 32.0000 1.9696 1.9709 416.5230 416.8516 0.0495 -1.0000 -1.0000 3100005 1583595095.00 151.5683 60.0005 32.0000 1.9699 1.9712 416.4371 416.7660 0.0496 -1.0000 -1.0000 3100067 1583595095.10 151.5723 60.0001 32.0000 1.9687 1.9700 416.5344 416.8633 0.0495 -1.0000 -1.0000 3100130 1583595095.20 151.5723 60.0001 32.0000 1.9696 1.9709 416.7777 417.1067 0.0496 -1.0000 -1.0000 3100208 1583595095.30 151.5723 60.0001 32.0000 1.9691 1.9704 416.6510 416.9799 0.0495 -1.0000 -1.0000 3100270 1583595095.40 151.5723 60.0001 32.0000 1.9695 1.9708 416.6343 416.9630 0.0495 -1.0000 -1.0000 3100505 1583595095.50 151.5723 60.0001 32.0000 1.9695 1.9708 416.4829 416.8125 0.0496 -1.0000 -1.0000 3100567 1583595095.60 151.5453 60.0001 32.0000 1.9685 1.9698 416.5171 416.8460 0.0496 -1.0000 -1.0000 3100630 1583595095.70 151.5453 60.0001 32.0000 1.9694 1.9707 416.5004 416.8305 0.0497 -1.0000 -1.0000 3100708 1583595095.80 151.5453 60.0001 32.0000 1.9695 1.9708 416.5505 416.8798 0.0496 -1.0000 -1.0000 3100771 1583595095.90 151.5453 60.0001 32.0000 1.9692 1.9705 416.6544 416.9834 0.0495 -1.0000 -1.0000 3100989 1583595096.00 151.5453 60.0001 32.0000 1.9688 1.9700 416.7927 417.1217 0.0495 -1.0000 -1.0000 3101052 1583595096.10 151.5361 60.0001 32.0000 1.9689 1.9702 416.6960 417.0237 0.0494 -1.0000 -1.0000 3101114 1583595096.20 151.4789 60.0001 32.0000 1.9686 1.9699 416.7354 417.0649 0.0496 -1.0000 -1.0000 3101177 1583595096.30 151.4789 60.0001 32.0000 1.9696 1.9709 416.5638 416.8925 0.0495 -1.0000 -1.0000 3101239 1583595096.40 151.4789 60.0001 32.0000 1.9698 1.9711 416.4851 416.8143 0.0495 -1.0000 -1.0000 3101489 1583595096.50 151.4789 60.0001 32.0000 1.9699 1.9712 416.3547 416.6832 0.0495 -1.0000 -1.0000 3101567 1583595096.60 151.4789 60.0001 32.0000 1.9690 1.9703 416.4673 416.7959 0.0495 -1.0000 -1.0000 3101614 1583595096.70 151.4468 60.0001 32.0000 1.9682 1.9694 416.6518 416.9810 0.0495 -1.0000 -1.0000 3101692 1583595096.80 151.4468 60.0001 32.0000 1.9690 1.9703 416.6576 416.9858 0.0494 -1.0000 -1.0000 3101755 1583595096.90 151.4468 60.0001 32.0000 1.9689 1.9702 416.7077 417.0374 0.0496 -1.0000 -1.0000 3101817 1583595097.00 151.4468 60.0001 32.0000 1.9694 1.9707 416.6549 416.9835 0.0495 -1.0000 -1.0000 3102161 1583595097.10 151.4468 60.0001 32.0000 1.9694 1.9707 416.7479 417.0781 0.0497 -1.0000 -1.0000 3102223 1583595097.20 151.4673 60.0001 32.0000 1.9688 1.9700 416.6491 416.9784 0.0495 -1.0000 -1.0000 3102302 1583595097.30 151.4745 60.0001 32.0000 1.9695 1.9708 416.5981 416.9275 0.0497 -1.0000 -1.0000 3102364 1583595097.40 151.4745 60.0001 32.0000 1.9693 1.9706 416.5654 416.8947 0.0496 -1.0000 -1.0000 3102427 1583595097.50 151.4745 60.0001 32.0000 1.9695 1.9707 416.6566 416.9855 0.0495 -1.0000 -1.0000 3102755 1583595097.60 151.4745 60.0001 32.0000 1.9695 1.9707 416.6427 416.9710 0.0495 -1.0000 -1.0000 3102818 1583595097.70 151.4744 60.0001 32.0000 1.9689 1.9701 416.6899 417.0164 0.0493 -1.0000 -1.0000 3102880 1583595097.80 151.4678 60.0001 32.0000 1.9686 1.9699 416.7112 417.0406 0.0496 -1.0000 -1.0000 3102942 1583595097.90 151.4678 60.0001 32.0000 1.9691 1.9704 416.6834 417.0124 0.0496 -1.0000 -1.0000 3103005 1583595098.00 151.4678 60.0001 32.0000 1.9694 1.9706 416.6324 416.9616 0.0495 -1.0000 -1.0000 3103239 1583595098.10 151.4678 60.0001 32.0000 1.9701 1.9714 416.5763 416.9052 0.0496 -1.0000 -1.0000 3103318 1583595098.20 151.4678 60.0001 32.0000 1.9702 1.9715 416.4780 416.8066 0.0495 -1.0000 -1.0000 3103380 1583595098.30 151.4760 60.0001 32.0000 1.9697 1.9710 416.4821 416.8112 0.0496 -1.0000 -1.0000 3103442 1583595098.40 151.4765 60.0001 32.0000 1.9697 1.9709 416.4320 416.7610 0.0496 -1.0000 -1.0000 3103505 1583595098.50 151.4765 60.0001 32.0000 1.9693 1.9706 416.6773 417.0069 0.0496 -1.0000 -1.0000 3104192 1583595098.60 151.4765 60.0001 32.0000 1.9685 1.9698 416.6745 417.0031 0.0495 -1.0000 -1.0000 3104255 1583595098.70 151.4765 60.0001 32.0000 1.9688 1.9701 416.7019 417.0314 0.0496 -1.0000 -1.0000 3104317 1583595098.80 151.4765 60.0001 32.0000 1.9694 1.9707 416.6155 416.9458 0.0497 -1.0000 -1.0000 3104395 1583595098.90 151.5381 60.0001 32.0000 1.9690 1.9702 416.4898 416.8184 0.0495 -1.0000 -1.0000 3104458 1583595099.00 151.5381 60.0001 32.0000 1.9696 1.9709 416.4386 416.7664 0.0494 -1.0000 -1.0000 3104520 1583595099.10 151.5381 60.0001 32.0000 1.9694 1.9707 416.5039 416.8330 0.0495 -1.0000 -1.0000 3104583 1583595099.20 151.5381 60.0001 32.0000 1.9699 1.9711 416.5451 416.8733 0.0495 -1.0000 -1.0000 3104661 1583595099.30 151.5381 60.0001 32.0000 1.9692 1.9705 416.5659 416.8942 0.0494 -1.0000 -1.0000 3104724 1583595099.40 151.4402 60.0001 32.0000 1.9688 1.9701 416.5311 416.8600 0.0496 -1.0000 -1.0000 3104786 1583595099.50 151.4402 60.0001 32.0000 1.9683 1.9696 416.6254 416.9550 0.0496 -1.0000 -1.0000 3104927 1583595099.60 151.4402 60.0001 32.0000 1.9686 1.9699 416.6785 417.0078 0.0495 -1.0000 -1.0000 3104989 1583595099.70 151.4402 60.0001 32.0000 1.9685 1.9698 416.6446 416.9721 0.0494 -1.0000 -1.0000 3105052 1583595099.80 151.4402 60.0001 32.0000 1.9686 1.9699 416.6378 416.9662 0.0495 -1.0000 -1.0000 3105114 1583595099.90 151.4402 60.0001 32.0000 1.9691 1.9704 416.5442 416.8732 0.0495 -1.0000 -1.0000 3105177 1583595100.00 151.4610 60.0000 32.0000 1.9696 1.9708 416.5216 416.8492 0.0494 -1.0000 -1.0000 3105255 1583595100.10 151.4610 60.0000 32.0000 1.9700 1.9713 416.4869 416.8156 0.0495 -1.0000 -1.0000 3105318 1583595100.20 151.4610 60.0000 32.0000 1.9696 1.9708 416.5373 416.8666 0.0496 -1.0000 -1.0000 3105395 1583595100.30 151.4610 60.0000 32.0000 1.9696 1.9708 416.5461 416.8747 0.0495 -1.0000 -1.0000 3105458 1583595100.40 151.4610 60.0000 32.0000 1.9692 1.9705 416.6606 416.9898 0.0496 -1.0000 -1.0000 3105536 1583595100.50 151.4610 60.0000 32.0000 1.9689 1.9702 416.7701 417.0987 0.0495 -1.0000 -1.0000 3105598 1583595100.60 151.4658 60.0000 32.0000 1.9700 1.9713 416.7064 417.0352 0.0495 -1.0000 -1.0000 3105661 1583595100.70 151.4945 60.0000 32.0000 1.9697 1.9710 416.6334 416.9623 0.0496 -1.0000 -1.0000 3105724 1583595100.80 151.4945 60.0000 32.0000 1.9696 1.9709 416.4494 416.7788 0.0496 -1.0000 -1.0000 3105786 1583595100.90 151.4945 60.0000 32.0000 1.9694 1.9707 416.4989 416.8271 0.0495 -1.0000 -1.0000 3105848 1583595101.00 151.4945 60.0000 32.0000 1.9701 1.9714 416.6329 416.9623 0.0496 -1.0000 -1.0000 3105927 1583595101.10 151.4945 60.0000 32.0000 1.9693 1.9706 416.7706 417.1006 0.0496 -1.0000 -1.0000 3106067 1583595101.20 151.5150 60.0000 32.0000 1.9692 1.9705 416.7068 417.0352 0.0495 -1.0000 -1.0000 3106145 1583595101.30 151.5150 60.0000 32.0000 1.9694 1.9706 416.7107 417.0400 0.0496 -1.0000 -1.0000 3106208 1583595101.40 151.5150 60.0000 32.0000 1.9699 1.9712 416.7090 417.0385 0.0496 -1.0000 -1.0000 3106270 1583595101.50 151.5150 60.0000 32.0000 1.9699 1.9712 416.5428 416.8712 0.0494 -1.0000 -1.0000 3106348 1583595101.60 151.5150 60.0000 32.0000 1.9697 1.9710 416.5001 416.8280 0.0494 -1.0000 -1.0000 3106474 1583595101.70 151.5586 60.0000 32.0000 1.9702 1.9715 416.4951 416.8232 0.0494 -1.0000 -1.0000 3106536 1583595101.80 151.5686 60.0000 32.0000 1.9696 1.9709 416.5310 416.8590 0.0495 -1.0000 -1.0000 3106598 1583595101.90 151.5686 60.0000 32.0000 1.9695 1.9708 416.6590 416.9886 0.0497 -1.0000 -1.0000 3106661 1583595102.00 151.5686 60.0000 32.0000 1.9689 1.9702 416.6679 416.9975 0.0497 -1.0000 -1.0000 3106724 1583595102.10 151.5686 60.0000 32.0000 1.9682 1.9695 416.7465 417.0761 0.0496 -1.0000 -1.0000 3107458 1583595102.20 151.5686 60.0000 32.0000 1.9693 1.9706 416.6338 416.9624 0.0495 -1.0000 -1.0000 3107521 1583595102.30 151.5403 60.0000 32.0000 1.9699 1.9712 416.5438 416.8738 0.0497 -1.0000 -1.0000 3107598 1583595102.40 151.5403 60.0000 32.0000 1.9700 1.9713 416.5803 416.9098 0.0496 -1.0000 -1.0000 3107661 1583595102.50 151.5403 60.0000 32.0000 1.9697 1.9710 416.5305 416.8596 0.0496 -1.0000 -1.0000 3107724 1583595102.60 151.5403 60.0000 32.0000 1.9696 1.9708 416.5203 416.8490 0.0495 -1.0000 -1.0000 3107786 1583595102.70 151.5403 60.0000 32.0000 1.9694 1.9707 416.4402 416.7686 0.0495 -1.0000 -1.0000 3107864 1583595102.80 151.4967 60.0000 32.0000 1.9693 1.9706 416.5404 416.8688 0.0495 -1.0000 -1.0000 3107927 1583595102.90 151.4899 60.0000 32.0000 1.9687 1.9700 416.6803 417.0091 0.0495 -1.0000 -1.0000 3107989 1583595103.00 151.4899 60.0000 32.0000 1.9684 1.9697 416.7428 417.0716 0.0495 -1.0000 -1.0000 3108067 1583595103.10 151.4899 60.0000 32.0000 1.9689 1.9702 416.6233 416.9510 0.0494 -1.0000 -1.0000 3108239 1583595103.20 151.4899 60.0000 32.0000 1.9691 1.9704 416.6172 416.9463 0.0496 -1.0000 -1.0000 3108317 1583595103.30 151.4899 60.0000 32.0000 1.9698 1.9711 416.5611 416.8915 0.0497 -1.0000 -1.0000 3108380 1583595103.40 151.4427 60.0000 32.0000 1.9703 1.9716 416.5184 416.8467 0.0495 -1.0000 -1.0000 3108442 1583595103.50 151.4427 60.0000 32.0000 1.9700 1.9713 416.5763 416.9055 0.0496 -1.0000 -1.0000 3108505 1583595103.60 151.4427 60.0000 32.0000 1.9699 1.9712 416.6145 416.9439 0.0496 -1.0000 -1.0000 3108724 1583595103.70 151.4427 60.0000 32.0000 1.9685 1.9698 416.6901 417.0181 0.0494 -1.0000 -1.0000 3108786 1583595103.80 151.4427 60.0000 32.0000 1.9685 1.9698 416.7836 417.1126 0.0495 -1.0000 -1.0000 3108864 1583595103.90 151.4533 60.0000 32.0000 1.9686 1.9698 416.7416 417.0705 0.0495 -1.0000 -1.0000 3108927 1583595104.00 151.4533 60.0000 32.0000 1.9694 1.9707 416.6444 416.9729 0.0495 -1.0000 -1.0000 3108989 1583595104.10 151.4533 60.0000 32.0000 1.9699 1.9712 416.5644 416.8932 0.0495 -1.0000 -1.0000 3109068 1583595104.20 151.4533 60.0000 32.0000 1.9703 1.9716 416.5686 416.8977 0.0496 -1.0000 -1.0000 3109255 1583595104.30 151.4533 60.0000 32.0000 1.9694 1.9707 416.5955 416.9239 0.0494 -1.0000 -1.0000 3109318 1583595104.40 151.4533 60.0000 32.0000 1.9691 1.9703 416.7735 417.1019 0.0495 -1.0000 -1.0000 3109380 1583595104.50 151.4428 60.0000 32.0000 1.9683 1.9696 416.8004 417.1283 0.0494 -1.0000 -1.0000 3109442 1583595104.60 151.4428 60.0000 32.0000 1.9682 1.9695 416.8099 417.1396 0.0496 -1.0000 -1.0000 3109505 1583595104.70 151.4428 60.0000 32.0000 1.9689 1.9702 416.6429 416.9719 0.0495 -1.0000 -1.0000 3109708 1583595104.80 151.4428 60.0000 32.0000 1.9697 1.9710 416.4893 416.8187 0.0496 -1.0000 -1.0000 3109770 1583595104.90 151.4428 60.0000 32.0000 1.9693 1.9705 416.5627 416.8916 0.0495 -1.0000 -1.0000 3109833 1583595105.00 151.5572 60.0003 32.0000 1.9700 1.9712 416.5232 416.8522 0.0495 -1.0000 -1.0000 3109911 1583595105.10 151.5589 60.0003 32.0000 1.9694 1.9707 416.6061 416.9345 0.0495 -1.0000 -1.0000 3109974 1583595105.20 151.5589 60.0003 32.0000 1.9690 1.9703 416.6987 417.0273 0.0494 -1.0000 -1.0000 3110442 1583595105.30 151.5589 60.0003 32.0000 1.9686 1.9698 416.6716 416.9998 0.0495 -1.0000 -1.0000 3110505 1583595105.40 151.5589 60.0003 32.0000 1.9698 1.9710 416.6124 416.9397 0.0493 -1.0000 -1.0000 3110567 1583595105.50 151.5651 60.0003 32.0000 1.9698 1.9711 416.5890 416.9184 0.0496 -1.0000 -1.0000 3110645 1583595105.60 151.5815 60.0003 32.0000 1.9697 1.9710 416.5419 416.8706 0.0495 -1.0000 -1.0000 3110708 1583595105.70 151.5815 60.0003 32.0000 1.9698 1.9710 416.5028 416.8312 0.0495 -1.0000 -1.0000 3111005 1583595105.80 151.5815 60.0003 32.0000 1.9694 1.9707 416.6199 416.9485 0.0495 -1.0000 -1.0000 3111068 1583595105.90 151.5815 60.0003 32.0000 1.9692 1.9705 416.6427 416.9720 0.0496 -1.0000 -1.0000 3111130 1583595106.00 151.5815 60.0003 32.0000 1.9684 1.9696 416.7588 417.0885 0.0496 -1.0000 -1.0000 3111208 1583595106.10 151.5714 60.0003 32.0000 1.9686 1.9699 416.6890 417.0189 0.0497 -1.0000 -1.0000 3111271 1583595106.20 151.5708 60.0003 32.0000 1.9690 1.9702 416.5985 416.9274 0.0495 -1.0000 -1.0000 3111458 1583595106.30 151.5708 60.0003 32.0000 1.9696 1.9709 416.5591 416.8890 0.0497 -1.0000 -1.0000 3111521 1583595106.40 151.5708 60.0003 32.0000 1.9689 1.9702 416.5063 416.8353 0.0496 -1.0000 -1.0000 3111598 1583595106.50 151.5708 60.0003 32.0000 1.9688 1.9701 416.6645 416.9934 0.0495 -1.0000 -1.0000 3111661 1583595106.60 151.5344 60.0003 32.0000 1.9693 1.9706 416.7473 417.0770 0.0496 -1.0000 -1.0000 3111724 1583595106.70 151.4653 60.0003 32.0000 1.9688 1.9701 416.7034 417.0321 0.0495 -1.0000 -1.0000 3112083 1583595106.80 151.4653 60.0003 32.0000 1.9688 1.9701 416.6825 417.0121 0.0497 -1.0000 -1.0000 3112145 1583595106.90 151.4653 60.0003 32.0000 1.9695 1.9707 416.6444 416.9737 0.0496 -1.0000 -1.0000 3112208 1583595107.00 151.4653 60.0003 32.0000 1.9699 1.9712 416.6075 416.9371 0.0497 -1.0000 -1.0000 3112286 1583595107.10 151.4653 60.0003 32.0000 1.9699 1.9712 416.5184 416.8479 0.0496 -1.0000 -1.0000 3112348 1583595107.20 151.4554 60.0003 32.0000 1.9704 1.9717 416.5582 416.8877 0.0496 -1.0000 -1.0000 3112442 1583595107.30 151.4554 60.0003 32.0000 1.9701 1.9714 416.5361 416.8648 0.0495 -1.0000 -1.0000 3112505 1583595107.40 151.4554 60.0003 32.0000 1.9694 1.9707 416.6054 416.9343 0.0495 -1.0000 -1.0000 3112567 1583595107.50 151.4554 60.0003 32.0000 1.9689 1.9702 416.8135 417.1422 0.0495 -1.0000 -1.0000 3112645 1583595107.60 151.4554 60.0003 32.0000 1.9695 1.9708 416.5818 416.9109 0.0495 -1.0000 -1.0000 3112708 1583595107.70 151.4554 60.0003 32.0000 1.9698 1.9710 416.5565 416.8856 0.0496 -1.0000 -1.0000 3112927 1583595107.80 151.5130 60.0003 32.0000 1.9705 1.9718 416.5806 416.9094 0.0495 -1.0000 -1.0000 3113005 1583595107.90 151.5130 60.0003 32.0000 1.9698 1.9711 416.5505 416.8793 0.0495 -1.0000 -1.0000 3113068 1583595108.00 151.5130 60.0003 32.0000 1.9699 1.9712 416.5494 416.8783 0.0496 -1.0000 -1.0000 3113130 1583595108.10 151.5130 60.0003 32.0000 1.9695 1.9708 416.5639 416.8935 0.0496 -1.0000 -1.0000 3113208 1583595108.20 151.5130 60.0003 32.0000 1.9691 1.9703 416.7874 417.1160 0.0494 -1.0000 -1.0000 3113271 1583595108.30 151.5596 60.0003 32.0000 1.9692 1.9704 416.7784 417.1062 0.0494 -1.0000 -1.0000 3113411 1583595108.40 151.5596 60.0003 32.0000 1.9690 1.9703 416.7860 417.1143 0.0495 -1.0000 -1.0000 3113474 1583595108.50 151.5596 60.0003 32.0000 1.9690 1.9703 416.6695 416.9981 0.0495 -1.0000 -1.0000 3113536 1583595108.60 151.5596 60.0003 32.0000 1.9698 1.9711 416.5231 416.8521 0.0496 -1.0000 -1.0000 3113614 1583595108.70 151.5596 60.0003 32.0000 1.9700 1.9712 416.5319 416.8604 0.0495 -1.0000 -1.0000 3113677 1583595108.80 151.5596 60.0003 32.0000 1.9695 1.9707 416.4712 416.7997 0.0495 -1.0000 -1.0000 3113911 1583595108.90 151.6112 60.0003 32.0000 1.9693 1.9706 416.6196 416.9482 0.0495 -1.0000 -1.0000 3113974 1583595109.00 151.6112 60.0003 32.0000 1.9691 1.9704 416.5611 416.8897 0.0495 -1.0000 -1.0000 3114036 1583595109.10 151.6112 60.0003 32.0000 1.9692 1.9705 416.6808 417.0101 0.0496 -1.0000 -1.0000 3114098 1583595109.20 151.6112 60.0003 32.0000 1.9689 1.9702 416.6430 416.9714 0.0495 -1.0000 -1.0000 3114177 1583595109.30 151.6112 60.0003 32.0000 1.9687 1.9700 416.6884 417.0173 0.0495 -1.0000 -1.0000 3114505 1583595109.40 151.5600 60.0003 32.0000 1.9690 1.9703 416.8450 417.1746 0.0496 -1.0000 -1.0000 3114567 1583595109.50 151.5600 60.0003 32.0000 1.9688 1.9701 416.6699 416.9994 0.0497 -1.0000 -1.0000 3114645 1583595109.60 151.5600 60.0003 32.0000 1.9691 1.9704 416.5808 416.9101 0.0495 -1.0000 -1.0000 3114708 1583595109.70 151.5600 60.0003 32.0000 1.9701 1.9713 416.5007 416.8297 0.0496 -1.0000 -1.0000 3114771 1583595109.80 151.5600 60.0003 32.0000 1.9704 1.9716 416.5796 416.9087 0.0496 -1.0000 -1.0000 3114895 1583595109.90 151.5378 60.0003 32.0000 1.9692 1.9705 416.6976 417.0261 0.0494 -1.0000 -1.0000 3114958 1583595110.00 151.5225 60.0002 32.0000 1.9694 1.9707 416.7631 417.0921 0.0496 -1.0000 -1.0000 3115021 1583595110.10 151.5225 60.0002 32.0000 1.9692 1.9705 416.7157 417.0454 0.0496 -1.0000 -1.0000 3115114 1583595110.20 151.5225 60.0002 32.0000 1.9700 1.9712 416.6768 417.0051 0.0494 -1.0000 -1.0000 3115177 1583595110.30 151.5225 60.0002 32.0000 1.9698 1.9711 416.5832 416.9110 0.0494 -1.0000 -1.0000 3115677 1583595110.40 151.5225 60.0002 32.0000 1.9700 1.9713 416.4504 416.7795 0.0496 -1.0000 -1.0000 3115755 1583595110.50 151.4914 60.0002 32.0000 1.9704 1.9717 416.5154 416.8441 0.0495 -1.0000 -1.0000 3115817 1583595110.60 151.4914 60.0002 32.0000 1.9703 1.9715 416.6199 416.9497 0.0497 -1.0000 -1.0000 3115880 1583595110.70 151.4914 60.0002 32.0000 1.9703 1.9716 416.6727 417.0017 0.0495 -1.0000 -1.0000 3115958 1583595110.80 151.4914 60.0002 32.0000 1.9690 1.9703 416.8088 417.1383 0.0497 -1.0000 -1.0000 3116020 1583595110.90 151.4914 60.0002 32.0000 1.9701 1.9714 416.8973 417.2261 0.0495 -1.0000 -1.0000 3116083 1583595111.00 151.4914 60.0002 32.0000 1.9700 1.9713 416.6636 416.9925 0.0495 -1.0000 -1.0000 3116145 1583595111.10 151.5376 60.0002 32.0000 1.9699 1.9712 416.6183 416.9468 0.0495 -1.0000 -1.0000 3116208 1583595111.20 151.5376 60.0002 32.0000 1.9706 1.9719 416.4811 416.8108 0.0496 -1.0000 -1.0000 3116286 1583595111.30 151.5376 60.0002 32.0000 1.9705 1.9718 416.5804 416.9096 0.0496 -1.0000 -1.0000 3116348 1583595111.40 151.5376 60.0002 32.0000 1.9698 1.9711 416.5238 416.8537 0.0497 -1.0000 -1.0000 3116692 1583595111.50 151.5376 60.0002 32.0000 1.9700 1.9713 416.7165 417.0457 0.0496 -1.0000 -1.0000 3116771 1583595111.60 151.5376 60.0002 32.0000 1.9692 1.9705 416.6691 416.9985 0.0495 -1.0000 -1.0000 3116833 1583595111.70 151.5832 60.0002 32.0000 1.9694 1.9707 416.6876 417.0162 0.0495 -1.0000 -1.0000 3116895 1583595111.80 151.6247 60.0002 32.0000 1.9694 1.9707 416.7307 417.0595 0.0495 -1.0000 -1.0000 3116974 1583595111.90 151.6247 60.0002 32.0000 1.9698 1.9710 416.6023 416.9310 0.0495 -1.0000 -1.0000 3117036 1583595112.00 151.6247 60.0002 32.0000 1.9699 1.9712 416.5448 416.8747 0.0497 -1.0000 -1.0000 3117098 1583595112.10 151.6247 60.0002 32.0000 1.9700 1.9713 416.6387 416.9676 0.0496 -1.0000 -1.0000 3117161 1583595112.20 151.6247 60.0002 32.0000 1.9700 1.9712 416.5119 416.8411 0.0496 -1.0000 -1.0000 3117224 1583595112.30 151.5587 60.0002 32.0000 1.9697 1.9710 416.5072 416.8362 0.0495 -1.0000 -1.0000 3117286 1583595112.40 151.5587 60.0002 32.0000 1.9695 1.9707 416.5538 416.8825 0.0495 -1.0000 -1.0000 3117677 1583595112.50 151.5587 60.0002 32.0000 1.9687 1.9699 416.5501 416.8787 0.0495 -1.0000 -1.0000 3117739 1583595112.60 151.5587 60.0002 32.0000 1.9692 1.9705 416.7062 417.0353 0.0495 -1.0000 -1.0000 3117802 1583595112.70 151.5587 60.0002 32.0000 1.9688 1.9701 416.6825 417.0108 0.0494 -1.0000 -1.0000 3117880 1583595112.80 151.5028 60.0002 32.0000 1.9691 1.9704 416.5698 416.8985 0.0495 -1.0000 -1.0000 3117942 1583595112.90 151.4683 60.0002 32.0000 1.9702 1.9715 416.5926 416.9211 0.0495 -1.0000 -1.0000 3118177 1583595113.00 151.4683 60.0002 32.0000 1.9698 1.9710 416.5690 416.8982 0.0495 -1.0000 -1.0000 3118255 1583595113.10 151.4683 60.0002 32.0000 1.9696 1.9709 416.6153 416.9434 0.0494 -1.0000 -1.0000 3118317 1583595113.20 151.4683 60.0002 32.0000 1.9694 1.9707 416.7429 417.0715 0.0495 -1.0000 -1.0000 3118380 1583595113.30 151.4683 60.0002 32.0000 1.9689 1.9702 416.7239 417.0534 0.0496 -1.0000 -1.0000 3118442 1583595113.40 151.4953 60.0002 32.0000 1.9691 1.9704 416.7310 417.0606 0.0497 -1.0000 -1.0000 3118692 1583595113.50 151.4953 60.0002 32.0000 1.9692 1.9705 416.7516 417.0817 0.0496 -1.0000 -1.0000 3118755 1583595113.60 151.4953 60.0002 32.0000 1.9692 1.9704 416.6572 416.9866 0.0497 -1.0000 -1.0000 3118818 1583595113.70 151.4953 60.0002 32.0000 1.9702 1.9715 416.5134 416.8433 0.0497 -1.0000 -1.0000 3118880 1583595113.80 151.4953 60.0002 32.0000 1.9705 1.9718 416.5493 416.8778 0.0495 -1.0000 -1.0000 3118958 1583595113.90 151.5925 60.0002 32.0000 1.9704 1.9717 416.5531 416.8821 0.0495 -1.0000 -1.0000 3119411 1583595114.00 151.5925 60.0002 32.0000 1.9701 1.9714 416.5520 416.8810 0.0496 -1.0000 -1.0000 3119474 1583595114.10 151.5925 60.0002 32.0000 1.9698 1.9711 416.8024 417.1317 0.0496 -1.0000 -1.0000 3119552 1583595114.20 151.5925 60.0002 32.0000 1.9690 1.9702 416.8127 417.1422 0.0496 -1.0000 -1.0000 3119614 1583595114.30 151.5925 60.0002 32.0000 1.9694 1.9707 416.8042 417.1333 0.0495 -1.0000 -1.0000 3119677 1583595114.40 151.5751 60.0002 32.0000 1.9687 1.9700 416.6766 417.0058 0.0495 -1.0000 -1.0000 3119911 1583595114.50 151.5249 60.0002 32.0000 1.9701 1.9714 416.5921 416.9209 0.0496 -1.0000 -1.0000 3119989 1583595114.60 151.5249 60.0002 32.0000 1.9695 1.9708 416.5365 416.8657 0.0496 -1.0000 -1.0000 3120052 1583595114.70 151.5249 60.0002 32.0000 1.9699 1.9711 416.4995 416.8277 0.0495 -1.0000 -1.0000 3120114 1583595114.80 151.5249 60.0002 32.0000 1.9695 1.9708 416.6664 416.9947 0.0494 -1.0000 -1.0000 3120192 1583595114.90 151.5249 60.0002 32.0000 1.9685 1.9698 416.7132 417.0415 0.0495 -1.0000 -1.0000 3120239 1583595115.00 151.5630 59.9997 32.0000 1.9689 1.9702 416.6965 417.0264 0.0497 -1.0000 -1.0000 3120317 1583595115.10 151.5630 59.9997 32.0000 1.9682 1.9695 416.6960 417.0261 0.0497 -1.0000 -1.0000 3120380 1583595115.20 151.5630 59.9997 32.0000 1.9692 1.9705 416.6634 416.9927 0.0496 -1.0000 -1.0000 3120458 1583595115.30 151.5630 59.9997 32.0000 1.9700 1.9713 416.6240 416.9530 0.0495 -1.0000 -1.0000 3120520 1583595115.40 151.5630 59.9997 32.0000 1.9704 1.9717 416.5131 416.8421 0.0496 -1.0000 -1.0000 3120583 1583595115.50 151.5690 59.9997 32.0000 1.9700 1.9713 416.5809 416.9112 0.0497 -1.0000 -1.0000 3120645 1583595115.60 151.5728 59.9997 32.0000 1.9688 1.9701 416.7796 417.1088 0.0496 -1.0000 -1.0000 3120708 1583595115.70 151.5728 59.9997 32.0000 1.9688 1.9701 416.7845 417.1132 0.0495 -1.0000 -1.0000 3120786 1583595115.80 151.5728 59.9997 32.0000 1.9691 1.9704 416.7760 417.1057 0.0496 -1.0000 -1.0000 3120848 1583595115.90 151.5728 59.9997 32.0000 1.9693 1.9706 416.7175 417.0469 0.0495 -1.0000 -1.0000 3120974 1583595116.00 151.5728 59.9997 32.0000 1.9695 1.9707 416.5424 416.8710 0.0495 -1.0000 -1.0000 3121036 1583595116.10 151.5054 59.9997 32.0000 1.9695 1.9708 416.5676 416.8962 0.0495 -1.0000 -1.0000 3121114 1583595116.20 151.5054 59.9997 32.0000 1.9702 1.9715 416.5330 416.8617 0.0495 -1.0000 -1.0000 3121177 1583595116.30 151.5054 59.9997 32.0000 1.9701 1.9714 416.6078 416.9360 0.0494 -1.0000 -1.0000 3121239 1583595116.40 151.5054 59.9997 32.0000 1.9692 1.9705 416.7687 417.0976 0.0496 -1.0000 -1.0000 3121318 1583595116.50 151.5054 59.9997 32.0000 1.9690 1.9703 416.6391 416.9684 0.0496 -1.0000 -1.0000 3121739 1583595116.60 151.5054 59.9997 32.0000 1.9696 1.9709 416.6278 416.9569 0.0495 -1.0000 -1.0000 3121802 1583595116.70 151.5302 59.9997 32.0000 1.9697 1.9710 416.5712 416.8998 0.0495 -1.0000 -1.0000 3121864 1583595116.80 151.5302 59.9997 32.0000 1.9698 1.9711 416.4856 416.8149 0.0495 -1.0000 -1.0000 3121927 1583595116.90 151.5302 59.9997 32.0000 1.9692 1.9705 416.5847 416.9135 0.0496 -1.0000 -1.0000 3121989 1583595117.00 151.5302 59.9997 32.0000 1.9691 1.9704 416.7102 417.0387 0.0495 -1.0000 -1.0000 3122239 1583595117.10 151.5302 59.9997 32.0000 1.9691 1.9704 416.8229 417.1521 0.0496 -1.0000 -1.0000 3122302 1583595117.20 151.4622 59.9997 32.0000 1.9687 1.9700 416.7503 417.0796 0.0496 -1.0000 -1.0000 3122364 1583595117.30 151.4400 59.9997 32.0000 1.9696 1.9709 416.6401 416.9685 0.0495 -1.0000 -1.0000 3122427 1583595117.40 151.4400 59.9997 32.0000 1.9698 1.9711 416.6909 417.0211 0.0497 -1.0000 -1.0000 3122489 1583595117.50 151.4400 59.9997 32.0000 1.9696 1.9709 416.6369 416.9658 0.0495 -1.0000 -1.0000 3123067 1583595117.60 151.4400 59.9997 32.0000 1.9688 1.9700 416.6454 416.9745 0.0496 -1.0000 -1.0000 3123130 1583595117.70 151.4397 59.9997 32.0000 1.9686 1.9699 416.6825 417.0114 0.0495 -1.0000 -1.0000 3123271 1583595117.80 151.4305 59.9997 32.0000 1.9682 1.9695 416.8205 417.1496 0.0495 -1.0000 -1.0000 3123348 1583595117.90 151.4305 59.9997 32.0000 1.9684 1.9697 416.8258 417.1547 0.0495 -1.0000 -1.0000 3123411 1583595118.00 151.4305 59.9997 32.0000 1.9683 1.9696 416.7128 417.0415 0.0495 -1.0000 -1.0000 3123474 1583595118.10 151.4305 59.9997 32.0000 1.9696 1.9709 416.6359 416.9651 0.0497 -1.0000 -1.0000 3123536 1583595118.20 151.4305 59.9997 32.0000 1.9699 1.9712 416.5752 416.9046 0.0496 -1.0000 -1.0000 3123598 1583595118.30 151.5980 59.9997 32.0000 1.9704 1.9717 416.5471 416.8765 0.0496 -1.0000 -1.0000 3123661 1583595118.40 151.5980 59.9997 32.0000 1.9700 1.9713 416.5277 416.8568 0.0496 -1.0000 -1.0000 3123739 1583595118.50 151.5980 59.9997 32.0000 1.9698 1.9710 416.5292 416.8575 0.0495 -1.0000 -1.0000 3123802 1583595118.60 151.5980 59.9997 32.0000 1.9694 1.9707 416.7275 417.0565 0.0495 -1.0000 -1.0000 3123864 1583595118.70 151.5980 59.9997 32.0000 1.9690 1.9702 416.7935 417.1222 0.0495 -1.0000 -1.0000 3123942 1583595118.80 151.5980 59.9997 32.0000 1.9686 1.9699 416.6716 417.0004 0.0496 -1.0000 -1.0000 3124005 1583595118.90 151.5190 59.9997 32.0000 1.9689 1.9702 416.6981 417.0276 0.0496 -1.0000 -1.0000 3124067 1583595119.00 151.5190 59.9997 32.0000 1.9689 1.9702 416.6239 416.9534 0.0497 -1.0000 -1.0000 3124755 1583595119.10 151.5190 59.9997 32.0000 1.9693 1.9705 416.6001 416.9289 0.0495 -1.0000 -1.0000 3124817 1583595119.20 151.5190 59.9997 32.0000 1.9690 1.9703 416.5191 416.8483 0.0496 -1.0000 -1.0000 3124911 1583595119.30 151.5190 59.9997 32.0000 1.9692 1.9705 416.5185 416.8467 0.0494 -1.0000 -1.0000 3124974 1583595119.40 151.5084 59.9997 32.0000 1.9685 1.9698 416.5792 416.9093 0.0497 -1.0000 -1.0000 3125036 1583595119.50 151.4847 59.9997 32.0000 1.9691 1.9703 416.6374 416.9674 0.0497 -1.0000 -1.0000 3125114 1583595119.60 151.4847 59.9997 32.0000 1.9691 1.9704 416.5683 416.8971 0.0496 -1.0000 -1.0000 3125177 1583595119.70 151.4847 59.9997 32.0000 1.9689 1.9702 416.6685 416.9979 0.0495 -1.0000 -1.0000 3125239 1583595119.80 151.4847 59.9997 32.0000 1.9700 1.9713 416.7305 417.0601 0.0497 -1.0000 -1.0000 3125302 1583595119.90 151.4847 59.9997 32.0000 1.9692 1.9705 416.5818 416.9111 0.0496 -1.0000 -1.0000 3125364 1583595120.00 151.4820 59.9997 32.0000 1.9699 1.9712 416.5538 416.8824 0.0495 -1.0000 -1.0000 3126052 1583595120.10 151.4820 59.9997 32.0000 1.9696 1.9708 416.4413 416.7699 0.0495 -1.0000 -1.0000 3126130 1583595120.20 151.4820 59.9997 32.0000 1.9705 1.9717 416.4369 416.7651 0.0495 -1.0000 -1.0000 3126192 1583595120.30 151.4820 59.9997 32.0000 1.9697 1.9710 416.5478 416.8762 0.0494 -1.0000 -1.0000 3126255 1583595120.40 151.4820 59.9997 32.0000 1.9693 1.9706 416.7251 417.0555 0.0499 -1.0000 -1.0000 3126333 1583595120.50 151.5033 59.9997 32.0000 1.9694 1.9707 416.8851 417.2146 0.0496 -1.0000 -1.0000 3126411 1583595120.60 151.5154 59.9997 32.0000 1.9693 1.9706 416.7722 417.1011 0.0495 -1.0000 -1.0000 3126489 1583595120.70 151.5154 59.9997 32.0000 1.9689 1.9701 416.6793 417.0084 0.0496 -1.0000 -1.0000 3126567 1583595120.80 151.5154 59.9997 32.0000 1.9697 1.9709 416.6609 416.9903 0.0497 -1.0000 -1.0000 3126614 1583595120.90 151.5154 59.9997 32.0000 1.9701 1.9714 416.5684 416.8979 0.0495 -1.0000 -1.0000 3126692 1583595121.00 151.5154 59.9997 32.0000 1.9703 1.9716 416.5262 416.8545 0.0495 -1.0000 -1.0000 3126755 1583595121.10 151.5154 59.9997 32.0000 1.9703 1.9716 416.5710 416.8996 0.0494 -1.0000 -1.0000 3126818 1583595121.20 151.5154 59.9997 32.0000 1.9693 1.9706 416.7164 417.0444 0.0494 -1.0000 -1.0000 3126911 1583595121.30 151.5154 59.9997 32.0000 1.9694 1.9707 416.6293 416.9580 0.0495 -1.0000 -1.0000 3126974 1583595121.40 151.5154 59.9997 32.0000 1.9692 1.9705 416.7946 417.1241 0.0496 -1.0000 -1.0000 3127036 1583595121.50 151.5154 59.9997 32.0000 1.9693 1.9706 416.7095 417.0383 0.0495 -1.0000 -1.0000 3127098 1583595121.60 151.5592 59.9997 32.0000 1.9699 1.9712 416.7207 417.0498 0.0496 -1.0000 -1.0000 3127161 1583595121.70 151.5975 59.9997 32.0000 1.9688 1.9701 416.7520 417.0809 0.0495 -1.0000 -1.0000 3127224 1583595121.80 151.5975 59.9997 32.0000 1.9696 1.9709 416.6796 417.0094 0.0496 -1.0000 -1.0000 3127302 1583595121.90 151.5975 59.9997 32.0000 1.9701 1.9714 416.5102 416.8392 0.0496 -1.0000 -1.0000 3127364 1583595122.00 151.5975 59.9997 32.0000 1.9700 1.9713 416.5106 416.8403 0.0497 -1.0000 -1.0000 3127427 1583595122.10 151.5975 59.9997 32.0000 1.9695 1.9708 416.4736 416.8013 0.0494 -1.0000 -1.0000 3127505 1583595122.20 151.5975 59.9997 32.0000 1.9687 1.9700 416.7382 417.0674 0.0495 -1.0000 -1.0000 3127568 1583595122.30 151.5975 59.9997 32.0000 1.9692 1.9705 416.7946 417.1231 0.0495 -1.0000 -1.0000 3127630 1583595122.40 151.5975 59.9997 32.0000 1.9694 1.9707 416.6931 417.0226 0.0496 -1.0000 -1.0000 3127692 1583595122.50 151.5975 59.9997 32.0000 1.9693 1.9706 416.7323 417.0611 0.0494 -1.0000 -1.0000 3127755 1583595122.60 151.5975 59.9997 32.0000 1.9705 1.9717 416.5067 416.8341 0.0493 -1.0000 -1.0000 3127817 1583595122.70 151.5106 59.9997 32.0000 1.9700 1.9713 416.4196 416.7482 0.0495 -1.0000 -1.0000 3127895 1583595122.80 151.4988 59.9997 32.0000 1.9699 1.9712 416.5384 416.8672 0.0496 -1.0000 -1.0000 3127958 1583595122.90 151.4988 59.9997 32.0000 1.9692 1.9705 416.4934 416.8215 0.0494 -1.0000 -1.0000 3128020 1583595123.00 151.4988 59.9997 32.0000 1.9699 1.9711 416.7181 417.0467 0.0495 -1.0000 -1.0000 3128098 1583595123.10 151.4988 59.9997 32.0000 1.9683 1.9696 416.7221 417.0517 0.0496 -1.0000 -1.0000 3128161 1583595123.20 151.4988 59.9997 32.0000 1.9693 1.9706 416.7458 417.0751 0.0495 -1.0000 -1.0000 3128270 1583595123.30 151.4079 59.9997 32.0000 1.9700 1.9713 416.5702 416.8993 0.0496 -1.0000 -1.0000 3128333 1583595123.40 151.3914 59.9997 32.0000 1.9703 1.9715 416.4844 416.8137 0.0495 -1.0000 -1.0000 3128395 1583595123.50 151.3914 59.9997 32.0000 1.9693 1.9706 416.6049 416.9338 0.0496 -1.0000 -1.0000 3128458 1583595123.60 151.3914 59.9997 32.0000 1.9683 1.9696 416.7179 417.0470 0.0496 -1.0000 -1.0000 3128520 1583595123.70 151.3914 59.9997 32.0000 1.9681 1.9694 416.6803 417.0100 0.0496 -1.0000 -1.0000 3128755 1583595123.80 151.3914 59.9997 32.0000 1.9685 1.9697 416.7251 417.0535 0.0494 -1.0000 -1.0000 3128833 1583595123.90 151.3609 59.9997 32.0000 1.9687 1.9699 416.6680 416.9973 0.0496 -1.0000 -1.0000 3128880 1583595124.00 151.3609 59.9997 32.0000 1.9694 1.9706 416.6326 416.9609 0.0495 -1.0000 -1.0000 3128942 1583595124.10 151.3609 59.9997 32.0000 1.9695 1.9708 416.5836 416.9135 0.0497 -1.0000 -1.0000 3129020 1583595124.20 151.3609 59.9997 32.0000 1.9691 1.9704 416.5500 416.8791 0.0495 -1.0000 -1.0000 3129521 1583595124.30 151.3609 59.9997 32.0000 1.9687 1.9700 416.7103 417.0392 0.0495 -1.0000 -1.0000 3129583 1583595124.40 151.3464 59.9997 32.0000 1.9684 1.9697 416.7767 417.1060 0.0496 -1.0000 -1.0000 3129661 1583595124.50 151.3464 59.9997 32.0000 1.9688 1.9701 416.7139 417.0433 0.0496 -1.0000 -1.0000 3129724 1583595124.60 151.3464 59.9997 32.0000 1.9685 1.9698 416.6684 416.9978 0.0496 -1.0000 -1.0000 3129786 1583595124.70 151.3464 59.9997 32.0000 1.9694 1.9706 416.5699 416.8984 0.0494 -1.0000 -1.0000 3129864 1583595124.80 151.3464 59.9997 32.0000 1.9694 1.9707 416.4556 416.7843 0.0495 -1.0000 -1.0000 3129927 1583595124.90 151.3909 59.9995 32.0000 1.9688 1.9700 416.5806 416.9099 0.0496 -1.0000 -1.0000 3129989 1583595125.00 151.4328 59.9994 32.0000 1.9690 1.9703 416.6388 416.9681 0.0496 -1.0000 -1.0000 3130067 1583595125.10 151.4328 59.9994 32.0000 1.9683 1.9695 416.7488 417.0781 0.0496 -1.0000 -1.0000 3130130 1583595125.20 151.4328 59.9994 32.0000 1.9683 1.9696 416.6500 416.9790 0.0495 -1.0000 -1.0000 3130442 1583595125.30 151.4328 59.9994 32.0000 1.9689 1.9701 416.5920 416.9217 0.0498 -1.0000 -1.0000 3130505 1583595125.40 151.4328 59.9994 32.0000 1.9695 1.9708 416.4813 416.8113 0.0497 -1.0000 -1.0000 3130567 1583595125.50 151.4989 59.9994 32.0000 1.9691 1.9704 416.5783 416.9076 0.0497 -1.0000 -1.0000 3130645 1583595125.60 151.4989 59.9994 32.0000 1.9689 1.9702 416.4688 416.7982 0.0496 -1.0000 -1.0000 3130708 1583595125.70 151.4989 59.9994 32.0000 1.9686 1.9699 416.4724 416.8015 0.0496 -1.0000 -1.0000 3130895 1583595125.80 151.4989 59.9994 32.0000 1.9697 1.9710 416.6369 416.9664 0.0496 -1.0000 -1.0000 3130974 1583595125.90 151.4989 59.9994 32.0000 1.9689 1.9701 416.6952 417.0233 0.0494 -1.0000 -1.0000 3131036 1583595126.00 151.4465 59.9994 32.0000 1.9691 1.9704 416.7688 417.0977 0.0496 -1.0000 -1.0000 3131098 1583595126.10 151.4465 59.9994 32.0000 1.9683 1.9696 416.7476 417.0770 0.0496 -1.0000 -1.0000 3131177 1583595126.20 151.4465 59.9994 32.0000 1.9688 1.9701 416.7946 417.1237 0.0495 -1.0000 -1.0000 3131411 1583595126.30 151.4465 59.9994 32.0000 1.9682 1.9695 416.5901 416.9188 0.0495 -1.0000 -1.0000 3131474 1583595126.40 151.4465 59.9994 32.0000 1.9691 1.9703 416.5020 416.8305 0.0495 -1.0000 -1.0000 3131552 1583595126.50 151.4465 59.9994 32.0000 1.9688 1.9700 416.5767 416.9057 0.0496 -1.0000 -1.0000 3131614 1583595126.60 151.4043 59.9994 32.0000 1.9691 1.9704 416.5380 416.8670 0.0495 -1.0000 -1.0000 3131677 1583595126.70 151.3726 59.9994 32.0000 1.9681 1.9694 416.6667 416.9948 0.0494 -1.0000 -1.0000 3131927 1583595126.80 151.3726 59.9994 32.0000 1.9677 1.9689 416.7629 417.0923 0.0496 -1.0000 -1.0000 3131989 1583595126.90 151.3726 59.9994 32.0000 1.9681 1.9694 416.7123 417.0416 0.0495 -1.0000 -1.0000 3132052 1583595127.00 151.3726 59.9994 32.0000 1.9689 1.9701 416.6596 416.9889 0.0496 -1.0000 -1.0000 3132130 1583595127.10 151.3726 59.9994 32.0000 1.9690 1.9703 416.5611 416.8904 0.0496 -1.0000 -1.0000 3132192 1583595127.20 151.4382 59.9994 32.0000 1.9699 1.9712 416.5024 416.8306 0.0495 -1.0000 -1.0000 3132411 1583595127.30 151.4382 59.9994 32.0000 1.9691 1.9704 416.5110 416.8403 0.0496 -1.0000 -1.0000 3132474 1583595127.40 151.4382 59.9994 32.0000 1.9686 1.9699 416.6099 416.9386 0.0495 -1.0000 -1.0000 3132536 1583595127.50 151.4382 59.9994 32.0000 1.9684 1.9696 416.6775 417.0054 0.0495 -1.0000 -1.0000 3132614 1583595127.60 151.4382 59.9994 32.0000 1.9692 1.9705 416.5154 416.8445 0.0496 -1.0000 -1.0000 3132677 1583595127.70 151.3799 59.9994 32.0000 1.9697 1.9710 416.5529 416.8820 0.0496 -1.0000 -1.0000 3132739 1583595127.80 151.3799 59.9994 32.0000 1.9696 1.9708 416.4920 416.8196 0.0494 -1.0000 -1.0000 3132927 1583595127.90 151.3799 59.9994 32.0000 1.9697 1.9710 416.4904 416.8184 0.0494 -1.0000 -1.0000 3132989 1583595128.00 151.3799 59.9994 32.0000 1.9690 1.9703 416.5596 416.8882 0.0495 -1.0000 -1.0000 3133052 1583595128.10 151.3799 59.9994 32.0000 1.9690 1.9703 416.6126 416.9425 0.0496 -1.0000 -1.0000 3133130 1583595128.20 151.4249 59.9994 32.0000 1.9686 1.9699 416.7606 417.0897 0.0495 -1.0000 -1.0000 3133192 1583595128.30 151.4523 59.9994 32.0000 1.9691 1.9704 416.7335 417.0624 0.0495 -1.0000 -1.0000 3133395 1583595128.40 151.4523 59.9994 32.0000 1.9689 1.9702 416.8012 417.1306 0.0496 -1.0000 -1.0000 3133474 1583595128.50 151.4523 59.9994 32.0000 1.9695 1.9708 416.7424 417.0719 0.0496 -1.0000 -1.0000 3133536 1583595128.60 151.4523 59.9994 32.0000 1.9699 1.9712 416.4775 416.8060 0.0494 -1.0000 -1.0000 3133598 1583595128.70 151.4523 59.9994 32.0000 1.9694 1.9707 416.4970 416.8239 0.0493 -1.0000 -1.0000 3133677 1583595128.80 151.4923 59.9994 32.0000 1.9694 1.9707 416.5950 416.9241 0.0496 -1.0000 -1.0000 3134255 1583595128.90 151.4923 59.9994 32.0000 1.9688 1.9700 416.7149 417.0432 0.0494 -1.0000 -1.0000 3134302 1583595129.00 151.4923 59.9994 32.0000 1.9690 1.9703 416.7144 417.0427 0.0495 -1.0000 -1.0000 3134380 1583595129.10 151.4923 59.9994 32.0000 1.9683 1.9696 416.6760 417.0046 0.0495 -1.0000 -1.0000 3134442 1583595129.20 151.4923 59.9994 32.0000 1.9689 1.9702 416.7953 417.1237 0.0495 -1.0000 -1.0000 3134520 1583595129.30 151.5508 59.9994 32.0000 1.9690 1.9703 416.6186 416.9474 0.0495 -1.0000 -1.0000 3134677 1583595129.40 151.5548 59.9994 32.0000 1.9694 1.9707 416.5353 416.8640 0.0495 -1.0000 -1.0000 3134739 1583595129.50 151.5548 59.9994 32.0000 1.9692 1.9705 416.5410 416.8699 0.0495 -1.0000 -1.0000 3134802 1583595129.60 151.5548 59.9994 32.0000 1.9695 1.9708 416.5335 416.8619 0.0495 -1.0000 -1.0000 3134880 1583595129.70 151.5548 59.9994 32.0000 1.9687 1.9700 416.6394 416.9686 0.0496 -1.0000 -1.0000 3134942 1583595129.80 151.5493 59.9994 32.0000 1.9691 1.9704 416.6949 417.0246 0.0496 -1.0000 -1.0000 3135021 1583595129.90 151.5263 59.9992 32.0000 1.9688 1.9701 416.7328 417.0620 0.0496 -1.0000 -1.0000 3135068 1583595130.00 151.5263 59.9992 32.0000 1.9695 1.9708 416.6602 416.9893 0.0496 -1.0000 -1.0000 3135145 1583595130.10 151.5263 59.9992 32.0000 1.9698 1.9711 416.5680 416.8971 0.0496 -1.0000 -1.0000 3135208 1583595130.20 151.5263 59.9992 32.0000 1.9696 1.9709 416.5031 416.8326 0.0497 -1.0000 -1.0000 3135271 1583595130.30 151.5263 59.9992 32.0000 1.9696 1.9709 416.4830 416.8122 0.0496 -1.0000 -1.0000 3135333 1583595130.40 151.5112 59.9992 32.0000 1.9689 1.9702 416.5105 416.8403 0.0497 -1.0000 -1.0000 3135411 1583595130.50 151.5112 59.9992 32.0000 1.9687 1.9700 416.6904 417.0198 0.0496 -1.0000 -1.0000 3135474 1583595130.60 151.5112 59.9992 32.0000 1.9687 1.9700 416.7723 417.1022 0.0497 -1.0000 -1.0000 3135536 1583595130.70 151.5112 59.9992 32.0000 1.9692 1.9704 416.7053 417.0347 0.0496 -1.0000 -1.0000 3135598 1583595130.80 151.5112 59.9992 32.0000 1.9688 1.9701 416.6299 416.9588 0.0495 -1.0000 -1.0000 3136302 1583595130.90 151.5112 59.9992 32.0000 1.9701 1.9714 416.4838 416.8131 0.0496 -1.0000 -1.0000 3136364 1583595131.00 151.4761 59.9992 32.0000 1.9699 1.9712 416.4713 416.8001 0.0495 -1.0000 -1.0000 3136442 1583595131.10 151.4389 59.9992 32.0000 1.9696 1.9709 416.5048 416.8342 0.0497 -1.0000 -1.0000 3136505 1583595131.20 151.4389 59.9992 32.0000 1.9691 1.9704 416.5809 416.9108 0.0496 -1.0000 -1.0000 3136583 1583595131.30 151.4389 59.9992 32.0000 1.9687 1.9700 416.7214 417.0501 0.0495 -1.0000 -1.0000 3136645 1583595131.40 151.4389 59.9992 32.0000 1.9684 1.9697 416.7374 417.0659 0.0494 -1.0000 -1.0000 3136708 1583595131.50 151.4389 59.9992 32.0000 1.9687 1.9700 416.7117 417.0397 0.0494 -1.0000 -1.0000 3136786 1583595131.60 151.4360 59.9992 32.0000 1.9693 1.9705 416.5438 416.8726 0.0495 -1.0000 -1.0000 3136848 1583595131.70 151.4359 59.9992 32.0000 1.9694 1.9707 416.6125 416.9415 0.0496 -1.0000 -1.0000 3136911 1583595131.80 151.4359 59.9992 32.0000 1.9693 1.9706 416.5138 416.8433 0.0496 -1.0000 -1.0000 3136974 1583595131.90 151.4359 59.9992 32.0000 1.9691 1.9704 416.6712 417.0002 0.0495 -1.0000 -1.0000 3137036 1583595132.00 151.4359 59.9992 32.0000 1.9686 1.9698 416.7971 417.1265 0.0496 -1.0000 -1.0000 3137098 1583595132.10 151.4359 59.9992 32.0000 1.9684 1.9697 416.7565 417.0848 0.0494 -1.0000 -1.0000 3137177 1583595132.20 151.4250 59.9992 32.0000 1.9687 1.9700 416.7187 417.0478 0.0496 -1.0000 -1.0000 3137239 1583595132.30 151.4250 59.9992 32.0000 1.9696 1.9709 416.6654 416.9953 0.0497 -1.0000 -1.0000 3137302 1583595132.40 151.4250 59.9992 32.0000 1.9700 1.9713 416.5158 416.8440 0.0495 -1.0000 -1.0000 3137536 1583595132.50 151.4250 59.9992 32.0000 1.9703 1.9716 416.4630 416.7919 0.0496 -1.0000 -1.0000 3137598 1583595132.60 151.4250 59.9992 32.0000 1.9693 1.9706 416.6918 417.0209 0.0495 -1.0000 -1.0000 3137661 1583595132.70 151.4310 59.9992 32.0000 1.9691 1.9704 416.7887 417.1173 0.0495 -1.0000 -1.0000 3137739 1583595132.80 151.4310 59.9992 32.0000 1.9690 1.9703 416.7664 417.0950 0.0495 -1.0000 -1.0000 3137802 1583595132.90 151.4310 59.9992 32.0000 1.9684 1.9697 416.8021 417.1328 0.0497 -1.0000 -1.0000 3138020 1583595133.00 151.4310 59.9992 32.0000 1.9687 1.9700 416.7257 417.0542 0.0495 -1.0000 -1.0000 3138098 1583595133.10 151.4310 59.9992 32.0000 1.9698 1.9711 416.5677 416.8968 0.0495 -1.0000 -1.0000 3138161 1583595133.20 151.4355 59.9992 32.0000 1.9699 1.9711 416.5599 416.8880 0.0494 -1.0000 -1.0000 3138239 1583595133.30 151.4611 59.9992 32.0000 1.9699 1.9712 416.5557 416.8839 0.0495 -1.0000 -1.0000 3138302 1583595133.40 151.4611 59.9992 32.0000 1.9693 1.9706 416.6301 416.9594 0.0496 -1.0000 -1.0000 3138520 1583595133.50 151.4611 59.9992 32.0000 1.9686 1.9699 416.6817 417.0107 0.0496 -1.0000 -1.0000 3138598 1583595133.60 151.4611 59.9992 32.0000 1.9693 1.9706 416.8149 417.1444 0.0496 -1.0000 -1.0000 3138661 1583595133.70 151.4611 59.9992 32.0000 1.9694 1.9706 416.7157 417.0453 0.0496 -1.0000 -1.0000 3138724 1583595133.80 151.5110 59.9992 32.0000 1.9695 1.9708 416.7269 417.0555 0.0495 -1.0000 -1.0000 3138802 1583595133.90 151.5110 59.9992 32.0000 1.9691 1.9704 416.6167 416.9454 0.0495 -1.0000 -1.0000 3139177 1583595134.00 151.5110 59.9992 32.0000 1.9695 1.9708 416.6171 416.9464 0.0496 -1.0000 -1.0000 3139239 1583595134.10 151.5110 59.9992 32.0000 1.9690 1.9703 416.5358 416.8650 0.0496 -1.0000 -1.0000 3139318 1583595134.20 151.5110 59.9992 32.0000 1.9682 1.9695 416.6591 416.9876 0.0494 -1.0000 -1.0000 3139380 1583595134.30 151.4941 59.9992 32.0000 1.9686 1.9699 416.7446 417.0739 0.0497 -1.0000 -1.0000 3139442 1583595134.40 151.4873 59.9992 32.0000 1.9682 1.9694 416.7781 417.1074 0.0496 -1.0000 -1.0000 3139505 1583595134.50 151.4873 59.9992 32.0000 1.9686 1.9699 416.7002 417.0294 0.0495 -1.0000 -1.0000 3140224 1583595134.60 151.4873 59.9992 32.0000 1.9689 1.9701 416.7299 417.0588 0.0496 -1.0000 -1.0000 3140286 1583595134.70 151.4873 59.9992 32.0000 1.9699 1.9712 416.6073 416.9368 0.0496 -1.0000 -1.0000 3140348 1583595134.80 151.4873 59.9992 32.0000 1.9696 1.9709 416.6576 416.9863 0.0495 -1.0000 -1.0000 3140411 1583595134.90 151.5137 59.9994 32.0000 1.9705 1.9717 416.5648 416.8946 0.0497 -1.0000 -1.0000 3140474 1583595135.00 151.5137 59.9994 32.0000 1.9691 1.9703 416.4770 416.8059 0.0495 -1.0000 -1.0000 3140552 1583595135.10 151.5137 59.9994 32.0000 1.9691 1.9704 416.5950 416.9235 0.0495 -1.0000 -1.0000 3140614 1583595135.20 151.5137 59.9994 32.0000 1.9694 1.9707 416.6287 416.9571 0.0495 -1.0000 -1.0000 3140692 1583595135.30 151.5137 59.9994 32.0000 1.9689 1.9702 416.7910 417.1200 0.0495 -1.0000 -1.0000 3140755 1583595135.40 151.4362 59.9994 32.0000 1.9686 1.9698 416.8258 417.1541 0.0494 -1.0000 -1.0000 3140818 1583595135.50 151.4351 59.9994 32.0000 1.9688 1.9701 416.6888 417.0168 0.0494 -1.0000 -1.0000 3140880 1583595135.60 151.4351 59.9994 32.0000 1.9701 1.9713 416.6593 416.9887 0.0497 -1.0000 -1.0000 3140942 1583595135.70 151.4351 59.9994 32.0000 1.9699 1.9711 416.5274 416.8567 0.0496 -1.0000 -1.0000 3141005 1583595135.80 151.4351 59.9994 32.0000 1.9702 1.9714 416.5038 416.8326 0.0496 -1.0000 -1.0000 3141083 1583595135.90 151.4364 59.9994 32.0000 1.9695 1.9708 416.5457 416.8754 0.0497 -1.0000 -1.0000 3141145 1583595136.00 151.4391 59.9994 32.0000 1.9690 1.9703 416.6596 416.9889 0.0496 -1.0000 -1.0000 3141224 1583595136.10 151.4391 59.9994 32.0000 1.9691 1.9704 416.7304 417.0598 0.0496 -1.0000 -1.0000 3141286 1583595136.20 151.4391 59.9994 32.0000 1.9695 1.9707 416.7332 417.0636 0.0498 -1.0000 -1.0000 3141348 1583595136.30 151.4391 59.9994 32.0000 1.9688 1.9701 416.8418 417.1711 0.0496 -1.0000 -1.0000 3141411 1583595136.40 151.4391 59.9994 32.0000 1.9691 1.9704 416.4683 416.7971 0.0496 -1.0000 -1.0000 3141489 1583595136.50 151.4391 59.9994 32.0000 1.9696 1.9708 416.5525 416.8825 0.0498 -1.0000 -1.0000 3141552 1583595136.60 151.5417 59.9994 32.0000 1.9696 1.9709 416.5921 416.9218 0.0496 -1.0000 -1.0000 3141614 1583595136.70 151.5417 59.9994 32.0000 1.9692 1.9705 416.7036 417.0323 0.0495 -1.0000 -1.0000 3141677 1583595136.80 151.5417 59.9994 32.0000 1.9692 1.9705 416.7480 417.0768 0.0495 -1.0000 -1.0000 3141739 1583595136.90 151.5417 59.9994 32.0000 1.9694 1.9707 416.7615 417.0913 0.0497 -1.0000 -1.0000 3141802 1583595137.00 151.5417 59.9994 32.0000 1.9691 1.9704 416.7526 417.0818 0.0496 -1.0000 -1.0000 3142348 1583595137.10 151.5833 59.9994 32.0000 1.9695 1.9707 416.7623 417.0917 0.0496 -1.0000 -1.0000 3142427 1583595137.20 151.5833 59.9994 32.0000 1.9697 1.9710 416.6672 416.9965 0.0496 -1.0000 -1.0000 3142489 1583595137.30 151.5833 59.9994 32.0000 1.9698 1.9711 416.6057 416.9344 0.0495 -1.0000 -1.0000 3142552 1583595137.40 151.5833 59.9994 32.0000 1.9710 1.9723 416.5275 416.8570 0.0497 -1.0000 -1.0000 3142614 1583595137.50 151.5833 59.9994 32.0000 1.9689 1.9701 416.6123 416.9402 0.0493 -1.0000 -1.0000 3143161 1583595137.60 151.5768 59.9994 32.0000 1.9682 1.9694 416.7009 417.0301 0.0495 -1.0000 -1.0000 3143224 1583595137.70 151.5003 59.9994 32.0000 1.9684 1.9697 416.7286 417.0579 0.0496 -1.0000 -1.0000 3143286 1583595137.80 151.5003 59.9994 32.0000 1.9687 1.9700 416.6870 417.0168 0.0497 -1.0000 -1.0000 3143364 1583595137.90 151.5003 59.9994 32.0000 1.9692 1.9705 416.6800 417.0097 0.0497 -1.0000 -1.0000 3143427 1583595138.00 151.5003 59.9994 32.0000 1.9693 1.9706 416.6421 416.9719 0.0496 -1.0000 -1.0000 3143489 1583595138.10 151.5003 59.9994 32.0000 1.9699 1.9712 416.6500 416.9789 0.0495 -1.0000 -1.0000 3143552 1583595138.20 151.4786 59.9994 32.0000 1.9703 1.9715 416.4796 416.8086 0.0496 -1.0000 -1.0000 3143614 1583595138.30 151.4786 59.9994 32.0000 1.9702 1.9715 416.5832 416.9130 0.0497 -1.0000 -1.0000 3143677 1583595138.40 151.4786 59.9994 32.0000 1.9697 1.9710 416.6056 416.9353 0.0496 -1.0000 -1.0000 3143755 1583595138.50 151.4786 59.9994 32.0000 1.9706 1.9718 416.6333 416.9619 0.0495 -1.0000 -1.0000 3143817 1583595138.60 151.4786 59.9994 32.0000 1.9696 1.9708 416.6999 417.0296 0.0497 -1.0000 -1.0000 3143880 1583595138.70 151.4786 59.9994 32.0000 1.9691 1.9704 416.8177 417.1462 0.0494 -1.0000 -1.0000 3143958 1583595138.80 151.4955 59.9994 32.0000 1.9700 1.9712 416.7867 417.1159 0.0495 -1.0000 -1.0000 3144020 1583595138.90 151.5152 59.9994 32.0000 1.9691 1.9704 416.7123 417.0427 0.0498 -1.0000 -1.0000 3144083 1583595139.00 151.5152 59.9994 32.0000 1.9700 1.9712 416.5410 416.8697 0.0495 -1.0000 -1.0000 3144161 1583595139.10 151.5152 59.9994 32.0000 1.9702 1.9715 416.5132 416.8424 0.0496 -1.0000 -1.0000 3144224 1583595139.20 151.5152 59.9994 32.0000 1.9700 1.9713 416.5299 416.8590 0.0495 -1.0000 -1.0000 3144286 1583595139.30 151.5152 59.9994 32.0000 1.9697 1.9709 416.5417 416.8706 0.0496 -1.0000 -1.0000 3144348 1583595139.40 151.5288 59.9994 32.0000 1.9689 1.9701 416.6423 416.9710 0.0494 -1.0000 -1.0000 3144411 1583595139.50 151.5288 59.9994 32.0000 1.9695 1.9708 416.6759 417.0051 0.0495 -1.0000 -1.0000 3144489 1583595139.60 151.5288 59.9994 32.0000 1.9689 1.9702 416.6838 417.0130 0.0497 -1.0000 -1.0000 3145021 1583595139.70 151.5288 59.9994 32.0000 1.9689 1.9702 416.6765 417.0064 0.0496 -1.0000 -1.0000 3145083 1583595139.80 151.5288 59.9994 32.0000 1.9695 1.9708 416.5988 416.9283 0.0496 -1.0000 -1.0000 3145161 1583595139.90 151.5604 59.9991 32.0000 1.9697 1.9709 416.6370 416.9657 0.0496 -1.0000 -1.0000 3145239 1583595140.00 151.5634 59.9991 32.0000 1.9690 1.9702 416.5320 416.8608 0.0495 -1.0000 -1.0000 3145302 1583595140.10 151.5634 59.9991 32.0000 1.9697 1.9710 416.5658 416.8954 0.0496 -1.0000 -1.0000 3145364 1583595140.20 151.5634 59.9991 32.0000 1.9693 1.9705 416.5706 416.8990 0.0495 -1.0000 -1.0000 3145427 1583595140.30 151.5634 59.9991 32.0000 1.9689 1.9701 416.6825 417.0114 0.0495 -1.0000 -1.0000 3145489 1583595140.40 151.5496 59.9991 32.0000 1.9681 1.9694 416.6716 417.0001 0.0495 -1.0000 -1.0000 3145568 1583595140.50 151.4904 59.9991 32.0000 1.9689 1.9702 416.6956 417.0250 0.0496 -1.0000 -1.0000 3145630 1583595140.60 151.4904 59.9991 32.0000 1.9684 1.9696 416.7895 417.1192 0.0497 -1.0000 -1.0000 3145770 1583595140.70 151.4904 59.9991 32.0000 1.9687 1.9700 416.6898 417.0195 0.0495 -1.0000 -1.0000 3145833 1583595140.80 151.4904 59.9991 32.0000 1.9696 1.9709 416.6123 416.9406 0.0495 -1.0000 -1.0000 3145911 1583595140.90 151.4904 59.9991 32.0000 1.9703 1.9716 416.5476 416.8766 0.0495 -1.0000 -1.0000 3145958 1583595141.00 151.5067 59.9991 32.0000 1.9694 1.9706 416.6455 416.9740 0.0495 -1.0000 -1.0000 3146036 1583595141.10 151.5067 59.9991 32.0000 1.9686 1.9699 416.6822 417.0110 0.0496 -1.0000 -1.0000 3146286 1583595141.20 151.5067 59.9991 32.0000 1.9686 1.9699 416.7348 417.0639 0.0495 -1.0000 -1.0000 3146348 1583595141.30 151.5067 59.9991 32.0000 1.9693 1.9705 416.8537 417.1820 0.0494 -1.0000 -1.0000 3146411 1583595141.40 151.5067 59.9991 32.0000 1.9695 1.9708 416.7628 417.0915 0.0495 -1.0000 -1.0000 3146474 1583595141.50 151.5067 59.9991 32.0000 1.9694 1.9707 416.7618 417.0917 0.0497 -1.0000 -1.0000 3146552 1583595141.60 151.5460 59.9991 32.0000 1.9697 1.9710 416.6082 416.9372 0.0495 -1.0000 -1.0000 3146614 1583595141.70 151.5848 59.9991 32.0000 1.9700 1.9713 416.6221 416.9512 0.0496 -1.0000 -1.0000 3147052 1583595141.80 151.5848 59.9991 32.0000 1.9699 1.9711 416.5523 416.8815 0.0496 -1.0000 -1.0000 3147114 1583595141.90 151.5848 59.9991 32.0000 1.9701 1.9713 416.6235 416.9534 0.0496 -1.0000 -1.0000 3147177 1583595142.00 151.5848 59.9991 32.0000 1.9683 1.9695 416.7483 417.0774 0.0496 -1.0000 -1.0000 3147239 1583595142.10 151.5848 59.9991 32.0000 1.9682 1.9695 416.7228 417.0525 0.0497 -1.0000 -1.0000 3147318 1583595142.20 151.5642 59.9991 32.0000 1.9682 1.9695 416.7634 417.0932 0.0496 -1.0000 -1.0000 3147645 1583595142.30 151.5642 59.9991 32.0000 1.9691 1.9704 416.7049 417.0335 0.0494 -1.0000 -1.0000 3147708 1583595142.40 151.5642 59.9991 32.0000 1.9694 1.9707 416.6559 416.9845 0.0495 -1.0000 -1.0000 3147786 1583595142.50 151.5642 59.9991 32.0000 1.9698 1.9711 416.6191 416.9469 0.0494 -1.0000 -1.0000 3147848 1583595142.60 151.5642 59.9991 32.0000 1.9693 1.9706 416.5467 416.8748 0.0494 -1.0000 -1.0000 3147911 1583595142.70 151.4730 59.9991 32.0000 1.9690 1.9703 416.5501 416.8784 0.0495 -1.0000 -1.0000 3148098 1583595142.80 151.4730 59.9991 32.0000 1.9689 1.9702 416.5557 416.8851 0.0496 -1.0000 -1.0000 3148161 1583595142.90 151.4730 59.9991 32.0000 1.9690 1.9703 416.5780 416.9065 0.0495 -1.0000 -1.0000 3148224 1583595143.00 151.4730 59.9991 32.0000 1.9684 1.9696 416.7155 417.0437 0.0495 -1.0000 -1.0000 3148302 1583595143.10 151.4730 59.9991 32.0000 1.9687 1.9700 416.6812 417.0106 0.0495 -1.0000 -1.0000 3148364 1583595143.20 151.4730 59.9991 32.0000 1.9695 1.9708 416.6046 416.9328 0.0495 -1.0000 -1.0000 3148427 1583595143.30 151.4400 59.9991 32.0000 1.9693 1.9705 416.5130 416.8414 0.0495 -1.0000 -1.0000 3148505 1583595143.40 151.4400 59.9991 32.0000 1.9691 1.9703 416.5081 416.8370 0.0496 -1.0000 -1.0000 3148567 1583595143.50 151.4400 59.9991 32.0000 1.9695 1.9708 416.5516 416.8805 0.0495 -1.0000 -1.0000 3148645 1583595143.60 151.4400 59.9991 32.0000 1.9691 1.9704 416.5906 416.9194 0.0495 -1.0000 -1.0000 3148708 1583595143.70 151.4400 59.9991 32.0000 1.9689 1.9701 416.7073 417.0355 0.0494 -1.0000 -1.0000 3148771 1583595143.80 151.4535 59.9991 32.0000 1.9698 1.9711 416.7903 417.1192 0.0495 -1.0000 -1.0000 3148848 1583595143.90 151.4547 59.9991 32.0000 1.9694 1.9707 416.7565 417.0870 0.0497 -1.0000 -1.0000 3148911 1583595144.00 151.4547 59.9991 32.0000 1.9688 1.9701 416.6822 417.0114 0.0496 -1.0000 -1.0000 3148974 1583595144.10 151.4547 59.9991 32.0000 1.9693 1.9706 416.6272 416.9558 0.0495 -1.0000 -1.0000 3149052 1583595144.20 151.4547 59.9991 32.0000 1.9691 1.9704 416.7096 417.0384 0.0496 -1.0000 -1.0000 3149333 1583595144.30 151.4568 59.9991 32.0000 1.9686 1.9699 416.6718 417.0017 0.0496 -1.0000 -1.0000 3149395 1583595144.40 151.4857 59.9991 32.0000 1.9688 1.9701 416.7448 417.0735 0.0494 -1.0000 -1.0000 3149458 1583595144.50 151.4857 59.9991 32.0000 1.9695 1.9708 416.6966 417.0259 0.0496 -1.0000 -1.0000 3149521 1583595144.60 151.4857 59.9991 32.0000 1.9704 1.9717 416.6314 416.9602 0.0495 -1.0000 -1.0000 3149583 1583595144.70 151.4857 59.9991 32.0000 1.9700 1.9713 416.5561 416.8850 0.0496 -1.0000 -1.0000 3150442 1583595144.80 151.4857 59.9991 32.0000 1.9708 1.9721 416.5412 416.8698 0.0495 -1.0000 -1.0000 3150505 1583595144.90 151.4810 59.9994 32.0000 1.9696 1.9709 416.5193 416.8487 0.0496 -1.0000 -1.0000 3150567 1583595145.00 151.4789 59.9995 32.0000 1.9698 1.9711 416.5679 416.8958 0.0493 -1.0000 -1.0000 3150645 1583595145.10 151.4789 59.9995 32.0000 1.9696 1.9709 416.5652 416.8940 0.0496 -1.0000 -1.0000 3150708 1583595145.20 151.4789 59.9995 32.0000 1.9690 1.9703 416.7093 417.0388 0.0496 -1.0000 -1.0000 3150786 1583595145.30 151.4789 59.9995 32.0000 1.9692 1.9704 416.6607 416.9888 0.0494 -1.0000 -1.0000 3150848 1583595145.40 151.4831 59.9995 32.0000 1.9696 1.9709 416.6016 416.9315 0.0497 -1.0000 -1.0000 3150911 1583595145.50 151.5562 59.9995 32.0000 1.9699 1.9711 416.5960 416.9255 0.0496 -1.0000 -1.0000 3150974 1583595145.60 151.5562 59.9995 32.0000 1.9698 1.9710 416.5812 416.9105 0.0496 -1.0000 -1.0000 3151036 1583595145.70 151.5562 59.9995 32.0000 1.9696 1.9709 416.6186 416.9468 0.0494 -1.0000 -1.0000 3151098 1583595145.80 151.5562 59.9995 32.0000 1.9701 1.9713 416.5658 416.8932 0.0492 -1.0000 -1.0000 3151177 1583595145.90 151.5562 59.9995 32.0000 1.9691 1.9704 416.6365 416.9666 0.0497 -1.0000 -1.0000 3151239 1583595146.00 151.5725 59.9995 32.0000 1.9688 1.9701 416.6715 417.0002 0.0495 -1.0000 -1.0000 3151318 1583595146.10 151.5739 59.9995 32.0000 1.9693 1.9706 416.7607 417.0897 0.0495 -1.0000 -1.0000 3151380 1583595146.20 151.5739 59.9995 32.0000 1.9687 1.9700 416.7036 417.0325 0.0495 -1.0000 -1.0000 3151442 1583595146.30 151.5739 59.9995 32.0000 1.9694 1.9707 416.7953 417.1242 0.0495 -1.0000 -1.0000 3151505 1583595146.40 151.5739 59.9995 32.0000 1.9699 1.9712 416.6285 416.9573 0.0495 -1.0000 -1.0000 3151583 1583595146.50 151.4745 59.9995 32.0000 1.9697 1.9710 416.4420 416.7712 0.0496 -1.0000 -1.0000 3151645 1583595146.60 151.4745 59.9995 32.0000 1.9694 1.9707 416.5095 416.8375 0.0493 -1.0000 -1.0000 3151708 1583595146.70 151.4745 59.9995 32.0000 1.9693 1.9705 416.6577 416.9858 0.0495 -1.0000 -1.0000 3151786 1583595146.80 151.4745 59.9995 32.0000 1.9689 1.9702 416.7334 417.0622 0.0495 -1.0000 -1.0000 3152427 1583595146.90 151.4745 59.9995 32.0000 1.9685 1.9698 416.8030 417.1321 0.0495 -1.0000 -1.0000 3152489 1583595147.00 151.4745 59.9995 32.0000 1.9684 1.9697 416.7197 417.0488 0.0496 -1.0000 -1.0000 3152583 1583595147.10 151.4745 59.9995 32.0000 1.9696 1.9709 416.7073 417.0377 0.0497 -1.0000 -1.0000 3152645 1583595147.20 151.4714 59.9995 32.0000 1.9699 1.9712 416.5373 416.8659 0.0495 -1.0000 -1.0000 3152724 1583595147.30 151.4714 59.9995 32.0000 1.9696 1.9708 416.5036 416.8323 0.0495 -1.0000 -1.0000 3152818 1583595147.40 151.4714 59.9995 32.0000 1.9690 1.9703 416.5533 416.8828 0.0496 -1.0000 -1.0000 3152880 1583595147.50 151.4714 59.9995 32.0000 1.9690 1.9703 416.6440 416.9734 0.0496 -1.0000 -1.0000 3152942 1583595147.60 151.4714 59.9995 32.0000 1.9685 1.9698 416.7509 417.0800 0.0495 -1.0000 -1.0000 3153005 1583595147.70 151.4714 59.9995 32.0000 1.9685 1.9698 416.7623 417.0908 0.0495 -1.0000 -1.0000 3153068 1583595147.80 151.4171 59.9995 32.0000 1.9693 1.9706 416.7057 417.0346 0.0495 -1.0000 -1.0000 3153192 1583595147.90 151.4171 59.9995 32.0000 1.9696 1.9709 416.6543 416.9828 0.0495 -1.0000 -1.0000 3153255 1583595148.00 151.4171 59.9995 32.0000 1.9695 1.9707 416.4825 416.8118 0.0496 -1.0000 -1.0000 3153318 1583595148.10 151.4171 59.9995 32.0000 1.9694 1.9707 416.4380 416.7668 0.0495 -1.0000 -1.0000 3153395 1583595148.20 151.4171 59.9995 32.0000 1.9704 1.9717 416.4550 416.7827 0.0495 -1.0000 -1.0000 3153458 1583595148.30 151.4397 59.9995 32.0000 1.9695 1.9708 416.6859 417.0158 0.0496 -1.0000 -1.0000 3153677 1583595148.40 151.4416 59.9995 32.0000 1.9697 1.9710 416.7582 417.0863 0.0493 -1.0000 -1.0000 3153755 1583595148.50 151.4416 59.9995 32.0000 1.9698 1.9711 416.7854 417.1138 0.0495 -1.0000 -1.0000 3153817 1583595148.60 151.4416 59.9995 32.0000 1.9681 1.9693 416.7879 417.1171 0.0496 -1.0000 -1.0000 3153880 1583595148.70 151.4416 59.9995 32.0000 1.9694 1.9707 416.6302 416.9593 0.0496 -1.0000 -1.0000 3153958 1583595148.80 151.4687 59.9995 32.0000 1.9695 1.9708 416.5978 416.9264 0.0494 -1.0000 -1.0000 3154020 1583595148.90 151.4687 59.9995 32.0000 1.9689 1.9702 416.5836 416.9122 0.0496 -1.0000 -1.0000 3154083 1583595149.00 151.4687 59.9995 32.0000 1.9696 1.9709 416.5284 416.8566 0.0494 -1.0000 -1.0000 3154145 1583595149.10 151.4687 59.9995 32.0000 1.9694 1.9706 416.5959 416.9245 0.0496 -1.0000 -1.0000 3154208 1583595149.20 151.4687 59.9995 32.0000 1.9690 1.9703 416.7292 417.0588 0.0496 -1.0000 -1.0000 3154286 1583595149.30 151.4687 59.9995 32.0000 1.9685 1.9698 416.6434 416.9729 0.0496 -1.0000 -1.0000 3154567 1583595149.40 151.5514 59.9995 32.0000 1.9691 1.9704 416.6318 416.9609 0.0496 -1.0000 -1.0000 3154630 1583595149.50 151.5514 59.9995 32.0000 1.9692 1.9704 416.6643 416.9936 0.0496 -1.0000 -1.0000 3154692 1583595149.60 151.5514 59.9995 32.0000 1.9693 1.9706 416.5737 416.9019 0.0494 -1.0000 -1.0000 3154755 1583595149.70 151.5514 59.9995 32.0000 1.9698 1.9710 416.6280 416.9572 0.0496 -1.0000 -1.0000 3154818 1583595149.80 151.5514 59.9995 32.0000 1.9687 1.9700 416.6206 416.9500 0.0496 -1.0000 -1.0000 3154895 1583595149.90 151.5513 59.9995 32.0000 1.9692 1.9705 416.7295 417.0577 0.0494 -1.0000 -1.0000 3155068 1583595150.00 151.5498 59.9998 32.0000 1.9691 1.9704 416.7467 417.0753 0.0495 -1.0000 -1.0000 3155130 1583595150.10 151.5498 59.9998 32.0000 1.9690 1.9703 416.7683 417.0975 0.0495 -1.0000 -1.0000 3155208 1583595150.20 151.5498 59.9998 32.0000 1.9689 1.9702 416.6155 416.9455 0.0498 -1.0000 -1.0000 3155271 1583595150.30 151.5498 59.9998 32.0000 1.9692 1.9705 416.6540 416.9828 0.0495 -1.0000 -1.0000 3155333 1583595150.40 151.5498 59.9998 32.0000 1.9705 1.9717 416.6334 416.9623 0.0495 -1.0000 -1.0000 3155583 1583595150.50 151.5498 59.9998 32.0000 1.9699 1.9712 416.6674 416.9956 0.0494 -1.0000 -1.0000 3155645 1583595150.60 151.5105 59.9998 32.0000 1.9693 1.9706 416.5622 416.8919 0.0496 -1.0000 -1.0000 3155708 1583595150.70 151.4549 59.9998 32.0000 1.9692 1.9704 416.6598 416.9889 0.0496 -1.0000 -1.0000 3155802 1583595150.80 151.4549 59.9998 32.0000 1.9690 1.9703 416.6632 416.9922 0.0495 -1.0000 -1.0000 3155864 1583595150.90 151.4549 59.9998 32.0000 1.9696 1.9709 416.7858 417.1143 0.0495 -1.0000 -1.0000 3156099 1583595151.00 151.4549 59.9998 32.0000 1.9690 1.9702 416.7313 417.0606 0.0496 -1.0000 -1.0000 3156161 1583595151.10 151.4549 59.9998 32.0000 1.9702 1.9715 416.6808 417.0100 0.0496 -1.0000 -1.0000 3156224 1583595151.20 151.4790 59.9998 32.0000 1.9697 1.9710 416.5645 416.8941 0.0496 -1.0000 -1.0000 3156302 1583595151.30 151.5368 59.9998 32.0000 1.9697 1.9710 416.5495 416.8785 0.0495 -1.0000 -1.0000 3156364 1583595151.40 151.5368 59.9998 32.0000 1.9702 1.9714 416.6037 416.9312 0.0493 -1.0000 -1.0000 3156661 1583595151.50 151.5368 59.9998 32.0000 1.9696 1.9709 416.6840 417.0126 0.0495 -1.0000 -1.0000 3156724 1583595151.60 151.5368 59.9998 32.0000 1.9697 1.9710 416.7461 417.0758 0.0497 -1.0000 -1.0000 3156786 1583595151.70 151.5368 59.9998 32.0000 1.9698 1.9711 416.8093 417.1390 0.0496 -1.0000 -1.0000 3156849 1583595151.80 151.4552 59.9998 32.0000 1.9693 1.9706 416.7141 417.0423 0.0494 -1.0000 -1.0000 3156927 1583595151.90 151.4552 59.9998 32.0000 1.9693 1.9706 416.6766 417.0052 0.0495 -1.0000 -1.0000 3157318 1583595152.00 151.4552 59.9998 32.0000 1.9689 1.9702 416.4597 416.7876 0.0495 -1.0000 -1.0000 3157380 1583595152.10 151.4552 59.9998 32.0000 1.9691 1.9704 416.5793 416.9092 0.0496 -1.0000 -1.0000 3157442 1583595152.20 151.4552 59.9998 32.0000 1.9695 1.9708 416.5253 416.8546 0.0497 -1.0000 -1.0000 3157521 1583595152.30 151.5245 59.9998 32.0000 1.9695 1.9708 416.5751 416.9041 0.0496 -1.0000 -1.0000 3157583 1583595152.40 151.5245 59.9998 32.0000 1.9694 1.9707 416.7181 417.0477 0.0495 -1.0000 -1.0000 3157833 1583595152.50 151.5245 59.9998 32.0000 1.9686 1.9699 416.6903 417.0189 0.0495 -1.0000 -1.0000 3157895 1583595152.60 151.5245 59.9998 32.0000 1.9686 1.9699 416.6689 416.9973 0.0494 -1.0000 -1.0000 3157958 1583595152.70 151.5245 59.9998 32.0000 1.9689 1.9701 416.6378 416.9662 0.0495 -1.0000 -1.0000 3158020 1583595152.80 151.5235 59.9998 32.0000 1.9694 1.9707 416.5030 416.8326 0.0497 -1.0000 -1.0000 3158099 1583595152.90 151.4955 59.9998 32.0000 1.9688 1.9700 416.4545 416.7833 0.0496 -1.0000 -1.0000 3158161 1583595153.00 151.4955 59.9998 32.0000 1.9696 1.9708 416.4441 416.7735 0.0497 -1.0000 -1.0000 3158224 1583595153.10 151.4955 59.9998 32.0000 1.9688 1.9701 416.6727 417.0019 0.0495 -1.0000 -1.0000 3158286 1583595153.20 151.4955 59.9998 32.0000 1.9686 1.9699 416.8189 417.1482 0.0495 -1.0000 -1.0000 3158364 1583595153.30 151.4955 59.9998 32.0000 1.9691 1.9703 416.6507 416.9792 0.0495 -1.0000 -1.0000 3158427 1583595153.40 151.5005 59.9998 32.0000 1.9689 1.9701 416.5066 416.8355 0.0496 -1.0000 -1.0000 3158489 1583595153.50 151.5005 59.9998 32.0000 1.9694 1.9706 416.4663 416.7949 0.0495 -1.0000 -1.0000 3158677 1583595153.60 151.5005 59.9998 32.0000 1.9688 1.9701 416.4769 416.8059 0.0496 -1.0000 -1.0000 3158739 1583595153.70 151.5005 59.9998 32.0000 1.9689 1.9702 416.5632 416.8926 0.0496 -1.0000 -1.0000 3158802 1583595153.80 151.5005 59.9998 32.0000 1.9679 1.9692 416.6986 417.0284 0.0496 -1.0000 -1.0000 3158864 1583595153.90 151.5005 59.9998 32.0000 1.9687 1.9700 416.7177 417.0466 0.0496 -1.0000 -1.0000 3158927 1583595154.00 151.4301 59.9998 32.0000 1.9689 1.9702 416.6539 416.9829 0.0495 -1.0000 -1.0000 3159489 1583595154.10 151.4301 59.9998 32.0000 1.9688 1.9701 416.7113 417.0412 0.0497 -1.0000 -1.0000 3159567 1583595154.20 151.4301 59.9998 32.0000 1.9699 1.9711 416.6227 416.9524 0.0496 -1.0000 -1.0000 3159630 1583595154.30 151.4301 59.9998 32.0000 1.9690 1.9703 416.5737 416.9022 0.0495 -1.0000 -1.0000 3159692 1583595154.40 151.4301 59.9998 32.0000 1.9690 1.9702 416.6322 416.9606 0.0495 -1.0000 -1.0000 3159755 1583595154.50 151.4301 59.9998 32.0000 1.9690 1.9703 416.6896 417.0190 0.0496 -1.0000 -1.0000 3159817 1583595154.60 151.3976 59.9998 32.0000 1.9688 1.9701 416.7390 417.0702 0.0499 -1.0000 -1.0000 3159880 1583595154.70 151.3976 59.9998 32.0000 1.9690 1.9703 416.6727 417.0017 0.0495 -1.0000 -1.0000 3159958 1583595154.80 151.3976 59.9998 32.0000 1.9700 1.9713 416.5811 416.9101 0.0496 -1.0000 -1.0000 3200020 1583595154.90 151.3976 59.9998 32.0000 1.9694 1.9707 416.4941 416.8239 0.0497 -1.0000 -1.0000 3200083 1583595155.00 151.3976 59.9998 32.0000 1.9695 1.9708 416.5720 416.9016 0.0496 -1.0000 -1.0000 3200161 1583595155.10 151.4400 59.9986 32.0000 1.9695 1.9708 416.5044 416.8335 0.0496 -1.0000 -1.0000 3200224 1583595155.20 151.4406 59.9986 32.0000 1.9692 1.9705 416.6314 416.9601 0.0495 -1.0000 -1.0000 3200286 1583595155.30 151.4406 59.9986 32.0000 1.9694 1.9706 416.7590 417.0857 0.0493 -1.0000 -1.0000 3200364 1583595155.40 151.4406 59.9986 32.0000 1.9691 1.9704 416.6971 417.0270 0.0496 -1.0000 -1.0000 3200442 1583595155.50 151.4406 59.9986 32.0000 1.9697 1.9710 416.5578 416.8866 0.0495 -1.0000 -1.0000 3200583 1583595155.60 151.4422 59.9986 32.0000 1.9697 1.9710 416.5212 416.8506 0.0496 -1.0000 -1.0000 3200645 1583595155.70 151.4680 59.9986 32.0000 1.9699 1.9712 416.5365 416.8661 0.0496 -1.0000 -1.0000 3200708 1583595155.80 151.4680 59.9986 32.0000 1.9695 1.9708 416.5964 416.9262 0.0497 -1.0000 -1.0000 3200771 1583595155.90 151.4680 59.9986 32.0000 1.9690 1.9703 416.5464 416.8758 0.0496 -1.0000 -1.0000 3200833 1583595156.00 151.4680 59.9986 32.0000 1.9681 1.9694 416.7197 417.0486 0.0495 -1.0000 -1.0000 3200895 1583595156.10 151.4680 59.9986 32.0000 1.9688 1.9700 416.6122 416.9416 0.0497 -1.0000 -1.0000 3201083 1583595156.20 151.4823 59.9986 32.0000 1.9690 1.9703 416.6755 417.0045 0.0495 -1.0000 -1.0000 3201145 1583595156.30 151.4823 59.9986 32.0000 1.9696 1.9709 416.6178 416.9467 0.0496 -1.0000 -1.0000 3201208 1583595156.40 151.4823 59.9986 32.0000 1.9690 1.9703 416.5076 416.8354 0.0494 -1.0000 -1.0000 3201286 1583595156.50 151.4823 59.9986 32.0000 1.9692 1.9705 416.4808 416.8104 0.0496 -1.0000 -1.0000 3201349 1583595156.60 151.4823 59.9986 32.0000 1.9689 1.9702 416.6063 416.9356 0.0496 -1.0000 -1.0000 3201677 1583595156.70 151.4823 59.9986 32.0000 1.9686 1.9699 416.6618 416.9911 0.0496 -1.0000 -1.0000 3201739 1583595156.80 151.5135 59.9986 32.0000 1.9691 1.9704 416.7328 417.0621 0.0495 -1.0000 -1.0000 3201802 1583595156.90 151.5135 59.9986 32.0000 1.9685 1.9698 416.6761 417.0047 0.0495 -1.0000 -1.0000 3201864 1583595157.00 151.5135 59.9986 32.0000 1.9694 1.9706 416.5091 416.8381 0.0496 -1.0000 -1.0000 3201942 1583595157.10 151.5135 59.9986 32.0000 1.9693 1.9706 416.4833 416.8124 0.0496 -1.0000 -1.0000 3202317 1583595157.20 151.5135 59.9986 32.0000 1.9692 1.9705 416.4353 416.7644 0.0496 -1.0000 -1.0000 3202395 1583595157.30 151.5158 59.9986 32.0000 1.9683 1.9696 416.5556 416.8856 0.0497 -1.0000 -1.0000 3202458 1583595157.40 151.5268 59.9986 32.0000 1.9687 1.9700 416.6570 416.9865 0.0496 -1.0000 -1.0000 3202520 1583595157.50 151.5268 59.9986 32.0000 1.9685 1.9698 416.6676 416.9973 0.0496 -1.0000 -1.0000 3202599 1583595157.60 151.5268 59.9986 32.0000 1.9689 1.9701 416.6073 416.9354 0.0494 -1.0000 -1.0000 3203083 1583595157.70 151.5268 59.9986 32.0000 1.9689 1.9702 416.5120 416.8412 0.0496 -1.0000 -1.0000 3203145 1583595157.80 151.5268 59.9986 32.0000 1.9689 1.9702 416.4564 416.7852 0.0495 -1.0000 -1.0000 3203224 1583595157.90 151.5041 59.9986 32.0000 1.9699 1.9712 416.3907 416.7200 0.0496 -1.0000 -1.0000 3203302 1583595158.00 151.5041 59.9986 32.0000 1.9696 1.9709 416.4371 416.7659 0.0496 -1.0000 -1.0000 3203380 1583595158.10 151.5041 59.9986 32.0000 1.9688 1.9701 416.6652 416.9946 0.0496 -1.0000 -1.0000 3203442 1583595158.20 151.5041 59.9986 32.0000 1.9687 1.9700 416.5501 416.8789 0.0495 -1.0000 -1.0000 3203505 1583595158.30 151.5041 59.9986 32.0000 1.9694 1.9707 416.7157 417.0444 0.0495 -1.0000 -1.0000 3203568 1583595158.40 151.4773 59.9986 32.0000 1.9690 1.9703 416.7105 417.0393 0.0495 -1.0000 -1.0000 3203645 1583595158.50 151.4689 59.9986 32.0000 1.9694 1.9706 416.6343 416.9642 0.0497 -1.0000 -1.0000 3203724 1583595158.60 151.4689 59.9986 32.0000 1.9694 1.9707 416.7185 417.0484 0.0496 -1.0000 -1.0000 3203786 1583595158.70 151.4689 59.9986 32.0000 1.9696 1.9709 416.6044 416.9332 0.0495 -1.0000 -1.0000 3203849 1583595158.80 151.4689 59.9986 32.0000 1.9700 1.9713 416.5114 416.8411 0.0496 -1.0000 -1.0000 3203911 1583595158.90 151.4689 59.9986 32.0000 1.9698 1.9711 416.5618 416.8907 0.0495 -1.0000 -1.0000 3203974 1583595159.00 151.4542 59.9986 32.0000 1.9696 1.9709 416.6964 417.0249 0.0495 -1.0000 -1.0000 3204052 1583595159.10 151.4542 59.9986 32.0000 1.9695 1.9707 416.7657 417.0945 0.0495 -1.0000 -1.0000 3204286 1583595159.20 151.4542 59.9986 32.0000 1.9694 1.9707 416.7393 417.0681 0.0495 -1.0000 -1.0000 3204364 1583595159.30 151.4542 59.9986 32.0000 1.9701 1.9713 416.6956 417.0248 0.0496 -1.0000 -1.0000 3204427 1583595159.40 151.4542 59.9986 32.0000 1.9698 1.9711 416.7270 417.0564 0.0496 -1.0000 -1.0000 3204489 1583595159.50 151.4542 59.9986 32.0000 1.9694 1.9707 416.5534 416.8828 0.0496 -1.0000 -1.0000 3204567 1583595159.60 151.5197 59.9986 32.0000 1.9695 1.9708 416.5527 416.8804 0.0493 -1.0000 -1.0000 3205724 1583595159.70 151.5197 59.9986 32.0000 1.9697 1.9710 416.6464 416.9754 0.0496 -1.0000 -1.0000 3205786 1583595159.80 151.5197 59.9986 32.0000 1.9693 1.9706 416.7161 417.0451 0.0494 -1.0000 -1.0000 3205864 1583595159.90 151.5197 59.9986 32.0000 1.9693 1.9706 416.7907 417.1200 0.0496 -1.0000 -1.0000 3205927 1583595160.00 151.5197 59.9986 32.0000 1.9695 1.9708 416.7074 417.0367 0.0496 -1.0000 -1.0000 3205989 1583595160.10 151.5550 59.9981 32.0000 1.9697 1.9710 416.6750 417.0047 0.0496 -1.0000 -1.0000 3206067 1583595160.20 151.5550 59.9981 32.0000 1.9703 1.9716 416.5175 416.8474 0.0497 -1.0000 -1.0000 3206130 1583595160.30 151.5550 59.9981 32.0000 1.9698 1.9711 416.5304 416.8592 0.0495 -1.0000 -1.0000 3206192 1583595160.40 151.5550 59.9981 32.0000 1.9698 1.9711 416.5494 416.8783 0.0495 -1.0000 -1.0000 3206255 1583595160.50 151.5550 59.9981 32.0000 1.9690 1.9703 416.4925 416.8216 0.0496 -1.0000 -1.0000 3206317 1583595160.60 151.5465 59.9981 32.0000 1.9684 1.9697 416.5905 416.9196 0.0496 -1.0000 -1.0000 3206380 1583595160.70 151.5318 59.9981 32.0000 1.9687 1.9700 416.7210 417.0494 0.0494 -1.0000 -1.0000 3206458 1583595160.80 151.5318 59.9981 32.0000 1.9684 1.9696 416.7369 417.0660 0.0496 -1.0000 -1.0000 3206520 1583595160.90 151.5318 59.9981 32.0000 1.9689 1.9702 416.6910 417.0209 0.0496 -1.0000 -1.0000 3206583 1583595161.00 151.5318 59.9981 32.0000 1.9701 1.9714 416.5414 416.8701 0.0495 -1.0000 -1.0000 3206661 1583595161.10 151.5318 59.9981 32.0000 1.9700 1.9713 416.4200 416.7484 0.0495 -1.0000 -1.0000 3206724 1583595161.20 151.4796 59.9981 32.0000 1.9694 1.9707 416.5208 416.8498 0.0495 -1.0000 -1.0000 3206802 1583595161.30 151.4796 59.9981 32.0000 1.9689 1.9701 416.6287 416.9577 0.0496 -1.0000 -1.0000 3206864 1583595161.40 151.4796 59.9981 32.0000 1.9677 1.9690 416.7132 417.0416 0.0495 -1.0000 -1.0000 3206927 1583595161.50 151.4796 59.9981 32.0000 1.9682 1.9694 416.7163 417.0453 0.0495 -1.0000 -1.0000 3206989 1583595161.60 151.4796 59.9981 32.0000 1.9688 1.9701 416.7259 417.0546 0.0495 -1.0000 -1.0000 3207052 1583595161.70 151.4796 59.9981 32.0000 1.9698 1.9711 416.6080 416.9371 0.0496 -1.0000 -1.0000 3207114 1583595161.80 151.4796 59.9981 32.0000 1.9694 1.9707 416.5186 416.8478 0.0496 -1.0000 -1.0000 3207192 1583595161.90 151.4796 59.9981 32.0000 1.9696 1.9709 416.4780 416.8065 0.0495 -1.0000 -1.0000 3207255 1583595162.00 151.4796 59.9981 32.0000 1.9700 1.9712 416.5288 416.8573 0.0495 -1.0000 -1.0000 3207318 1583595162.10 151.4796 59.9981 32.0000 1.9694 1.9706 416.7364 417.0645 0.0495 -1.0000 -1.0000 3207395 1583595162.20 151.4796 59.9981 32.0000 1.9692 1.9705 416.7815 417.1113 0.0497 -1.0000 -1.0000 3207958 1583595162.30 151.4780 59.9981 32.0000 1.9692 1.9705 416.8012 417.1304 0.0496 -1.0000 -1.0000 3208020 1583595162.40 151.4780 59.9981 32.0000 1.9689 1.9702 416.6967 417.0263 0.0496 -1.0000 -1.0000 3208083 1583595162.50 151.4780 59.9981 32.0000 1.9691 1.9703 416.7404 417.0704 0.0497 -1.0000 -1.0000 3208145 1583595162.60 151.4780 59.9981 32.0000 1.9692 1.9705 416.6440 416.9735 0.0497 -1.0000 -1.0000 3208208 1583595162.70 151.4780 59.9981 32.0000 1.9696 1.9709 416.6009 416.9305 0.0496 -1.0000 -1.0000 3208286 1583595162.80 151.4780 59.9981 32.0000 1.9699 1.9712 416.5117 416.8396 0.0494 -1.0000 -1.0000 3208349 1583595162.90 151.5567 59.9981 32.0000 1.9703 1.9716 416.4994 416.8284 0.0496 -1.0000 -1.0000 3208411 1583595163.00 151.5719 59.9981 32.0000 1.9696 1.9709 416.4975 416.8264 0.0495 -1.0000 -1.0000 3208474 1583595163.10 151.5719 59.9981 32.0000 1.9695 1.9708 416.6273 416.9564 0.0496 -1.0000 -1.0000 3208536 1583595163.20 151.5719 59.9981 32.0000 1.9692 1.9705 416.7438 417.0727 0.0495 -1.0000 -1.0000 3208614 1583595163.30 151.5719 59.9981 32.0000 1.9691 1.9703 416.7329 417.0616 0.0495 -1.0000 -1.0000 3208677 1583595163.40 151.5710 59.9981 32.0000 1.9693 1.9705 416.6888 417.0177 0.0495 -1.0000 -1.0000 3208739 1583595163.50 151.5076 59.9981 32.0000 1.9697 1.9710 416.6379 416.9666 0.0495 -1.0000 -1.0000 3208818 1583595163.60 151.5076 59.9981 32.0000 1.9697 1.9709 416.5514 416.8795 0.0494 -1.0000 -1.0000 3208880 1583595163.70 151.5076 59.9981 32.0000 1.9696 1.9709 416.4368 416.7645 0.0494 -1.0000 -1.0000 3208942 1583595163.80 151.5076 59.9981 32.0000 1.9691 1.9704 416.4773 416.8064 0.0496 -1.0000 -1.0000 3209005 1583595163.90 151.5076 59.9981 32.0000 1.9687 1.9700 416.6143 416.9429 0.0495 -1.0000 -1.0000 3209068 1583595164.00 151.5076 59.9981 32.0000 1.9694 1.9707 416.5942 416.9225 0.0495 -1.0000 -1.0000 3209130 1583595164.10 151.5076 59.9981 32.0000 1.9685 1.9698 416.7309 417.0602 0.0495 -1.0000 -1.0000 3209208 1583595164.20 151.5076 59.9981 32.0000 1.9690 1.9703 416.6830 417.0121 0.0496 -1.0000 -1.0000 3209271 1583595164.30 151.5076 59.9981 32.0000 1.9697 1.9710 416.5109 416.8402 0.0496 -1.0000 -1.0000 3209614 1583595164.40 151.5076 59.9981 32.0000 1.9701 1.9713 416.5287 416.8582 0.0496 -1.0000 -1.0000 3209677 1583595164.50 151.5076 59.9981 32.0000 1.9697 1.9710 416.4559 416.7854 0.0496 -1.0000 -1.0000 3209739 1583595164.60 151.4529 59.9981 32.0000 1.9694 1.9707 416.6085 416.9376 0.0496 -1.0000 -1.0000 3209802 1583595164.70 151.4529 59.9981 32.0000 1.9692 1.9705 416.6174 416.9472 0.0496 -1.0000 -1.0000 3209880 1583595164.80 151.4529 59.9981 32.0000 1.9696 1.9708 416.6179 416.9469 0.0496 -1.0000 -1.0000 3210770 1583595164.90 151.4529 59.9981 32.0000 1.9692 1.9705 416.7161 417.0437 0.0494 -1.0000 -1.0000 3210833 1583595165.00 151.4529 59.9981 32.0000 1.9695 1.9708 416.6964 417.0256 0.0495 -1.0000 -1.0000 3210895 1583595165.10 151.4573 59.9980 32.0000 1.9695 1.9708 416.7339 417.0632 0.0496 -1.0000 -1.0000 3210958 1583595165.20 151.4870 59.9975 32.0000 1.9692 1.9705 416.6986 417.0273 0.0495 -1.0000 -1.0000 3211036 1583595165.30 151.4870 59.9975 32.0000 1.9689 1.9702 416.6389 416.9682 0.0496 -1.0000 -1.0000 3211099 1583595165.40 151.4870 59.9975 32.0000 1.9694 1.9707 416.5961 416.9260 0.0497 -1.0000 -1.0000 3211161 1583595165.50 151.4870 59.9975 32.0000 1.9692 1.9705 416.5314 416.8607 0.0496 -1.0000 -1.0000 3211239 1583595165.60 151.4870 59.9975 32.0000 1.9695 1.9708 416.5923 416.9214 0.0496 -1.0000 -1.0000 3211302 1583595165.70 151.5209 59.9975 32.0000 1.9697 1.9710 416.7438 417.0736 0.0497 -1.0000 -1.0000 3211364 1583595165.80 151.5209 59.9975 32.0000 1.9699 1.9712 416.7053 417.0344 0.0495 -1.0000 -1.0000 3211442 1583595165.90 151.5209 59.9975 32.0000 1.9700 1.9713 416.5944 416.9238 0.0497 -1.0000 -1.0000 3211505 1583595166.00 151.5209 59.9975 32.0000 1.9692 1.9705 416.5330 416.8615 0.0495 -1.0000 -1.0000 3211568 1583595166.10 151.5209 59.9975 32.0000 1.9703 1.9716 416.4661 416.7949 0.0495 -1.0000 -1.0000 3211630 1583595166.20 151.4987 59.9975 32.0000 1.9695 1.9708 416.4731 416.8021 0.0496 -1.0000 -1.0000 3211692 1583595166.30 151.4941 59.9975 32.0000 1.9688 1.9701 416.5921 416.9222 0.0496 -1.0000 -1.0000 3211770 1583595166.40 151.4941 59.9975 32.0000 1.9687 1.9700 416.5732 416.9016 0.0496 -1.0000 -1.0000 3211849 1583595166.50 151.4941 59.9975 32.0000 1.9689 1.9702 416.5884 416.9180 0.0496 -1.0000 -1.0000 3211911 1583595166.60 151.4941 59.9975 32.0000 1.9693 1.9706 416.6276 416.9563 0.0495 -1.0000 -1.0000 3211974 1583595166.70 151.4941 59.9975 32.0000 1.9699 1.9711 416.5994 416.9283 0.0496 -1.0000 -1.0000 3212036 1583595166.80 151.4941 59.9975 32.0000 1.9694 1.9707 416.5632 416.8926 0.0496 -1.0000 -1.0000 3212099 1583595166.90 151.4941 59.9975 32.0000 1.9704 1.9716 416.5706 416.9004 0.0497 -1.0000 -1.0000 3212161 1583595167.00 151.4941 59.9975 32.0000 1.9701 1.9714 416.5784 416.9074 0.0496 -1.0000 -1.0000 3212239 1583595167.10 151.4941 59.9975 32.0000 1.9695 1.9708 416.6184 416.9474 0.0494 -1.0000 -1.0000 3212317 1583595167.20 151.4941 59.9975 32.0000 1.9691 1.9703 416.6541 416.9825 0.0495 -1.0000 -1.0000 3212380 1583595167.30 151.4941 59.9975 32.0000 1.9692 1.9705 416.6618 416.9918 0.0497 -1.0000 -1.0000 3212442 1583595167.40 151.4774 59.9975 32.0000 1.9698 1.9711 416.7176 417.0474 0.0497 -1.0000 -1.0000 3212536 1583595167.50 151.4751 59.9975 32.0000 1.9695 1.9707 416.6414 416.9699 0.0495 -1.0000 -1.0000 3212614 1583595167.60 151.4751 59.9975 32.0000 1.9702 1.9714 416.5602 416.8890 0.0496 -1.0000 -1.0000 3212677 1583595167.70 151.4751 59.9975 32.0000 1.9698 1.9711 416.6043 416.9339 0.0496 -1.0000 -1.0000 3212739 1583595167.80 151.4751 59.9975 32.0000 1.9698 1.9711 416.6282 416.9575 0.0496 -1.0000 -1.0000 3212818 1583595167.90 151.4751 59.9975 32.0000 1.9688 1.9701 416.6661 416.9947 0.0495 -1.0000 -1.0000 3213067 1583595168.00 151.4803 59.9975 32.0000 1.9693 1.9705 416.7160 417.0456 0.0496 -1.0000 -1.0000 3213114 1583595168.10 151.4836 59.9975 32.0000 1.9692 1.9705 416.7982 417.1272 0.0495 -1.0000 -1.0000 3213192 1583595168.20 151.4836 59.9975 32.0000 1.9686 1.9698 416.7053 417.0352 0.0497 -1.0000 -1.0000 3213255 1583595168.30 151.4836 59.9975 32.0000 1.9685 1.9698 416.6473 416.9765 0.0495 -1.0000 -1.0000 3213317 1583595168.40 151.4836 59.9975 32.0000 1.9690 1.9703 416.6104 416.9392 0.0495 -1.0000 -1.0000 3213552 1583595168.50 151.4836 59.9975 32.0000 1.9703 1.9716 416.6001 416.9289 0.0495 -1.0000 -1.0000 3213614 1583595168.60 151.5711 59.9975 32.0000 1.9700 1.9713 416.4988 416.8268 0.0494 -1.0000 -1.0000 3213677 1583595168.70 151.5711 59.9975 32.0000 1.9699 1.9712 416.6105 416.9394 0.0495 -1.0000 -1.0000 3213755 1583595168.80 151.5711 59.9975 32.0000 1.9697 1.9710 416.7285 417.0576 0.0495 -1.0000 -1.0000 3213817 1583595168.90 151.5711 59.9975 32.0000 1.9691 1.9703 416.7121 417.0416 0.0496 -1.0000 -1.0000 3214052 1583595169.00 151.5711 59.9975 32.0000 1.9692 1.9705 416.7728 417.1026 0.0497 -1.0000 -1.0000 3214114 1583595169.10 151.5720 59.9975 32.0000 1.9688 1.9701 416.7493 417.0792 0.0496 -1.0000 -1.0000 3214177 1583595169.20 151.5906 59.9975 32.0000 1.9696 1.9709 416.6540 416.9836 0.0496 -1.0000 -1.0000 3214255 1583595169.30 151.5906 59.9975 32.0000 1.9695 1.9708 416.6305 416.9595 0.0495 -1.0000 -1.0000 3214317 1583595169.40 151.5906 59.9975 32.0000 1.9704 1.9717 416.5382 416.8666 0.0495 -1.0000 -1.0000 3214536 1583595169.50 151.5906 59.9975 32.0000 1.9697 1.9710 416.5486 416.8773 0.0496 -1.0000 -1.0000 3214614 1583595169.60 151.5906 59.9975 32.0000 1.9686 1.9699 416.6705 417.0012 0.0497 -1.0000 -1.0000 3214677 1583595169.70 151.5161 59.9973 32.0000 1.9694 1.9707 416.6630 416.9926 0.0497 -1.0000 -1.0000 3214739 1583595169.80 151.5161 59.9973 32.0000 1.9687 1.9700 416.7373 417.0661 0.0495 -1.0000 -1.0000 3214818 1583595169.90 151.5161 59.9973 32.0000 1.9692 1.9705 416.5412 416.8703 0.0496 -1.0000 -1.0000 3215302 1583595170.00 151.5161 59.9973 32.0000 1.9704 1.9717 416.6039 416.9334 0.0496 -1.0000 -1.0000 3215364 1583595170.10 151.5161 59.9973 32.0000 1.9699 1.9712 416.5382 416.8680 0.0497 -1.0000 -1.0000 3215427 1583595170.20 151.4217 59.9973 32.0000 1.9694 1.9707 416.4776 416.8063 0.0495 -1.0000 -1.0000 3215489 1583595170.30 151.4012 59.9973 32.0000 1.9695 1.9708 416.7415 417.0709 0.0496 -1.0000 -1.0000 3215567 1583595170.40 151.4012 59.9973 32.0000 1.9693 1.9705 416.7224 417.0516 0.0496 -1.0000 -1.0000 3215692 1583595170.50 151.4012 59.9973 32.0000 1.9683 1.9696 416.7145 417.0442 0.0496 -1.0000 -1.0000 3215755 1583595170.60 151.4012 59.9973 32.0000 1.9682 1.9695 416.7178 417.0471 0.0496 -1.0000 -1.0000 3215817 1583595170.70 151.4045 59.9973 32.0000 1.9685 1.9697 416.6454 416.9746 0.0496 -1.0000 -1.0000 3215895 1583595170.80 151.4634 59.9973 32.0000 1.9696 1.9709 416.5886 416.9178 0.0495 -1.0000 -1.0000 3215958 1583595170.90 151.4634 59.9973 32.0000 1.9700 1.9712 416.5880 416.9171 0.0496 -1.0000 -1.0000 3216020 1583595171.00 151.4634 59.9973 32.0000 1.9696 1.9709 416.6272 416.9566 0.0496 -1.0000 -1.0000 3216427 1583595171.10 151.4634 59.9973 32.0000 1.9695 1.9707 416.6869 417.0155 0.0495 -1.0000 -1.0000 3216489 1583595171.20 151.4634 59.9973 32.0000 1.9691 1.9704 416.7205 417.0494 0.0495 -1.0000 -1.0000 3216567 1583595171.30 151.5377 59.9973 32.0000 1.9694 1.9707 416.7407 417.0695 0.0495 -1.0000 -1.0000 3216630 1583595171.40 151.5377 59.9973 32.0000 1.9698 1.9711 416.7059 417.0351 0.0496 -1.0000 -1.0000 3216692 1583595171.50 151.5377 59.9973 32.0000 1.9701 1.9713 416.6078 416.9374 0.0496 -1.0000 -1.0000 3217536 1583595171.60 151.5377 59.9973 32.0000 1.9698 1.9711 416.5429 416.8721 0.0496 -1.0000 -1.0000 3217599 1583595171.70 151.5377 59.9973 32.0000 1.9700 1.9713 416.5205 416.8491 0.0495 -1.0000 -1.0000 3217661 1583595171.80 151.5377 59.9973 32.0000 1.9693 1.9705 416.6036 416.9322 0.0495 -1.0000 -1.0000 3217739 1583595171.90 151.5564 59.9973 32.0000 1.9697 1.9709 416.5762 416.9062 0.0497 -1.0000 -1.0000 3217802 1583595172.00 151.5564 59.9973 32.0000 1.9692 1.9705 416.7658 417.0944 0.0495 -1.0000 -1.0000 3217864 1583595172.10 151.5564 59.9973 32.0000 1.9695 1.9707 416.7740 417.1028 0.0494 -1.0000 -1.0000 3217942 1583595172.20 151.5564 59.9973 32.0000 1.9697 1.9710 416.5841 416.9136 0.0497 -1.0000 -1.0000 3218005 1583595172.30 151.5564 59.9973 32.0000 1.9697 1.9710 416.4632 416.7927 0.0496 -1.0000 -1.0000 3218067 1583595172.40 151.5544 59.9973 32.0000 1.9699 1.9711 416.4856 416.8146 0.0496 -1.0000 -1.0000 3218145 1583595172.50 151.4742 59.9973 32.0000 1.9694 1.9707 416.5831 416.9118 0.0494 -1.0000 -1.0000 3218208 1583595172.60 151.4742 59.9973 32.0000 1.9690 1.9702 416.6665 416.9950 0.0495 -1.0000 -1.0000 3218270 1583595172.70 151.4742 59.9973 32.0000 1.9686 1.9698 416.6707 416.9994 0.0495 -1.0000 -1.0000 3218349 1583595172.80 151.4742 59.9973 32.0000 1.9687 1.9700 416.7626 417.0914 0.0495 -1.0000 -1.0000 3218411 1583595172.90 151.4742 59.9973 32.0000 1.9692 1.9705 416.7641 417.0935 0.0496 -1.0000 -1.0000 3218474 1583595173.00 151.4748 59.9973 32.0000 1.9691 1.9704 416.7290 417.0587 0.0496 -1.0000 -1.0000 3218536 1583595173.10 151.4748 59.9973 32.0000 1.9695 1.9708 416.6017 416.9313 0.0496 -1.0000 -1.0000 3218599 1583595173.20 151.4748 59.9973 32.0000 1.9701 1.9714 416.5735 416.9024 0.0495 -1.0000 -1.0000 3218677 1583595173.30 151.4748 59.9973 32.0000 1.9690 1.9702 416.6004 416.9292 0.0496 -1.0000 -1.0000 3218739 1583595173.40 151.4748 59.9973 32.0000 1.9684 1.9696 416.6785 417.0076 0.0495 -1.0000 -1.0000 3218802 1583595173.50 151.4748 59.9973 32.0000 1.9694 1.9707 416.7521 417.0809 0.0495 -1.0000 -1.0000 3218880 1583595173.60 151.4748 59.9973 32.0000 1.9692 1.9705 416.7131 417.0429 0.0497 -1.0000 -1.0000 3218942 1583595173.70 151.4748 59.9973 32.0000 1.9696 1.9709 416.6088 416.9378 0.0495 -1.0000 -1.0000 3219005 1583595173.80 151.4748 59.9973 32.0000 1.9704 1.9716 416.6141 416.9436 0.0496 -1.0000 -1.0000 3219068 1583595173.90 151.4748 59.9973 32.0000 1.9700 1.9713 416.5748 416.9039 0.0496 -1.0000 -1.0000 3219130 1583595174.00 151.4748 59.9973 32.0000 1.9689 1.9702 416.6985 417.0281 0.0496 -1.0000 -1.0000 3219192 1583595174.10 151.4748 59.9973 32.0000 1.9696 1.9708 416.7309 417.0600 0.0496 -1.0000 -1.0000 3219271 1583595174.20 151.4822 59.9973 32.0000 1.9695 1.9708 416.7792 417.1095 0.0498 -1.0000 -1.0000 3219333 1583595174.30 151.4822 59.9973 32.0000 1.9688 1.9701 416.7702 417.0986 0.0495 -1.0000 -1.0000 3219395 1583595174.40 151.4822 59.9973 32.0000 1.9699 1.9712 416.4914 416.8211 0.0496 -1.0000 -1.0000 3219474 1583595174.50 151.4822 59.9973 32.0000 1.9703 1.9716 416.5130 416.8417 0.0495 -1.0000 -1.0000 3219849 1583595174.60 151.4822 59.9973 32.0000 1.9701 1.9714 416.5046 416.8329 0.0495 -1.0000 -1.0000 3219911 1583595174.70 151.4764 59.9976 32.0000 1.9696 1.9708 416.5414 416.8704 0.0496 -1.0000 -1.0000 3219989 1583595174.80 151.4739 59.9977 32.0000 1.9694 1.9707 416.5322 416.8617 0.0496 -1.0000 -1.0000 3220052 1583595174.90 151.4739 59.9977 32.0000 1.9693 1.9706 416.6803 417.0099 0.0496 -1.0000 -1.0000 3220114 1583595175.00 151.4739 59.9977 32.0000 1.9692 1.9704 416.6745 417.0039 0.0496 -1.0000 -1.0000 3220177 1583595175.10 151.4739 59.9977 32.0000 1.9692 1.9705 416.8329 417.1631 0.0497 -1.0000 -1.0000 3220302 1583595175.20 151.4739 59.9977 32.0000 1.9689 1.9702 416.7254 417.0548 0.0496 -1.0000 -1.0000 3220380 1583595175.30 151.5170 59.9977 32.0000 1.9689 1.9702 416.7320 417.0619 0.0497 -1.0000 -1.0000 3220442 1583595175.40 151.5170 59.9977 32.0000 1.9694 1.9707 416.7030 417.0311 0.0495 -1.0000 -1.0000 3220505 1583595175.50 151.5170 59.9977 32.0000 1.9698 1.9711 416.4583 416.7882 0.0497 -1.0000 -1.0000 3220583 1583595175.60 151.5170 59.9977 32.0000 1.9698 1.9711 416.5606 416.8904 0.0497 -1.0000 -1.0000 3220818 1583595175.70 151.5170 59.9977 32.0000 1.9687 1.9700 416.6661 416.9954 0.0496 -1.0000 -1.0000 3220880 1583595175.80 151.5360 59.9977 32.0000 1.9692 1.9705 416.7887 417.1182 0.0496 -1.0000 -1.0000 3220958 1583595175.90 151.5476 59.9977 32.0000 1.9690 1.9703 416.7613 417.0904 0.0496 -1.0000 -1.0000 3221021 1583595176.00 151.5476 59.9977 32.0000 1.9693 1.9706 416.7190 417.0482 0.0496 -1.0000 -1.0000 3221083 1583595176.10 151.5476 59.9977 32.0000 1.9692 1.9705 416.6121 416.9413 0.0496 -1.0000 -1.0000 3221302 1583595176.20 151.5476 59.9977 32.0000 1.9700 1.9713 416.5587 416.8871 0.0494 -1.0000 -1.0000 3221364 1583595176.30 151.5476 59.9977 32.0000 1.9691 1.9704 416.5760 416.9049 0.0496 -1.0000 -1.0000 3221427 1583595176.40 151.4692 59.9977 32.0000 1.9684 1.9697 416.6207 416.9497 0.0496 -1.0000 -1.0000 3221505 1583595176.50 151.4692 59.9977 32.0000 1.9683 1.9696 416.6803 417.0092 0.0495 -1.0000 -1.0000 3221568 1583595176.60 151.4692 59.9977 32.0000 1.9679 1.9691 416.6933 417.0227 0.0496 -1.0000 -1.0000 3221802 1583595176.70 151.4692 59.9977 32.0000 1.9690 1.9703 416.6463 416.9768 0.0498 -1.0000 -1.0000 3221864 1583595176.80 151.4692 59.9977 32.0000 1.9696 1.9709 416.6255 416.9543 0.0494 -1.0000 -1.0000 3221927 1583595176.90 151.3721 59.9977 32.0000 1.9691 1.9704 416.5349 416.8634 0.0496 -1.0000 -1.0000 3221989 1583595177.00 151.3721 59.9977 32.0000 1.9697 1.9710 416.5085 416.8382 0.0496 -1.0000 -1.0000 3222067 1583595177.10 151.3721 59.9977 32.0000 1.9692 1.9705 416.4733 416.8020 0.0495 -1.0000 -1.0000 3222349 1583595177.20 151.3721 59.9977 32.0000 1.9693 1.9706 416.5630 416.8922 0.0496 -1.0000 -1.0000 3222411 1583595177.30 151.3721 59.9977 32.0000 1.9684 1.9697 416.5678 416.8972 0.0496 -1.0000 -1.0000 3222474 1583595177.40 151.3867 59.9977 32.0000 1.9683 1.9696 416.7246 417.0547 0.0497 -1.0000 -1.0000 3222536 1583595177.50 151.4230 59.9977 32.0000 1.9682 1.9695 416.7544 417.0840 0.0496 -1.0000 -1.0000 3222614 1583595177.60 151.4230 59.9977 32.0000 1.9685 1.9697 416.7315 417.0606 0.0495 -1.0000 -1.0000 3223474 1583595177.70 151.4230 59.9977 32.0000 1.9696 1.9709 416.5511 416.8805 0.0496 -1.0000 -1.0000 3223552 1583595177.80 151.4230 59.9977 32.0000 1.9697 1.9710 416.5870 416.9157 0.0496 -1.0000 -1.0000 3223614 1583595177.90 151.4230 59.9977 32.0000 1.9697 1.9710 416.5486 416.8770 0.0493 -1.0000 -1.0000 3223677 1583595178.00 151.4486 59.9977 32.0000 1.9694 1.9707 416.5614 416.8901 0.0496 -1.0000 -1.0000 3223739 1583595178.10 151.4822 59.9977 32.0000 1.9689 1.9702 416.6769 417.0068 0.0496 -1.0000 -1.0000 3223817 1583595178.20 151.4822 59.9977 32.0000 1.9688 1.9701 416.7619 417.0911 0.0496 -1.0000 -1.0000 3223880 1583595178.30 151.4822 59.9977 32.0000 1.9685 1.9698 416.7875 417.1169 0.0496 -1.0000 -1.0000 3223942 1583595178.40 151.4822 59.9977 32.0000 1.9697 1.9710 416.8055 417.1348 0.0496 -1.0000 -1.0000 3224020 1583595178.50 151.4822 59.9977 32.0000 1.9697 1.9710 416.5497 416.8776 0.0493 -1.0000 -1.0000 3224067 1583595178.60 151.5055 59.9977 32.0000 1.9701 1.9714 416.5971 416.9256 0.0495 -1.0000 -1.0000 3224145 1583595178.70 151.5055 59.9977 32.0000 1.9701 1.9714 416.5786 416.9071 0.0495 -1.0000 -1.0000 3224223 1583595178.80 151.5055 59.9977 32.0000 1.9699 1.9712 416.6320 416.9611 0.0496 -1.0000 -1.0000 3224286 1583595178.90 151.5055 59.9977 32.0000 1.9697 1.9709 416.5853 416.9136 0.0495 -1.0000 -1.0000 3224349 1583595179.00 151.5055 59.9977 32.0000 1.9688 1.9700 416.5727 416.9015 0.0494 -1.0000 -1.0000 3224411 1583595179.10 151.5081 59.9977 32.0000 1.9687 1.9700 416.7141 417.0437 0.0497 -1.0000 -1.0000 3224474 1583595179.20 151.5113 59.9976 32.0000 1.9687 1.9700 416.7673 417.0969 0.0496 -1.0000 -1.0000 3224552 1583595179.30 151.5113 59.9976 32.0000 1.9685 1.9698 416.6200 416.9490 0.0496 -1.0000 -1.0000 3224614 1583595179.40 151.5113 59.9976 32.0000 1.9696 1.9709 416.5195 416.8496 0.0498 -1.0000 -1.0000 3224677 1583595179.50 151.5113 59.9976 32.0000 1.9697 1.9710 416.4849 416.8142 0.0496 -1.0000 -1.0000 3224755 1583595179.60 151.5113 59.9976 32.0000 1.9690 1.9703 416.4851 416.8140 0.0495 -1.0000 -1.0000 3224818 1583595179.70 151.5113 59.9976 32.0000 1.9691 1.9704 416.6052 416.9334 0.0494 -1.0000 -1.0000 3224880 1583595179.80 151.5113 59.9976 32.0000 1.9685 1.9698 416.7243 417.0543 0.0496 -1.0000 -1.0000 3224942 1583595179.90 151.5113 59.9976 32.0000 1.9685 1.9698 416.6385 416.9672 0.0495 -1.0000 -1.0000 3225005 1583595180.00 151.5113 59.9976 32.0000 1.9694 1.9707 416.5125 416.8412 0.0495 -1.0000 -1.0000 3225068 1583595180.10 151.5113 59.9976 32.0000 1.9699 1.9712 416.5362 416.8656 0.0496 -1.0000 -1.0000 3225145 1583595180.20 151.5113 59.9976 32.0000 1.9701 1.9714 416.4424 416.7709 0.0495 -1.0000 -1.0000 3225208 1583595180.30 151.5113 59.9976 32.0000 1.9690 1.9703 416.5578 416.8865 0.0495 -1.0000 -1.0000 3225271 1583595180.40 151.5113 59.9976 32.0000 1.9689 1.9702 416.6226 416.9525 0.0497 -1.0000 -1.0000 3225349 1583595180.50 151.5113 59.9976 32.0000 1.9690 1.9703 416.7126 417.0421 0.0495 -1.0000 -1.0000 3225411 1583595180.60 151.4906 59.9976 32.0000 1.9687 1.9700 416.7168 417.0455 0.0495 -1.0000 -1.0000 3225474 1583595180.70 151.4906 59.9976 32.0000 1.9693 1.9706 416.6542 416.9836 0.0496 -1.0000 -1.0000 3225661 1583595180.80 151.4906 59.9976 32.0000 1.9687 1.9700 416.5359 416.8650 0.0496 -1.0000 -1.0000 3225723 1583595180.90 151.4336 59.9976 32.0000 1.9694 1.9707 416.4417 416.7702 0.0495 -1.0000 -1.0000 3225770 1583595181.00 151.4336 59.9976 32.0000 1.9694 1.9707 416.5663 416.8952 0.0495 -1.0000 -1.0000 3225849 1583595181.10 151.4336 59.9976 32.0000 1.9688 1.9701 416.7670 417.0951 0.0494 -1.0000 -1.0000 3225927 1583595181.20 151.4336 59.9976 32.0000 1.9684 1.9697 416.7165 417.0462 0.0497 -1.0000 -1.0000 3226255 1583595181.30 151.4336 59.9976 32.0000 1.9689 1.9702 416.7151 417.0445 0.0496 -1.0000 -1.0000 3226317 1583595181.40 151.4380 59.9976 32.0000 1.9696 1.9709 416.5835 416.9133 0.0498 -1.0000 -1.0000 3226380 1583595181.50 151.4382 59.9976 32.0000 1.9699 1.9712 416.4478 416.7780 0.0497 -1.0000 -1.0000 3226458 1583595181.60 151.4382 59.9976 32.0000 1.9702 1.9714 416.4440 416.7725 0.0496 -1.0000 -1.0000 3226520 1583595181.70 151.4382 59.9976 32.0000 1.9698 1.9711 416.5648 416.8948 0.0497 -1.0000 -1.0000 3227161 1583595181.80 151.4382 59.9976 32.0000 1.9698 1.9711 416.6879 417.0172 0.0495 -1.0000 -1.0000 3227239 1583595181.90 151.4396 59.9976 32.0000 1.9691 1.9704 416.6949 417.0241 0.0496 -1.0000 -1.0000 3227302 1583595182.00 151.4467 59.9976 32.0000 1.9695 1.9708 416.7178 417.0475 0.0496 -1.0000 -1.0000 3227364 1583595182.10 151.4467 59.9976 32.0000 1.9695 1.9708 416.7307 417.0607 0.0497 -1.0000 -1.0000 3227427 1583595182.20 151.4467 59.9976 32.0000 1.9696 1.9709 416.5848 416.9144 0.0495 -1.0000 -1.0000 3227489 1583595182.30 151.4467 59.9976 32.0000 1.9698 1.9710 416.5717 416.9000 0.0495 -1.0000 -1.0000 3227552 1583595182.40 151.4467 59.9976 32.0000 1.9703 1.9715 416.4795 416.8084 0.0496 -1.0000 -1.0000 3227630 1583595182.50 151.4883 59.9976 32.0000 1.9697 1.9709 416.5349 416.8640 0.0495 -1.0000 -1.0000 3227708 1583595182.60 151.4898 59.9976 32.0000 1.9694 1.9706 416.4623 416.7910 0.0495 -1.0000 -1.0000 3227770 1583595182.70 151.4898 59.9976 32.0000 1.9690 1.9702 416.6818 417.0089 0.0494 -1.0000 -1.0000 3227849 1583595182.80 151.4898 59.9976 32.0000 1.9692 1.9705 416.6842 417.0139 0.0497 -1.0000 -1.0000 3227911 1583595182.90 151.4898 59.9976 32.0000 1.9691 1.9704 416.6808 417.0100 0.0496 -1.0000 -1.0000 3227974 1583595183.00 151.5078 59.9976 32.0000 1.9684 1.9697 416.6532 416.9824 0.0496 -1.0000 -1.0000 3228036 1583595183.10 151.5296 59.9976 32.0000 1.9690 1.9703 416.6400 416.9688 0.0495 -1.0000 -1.0000 3228114 1583595183.20 151.5296 59.9976 32.0000 1.9693 1.9706 416.5865 416.9159 0.0497 -1.0000 -1.0000 3228177 1583595183.30 151.5296 59.9976 32.0000 1.9690 1.9703 416.4865 416.8170 0.0498 -1.0000 -1.0000 3228411 1583595183.40 151.5296 59.9976 32.0000 1.9687 1.9699 416.5926 416.9220 0.0495 -1.0000 -1.0000 3228474 1583595183.50 151.5296 59.9976 32.0000 1.9684 1.9697 416.7041 417.0320 0.0494 -1.0000 -1.0000 3228552 1583595183.60 151.5301 59.9976 32.0000 1.9681 1.9693 416.6227 416.9518 0.0495 -1.0000 -1.0000 3228614 1583595183.70 151.5341 59.9976 32.0000 1.9690 1.9703 416.6559 416.9846 0.0495 -1.0000 -1.0000 3228677 1583595183.80 151.5341 59.9976 32.0000 1.9693 1.9706 416.6537 416.9826 0.0495 -1.0000 -1.0000 3228927 1583595183.90 151.5341 59.9976 32.0000 1.9692 1.9705 416.5940 416.9221 0.0494 -1.0000 -1.0000 3228989 1583595184.00 151.5341 59.9976 32.0000 1.9694 1.9706 416.4669 416.7954 0.0496 -1.0000 -1.0000 3229052 1583595184.10 151.5341 59.9976 32.0000 1.9695 1.9708 416.4734 416.8024 0.0496 -1.0000 -1.0000 3229130 1583595184.20 151.5240 59.9976 32.0000 1.9692 1.9705 416.4522 416.7809 0.0495 -1.0000 -1.0000 3229192 1583595184.30 151.5240 59.9976 32.0000 1.9693 1.9705 416.4412 416.7696 0.0495 -1.0000 -1.0000 3229442 1583595184.40 151.5240 59.9976 32.0000 1.9693 1.9706 416.7235 417.0527 0.0496 -1.0000 -1.0000 3229521 1583595184.50 151.5240 59.9976 32.0000 1.9686 1.9699 416.7731 417.1023 0.0495 -1.0000 -1.0000 3229583 1583595184.60 151.5240 59.9976 32.0000 1.9696 1.9708 416.6696 416.9982 0.0495 -1.0000 -1.0000 3229645 1583595184.70 151.4818 59.9977 32.0000 1.9692 1.9705 416.4983 416.8275 0.0496 -1.0000 -1.0000 3229708 1583595184.80 151.4592 59.9977 32.0000 1.9696 1.9709 416.5446 416.8743 0.0496 -1.0000 -1.0000 3229958 1583595184.90 151.4592 59.9977 32.0000 1.9693 1.9706 416.5127 416.8411 0.0495 -1.0000 -1.0000 3230020 1583595185.00 151.4592 59.9977 32.0000 1.9697 1.9710 416.5692 416.8983 0.0495 -1.0000 -1.0000 3230099 1583595185.10 151.4592 59.9977 32.0000 1.9699 1.9712 416.7360 417.0641 0.0494 -1.0000 -1.0000 3230161 1583595185.20 151.4592 59.9977 32.0000 1.9690 1.9703 416.7692 417.0982 0.0496 -1.0000 -1.0000 3230239 1583595185.30 151.3964 59.9977 32.0000 1.9689 1.9701 416.6709 416.9989 0.0495 -1.0000 -1.0000 3230442 1583595185.40 151.3964 59.9977 32.0000 1.9694 1.9706 416.7157 417.0454 0.0496 -1.0000 -1.0000 3230505 1583595185.50 151.3964 59.9977 32.0000 1.9694 1.9707 416.5923 416.9215 0.0496 -1.0000 -1.0000 3230567 1583595185.60 151.3964 59.9977 32.0000 1.9695 1.9707 416.5616 416.8917 0.0497 -1.0000 -1.0000 3230630 1583595185.70 151.3964 59.9977 32.0000 1.9695 1.9708 416.5766 416.9060 0.0497 -1.0000 -1.0000 3230692 1583595185.80 151.4843 59.9977 32.0000 1.9683 1.9696 416.7227 417.0529 0.0497 -1.0000 -1.0000 3231442 1583595185.90 151.4843 59.9977 32.0000 1.9686 1.9699 416.8359 417.1654 0.0495 -1.0000 -1.0000 3231505 1583595186.00 151.4843 59.9977 32.0000 1.9688 1.9700 416.7630 417.0912 0.0495 -1.0000 -1.0000 3231568 1583595186.10 151.4843 59.9977 32.0000 1.9692 1.9705 416.7843 417.1135 0.0496 -1.0000 -1.0000 3231645 1583595186.20 151.4843 59.9977 32.0000 1.9702 1.9715 416.7253 417.0543 0.0495 -1.0000 -1.0000 3231708 1583595186.30 151.4854 59.9977 32.0000 1.9706 1.9718 416.5853 416.9132 0.0494 -1.0000 -1.0000 3231770 1583595186.40 151.4919 59.9977 32.0000 1.9696 1.9709 416.4471 416.7768 0.0497 -1.0000 -1.0000 3231849 1583595186.50 151.4919 59.9977 32.0000 1.9692 1.9705 416.5090 416.8377 0.0495 -1.0000 -1.0000 3231911 1583595186.60 151.4919 59.9977 32.0000 1.9690 1.9703 416.5865 416.9151 0.0495 -1.0000 -1.0000 3231974 1583595186.70 151.4919 59.9977 32.0000 1.9687 1.9700 416.6938 417.0232 0.0496 -1.0000 -1.0000 3232036 1583595186.80 151.4919 59.9977 32.0000 1.9688 1.9701 416.7891 417.1176 0.0495 -1.0000 -1.0000 3232114 1583595186.90 151.4919 59.9977 32.0000 1.9694 1.9706 416.7167 417.0453 0.0494 -1.0000 -1.0000 3232177 1583595187.00 151.4919 59.9977 32.0000 1.9689 1.9701 416.5260 416.8548 0.0496 -1.0000 -1.0000 3232239 1583595187.10 151.4919 59.9977 32.0000 1.9692 1.9705 416.5066 416.8351 0.0495 -1.0000 -1.0000 3232302 1583595187.20 151.4919 59.9977 32.0000 1.9694 1.9707 416.4949 416.8235 0.0496 -1.0000 -1.0000 3232380 1583595187.30 151.4919 59.9977 32.0000 1.9692 1.9705 416.5973 416.9266 0.0496 -1.0000 -1.0000 3232442 1583595187.40 151.4989 59.9977 32.0000 1.9689 1.9701 416.6974 417.0262 0.0495 -1.0000 -1.0000 3232677 1583595187.50 151.4989 59.9977 32.0000 1.9693 1.9706 416.7488 417.0778 0.0496 -1.0000 -1.0000 3232739 1583595187.60 151.4989 59.9977 32.0000 1.9685 1.9698 416.7338 417.0629 0.0495 -1.0000 -1.0000 3232818 1583595187.70 151.4989 59.9977 32.0000 1.9691 1.9704 416.6480 416.9773 0.0496 -1.0000 -1.0000 3232927 1583595187.80 151.4989 59.9977 32.0000 1.9691 1.9704 416.5053 416.8345 0.0496 -1.0000 -1.0000 3233005 1583595187.90 151.4989 59.9977 32.0000 1.9701 1.9714 416.5359 416.8645 0.0495 -1.0000 -1.0000 3233068 1583595188.00 151.4380 59.9977 32.0000 1.9693 1.9705 416.4979 416.8266 0.0495 -1.0000 -1.0000 3233130 1583595188.10 151.4380 59.9977 32.0000 1.9687 1.9699 416.6693 416.9986 0.0496 -1.0000 -1.0000 3233192 1583595188.20 151.4380 59.9977 32.0000 1.9685 1.9698 416.7199 417.0491 0.0496 -1.0000 -1.0000 3233255 1583595188.30 151.4380 59.9977 32.0000 1.9687 1.9700 416.7946 417.1244 0.0497 -1.0000 -1.0000 3233317 1583595188.40 151.4380 59.9977 32.0000 1.9690 1.9703 416.7001 417.0296 0.0496 -1.0000 -1.0000 3234052 1583595188.50 151.3839 59.9977 32.0000 1.9700 1.9713 416.5410 416.8704 0.0496 -1.0000 -1.0000 3234114 1583595188.60 151.3839 59.9977 32.0000 1.9705 1.9718 416.4868 416.8161 0.0496 -1.0000 -1.0000 3234177 1583595188.70 151.3839 59.9977 32.0000 1.9690 1.9703 416.4400 416.7688 0.0495 -1.0000 -1.0000 3234255 1583595188.80 151.3839 59.9977 32.0000 1.9690 1.9703 416.3864 416.7135 0.0493 -1.0000 -1.0000 3234317 1583595188.90 151.3839 59.9977 32.0000 1.9687 1.9700 416.7454 417.0744 0.0495 -1.0000 -1.0000 3234380 1583595189.00 151.3839 59.9977 32.0000 1.9688 1.9701 416.6612 416.9898 0.0495 -1.0000 -1.0000 3234442 1583595189.10 151.4354 59.9977 32.0000 1.9692 1.9705 416.6863 417.0152 0.0495 -1.0000 -1.0000 3234520 1583595189.20 151.4354 59.9977 32.0000 1.9695 1.9708 416.5607 416.8895 0.0495 -1.0000 -1.0000 3234583 1583595189.30 151.4354 59.9977 32.0000 1.9701 1.9714 416.5360 416.8645 0.0495 -1.0000 -1.0000 3234645 1583595189.40 151.4354 59.9977 32.0000 1.9703 1.9716 416.4911 416.8201 0.0495 -1.0000 -1.0000 3234708 1583595189.50 151.4354 59.9977 32.0000 1.9698 1.9711 416.5005 416.8290 0.0495 -1.0000 -1.0000 3234786 1583595189.60 151.4604 59.9980 32.0000 1.9699 1.9712 416.5312 416.8601 0.0495 -1.0000 -1.0000 3234849 1583595189.70 151.4607 59.9980 32.0000 1.9695 1.9707 416.6496 416.9792 0.0496 -1.0000 -1.0000 3234911 1583595189.80 151.4607 59.9980 32.0000 1.9690 1.9703 416.6874 417.0161 0.0495 -1.0000 -1.0000 3234989 1583595189.90 151.4607 59.9980 32.0000 1.9687 1.9699 416.7178 417.0471 0.0496 -1.0000 -1.0000 3235052 1583595190.00 151.4607 59.9980 32.0000 1.9690 1.9703 416.5490 416.8781 0.0496 -1.0000 -1.0000 3235239 1583595190.10 151.4607 59.9980 32.0000 1.9688 1.9700 416.5634 416.8927 0.0496 -1.0000 -1.0000 3235302 1583595190.20 151.4719 59.9980 32.0000 1.9694 1.9706 416.5187 416.8479 0.0496 -1.0000 -1.0000 3235364 1583595190.30 151.5019 59.9980 32.0000 1.9692 1.9705 416.5576 416.8859 0.0494 -1.0000 -1.0000 3235427 1583595190.40 151.5019 59.9980 32.0000 1.9684 1.9697 416.5855 416.9138 0.0495 -1.0000 -1.0000 3235505 1583595190.50 151.5019 59.9980 32.0000 1.9685 1.9698 416.6197 416.9493 0.0496 -1.0000 -1.0000 3235833 1583595190.60 151.5019 59.9980 32.0000 1.9678 1.9691 416.7712 417.1000 0.0496 -1.0000 -1.0000 3235895 1583595190.70 151.5019 59.9980 32.0000 1.9697 1.9710 416.8165 417.1461 0.0496 -1.0000 -1.0000 3235974 1583595190.80 151.5302 59.9980 32.0000 1.9698 1.9710 416.7043 417.0329 0.0495 -1.0000 -1.0000 3236036 1583595190.90 151.5302 59.9980 32.0000 1.9694 1.9707 416.6467 416.9762 0.0496 -1.0000 -1.0000 3236099 1583595191.00 151.5302 59.9980 32.0000 1.9688 1.9701 416.5837 416.9128 0.0496 -1.0000 -1.0000 3236317 1583595191.10 151.5302 59.9980 32.0000 1.9685 1.9698 416.5120 416.8414 0.0496 -1.0000 -1.0000 3236380 1583595191.20 151.5302 59.9980 32.0000 1.9694 1.9707 416.5999 416.9283 0.0495 -1.0000 -1.0000 3236442 1583595191.30 151.5302 59.9980 32.0000 1.9684 1.9697 416.6974 417.0268 0.0496 -1.0000 -1.0000 3236520 1583595191.40 151.5302 59.9980 32.0000 1.9688 1.9701 416.7802 417.1091 0.0495 -1.0000 -1.0000 3236583 1583595191.50 151.5302 59.9980 32.0000 1.9688 1.9701 416.7049 417.0334 0.0495 -1.0000 -1.0000 3236818 1583595191.60 151.5295 59.9980 32.0000 1.9695 1.9708 416.6453 416.9740 0.0495 -1.0000 -1.0000 3236880 1583595191.70 151.5295 59.9980 32.0000 1.9689 1.9702 416.6785 417.0074 0.0496 -1.0000 -1.0000 3236942 1583595191.80 151.5295 59.9980 32.0000 1.9695 1.9708 416.6136 416.9430 0.0496 -1.0000 -1.0000 3237021 1583595191.90 151.5295 59.9980 32.0000 1.9699 1.9712 416.5860 416.9147 0.0495 -1.0000 -1.0000 3237083 1583595192.00 151.4473 59.9980 32.0000 1.9694 1.9707 416.6083 416.9373 0.0496 -1.0000 -1.0000 3237318 1583595192.10 151.4473 59.9980 32.0000 1.9699 1.9711 416.6454 416.9745 0.0495 -1.0000 -1.0000 3237396 1583595192.20 151.4473 59.9980 32.0000 1.9690 1.9703 416.7329 417.0615 0.0495 -1.0000 -1.0000 3237458 1583595192.30 151.4473 59.9980 32.0000 1.9695 1.9708 416.6766 417.0051 0.0495 -1.0000 -1.0000 3237521 1583595192.40 151.4473 59.9980 32.0000 1.9699 1.9712 416.7258 417.0553 0.0497 -1.0000 -1.0000 3237583 1583595192.50 151.4519 59.9980 32.0000 1.9701 1.9713 416.5396 416.8684 0.0495 -1.0000 -1.0000 3238333 1583595192.60 151.4807 59.9980 32.0000 1.9702 1.9715 416.6489 416.9774 0.0495 -1.0000 -1.0000 3238395 1583595192.70 151.4807 59.9980 32.0000 1.9707 1.9720 416.5255 416.8541 0.0495 -1.0000 -1.0000 3238458 1583595192.80 151.4807 59.9980 32.0000 1.9698 1.9711 416.6527 416.9825 0.0497 -1.0000 -1.0000 3238520 1583595192.90 151.4807 59.9980 32.0000 1.9692 1.9705 416.6828 417.0122 0.0496 -1.0000 -1.0000 3238583 1583595193.00 151.4807 59.9980 32.0000 1.9702 1.9714 416.7934 417.1221 0.0494 -1.0000 -1.0000 3238661 1583595193.10 151.5060 59.9980 32.0000 1.9693 1.9705 416.7148 417.0449 0.0497 -1.0000 -1.0000 3238723 1583595193.20 151.5060 59.9980 32.0000 1.9695 1.9708 416.7095 417.0386 0.0495 -1.0000 -1.0000 3238802 1583595193.30 151.5060 59.9980 32.0000 1.9699 1.9712 416.6040 416.9329 0.0496 -1.0000 -1.0000 3238864 1583595193.40 151.5060 59.9980 32.0000 1.9702 1.9714 416.5385 416.8676 0.0495 -1.0000 -1.0000 3238927 1583595193.50 151.5060 59.9980 32.0000 1.9692 1.9705 416.6089 416.9378 0.0495 -1.0000 -1.0000 3239005 1583595193.60 151.5572 59.9980 32.0000 1.9695 1.9708 416.6405 416.9698 0.0496 -1.0000 -1.0000 3239068 1583595193.70 151.5913 59.9980 32.0000 1.9695 1.9708 416.8425 417.1715 0.0495 -1.0000 -1.0000 3239130 1583595193.80 151.5913 59.9980 32.0000 1.9695 1.9708 416.7424 417.0716 0.0495 -1.0000 -1.0000 3239208 1583595193.90 151.5913 59.9980 32.0000 1.9690 1.9703 416.7916 417.1200 0.0495 -1.0000 -1.0000 3239271 1583595194.00 151.5913 59.9980 32.0000 1.9684 1.9697 416.7877 417.1170 0.0495 -1.0000 -1.0000 3239333 1583595194.10 151.5913 59.9980 32.0000 1.9687 1.9700 416.7583 417.0873 0.0496 -1.0000 -1.0000 3239396 1583595194.20 151.5307 59.9980 32.0000 1.9695 1.9708 416.7174 417.0465 0.0495 -1.0000 -1.0000 3239458 1583595194.30 151.5307 59.9980 32.0000 1.9695 1.9708 416.7601 417.0906 0.0498 -1.0000 -1.0000 3239521 1583595194.40 151.5307 59.9980 32.0000 1.9695 1.9708 416.5857 416.9160 0.0497 -1.0000 -1.0000 3239599 1583595194.50 151.5307 59.9980 32.0000 1.9702 1.9715 416.4787 416.8075 0.0495 -1.0000 -1.0000 3239661 1583595194.60 151.5307 59.9980 32.0000 1.9702 1.9714 416.4691 416.7986 0.0496 -1.0000 -1.0000 3239723 1583595194.70 151.5307 59.9980 32.0000 1.9697 1.9710 416.6051 416.9338 0.0495 -1.0000 -1.0000 3239802 1583595194.80 151.5015 59.9973 32.0000 1.9697 1.9710 416.7184 417.0483 0.0497 -1.0000 -1.0000 3239864 1583595194.90 151.5015 59.9973 32.0000 1.9696 1.9708 416.7329 417.0623 0.0496 -1.0000 -1.0000 3239927 1583595195.00 151.5015 59.9973 32.0000 1.9694 1.9707 416.7141 417.0440 0.0497 -1.0000 -1.0000 3239989 1583595195.10 151.5015 59.9973 32.0000 1.9697 1.9710 416.6355 416.9636 0.0494 -1.0000 -1.0000 3240177 1583595195.20 151.5015 59.9973 32.0000 1.9703 1.9716 416.5364 416.8659 0.0496 -1.0000 -1.0000 3240239 1583595195.30 151.5015 59.9973 32.0000 1.9704 1.9717 416.5034 416.8323 0.0495 -1.0000 -1.0000 3240302 1583595195.40 151.4866 59.9973 32.0000 1.9701 1.9714 416.5203 416.8486 0.0495 -1.0000 -1.0000 3240364 1583595195.50 151.4866 59.9973 32.0000 1.9699 1.9712 416.6510 416.9808 0.0496 -1.0000 -1.0000 3240442 1583595195.60 151.4866 59.9973 32.0000 1.9704 1.9717 416.6854 417.0144 0.0496 -1.0000 -1.0000 3241364 1583595195.70 151.4866 59.9973 32.0000 1.9699 1.9712 416.6725 417.0013 0.0495 -1.0000 -1.0000 3241427 1583595195.80 151.4866 59.9973 32.0000 1.9711 1.9724 416.6725 417.0015 0.0495 -1.0000 -1.0000 3241489 1583595195.90 151.4957 59.9973 32.0000 1.9704 1.9717 416.5871 416.9164 0.0496 -1.0000 -1.0000 3241552 1583595196.00 151.4957 59.9973 32.0000 1.9697 1.9709 416.5951 416.9247 0.0497 -1.0000 -1.0000 3241630 1583595196.10 151.4957 59.9973 32.0000 1.9702 1.9714 416.6934 417.0236 0.0497 -1.0000 -1.0000 3241692 1583595196.20 151.4957 59.9973 32.0000 1.9692 1.9705 416.7765 417.1056 0.0495 -1.0000 -1.0000 3241755 1583595196.30 151.4957 59.9973 32.0000 1.9694 1.9707 416.8386 417.1680 0.0496 -1.0000 -1.0000 3241817 1583595196.40 151.5025 59.9973 32.0000 1.9696 1.9709 416.8405 417.1702 0.0496 -1.0000 -1.0000 3241895 1583595196.50 151.5231 59.9973 32.0000 1.9702 1.9715 416.7340 417.0633 0.0496 -1.0000 -1.0000 3241958 1583595196.60 151.5231 59.9973 32.0000 1.9701 1.9714 416.6032 416.9329 0.0496 -1.0000 -1.0000 3242020 1583595196.70 151.5231 59.9973 32.0000 1.9702 1.9715 416.5812 416.9097 0.0495 -1.0000 -1.0000 3242099 1583595196.80 151.5231 59.9973 32.0000 1.9703 1.9715 416.6216 416.9498 0.0494 -1.0000 -1.0000 3242161 1583595196.90 151.5231 59.9973 32.0000 1.9692 1.9705 416.7282 417.0575 0.0496 -1.0000 -1.0000 3242223 1583595197.00 151.5601 59.9973 32.0000 1.9693 1.9706 416.7281 417.0577 0.0496 -1.0000 -1.0000 3242302 1583595197.10 151.5625 59.9973 32.0000 1.9694 1.9706 416.7752 417.1041 0.0495 -1.0000 -1.0000 3242364 1583595197.20 151.5625 59.9973 32.0000 1.9691 1.9703 416.7821 417.1108 0.0495 -1.0000 -1.0000 3242442 1583595197.30 151.5625 59.9973 32.0000 1.9693 1.9705 416.7625 417.0912 0.0496 -1.0000 -1.0000 3242505 1583595197.40 151.5625 59.9973 32.0000 1.9697 1.9710 416.6178 416.9475 0.0497 -1.0000 -1.0000 3242567 1583595197.50 151.5625 59.9973 32.0000 1.9698 1.9710 416.5006 416.8291 0.0494 -1.0000 -1.0000 3242630 1583595197.60 151.5625 59.9973 32.0000 1.9707 1.9720 416.4551 416.7826 0.0494 -1.0000 -1.0000 3242692 1583595197.70 151.5625 59.9973 32.0000 1.9700 1.9713 416.6059 416.9364 0.0497 -1.0000 -1.0000 3242818 1583595197.80 151.5625 59.9973 32.0000 1.9692 1.9705 416.7081 417.0375 0.0496 -1.0000 -1.0000 3242896 1583595197.90 151.5625 59.9973 32.0000 1.9686 1.9699 416.7219 417.0510 0.0495 -1.0000 -1.0000 3242958 1583595198.00 151.5625 59.9973 32.0000 1.9688 1.9701 416.7308 417.0614 0.0497 -1.0000 -1.0000 3243099 1583595198.10 151.4223 59.9973 32.0000 1.9696 1.9709 416.7298 417.0578 0.0494 -1.0000 -1.0000 3243177 1583595198.20 151.4223 59.9973 32.0000 1.9692 1.9705 416.7062 417.0350 0.0496 -1.0000 -1.0000 3243599 1583595198.30 151.4223 59.9973 32.0000 1.9690 1.9703 416.7868 417.1168 0.0497 -1.0000 -1.0000 3243661 1583595198.40 151.4223 59.9973 32.0000 1.9701 1.9714 416.6039 416.9335 0.0496 -1.0000 -1.0000 3243739 1583595198.50 151.4223 59.9973 32.0000 1.9701 1.9714 416.5912 416.9206 0.0496 -1.0000 -1.0000 3243802 1583595198.60 151.4223 59.9973 32.0000 1.9707 1.9719 416.5910 416.9189 0.0494 -1.0000 -1.0000 3243864 1583595198.70 151.4262 59.9973 32.0000 1.9706 1.9718 416.6789 417.0081 0.0496 -1.0000 -1.0000 3243927 1583595198.80 151.4262 59.9973 32.0000 1.9701 1.9714 416.6577 416.9867 0.0495 -1.0000 -1.0000 3243989 1583595198.90 151.4262 59.9973 32.0000 1.9697 1.9710 416.7175 417.0475 0.0497 -1.0000 -1.0000 3244083 1583595199.00 151.4262 59.9973 32.0000 1.9695 1.9708 416.7217 417.0509 0.0496 -1.0000 -1.0000 3244145 1583595199.10 151.4262 59.9973 32.0000 1.9691 1.9704 416.6235 416.9533 0.0497 -1.0000 -1.0000 3244223 1583595199.20 151.4262 59.9973 32.0000 1.9704 1.9717 416.6366 416.9657 0.0495 -1.0000 -1.0000 3244458 1583595199.30 151.5580 59.9973 32.0000 1.9698 1.9711 416.6124 416.9411 0.0495 -1.0000 -1.0000 3244520 1583595199.40 151.5580 59.9973 32.0000 1.9703 1.9716 416.5716 416.9004 0.0495 -1.0000 -1.0000 3244583 1583595199.50 151.5580 59.9973 32.0000 1.9698 1.9711 416.7748 417.1044 0.0496 -1.0000 -1.0000 3244661 1583595199.60 151.5580 59.9973 32.0000 1.9691 1.9703 416.7510 417.0805 0.0496 -1.0000 -1.0000 3244723 1583595199.70 151.5580 59.9973 32.0000 1.9692 1.9705 416.8464 417.1752 0.0495 -1.0000 -1.0000 3244958 1583595199.80 151.5873 59.9973 32.0000 1.9698 1.9710 416.8779 417.2069 0.0496 -1.0000 -1.0000 3245020 1583595199.90 151.5873 59.9973 32.0000 1.9691 1.9704 416.8075 417.1373 0.0496 -1.0000 -1.0000 3245083 1583595200.00 151.5873 59.9973 32.0000 1.9697 1.9710 416.5842 416.9127 0.0495 -1.0000 -1.0000 3245146 1583595200.10 151.5873 59.9973 32.0000 1.9702 1.9715 416.5935 416.9229 0.0496 -1.0000 -1.0000 3245223 1583595200.20 151.5873 59.9973 32.0000 1.9710 1.9722 416.5741 416.9031 0.0495 -1.0000 -1.0000 3245614 1583595200.30 151.5873 59.9973 32.0000 1.9698 1.9711 416.5508 416.8797 0.0496 -1.0000 -1.0000 3245661 1583595200.40 151.5873 59.9973 32.0000 1.9695 1.9708 416.7121 417.0418 0.0496 -1.0000 -1.0000 3245739 1583595200.50 151.5873 59.9973 32.0000 1.9687 1.9699 416.8166 417.1461 0.0496 -1.0000 -1.0000 3245802 1583595200.60 151.5143 59.9973 32.0000 1.9688 1.9700 416.7621 417.0921 0.0497 -1.0000 -1.0000 3245864 1583595200.70 151.5143 59.9973 32.0000 1.9704 1.9717 416.8164 417.1461 0.0497 -1.0000 -1.0000 3246208 1583595200.80 151.5143 59.9973 32.0000 1.9695 1.9708 416.7744 417.1041 0.0496 -1.0000 -1.0000 3246270 1583595200.90 151.5143 59.9973 32.0000 1.9698 1.9711 416.7622 417.0912 0.0496 -1.0000 -1.0000 3246333 1583595201.00 151.5143 59.9973 32.0000 1.9693 1.9706 416.7580 417.0873 0.0496 -1.0000 -1.0000 3246411 1583595201.10 151.5143 59.9973 32.0000 1.9692 1.9705 416.6027 416.9323 0.0497 -1.0000 -1.0000 3246474 1583595201.20 151.5085 59.9973 32.0000 1.9692 1.9705 416.7731 417.1028 0.0496 -1.0000 -1.0000 3246536 1583595201.30 151.4383 59.9973 32.0000 1.9699 1.9712 416.7275 417.0573 0.0497 -1.0000 -1.0000 3246755 1583595201.40 151.4383 59.9973 32.0000 1.9692 1.9705 416.8342 417.1636 0.0495 -1.0000 -1.0000 3246818 1583595201.50 151.4383 59.9973 32.0000 1.9691 1.9704 416.8231 417.1522 0.0496 -1.0000 -1.0000 3246880 1583595201.60 151.4383 59.9973 32.0000 1.9692 1.9705 416.7667 417.0957 0.0495 -1.0000 -1.0000 3246942 1583595201.70 151.4383 59.9973 32.0000 1.9699 1.9712 416.6530 416.9808 0.0494 -1.0000 -1.0000 3247005 1583595201.80 151.4767 59.9973 32.0000 1.9699 1.9712 416.6631 416.9916 0.0495 -1.0000 -1.0000 3247177 1583595201.90 151.4767 59.9973 32.0000 1.9695 1.9708 416.6438 416.9737 0.0497 -1.0000 -1.0000 3247239 1583595202.00 151.4767 59.9973 32.0000 1.9702 1.9715 416.6910 417.0200 0.0495 -1.0000 -1.0000 3247302 1583595202.10 151.4767 59.9973 32.0000 1.9700 1.9713 416.6651 416.9946 0.0496 -1.0000 -1.0000 3247380 1583595202.20 151.4767 59.9973 32.0000 1.9696 1.9709 416.7991 417.1284 0.0495 -1.0000 -1.0000 3247442 1583595202.30 151.5111 59.9973 32.0000 1.9698 1.9710 416.8217 417.1506 0.0495 -1.0000 -1.0000 3247568 1583595202.40 151.5111 59.9973 32.0000 1.9694 1.9707 416.8463 417.1763 0.0496 -1.0000 -1.0000 3247646 1583595202.50 151.5111 59.9973 32.0000 1.9694 1.9707 416.8283 417.1575 0.0496 -1.0000 -1.0000 3247708 1583595202.60 151.5111 59.9973 32.0000 1.9693 1.9706 416.5920 416.9210 0.0496 -1.0000 -1.0000 3247770 1583595202.70 151.5111 59.9973 32.0000 1.9698 1.9711 416.5873 416.9163 0.0495 -1.0000 -1.0000 3247833 1583595202.80 151.5111 59.9973 32.0000 1.9702 1.9715 416.6682 416.9967 0.0495 -1.0000 -1.0000 3248099 1583595202.90 151.4811 59.9973 32.0000 1.9696 1.9708 416.7190 417.0475 0.0495 -1.0000 -1.0000 3248161 1583595203.00 151.4811 59.9973 32.0000 1.9683 1.9696 416.8122 417.1411 0.0495 -1.0000 -1.0000 3248223 1583595203.10 151.4811 59.9973 32.0000 1.9690 1.9703 416.9105 417.2393 0.0495 -1.0000 -1.0000 3248286 1583595203.20 151.4811 59.9973 32.0000 1.9685 1.9698 416.8096 417.1386 0.0495 -1.0000 -1.0000 3248364 1583595203.30 151.4811 59.9973 32.0000 1.9685 1.9698 416.7293 417.0581 0.0496 -1.0000 -1.0000 3248599 1583595203.40 151.4811 59.9973 32.0000 1.9693 1.9706 416.5701 416.8997 0.0496 -1.0000 -1.0000 3248661 1583595203.50 151.5701 59.9973 32.0000 1.9696 1.9708 416.6219 416.9500 0.0494 -1.0000 -1.0000 3248723 1583595203.60 151.5701 59.9973 32.0000 1.9689 1.9702 416.5602 416.8895 0.0497 -1.0000 -1.0000 3248786 1583595203.70 151.5701 59.9973 32.0000 1.9688 1.9701 416.7019 417.0313 0.0496 -1.0000 -1.0000 3248849 1583595203.80 151.5701 59.9973 32.0000 1.9691 1.9704 416.7600 417.0882 0.0495 -1.0000 -1.0000 3249114 1583595203.90 151.5701 59.9973 32.0000 1.9684 1.9697 416.7829 417.1118 0.0494 -1.0000 -1.0000 3249177 1583595204.00 151.5701 59.9973 32.0000 1.9691 1.9703 416.7549 417.0828 0.0494 -1.0000 -1.0000 3249239 1583595204.10 151.4841 59.9973 32.0000 1.9690 1.9703 416.7662 417.0952 0.0496 -1.0000 -1.0000 3249318 1583595204.20 151.4841 59.9973 32.0000 1.9693 1.9706 416.7920 417.1213 0.0495 -1.0000 -1.0000 3249380 1583595204.30 151.4841 59.9973 32.0000 1.9700 1.9712 416.6377 416.9671 0.0496 -1.0000 -1.0000 3249614 1583595204.40 151.4841 59.9973 32.0000 1.9703 1.9716 416.6140 416.9437 0.0496 -1.0000 -1.0000 3249677 1583595204.50 151.4841 59.9973 32.0000 1.9698 1.9710 416.6539 416.9833 0.0496 -1.0000 -1.0000 3249739 1583595204.60 151.4509 59.9974 32.0000 1.9695 1.9708 416.6212 416.9514 0.0497 -1.0000 -1.0000 3249802 1583595204.70 151.4509 59.9974 32.0000 1.9694 1.9707 416.7304 417.0596 0.0496 -1.0000 -1.0000 3249880 1583595204.80 151.4509 59.9974 32.0000 1.9691 1.9703 416.8222 417.1516 0.0496 -1.0000 -1.0000 3249942 1583595204.90 151.4509 59.9974 32.0000 1.9690 1.9703 416.8100 417.1388 0.0495 -1.0000 -1.0000 3250333 1583595205.00 151.4509 59.9974 32.0000 1.9695 1.9708 416.7639 417.0935 0.0497 -1.0000 -1.0000 3250411 1583595205.10 151.4509 59.9974 32.0000 1.9698 1.9711 416.6965 417.0260 0.0495 -1.0000 -1.0000 3250474 1583595205.20 151.5553 59.9974 32.0000 1.9714 1.9727 416.6307 416.9597 0.0495 -1.0000 -1.0000 3250536 1583595205.30 151.5553 59.9974 32.0000 1.9702 1.9715 416.6587 416.9877 0.0495 -1.0000 -1.0000 3250599 1583595205.40 151.5553 59.9974 32.0000 1.9699 1.9712 416.6333 416.9626 0.0496 -1.0000 -1.0000 3250833 1583595205.50 151.5553 59.9974 32.0000 1.9694 1.9707 416.7370 417.0663 0.0496 -1.0000 -1.0000 3250896 1583595205.60 151.5553 59.9974 32.0000 1.9697 1.9709 416.7825 417.1117 0.0496 -1.0000 -1.0000 3250958 1583595205.70 151.5657 59.9974 32.0000 1.9697 1.9710 416.6999 417.0295 0.0497 -1.0000 -1.0000 3251020 1583595205.80 151.5772 59.9974 32.0000 1.9694 1.9707 416.7946 417.1233 0.0495 -1.0000 -1.0000 3251099 1583595205.90 151.5772 59.9974 32.0000 1.9699 1.9712 416.7150 417.0440 0.0496 -1.0000 -1.0000 3251364 1583595206.00 151.5772 59.9974 32.0000 1.9698 1.9711 416.6214 416.9512 0.0497 -1.0000 -1.0000 3251427 1583595206.10 151.5772 59.9974 32.0000 1.9702 1.9715 416.5887 416.9178 0.0495 -1.0000 -1.0000 3251505 1583595206.20 151.5772 59.9974 32.0000 1.9696 1.9709 416.5759 416.9051 0.0496 -1.0000 -1.0000 3251568 1583595206.30 151.5203 59.9974 32.0000 1.9697 1.9709 416.5513 416.8809 0.0496 -1.0000 -1.0000 3251630 1583595206.40 151.5005 59.9974 32.0000 1.9687 1.9700 416.7234 417.0522 0.0495 -1.0000 -1.0000 3251817 1583595206.50 151.5005 59.9974 32.0000 1.9693 1.9706 416.7362 417.0649 0.0494 -1.0000 -1.0000 3251880 1583595206.60 151.5005 59.9974 32.0000 1.9686 1.9699 416.7692 417.0983 0.0496 -1.0000 -1.0000 3251942 1583595206.70 151.5005 59.9974 32.0000 1.9697 1.9710 416.6042 416.9339 0.0497 -1.0000 -1.0000 3252020 1583595206.80 151.5005 59.9974 32.0000 1.9693 1.9706 416.6053 416.9354 0.0496 -1.0000 -1.0000 3252083 1583595206.90 151.4845 59.9974 32.0000 1.9689 1.9702 416.5192 416.8480 0.0495 -1.0000 -1.0000 3252317 1583595207.00 151.4845 59.9974 32.0000 1.9687 1.9700 416.6777 417.0059 0.0495 -1.0000 -1.0000 3252395 1583595207.10 151.4845 59.9974 32.0000 1.9683 1.9696 416.7830 417.1127 0.0496 -1.0000 -1.0000 3252458 1583595207.20 151.4845 59.9974 32.0000 1.9693 1.9706 416.7633 417.0925 0.0496 -1.0000 -1.0000 3252536 1583595207.30 151.4845 59.9974 32.0000 1.9692 1.9705 416.7071 417.0367 0.0496 -1.0000 -1.0000 3252599 1583595207.40 151.4322 59.9974 32.0000 1.9701 1.9714 416.5642 416.8930 0.0495 -1.0000 -1.0000 3252942 1583595207.50 151.4303 59.9974 32.0000 1.9699 1.9712 416.5182 416.8476 0.0496 -1.0000 -1.0000 3253020 1583595207.60 151.4303 59.9974 32.0000 1.9702 1.9715 416.5781 416.9077 0.0496 -1.0000 -1.0000 3253083 1583595207.70 151.4303 59.9974 32.0000 1.9700 1.9713 416.6304 416.9600 0.0496 -1.0000 -1.0000 3253146 1583595207.80 151.4303 59.9974 32.0000 1.9690 1.9703 416.7218 417.0503 0.0494 -1.0000 -1.0000 3253208 1583595207.90 151.4287 59.9974 32.0000 1.9691 1.9704 416.7604 417.0926 0.0500 -1.0000 -1.0000 3253271 1583595208.00 151.4271 59.9974 32.0000 1.9687 1.9699 416.7526 417.0823 0.0496 -1.0000 -1.0000 3253333 1583595208.10 151.4271 59.9974 32.0000 1.9700 1.9713 416.6205 416.9503 0.0497 -1.0000 -1.0000 3253427 1583595208.20 151.4271 59.9974 32.0000 1.9700 1.9713 416.5770 416.9058 0.0495 -1.0000 -1.0000 3253489 1583595208.30 151.4271 59.9974 32.0000 1.9698 1.9711 416.6051 416.9339 0.0496 -1.0000 -1.0000 3253552 1583595208.40 151.4271 59.9974 32.0000 1.9695 1.9708 416.7786 417.1086 0.0497 -1.0000 -1.0000 3253614 1583595208.50 151.4988 59.9974 32.0000 1.9692 1.9705 416.9111 417.2409 0.0496 -1.0000 -1.0000 3253692 1583595208.60 151.4988 59.9974 32.0000 1.9695 1.9708 416.7044 417.0327 0.0495 -1.0000 -1.0000 3253755 1583595208.70 151.4988 59.9974 32.0000 1.9703 1.9716 416.6111 416.9401 0.0495 -1.0000 -1.0000 3253817 1583595208.80 151.4988 59.9974 32.0000 1.9699 1.9712 416.6994 417.0280 0.0495 -1.0000 -1.0000 3253880 1583595208.90 151.4988 59.9974 32.0000 1.9700 1.9713 416.6230 416.9522 0.0496 -1.0000 -1.0000 3254067 1583595209.00 151.4988 59.9974 32.0000 1.9688 1.9701 416.5868 416.9156 0.0495 -1.0000 -1.0000 3254130 1583595209.10 151.5389 59.9974 32.0000 1.9686 1.9699 416.7195 417.0492 0.0497 -1.0000 -1.0000 3254192 1583595209.20 151.5389 59.9974 32.0000 1.9693 1.9706 416.8173 417.1475 0.0497 -1.0000 -1.0000 3254270 1583595209.30 151.5389 59.9974 32.0000 1.9693 1.9706 416.7626 417.0928 0.0497 -1.0000 -1.0000 3254333 1583595209.40 151.5389 59.9974 32.0000 1.9701 1.9714 416.6509 416.9819 0.0498 -1.0000 -1.0000 3254395 1583595209.50 151.5389 59.9974 32.0000 1.9696 1.9709 416.5583 416.8883 0.0497 -1.0000 -1.0000 3254474 1583595209.60 151.5641 59.9975 32.0000 1.9697 1.9709 416.5100 416.8384 0.0495 -1.0000 -1.0000 3254536 1583595209.70 151.5759 59.9976 32.0000 1.9698 1.9710 416.5846 416.9138 0.0496 -1.0000 -1.0000 3254599 1583595209.80 151.5759 59.9976 32.0000 1.9692 1.9705 416.6602 416.9897 0.0496 -1.0000 -1.0000 3254661 1583595209.90 151.5759 59.9976 32.0000 1.9699 1.9712 416.6777 417.0062 0.0495 -1.0000 -1.0000 3254739 1583595210.00 151.5759 59.9976 32.0000 1.9699 1.9711 416.6694 416.9983 0.0495 -1.0000 -1.0000 3255068 1583595210.10 151.5759 59.9976 32.0000 1.9700 1.9713 416.6543 416.9832 0.0495 -1.0000 -1.0000 3255146 1583595210.20 151.4947 59.9976 32.0000 1.9691 1.9704 416.6758 417.0044 0.0495 -1.0000 -1.0000 3255208 1583595210.30 151.4947 59.9976 32.0000 1.9692 1.9705 416.6071 416.9369 0.0496 -1.0000 -1.0000 3255271 1583595210.40 151.4947 59.9976 32.0000 1.9691 1.9703 416.5009 416.8302 0.0496 -1.0000 -1.0000 3255349 1583595210.50 151.4947 59.9976 32.0000 1.9693 1.9706 416.5767 416.9060 0.0496 -1.0000 -1.0000 3255411 1583595210.60 151.4947 59.9976 32.0000 1.9692 1.9705 416.6120 416.9409 0.0496 -1.0000 -1.0000 3255489 1583595210.70 151.5434 59.9976 32.0000 1.9691 1.9703 416.7604 417.0904 0.0497 -1.0000 -1.0000 3255552 1583595210.80 151.5437 59.9976 32.0000 1.9692 1.9705 416.7384 417.0674 0.0495 -1.0000 -1.0000 3255614 1583595210.90 151.5437 59.9976 32.0000 1.9691 1.9704 416.7441 417.0720 0.0495 -1.0000 -1.0000 3255677 1583595211.00 151.5437 59.9976 32.0000 1.9695 1.9707 416.6339 416.9631 0.0496 -1.0000 -1.0000 3256130 1583595211.10 151.5437 59.9976 32.0000 1.9694 1.9707 416.6196 416.9493 0.0496 -1.0000 -1.0000 3256192 1583595211.20 151.5082 59.9976 32.0000 1.9695 1.9707 416.5683 416.8966 0.0494 -1.0000 -1.0000 3256255 1583595211.30 151.4653 59.9976 32.0000 1.9692 1.9705 416.7231 417.0516 0.0495 -1.0000 -1.0000 3256317 1583595211.40 151.4653 59.9976 32.0000 1.9684 1.9697 416.7808 417.1105 0.0496 -1.0000 -1.0000 3256380 1583595211.50 151.4653 59.9976 32.0000 1.9688 1.9701 416.6970 417.0262 0.0496 -1.0000 -1.0000 3256599 1583595211.60 151.4653 59.9976 32.0000 1.9686 1.9699 416.6474 416.9776 0.0497 -1.0000 -1.0000 3256661 1583595211.70 151.4653 59.9976 32.0000 1.9705 1.9717 416.6414 416.9710 0.0496 -1.0000 -1.0000 3256723 1583595211.80 151.4902 59.9976 32.0000 1.9700 1.9712 416.5554 416.8848 0.0496 -1.0000 -1.0000 3256802 1583595211.90 151.4902 59.9976 32.0000 1.9707 1.9720 416.5817 416.9106 0.0495 -1.0000 -1.0000 3256864 1583595212.00 151.4902 59.9976 32.0000 1.9692 1.9705 416.6390 416.9678 0.0495 -1.0000 -1.0000 3257192 1583595212.10 151.4902 59.9976 32.0000 1.9687 1.9699 416.6545 416.9837 0.0496 -1.0000 -1.0000 3257271 1583595212.20 151.4902 59.9976 32.0000 1.9692 1.9705 416.6553 416.9851 0.0496 -1.0000 -1.0000 3257333 1583595212.30 151.4902 59.9976 32.0000 1.9690 1.9703 416.8137 417.1431 0.0496 -1.0000 -1.0000 3257396 1583595212.40 151.4902 59.9976 32.0000 1.9703 1.9715 416.6494 416.9792 0.0496 -1.0000 -1.0000 3257458 1583595212.50 151.4902 59.9976 32.0000 1.9698 1.9711 416.6027 416.9329 0.0498 -1.0000 -1.0000 3257692 1583595212.60 151.4785 59.9976 32.0000 1.9692 1.9705 416.5809 416.9100 0.0495 -1.0000 -1.0000 3257755 1583595212.70 151.4781 59.9976 32.0000 1.9698 1.9710 416.7170 417.0456 0.0495 -1.0000 -1.0000 3257833 1583595212.80 151.4781 59.9976 32.0000 1.9698 1.9711 416.7822 417.1120 0.0497 -1.0000 -1.0000 3257895 1583595212.90 151.4781 59.9976 32.0000 1.9689 1.9701 416.7950 417.1261 0.0498 -1.0000 -1.0000 3257958 1583595213.00 151.5040 59.9976 32.0000 1.9694 1.9706 416.7918 417.1212 0.0496 -1.0000 -1.0000 3258036 1583595213.10 151.5046 59.9976 32.0000 1.9703 1.9716 416.6073 416.9371 0.0497 -1.0000 -1.0000 3258208 1583595213.20 151.5046 59.9976 32.0000 1.9695 1.9708 416.6254 416.9544 0.0496 -1.0000 -1.0000 3258270 1583595213.30 151.5046 59.9976 32.0000 1.9702 1.9715 416.5842 416.9137 0.0496 -1.0000 -1.0000 3258333 1583595213.40 151.5876 59.9976 32.0000 1.9702 1.9714 416.6059 416.9348 0.0495 -1.0000 -1.0000 3258395 1583595213.50 151.6295 59.9976 32.0000 1.9696 1.9708 416.7392 417.0697 0.0498 -1.0000 -1.0000 3258473 1583595213.60 151.6295 59.9976 32.0000 1.9696 1.9709 416.6724 417.0027 0.0497 -1.0000 -1.0000 3258661 1583595213.70 151.6295 59.9976 32.0000 1.9690 1.9703 416.7597 417.0895 0.0497 -1.0000 -1.0000 3258723 1583595213.80 151.6295 59.9976 32.0000 1.9692 1.9705 416.7951 417.1255 0.0497 -1.0000 -1.0000 3258802 1583595213.90 151.6295 59.9976 32.0000 1.9693 1.9706 416.8179 417.1477 0.0496 -1.0000 -1.0000 3258864 1583595214.00 151.5324 59.9976 32.0000 1.9691 1.9704 416.8137 417.1427 0.0496 -1.0000 -1.0000 3258927 1583595214.10 151.5324 59.9976 32.0000 1.9693 1.9706 416.6995 417.0302 0.0498 -1.0000 -1.0000 3259161 1583595214.20 151.5324 59.9976 32.0000 1.9700 1.9713 416.5636 416.8934 0.0496 -1.0000 -1.0000 3259223 1583595214.30 151.5324 59.9976 32.0000 1.9696 1.9709 416.5019 416.8311 0.0496 -1.0000 -1.0000 3259286 1583595214.40 151.5324 59.9976 32.0000 1.9699 1.9712 416.5465 416.8760 0.0496 -1.0000 -1.0000 3259364 1583595214.50 151.4995 59.9976 32.0000 1.9700 1.9713 416.6495 416.9781 0.0494 -1.0000 -1.0000 3259427 1583595214.60 151.4976 59.9976 32.0000 1.9692 1.9705 416.7735 417.1032 0.0497 -1.0000 -1.0000 3259692 1583595214.70 151.4976 59.9976 32.0000 1.9688 1.9700 416.6856 417.0148 0.0496 -1.0000 -1.0000 3259770 1583595214.80 151.4976 59.9976 32.0000 1.9690 1.9703 416.7243 417.0531 0.0495 -1.0000 -1.0000 3259833 1583595214.90 151.4976 59.9976 32.0000 1.9695 1.9708 416.7289 417.0577 0.0495 -1.0000 -1.0000 3259895 1583595215.00 151.4923 59.9975 32.0000 1.9695 1.9707 416.6725 417.0023 0.0497 -1.0000 -1.0000 3259974 1583595215.10 151.4425 59.9968 32.0000 1.9695 1.9708 416.5541 416.8834 0.0495 -1.0000 -1.0000 3300661 1583595215.20 151.4425 59.9968 32.0000 1.9702 1.9715 416.5965 416.9249 0.0495 -1.0000 -1.0000 3300739 1583595215.30 151.4425 59.9968 32.0000 1.9697 1.9710 416.5453 416.8746 0.0496 -1.0000 -1.0000 3300802 1583595215.40 151.4425 59.9968 32.0000 1.9701 1.9713 416.6019 416.9321 0.0498 -1.0000 -1.0000 3300864 1583595215.50 151.4425 59.9968 32.0000 1.9698 1.9711 416.6728 417.0023 0.0496 -1.0000 -1.0000 3300942 1583595215.60 151.4425 59.9968 32.0000 1.9697 1.9710 416.6399 416.9691 0.0496 -1.0000 -1.0000 3301005 1583595215.70 151.4425 59.9968 32.0000 1.9698 1.9711 416.6549 416.9845 0.0497 -1.0000 -1.0000 3301068 1583595215.80 151.4425 59.9968 32.0000 1.9701 1.9714 416.6095 416.9388 0.0496 -1.0000 -1.0000 3301130 1583595215.90 151.4425 59.9968 32.0000 1.9704 1.9716 416.4520 416.7812 0.0496 -1.0000 -1.0000 3301192 1583595216.00 151.4425 59.9968 32.0000 1.9698 1.9710 416.6617 416.9913 0.0496 -1.0000 -1.0000 3301255 1583595216.10 151.4874 59.9968 32.0000 1.9691 1.9704 416.6978 417.0275 0.0496 -1.0000 -1.0000 3301396 1583595216.20 151.5473 59.9968 32.0000 1.9688 1.9701 416.8163 417.1453 0.0495 -1.0000 -1.0000 3301458 1583595216.30 151.5473 59.9968 32.0000 1.9696 1.9708 416.7546 417.0839 0.0496 -1.0000 -1.0000 3301520 1583595216.40 151.5473 59.9968 32.0000 1.9694 1.9707 416.6624 416.9929 0.0497 -1.0000 -1.0000 3301599 1583595216.50 151.5473 59.9968 32.0000 1.9690 1.9703 416.6114 416.9410 0.0496 -1.0000 -1.0000 3301661 1583595216.60 151.5473 59.9968 32.0000 1.9695 1.9708 416.5709 416.8993 0.0494 -1.0000 -1.0000 3301880 1583595216.70 151.5311 59.9968 32.0000 1.9699 1.9711 416.5682 416.8965 0.0495 -1.0000 -1.0000 3301958 1583595216.80 151.5311 59.9968 32.0000 1.9693 1.9706 416.6898 417.0198 0.0497 -1.0000 -1.0000 3302020 1583595216.90 151.5311 59.9968 32.0000 1.9689 1.9701 416.7521 417.0826 0.0498 -1.0000 -1.0000 3302083 1583595217.00 151.5311 59.9968 32.0000 1.9689 1.9702 416.7100 417.0395 0.0496 -1.0000 -1.0000 3302161 1583595217.10 151.5311 59.9968 32.0000 1.9688 1.9700 416.6291 416.9580 0.0496 -1.0000 -1.0000 3302223 1583595217.20 151.4983 59.9968 32.0000 1.9698 1.9711 416.5719 416.9022 0.0497 -1.0000 -1.0000 3302286 1583595217.30 151.4947 59.9968 32.0000 1.9694 1.9707 416.6103 416.9400 0.0496 -1.0000 -1.0000 3302396 1583595217.40 151.4947 59.9968 32.0000 1.9691 1.9703 416.5075 416.8371 0.0497 -1.0000 -1.0000 3302458 1583595217.50 151.4947 59.9968 32.0000 1.9696 1.9709 416.5755 416.9039 0.0494 -1.0000 -1.0000 3302536 1583595217.60 151.4947 59.9968 32.0000 1.9698 1.9711 416.6242 416.9534 0.0496 -1.0000 -1.0000 3302599 1583595217.70 151.4947 59.9968 32.0000 1.9692 1.9705 416.6265 416.9561 0.0497 -1.0000 -1.0000 3302927 1583595217.80 151.4871 59.9968 32.0000 1.9693 1.9706 416.6775 417.0054 0.0494 -1.0000 -1.0000 3303005 1583595217.90 151.4871 59.9968 32.0000 1.9696 1.9709 416.7207 417.0496 0.0496 -1.0000 -1.0000 3303052 1583595218.00 151.4871 59.9968 32.0000 1.9695 1.9707 416.6469 416.9769 0.0497 -1.0000 -1.0000 3303208 1583595218.10 151.4871 59.9968 32.0000 1.9694 1.9707 416.5887 416.9182 0.0496 -1.0000 -1.0000 3303271 1583595218.20 151.4871 59.9968 32.0000 1.9698 1.9711 416.4965 416.8260 0.0497 -1.0000 -1.0000 3303364 1583595218.30 151.4536 59.9968 32.0000 1.9692 1.9705 416.5298 416.8599 0.0498 -1.0000 -1.0000 3303427 1583595218.40 151.4536 59.9968 32.0000 1.9697 1.9710 416.6292 416.9600 0.0498 -1.0000 -1.0000 3303489 1583595218.50 151.4536 59.9968 32.0000 1.9688 1.9701 416.7478 417.0768 0.0495 -1.0000 -1.0000 3303552 1583595218.60 151.4536 59.9968 32.0000 1.9687 1.9700 416.6506 416.9799 0.0496 -1.0000 -1.0000 3303614 1583595218.70 151.4536 59.9968 32.0000 1.9693 1.9706 416.5546 416.8840 0.0496 -1.0000 -1.0000 3303692 1583595218.80 151.4605 59.9968 32.0000 1.9689 1.9702 416.6701 416.9989 0.0495 -1.0000 -1.0000 3303755 1583595218.90 151.4647 59.9968 32.0000 1.9697 1.9710 416.5411 416.8704 0.0496 -1.0000 -1.0000 3303817 1583595219.00 151.4647 59.9968 32.0000 1.9696 1.9709 416.6277 416.9566 0.0495 -1.0000 -1.0000 3303895 1583595219.10 151.4647 59.9968 32.0000 1.9689 1.9702 416.7015 417.0309 0.0497 -1.0000 -1.0000 3303958 1583595219.20 151.4647 59.9968 32.0000 1.9688 1.9701 416.7266 417.0570 0.0497 -1.0000 -1.0000 3304349 1583595219.30 151.4647 59.9968 32.0000 1.9697 1.9710 416.7113 417.0409 0.0496 -1.0000 -1.0000 3304411 1583595219.40 151.4647 59.9968 32.0000 1.9704 1.9717 416.5785 416.9086 0.0496 -1.0000 -1.0000 3304474 1583595219.50 151.4647 59.9968 32.0000 1.9698 1.9711 416.6252 416.9542 0.0496 -1.0000 -1.0000 3304536 1583595219.60 151.4647 59.9968 32.0000 1.9699 1.9711 416.4655 416.7950 0.0496 -1.0000 -1.0000 3304599 1583595219.70 151.4647 59.9968 32.0000 1.9696 1.9708 416.5861 416.9158 0.0496 -1.0000 -1.0000 3304896 1583595219.80 151.4647 59.9968 32.0000 1.9691 1.9704 416.6279 416.9571 0.0496 -1.0000 -1.0000 3304974 1583595219.90 151.4686 59.9968 32.0000 1.9692 1.9705 416.6749 417.0041 0.0496 -1.0000 -1.0000 3305036 1583595220.00 151.4703 59.9968 32.0000 1.9691 1.9704 416.7209 417.0502 0.0496 -1.0000 -1.0000 3305099 1583595220.10 151.4703 59.9968 32.0000 1.9695 1.9708 416.7595 417.0891 0.0496 -1.0000 -1.0000 3305177 1583595220.20 151.4703 59.9968 32.0000 1.9696 1.9709 416.6907 417.0208 0.0497 -1.0000 -1.0000 3305349 1583595220.30 151.4703 59.9968 32.0000 1.9704 1.9717 416.6824 417.0123 0.0497 -1.0000 -1.0000 3305411 1583595220.40 151.5136 59.9969 32.0000 1.9702 1.9715 416.5353 416.8641 0.0494 -1.0000 -1.0000 3305489 1583595220.50 151.5808 59.9969 32.0000 1.9694 1.9707 416.6761 417.0047 0.0495 -1.0000 -1.0000 3305552 1583595220.60 151.5799 59.9969 32.0000 1.9688 1.9701 416.5913 416.9205 0.0496 -1.0000 -1.0000 3305614 1583595220.70 151.5799 59.9969 32.0000 1.9697 1.9710 416.6582 416.9881 0.0497 -1.0000 -1.0000 3305895 1583595220.80 151.5799 59.9969 32.0000 1.9698 1.9711 416.7133 417.0432 0.0497 -1.0000 -1.0000 3305958 1583595220.90 151.5799 59.9969 32.0000 1.9680 1.9693 416.7924 417.1225 0.0497 -1.0000 -1.0000 3306020 1583595221.00 151.4969 59.9969 32.0000 1.9686 1.9699 416.7202 417.0503 0.0497 -1.0000 -1.0000 3306083 1583595221.10 151.4969 59.9969 32.0000 1.9692 1.9705 416.7334 417.0639 0.0497 -1.0000 -1.0000 3306161 1583595221.20 151.4969 59.9969 32.0000 1.9699 1.9712 416.6501 416.9802 0.0497 -1.0000 -1.0000 3306239 1583595221.30 151.4969 59.9969 32.0000 1.9704 1.9717 416.5497 416.8795 0.0497 -1.0000 -1.0000 3306411 1583595221.40 151.4969 59.9969 32.0000 1.9692 1.9705 416.6089 416.9388 0.0497 -1.0000 -1.0000 3306474 1583595221.50 151.4969 59.9969 32.0000 1.9694 1.9707 416.6979 417.0283 0.0497 -1.0000 -1.0000 3306552 1583595221.60 151.5365 59.9969 32.0000 1.9690 1.9703 416.7977 417.1279 0.0497 -1.0000 -1.0000 3306614 1583595221.70 151.5365 59.9969 32.0000 1.9695 1.9708 416.7423 417.0722 0.0496 -1.0000 -1.0000 3306677 1583595221.80 151.5365 59.9969 32.0000 1.9695 1.9708 416.7880 417.1173 0.0496 -1.0000 -1.0000 3306864 1583595221.90 151.5365 59.9969 32.0000 1.9695 1.9708 416.7550 417.0849 0.0497 -1.0000 -1.0000 3306927 1583595222.00 151.5365 59.9969 32.0000 1.9698 1.9711 416.6038 416.9336 0.0497 -1.0000 -1.0000 3306989 1583595222.10 151.5302 59.9969 32.0000 1.9697 1.9710 416.4571 416.7865 0.0496 -1.0000 -1.0000 3307068 1583595222.20 151.5302 59.9969 32.0000 1.9700 1.9713 416.5232 416.8524 0.0496 -1.0000 -1.0000 3307130 1583595222.30 151.5302 59.9969 32.0000 1.9705 1.9718 416.6249 416.9547 0.0496 -1.0000 -1.0000 3307880 1583595222.40 151.5302 59.9969 32.0000 1.9693 1.9706 416.7658 417.0954 0.0497 -1.0000 -1.0000 3307958 1583595222.50 151.5302 59.9969 32.0000 1.9693 1.9706 416.7853 417.1153 0.0497 -1.0000 -1.0000 3308020 1583595222.60 151.5302 59.9969 32.0000 1.9693 1.9706 416.7651 417.0952 0.0497 -1.0000 -1.0000 3308083 1583595222.70 151.5302 59.9969 32.0000 1.9699 1.9711 416.7366 417.0666 0.0497 -1.0000 -1.0000 3308161 1583595222.80 151.5302 59.9969 32.0000 1.9693 1.9706 416.6645 416.9933 0.0496 -1.0000 -1.0000 3308223 1583595222.90 151.5966 59.9969 32.0000 1.9702 1.9714 416.6136 416.9428 0.0495 -1.0000 -1.0000 3308286 1583595223.00 151.5966 59.9969 32.0000 1.9705 1.9718 416.5993 416.9273 0.0494 -1.0000 -1.0000 3308364 1583595223.10 151.5966 59.9969 32.0000 1.9698 1.9711 416.5188 416.8471 0.0495 -1.0000 -1.0000 3308427 1583595223.20 151.5966 59.9969 32.0000 1.9704 1.9717 416.5352 416.8638 0.0495 -1.0000 -1.0000 3308505 1583595223.30 151.5966 59.9969 32.0000 1.9696 1.9709 416.5831 416.9118 0.0495 -1.0000 -1.0000 3308583 1583595223.40 151.5966 59.9969 32.0000 1.9698 1.9711 416.6409 416.9698 0.0496 -1.0000 -1.0000 3308645 1583595223.50 151.5966 59.9969 32.0000 1.9685 1.9698 416.7274 417.0564 0.0495 -1.0000 -1.0000 3308723 1583595223.60 151.5966 59.9969 32.0000 1.9687 1.9699 416.7035 417.0329 0.0496 -1.0000 -1.0000 3308771 1583595223.70 151.5929 59.9969 32.0000 1.9690 1.9703 416.6496 416.9790 0.0496 -1.0000 -1.0000 3308849 1583595223.80 151.5428 59.9969 32.0000 1.9692 1.9704 416.5573 416.8866 0.0496 -1.0000 -1.0000 3308958 1583595223.90 151.5428 59.9969 32.0000 1.9695 1.9708 416.5294 416.8586 0.0496 -1.0000 -1.0000 3309020 1583595224.00 151.5428 59.9969 32.0000 1.9701 1.9714 416.5846 416.9144 0.0497 -1.0000 -1.0000 3309083 1583595224.10 151.5428 59.9969 32.0000 1.9701 1.9713 416.5354 416.8650 0.0496 -1.0000 -1.0000 3309146 1583595224.20 151.5428 59.9969 32.0000 1.9697 1.9710 416.5386 416.8683 0.0496 -1.0000 -1.0000 3309208 1583595224.30 151.4791 59.9969 32.0000 1.9703 1.9715 416.5662 416.8956 0.0497 -1.0000 -1.0000 3309599 1583595224.40 151.4791 59.9969 32.0000 1.9695 1.9707 416.6001 416.9295 0.0496 -1.0000 -1.0000 3309677 1583595224.50 151.4791 59.9969 32.0000 1.9698 1.9711 416.7080 417.0371 0.0496 -1.0000 -1.0000 3309739 1583595224.60 151.4791 59.9969 32.0000 1.9693 1.9706 416.7660 417.0956 0.0496 -1.0000 -1.0000 3309802 1583595224.70 151.4791 59.9969 32.0000 1.9690 1.9703 416.7527 417.0823 0.0496 -1.0000 -1.0000 3309864 1583595224.80 151.4862 59.9970 32.0000 1.9698 1.9711 416.5606 416.8895 0.0496 -1.0000 -1.0000 3309927 1583595224.90 151.5696 59.9980 32.0000 1.9704 1.9716 416.4659 416.7954 0.0497 -1.0000 -1.0000 3309989 1583595225.00 151.5696 59.9980 32.0000 1.9707 1.9720 416.5453 416.8746 0.0496 -1.0000 -1.0000 3310067 1583595225.10 151.5696 59.9980 32.0000 1.9702 1.9715 416.5533 416.8833 0.0497 -1.0000 -1.0000 3310130 1583595225.20 151.5696 59.9980 32.0000 1.9694 1.9707 416.5777 416.9071 0.0496 -1.0000 -1.0000 3310208 1583595225.30 151.5696 59.9980 32.0000 1.9685 1.9698 416.7246 417.0539 0.0496 -1.0000 -1.0000 3310427 1583595225.40 151.5696 59.9980 32.0000 1.9682 1.9695 416.7232 417.0528 0.0496 -1.0000 -1.0000 3310489 1583595225.50 151.5696 59.9980 32.0000 1.9686 1.9698 416.7098 417.0383 0.0494 -1.0000 -1.0000 3310567 1583595225.60 151.5560 59.9980 32.0000 1.9692 1.9705 416.7734 417.1032 0.0496 -1.0000 -1.0000 3310630 1583595225.70 151.5545 59.9980 32.0000 1.9696 1.9709 416.5593 416.8880 0.0495 -1.0000 -1.0000 3310692 1583595225.80 151.5545 59.9980 32.0000 1.9696 1.9709 416.4229 416.7520 0.0496 -1.0000 -1.0000 3310755 1583595225.90 151.5545 59.9980 32.0000 1.9694 1.9706 416.4898 416.8194 0.0496 -1.0000 -1.0000 3310864 1583595226.00 151.5242 59.9980 32.0000 1.9683 1.9696 416.6190 416.9480 0.0495 -1.0000 -1.0000 3310927 1583595226.10 151.5018 59.9980 32.0000 1.9690 1.9702 416.7629 417.0922 0.0496 -1.0000 -1.0000 3310989 1583595226.20 151.5018 59.9980 32.0000 1.9690 1.9703 416.7886 417.1173 0.0495 -1.0000 -1.0000 3311052 1583595226.30 151.5018 59.9980 32.0000 1.9683 1.9695 416.7967 417.1258 0.0496 -1.0000 -1.0000 3311114 1583595226.40 151.5018 59.9980 32.0000 1.9691 1.9704 416.7063 417.0352 0.0495 -1.0000 -1.0000 3311349 1583595226.50 151.5018 59.9980 32.0000 1.9695 1.9707 416.5902 416.9190 0.0495 -1.0000 -1.0000 3311411 1583595226.60 151.4705 59.9980 32.0000 1.9693 1.9705 416.5709 416.9005 0.0497 -1.0000 -1.0000 3311474 1583595226.70 151.4705 59.9980 32.0000 1.9702 1.9715 416.5522 416.8821 0.0497 -1.0000 -1.0000 3311552 1583595226.80 151.4705 59.9980 32.0000 1.9691 1.9704 416.7434 417.0732 0.0497 -1.0000 -1.0000 3311614 1583595226.90 151.4705 59.9980 32.0000 1.9690 1.9703 416.7181 417.0483 0.0497 -1.0000 -1.0000 3311849 1583595227.00 151.4705 59.9980 32.0000 1.9693 1.9706 416.7687 417.0982 0.0496 -1.0000 -1.0000 3311927 1583595227.10 151.4784 59.9980 32.0000 1.9697 1.9710 416.6043 416.9331 0.0495 -1.0000 -1.0000 3311989 1583595227.20 151.4784 59.9980 32.0000 1.9703 1.9716 416.5841 416.9138 0.0497 -1.0000 -1.0000 3312067 1583595227.30 151.4784 59.9980 32.0000 1.9700 1.9713 416.5319 416.8611 0.0495 -1.0000 -1.0000 3312130 1583595227.40 151.4784 59.9980 32.0000 1.9702 1.9715 416.6038 416.9328 0.0496 -1.0000 -1.0000 3312349 1583595227.50 151.4784 59.9980 32.0000 1.9701 1.9714 416.6316 416.9611 0.0496 -1.0000 -1.0000 3312427 1583595227.60 151.4742 59.9980 32.0000 1.9684 1.9697 416.7111 417.0406 0.0496 -1.0000 -1.0000 3312489 1583595227.70 151.4739 59.9980 32.0000 1.9689 1.9702 416.6729 417.0037 0.0498 -1.0000 -1.0000 3312552 1583595227.80 151.4739 59.9980 32.0000 1.9683 1.9696 416.7082 417.0383 0.0496 -1.0000 -1.0000 3312614 1583595227.90 151.4739 59.9980 32.0000 1.9695 1.9707 416.5549 416.8845 0.0497 -1.0000 -1.0000 3313114 1583595228.00 151.4739 59.9980 32.0000 1.9696 1.9709 416.4745 416.8036 0.0496 -1.0000 -1.0000 3313177 1583595228.10 151.4805 59.9980 32.0000 1.9697 1.9710 416.5211 416.8507 0.0496 -1.0000 -1.0000 3313255 1583595228.20 151.5059 59.9980 32.0000 1.9696 1.9709 416.6578 416.9870 0.0496 -1.0000 -1.0000 3313317 1583595228.30 151.5059 59.9980 32.0000 1.9689 1.9702 416.7369 417.0668 0.0497 -1.0000 -1.0000 3313380 1583595228.40 151.5059 59.9980 32.0000 1.9686 1.9699 416.7070 417.0364 0.0496 -1.0000 -1.0000 3314177 1583595228.50 151.5059 59.9980 32.0000 1.9687 1.9699 416.7477 417.0773 0.0496 -1.0000 -1.0000 3314239 1583595228.60 151.5059 59.9980 32.0000 1.9691 1.9704 416.7491 417.0785 0.0497 -1.0000 -1.0000 3314302 1583595228.70 151.5252 59.9980 32.0000 1.9688 1.9701 416.6491 416.9800 0.0498 -1.0000 -1.0000 3314380 1583595228.80 151.5694 59.9980 32.0000 1.9690 1.9703 416.6470 416.9758 0.0495 -1.0000 -1.0000 3314442 1583595228.90 151.5694 59.9980 32.0000 1.9698 1.9711 416.5559 416.8852 0.0496 -1.0000 -1.0000 3314505 1583595229.00 151.5694 59.9980 32.0000 1.9694 1.9706 416.5331 416.8622 0.0495 -1.0000 -1.0000 3314583 1583595229.10 151.5694 59.9980 32.0000 1.9690 1.9703 416.6178 416.9478 0.0497 -1.0000 -1.0000 3314645 1583595229.20 151.5694 59.9980 32.0000 1.9690 1.9703 416.5839 416.9139 0.0497 -1.0000 -1.0000 3314723 1583595229.30 151.5694 59.9980 32.0000 1.9687 1.9700 416.6340 416.9630 0.0495 -1.0000 -1.0000 3314786 1583595229.40 151.4789 59.9980 32.0000 1.9686 1.9699 416.6908 417.0211 0.0497 -1.0000 -1.0000 3314849 1583595229.50 151.4789 59.9980 32.0000 1.9692 1.9705 416.6276 416.9562 0.0496 -1.0000 -1.0000 3314911 1583595229.60 151.4789 59.9980 32.0000 1.9690 1.9703 416.5808 416.9110 0.0497 -1.0000 -1.0000 3314974 1583595229.70 151.4789 59.9979 32.0000 1.9693 1.9706 416.4893 416.8177 0.0495 -1.0000 -1.0000 3315036 1583595229.80 151.4793 59.9969 32.0000 1.9690 1.9703 416.5196 416.8485 0.0496 -1.0000 -1.0000 3315146 1583595229.90 151.4793 59.9969 32.0000 1.9692 1.9705 416.4890 416.8186 0.0497 -1.0000 -1.0000 3315208 1583595230.00 151.4793 59.9969 32.0000 1.9689 1.9702 416.5555 416.8849 0.0496 -1.0000 -1.0000 3315271 1583595230.10 151.4793 59.9969 32.0000 1.9688 1.9700 416.6078 416.9370 0.0496 -1.0000 -1.0000 3315333 1583595230.20 151.4793 59.9969 32.0000 1.9686 1.9699 416.7635 417.0926 0.0495 -1.0000 -1.0000 3315396 1583595230.30 151.4793 59.9969 32.0000 1.9693 1.9705 416.7213 417.0520 0.0498 -1.0000 -1.0000 3315458 1583595230.40 151.4793 59.9969 32.0000 1.9691 1.9704 416.6005 416.9307 0.0497 -1.0000 -1.0000 3315849 1583595230.50 151.4793 59.9969 32.0000 1.9695 1.9708 416.5061 416.8357 0.0496 -1.0000 -1.0000 3315911 1583595230.60 151.4793 59.9969 32.0000 1.9701 1.9713 416.4928 416.8232 0.0498 -1.0000 -1.0000 3315974 1583595230.70 151.4793 59.9969 32.0000 1.9694 1.9707 416.5268 416.8571 0.0496 -1.0000 -1.0000 3316052 1583595230.80 151.4793 59.9969 32.0000 1.9693 1.9706 416.5630 416.8919 0.0496 -1.0000 -1.0000 3316114 1583595230.90 151.4793 59.9969 32.0000 1.9689 1.9701 416.7830 417.1135 0.0497 -1.0000 -1.0000 3316192 1583595231.00 151.4102 59.9969 32.0000 1.9690 1.9703 416.7734 417.1029 0.0495 -1.0000 -1.0000 3316270 1583595231.10 151.4606 59.9969 32.0000 1.9692 1.9705 416.7383 417.0685 0.0497 -1.0000 -1.0000 3316333 1583595231.20 151.4606 59.9969 32.0000 1.9696 1.9709 416.5682 416.8974 0.0496 -1.0000 -1.0000 3316411 1583595231.30 151.4606 59.9969 32.0000 1.9699 1.9712 416.4556 416.7851 0.0496 -1.0000 -1.0000 3316474 1583595231.40 151.4606 59.9969 32.0000 1.9695 1.9708 416.5178 416.8472 0.0496 -1.0000 -1.0000 3316536 1583595231.50 151.4606 59.9969 32.0000 1.9693 1.9706 416.6399 416.9697 0.0497 -1.0000 -1.0000 3316677 1583595231.60 151.4606 59.9969 32.0000 1.9687 1.9700 416.7164 417.0461 0.0496 -1.0000 -1.0000 3316739 1583595231.70 151.4606 59.9969 32.0000 1.9685 1.9698 416.7789 417.1075 0.0495 -1.0000 -1.0000 3316802 1583595231.80 151.4606 59.9969 32.0000 1.9698 1.9710 416.8340 417.1632 0.0495 -1.0000 -1.0000 3316880 1583595231.90 151.4606 59.9969 32.0000 1.9694 1.9707 416.7707 417.0997 0.0496 -1.0000 -1.0000 3316942 1583595232.00 151.4606 59.9969 32.0000 1.9702 1.9715 416.6627 416.9933 0.0497 -1.0000 -1.0000 3317005 1583595232.10 151.5204 59.9969 32.0000 1.9692 1.9704 416.5912 416.9206 0.0496 -1.0000 -1.0000 3317083 1583595232.20 151.5204 59.9969 32.0000 1.9701 1.9714 416.5061 416.8356 0.0497 -1.0000 -1.0000 3317146 1583595232.30 151.5204 59.9969 32.0000 1.9698 1.9711 416.5947 416.9250 0.0498 -1.0000 -1.0000 3317208 1583595232.40 151.5204 59.9969 32.0000 1.9690 1.9703 416.6909 417.0210 0.0497 -1.0000 -1.0000 3317286 1583595232.50 151.5204 59.9969 32.0000 1.9685 1.9698 416.6926 417.0220 0.0496 -1.0000 -1.0000 3317458 1583595232.60 151.5257 59.9969 32.0000 1.9689 1.9702 416.7093 417.0393 0.0497 -1.0000 -1.0000 3317520 1583595232.70 151.5340 59.9969 32.0000 1.9692 1.9705 416.6638 416.9938 0.0497 -1.0000 -1.0000 3317583 1583595232.80 151.5340 59.9969 32.0000 1.9690 1.9703 416.6758 417.0056 0.0497 -1.0000 -1.0000 3317646 1583595232.90 151.5340 59.9969 32.0000 1.9688 1.9701 416.5904 416.9206 0.0497 -1.0000 -1.0000 3317708 1583595233.00 151.5340 59.9969 32.0000 1.9701 1.9713 416.5649 416.8948 0.0497 -1.0000 -1.0000 3317958 1583595233.10 151.5340 59.9969 32.0000 1.9700 1.9713 416.5643 416.8945 0.0497 -1.0000 -1.0000 3318005 1583595233.20 151.5417 59.9969 32.0000 1.9699 1.9712 416.5828 416.9128 0.0498 -1.0000 -1.0000 3318083 1583595233.30 151.5417 59.9969 32.0000 1.9693 1.9706 416.5964 416.9266 0.0497 -1.0000 -1.0000 3318145 1583595233.40 151.5417 59.9969 32.0000 1.9690 1.9702 416.6775 417.0070 0.0496 -1.0000 -1.0000 3318208 1583595233.50 151.5417 59.9969 32.0000 1.9697 1.9709 416.6465 416.9765 0.0498 -1.0000 -1.0000 3318958 1583595233.60 151.5417 59.9969 32.0000 1.9694 1.9707 416.6422 416.9719 0.0496 -1.0000 -1.0000 3319020 1583595233.70 151.5417 59.9969 32.0000 1.9692 1.9705 416.5609 416.8905 0.0496 -1.0000 -1.0000 3319083 1583595233.80 151.4650 59.9969 32.0000 1.9700 1.9713 416.5371 416.8668 0.0497 -1.0000 -1.0000 3319161 1583595233.90 151.4650 59.9969 32.0000 1.9693 1.9705 416.6143 416.9439 0.0496 -1.0000 -1.0000 3319223 1583595234.00 151.4650 59.9969 32.0000 1.9694 1.9706 416.6209 416.9503 0.0496 -1.0000 -1.0000 3319286 1583595234.10 151.4650 59.9969 32.0000 1.9689 1.9701 416.6095 416.9387 0.0496 -1.0000 -1.0000 3319349 1583595234.20 151.4650 59.9969 32.0000 1.9689 1.9701 416.7316 417.0613 0.0496 -1.0000 -1.0000 3319411 1583595234.30 151.4650 59.9969 32.0000 1.9687 1.9700 416.7565 417.0865 0.0497 -1.0000 -1.0000 3319473 1583595234.40 151.4885 59.9969 32.0000 1.9686 1.9698 416.8216 417.1516 0.0497 -1.0000 -1.0000 3319552 1583595234.50 151.5027 59.9969 32.0000 1.9689 1.9702 416.6394 416.9692 0.0497 -1.0000 -1.0000 3319614 1583595234.60 151.5027 59.9969 32.0000 1.9696 1.9709 416.6490 416.9788 0.0497 -1.0000 -1.0000 3319895 1583595234.70 151.5027 59.9969 32.0000 1.9700 1.9713 416.5082 416.8383 0.0497 -1.0000 -1.0000 3319973 1583595234.80 151.5442 59.9966 32.0000 1.9702 1.9715 416.5091 416.8387 0.0497 -1.0000 -1.0000 3320036 1583595234.90 151.5442 59.9966 32.0000 1.9697 1.9710 416.5920 416.9218 0.0496 -1.0000 -1.0000 3320099 1583595235.00 151.5442 59.9966 32.0000 1.9692 1.9705 416.6462 416.9755 0.0496 -1.0000 -1.0000 3320177 1583595235.10 151.5442 59.9966 32.0000 1.9688 1.9700 416.7207 417.0498 0.0495 -1.0000 -1.0000 3320364 1583595235.20 151.5442 59.9966 32.0000 1.9693 1.9706 416.6880 417.0171 0.0496 -1.0000 -1.0000 3320442 1583595235.30 151.5442 59.9966 32.0000 1.9690 1.9703 416.6805 417.0105 0.0497 -1.0000 -1.0000 3320505 1583595235.40 151.5442 59.9966 32.0000 1.9697 1.9709 416.6659 416.9963 0.0497 -1.0000 -1.0000 3320567 1583595235.50 151.5442 59.9966 32.0000 1.9700 1.9713 416.6046 416.9338 0.0496 -1.0000 -1.0000 3320645 1583595235.60 151.5442 59.9966 32.0000 1.9702 1.9715 416.5718 416.9016 0.0497 -1.0000 -1.0000 3320864 1583595235.70 151.5442 59.9966 32.0000 1.9695 1.9707 416.6494 416.9780 0.0495 -1.0000 -1.0000 3320927 1583595235.80 151.5442 59.9966 32.0000 1.9690 1.9703 416.6615 416.9903 0.0495 -1.0000 -1.0000 3321005 1583595235.90 151.5442 59.9966 32.0000 1.9688 1.9701 416.7401 417.0695 0.0496 -1.0000 -1.0000 3321052 1583595236.00 151.5500 59.9966 32.0000 1.9688 1.9701 416.7378 417.0676 0.0497 -1.0000 -1.0000 3321114 1583595236.10 151.5500 59.9966 32.0000 1.9689 1.9702 416.6987 417.0292 0.0498 -1.0000 -1.0000 3321364 1583595236.20 151.5500 59.9966 32.0000 1.9687 1.9700 416.6977 417.0274 0.0496 -1.0000 -1.0000 3321427 1583595236.30 151.5500 59.9966 32.0000 1.9690 1.9703 416.6327 416.9617 0.0495 -1.0000 -1.0000 3321489 1583595236.40 151.5500 59.9966 32.0000 1.9697 1.9709 416.5406 416.8686 0.0494 -1.0000 -1.0000 3321568 1583595236.50 151.5500 59.9966 32.0000 1.9699 1.9712 416.5105 416.8405 0.0497 -1.0000 -1.0000 3321630 1583595236.60 151.5250 59.9966 32.0000 1.9693 1.9706 416.4804 416.8092 0.0496 -1.0000 -1.0000 3321849 1583595236.70 151.4407 59.9966 32.0000 1.9694 1.9707 416.4421 416.7700 0.0494 -1.0000 -1.0000 3321927 1583595236.80 151.4407 59.9966 32.0000 1.9687 1.9699 416.7411 417.0706 0.0497 -1.0000 -1.0000 3321989 1583595236.90 151.4407 59.9966 32.0000 1.9684 1.9697 416.7620 417.0916 0.0495 -1.0000 -1.0000 3322052 1583595237.00 151.4407 59.9966 32.0000 1.9688 1.9700 416.6559 416.9853 0.0497 -1.0000 -1.0000 3322130 1583595237.10 151.4407 59.9966 32.0000 1.9692 1.9705 416.6858 417.0158 0.0497 -1.0000 -1.0000 3322192 1583595237.20 151.4157 59.9966 32.0000 1.9693 1.9706 416.5070 416.8363 0.0495 -1.0000 -1.0000 3322270 1583595237.30 151.4157 59.9966 32.0000 1.9693 1.9706 416.5212 416.8501 0.0496 -1.0000 -1.0000 3322333 1583595237.40 151.4157 59.9966 32.0000 1.9695 1.9708 416.5340 416.8640 0.0497 -1.0000 -1.0000 3322395 1583595237.50 151.4157 59.9966 32.0000 1.9697 1.9709 416.5395 416.8688 0.0496 -1.0000 -1.0000 3322458 1583595237.60 151.4157 59.9966 32.0000 1.9692 1.9705 416.6616 416.9896 0.0494 -1.0000 -1.0000 3322645 1583595237.70 151.4237 59.9966 32.0000 1.9691 1.9704 416.7081 417.0374 0.0496 -1.0000 -1.0000 3322708 1583595237.80 151.4411 59.9966 32.0000 1.9691 1.9704 416.7835 417.1129 0.0496 -1.0000 -1.0000 3322771 1583595237.90 151.4411 59.9966 32.0000 1.9693 1.9706 416.6046 416.9337 0.0496 -1.0000 -1.0000 3322849 1583595238.00 151.4411 59.9966 32.0000 1.9700 1.9713 416.4136 416.7428 0.0495 -1.0000 -1.0000 3322911 1583595238.10 151.4411 59.9966 32.0000 1.9701 1.9714 416.4255 416.7537 0.0495 -1.0000 -1.0000 3322974 1583595238.20 151.4411 59.9966 32.0000 1.9694 1.9707 416.5148 416.8443 0.0497 -1.0000 -1.0000 3323208 1583595238.30 151.5037 59.9966 32.0000 1.9689 1.9702 416.6604 416.9906 0.0497 -1.0000 -1.0000 3323255 1583595238.40 151.5037 59.9966 32.0000 1.9687 1.9700 416.7248 417.0543 0.0496 -1.0000 -1.0000 3323333 1583595238.50 151.5037 59.9966 32.0000 1.9690 1.9703 416.6789 417.0084 0.0496 -1.0000 -1.0000 3323396 1583595238.60 151.5037 59.9966 32.0000 1.9694 1.9707 416.7346 417.0639 0.0497 -1.0000 -1.0000 3323458 1583595238.70 151.5037 59.9966 32.0000 1.9694 1.9707 416.6187 416.9492 0.0497 -1.0000 -1.0000 3323895 1583595238.80 151.5261 59.9966 32.0000 1.9694 1.9707 416.6143 416.9435 0.0496 -1.0000 -1.0000 3323958 1583595238.90 151.5277 59.9966 32.0000 1.9703 1.9716 416.5366 416.8661 0.0496 -1.0000 -1.0000 3324020 1583595239.00 151.5277 59.9966 32.0000 1.9694 1.9706 416.6096 416.9387 0.0496 -1.0000 -1.0000 3324099 1583595239.10 151.5277 59.9966 32.0000 1.9692 1.9704 416.6951 417.0239 0.0495 -1.0000 -1.0000 3324161 1583595239.20 151.5277 59.9966 32.0000 1.9689 1.9702 416.6757 417.0054 0.0496 -1.0000 -1.0000 3324223 1583595239.30 151.5277 59.9966 32.0000 1.9688 1.9701 416.7550 417.0845 0.0497 -1.0000 -1.0000 3324286 1583595239.40 151.5548 59.9966 32.0000 1.9698 1.9711 416.6598 416.9896 0.0497 -1.0000 -1.0000 3324349 1583595239.50 151.5548 59.9966 32.0000 1.9695 1.9707 416.5707 416.9002 0.0496 -1.0000 -1.0000 3324427 1583595239.60 151.5548 59.9966 32.0000 1.9697 1.9709 416.5123 416.8413 0.0495 -1.0000 -1.0000 3324489 1583595239.70 151.5548 59.9966 32.0000 1.9691 1.9704 416.5785 416.9069 0.0495 -1.0000 -1.0000 3324693 1583595239.80 151.5548 59.9966 32.0000 1.9690 1.9703 416.6444 416.9729 0.0495 -1.0000 -1.0000 3324771 1583595239.90 151.5395 59.9968 32.0000 1.9689 1.9702 416.7326 417.0618 0.0496 -1.0000 -1.0000 3324833 1583595240.00 151.5268 59.9970 32.0000 1.9689 1.9702 416.6917 417.0216 0.0497 -1.0000 -1.0000 3324896 1583595240.10 151.5268 59.9970 32.0000 1.9692 1.9705 416.6655 416.9950 0.0496 -1.0000 -1.0000 3324973 1583595240.20 151.5268 59.9970 32.0000 1.9695 1.9708 416.5217 416.8502 0.0494 -1.0000 -1.0000 3325208 1583595240.30 151.5268 59.9970 32.0000 1.9695 1.9708 416.5353 416.8661 0.0498 -1.0000 -1.0000 3325271 1583595240.40 151.5268 59.9970 32.0000 1.9696 1.9709 416.5416 416.8713 0.0497 -1.0000 -1.0000 3325333 1583595240.50 151.4325 59.9970 32.0000 1.9689 1.9702 416.5579 416.8873 0.0496 -1.0000 -1.0000 3325396 1583595240.60 151.4325 59.9970 32.0000 1.9689 1.9702 416.6095 416.9396 0.0497 -1.0000 -1.0000 3325458 1583595240.70 151.4325 59.9970 32.0000 1.9695 1.9708 416.6025 416.9320 0.0496 -1.0000 -1.0000 3325708 1583595240.80 151.4325 59.9970 32.0000 1.9688 1.9701 416.6543 416.9841 0.0497 -1.0000 -1.0000 3325770 1583595240.90 151.4325 59.9970 32.0000 1.9693 1.9706 416.7605 417.0895 0.0495 -1.0000 -1.0000 3325849 1583595241.00 151.4430 59.9970 32.0000 1.9693 1.9706 416.7628 417.0909 0.0494 -1.0000 -1.0000 3325911 1583595241.10 151.4434 59.9970 32.0000 1.9692 1.9705 416.6725 417.0017 0.0496 -1.0000 -1.0000 3325973 1583595241.20 151.4434 59.9970 32.0000 1.9694 1.9707 416.7131 417.0420 0.0495 -1.0000 -1.0000 3326442 1583595241.30 151.4434 59.9970 32.0000 1.9701 1.9713 416.5278 416.8564 0.0495 -1.0000 -1.0000 3326505 1583595241.40 151.4434 59.9970 32.0000 1.9697 1.9710 416.4196 416.7489 0.0496 -1.0000 -1.0000 3326567 1583595241.50 151.4503 59.9970 32.0000 1.9693 1.9706 416.5290 416.8579 0.0496 -1.0000 -1.0000 3326661 1583595241.60 151.4777 59.9970 32.0000 1.9688 1.9701 416.7453 417.0751 0.0497 -1.0000 -1.0000 3326723 1583595241.70 151.4777 59.9970 32.0000 1.9684 1.9696 416.7516 417.0802 0.0495 -1.0000 -1.0000 3326786 1583595241.80 151.4777 59.9970 32.0000 1.9686 1.9699 416.6830 417.0118 0.0495 -1.0000 -1.0000 3326849 1583595241.90 151.4777 59.9970 32.0000 1.9687 1.9700 416.7325 417.0617 0.0496 -1.0000 -1.0000 3326911 1583595242.00 151.4777 59.9970 32.0000 1.9689 1.9702 416.6812 417.0097 0.0495 -1.0000 -1.0000 3326973 1583595242.10 151.5338 59.9970 32.0000 1.9697 1.9709 416.6497 416.9786 0.0495 -1.0000 -1.0000 3327052 1583595242.20 151.5338 59.9970 32.0000 1.9693 1.9706 416.5806 416.9094 0.0495 -1.0000 -1.0000 3327114 1583595242.30 151.5338 59.9970 32.0000 1.9701 1.9714 416.5198 416.8489 0.0496 -1.0000 -1.0000 3327442 1583595242.40 151.5338 59.9970 32.0000 1.9688 1.9701 416.6560 416.9854 0.0495 -1.0000 -1.0000 3327520 1583595242.50 151.5338 59.9970 32.0000 1.9687 1.9699 416.7862 417.1149 0.0495 -1.0000 -1.0000 3327583 1583595242.60 151.5180 59.9970 32.0000 1.9684 1.9696 416.7481 417.0759 0.0494 -1.0000 -1.0000 3327646 1583595242.70 151.5125 59.9970 32.0000 1.9694 1.9707 416.5783 416.9077 0.0496 -1.0000 -1.0000 3327708 1583595242.80 151.5125 59.9970 32.0000 1.9699 1.9712 416.4956 416.8251 0.0496 -1.0000 -1.0000 3327895 1583595242.90 151.5125 59.9970 32.0000 1.9702 1.9715 416.5236 416.8531 0.0496 -1.0000 -1.0000 3327958 1583595243.00 151.5125 59.9970 32.0000 1.9689 1.9702 416.5417 416.8709 0.0496 -1.0000 -1.0000 3328036 1583595243.10 151.5125 59.9970 32.0000 1.9684 1.9697 416.4880 416.8175 0.0496 -1.0000 -1.0000 3328099 1583595243.20 151.4676 59.9970 32.0000 1.9680 1.9693 416.6119 416.9403 0.0495 -1.0000 -1.0000 3328177 1583595243.30 151.4676 59.9970 32.0000 1.9688 1.9701 416.6763 417.0061 0.0497 -1.0000 -1.0000 3328458 1583595243.40 151.4676 59.9970 32.0000 1.9685 1.9698 416.6459 416.9748 0.0495 -1.0000 -1.0000 3328520 1583595243.50 151.4676 59.9970 32.0000 1.9688 1.9701 416.5486 416.8779 0.0496 -1.0000 -1.0000 3328583 1583595243.60 151.4663 59.9970 32.0000 1.9704 1.9717 416.5876 416.9170 0.0496 -1.0000 -1.0000 3328645 1583595243.70 151.4131 59.9970 32.0000 1.9694 1.9707 416.4845 416.8137 0.0496 -1.0000 -1.0000 3328708 1583595243.80 151.4131 59.9970 32.0000 1.9695 1.9708 416.5186 416.8473 0.0495 -1.0000 -1.0000 3328958 1583595243.90 151.4131 59.9970 32.0000 1.9686 1.9699 416.6009 416.9300 0.0496 -1.0000 -1.0000 3329020 1583595244.00 151.4131 59.9970 32.0000 1.9693 1.9706 416.7444 417.0742 0.0497 -1.0000 -1.0000 3329083 1583595244.10 151.4131 59.9970 32.0000 1.9690 1.9703 416.7177 417.0459 0.0495 -1.0000 -1.0000 3329161 1583595244.20 151.4131 59.9970 32.0000 1.9697 1.9710 416.6782 417.0070 0.0495 -1.0000 -1.0000 3329223 1583595244.30 151.4999 59.9970 32.0000 1.9702 1.9715 416.5835 416.9126 0.0496 -1.0000 -1.0000 3329458 1583595244.40 151.4999 59.9970 32.0000 1.9700 1.9712 416.5524 416.8808 0.0495 -1.0000 -1.0000 3329536 1583595244.50 151.4999 59.9970 32.0000 1.9694 1.9707 416.5109 416.8396 0.0495 -1.0000 -1.0000 3329599 1583595244.60 151.4999 59.9970 32.0000 1.9695 1.9708 416.6710 416.9996 0.0495 -1.0000 -1.0000 3329661 1583595244.70 151.4999 59.9970 32.0000 1.9692 1.9705 416.7030 417.0317 0.0495 -1.0000 -1.0000 3329739 1583595244.80 151.5885 59.9971 32.0000 1.9692 1.9705 416.7755 417.1046 0.0495 -1.0000 -1.0000 3329927 1583595244.90 151.5885 59.9971 32.0000 1.9692 1.9705 416.6935 417.0222 0.0495 -1.0000 -1.0000 3329989 1583595245.00 151.5885 59.9971 32.0000 1.9694 1.9706 416.6057 416.9354 0.0497 -1.0000 -1.0000 3330067 1583595245.10 151.5885 59.9971 32.0000 1.9696 1.9709 416.5135 416.8429 0.0496 -1.0000 -1.0000 3330130 1583595245.20 151.5885 59.9971 32.0000 1.9704 1.9717 416.5895 416.9187 0.0496 -1.0000 -1.0000 3330192 1583595245.30 151.5493 59.9971 32.0000 1.9693 1.9706 416.5239 416.8524 0.0495 -1.0000 -1.0000 3330427 1583595245.40 151.5085 59.9971 32.0000 1.9694 1.9706 416.6457 416.9743 0.0495 -1.0000 -1.0000 3330489 1583595245.50 151.5085 59.9971 32.0000 1.9695 1.9708 416.6099 416.9389 0.0496 -1.0000 -1.0000 3330567 1583595245.60 151.5085 59.9971 32.0000 1.9693 1.9706 416.5977 416.9277 0.0496 -1.0000 -1.0000 3330630 1583595245.70 151.5085 59.9971 32.0000 1.9692 1.9705 416.6785 417.0071 0.0495 -1.0000 -1.0000 3330692 1583595245.80 151.5085 59.9971 32.0000 1.9696 1.9709 416.7036 417.0319 0.0494 -1.0000 -1.0000 3331177 1583595245.90 151.4522 59.9971 32.0000 1.9695 1.9708 416.6662 416.9959 0.0497 -1.0000 -1.0000 3331239 1583595246.00 151.4522 59.9971 32.0000 1.9703 1.9715 416.5832 416.9134 0.0497 -1.0000 -1.0000 3331302 1583595246.10 151.4522 59.9971 32.0000 1.9699 1.9712 416.4790 416.8079 0.0495 -1.0000 -1.0000 3331380 1583595246.20 151.4522 59.9971 32.0000 1.9700 1.9713 416.4866 416.8154 0.0496 -1.0000 -1.0000 3331442 1583595246.30 151.4522 59.9971 32.0000 1.9701 1.9714 416.4654 416.7949 0.0496 -1.0000 -1.0000 3331505 1583595246.40 151.5614 59.9971 32.0000 1.9695 1.9708 416.5727 416.9019 0.0496 -1.0000 -1.0000 3331583 1583595246.50 151.5735 59.9971 32.0000 1.9693 1.9706 416.6438 416.9744 0.0498 -1.0000 -1.0000 3331646 1583595246.60 151.5735 59.9971 32.0000 1.9698 1.9710 416.6844 417.0134 0.0495 -1.0000 -1.0000 3331692 1583595246.70 151.5735 59.9971 32.0000 1.9691 1.9703 416.7584 417.0874 0.0496 -1.0000 -1.0000 3331770 1583595246.80 151.5735 59.9971 32.0000 1.9690 1.9703 416.6968 417.0262 0.0496 -1.0000 -1.0000 3331942 1583595246.90 151.5679 59.9971 32.0000 1.9697 1.9710 416.4301 416.7592 0.0496 -1.0000 -1.0000 3332005 1583595247.00 151.5055 59.9971 32.0000 1.9693 1.9706 416.4358 416.7653 0.0496 -1.0000 -1.0000 3332083 1583595247.10 151.5055 59.9971 32.0000 1.9691 1.9703 416.3993 416.7280 0.0495 -1.0000 -1.0000 3332145 1583595247.20 151.5055 59.9971 32.0000 1.9691 1.9704 416.6295 416.9587 0.0496 -1.0000 -1.0000 3332223 1583595247.30 151.5055 59.9971 32.0000 1.9696 1.9709 416.7444 417.0745 0.0497 -1.0000 -1.0000 3332286 1583595247.40 151.5055 59.9971 32.0000 1.9691 1.9703 416.5930 416.9223 0.0496 -1.0000 -1.0000 3332380 1583595247.50 151.4740 59.9971 32.0000 1.9693 1.9706 416.6399 416.9695 0.0497 -1.0000 -1.0000 3332458 1583595247.60 151.4740 59.9971 32.0000 1.9704 1.9717 416.4954 416.8248 0.0495 -1.0000 -1.0000 3332520 1583595247.70 151.4740 59.9971 32.0000 1.9691 1.9704 416.4790 416.8083 0.0496 -1.0000 -1.0000 3332583 1583595247.80 151.4740 59.9971 32.0000 1.9701 1.9713 416.4822 416.8116 0.0496 -1.0000 -1.0000 3332661 1583595247.90 151.4740 59.9971 32.0000 1.9694 1.9707 416.5193 416.8481 0.0495 -1.0000 -1.0000 3332989 1583595248.00 151.4735 59.9971 32.0000 1.9690 1.9703 416.6633 416.9926 0.0496 -1.0000 -1.0000 3333052 1583595248.10 151.4722 59.9971 32.0000 1.9691 1.9704 416.6789 417.0078 0.0496 -1.0000 -1.0000 3333130 1583595248.20 151.4722 59.9971 32.0000 1.9686 1.9699 416.6960 417.0252 0.0495 -1.0000 -1.0000 3333192 1583595248.30 151.4722 59.9971 32.0000 1.9689 1.9702 416.7138 417.0429 0.0496 -1.0000 -1.0000 3333255 1583595248.40 151.4722 59.9971 32.0000 1.9698 1.9711 416.6060 416.9346 0.0495 -1.0000 -1.0000 3333396 1583595248.50 151.4722 59.9971 32.0000 1.9699 1.9712 416.5422 416.8708 0.0496 -1.0000 -1.0000 3333458 1583595248.60 151.5161 59.9971 32.0000 1.9698 1.9711 416.5638 416.8936 0.0497 -1.0000 -1.0000 3333520 1583595248.70 151.5161 59.9971 32.0000 1.9696 1.9709 416.5454 416.8753 0.0497 -1.0000 -1.0000 3333599 1583595248.80 151.5161 59.9971 32.0000 1.9690 1.9703 416.5663 416.8952 0.0495 -1.0000 -1.0000 3333661 1583595248.90 151.5161 59.9971 32.0000 1.9689 1.9701 416.6517 416.9818 0.0497 -1.0000 -1.0000 3333927 1583595249.00 151.5161 59.9971 32.0000 1.9685 1.9698 416.7034 417.0332 0.0496 -1.0000 -1.0000 3334005 1583595249.10 151.5225 59.9971 32.0000 1.9688 1.9701 416.6441 416.9734 0.0496 -1.0000 -1.0000 3334067 1583595249.20 151.5291 59.9971 32.0000 1.9699 1.9712 416.4927 416.8218 0.0496 -1.0000 -1.0000 3334130 1583595249.30 151.5291 59.9971 32.0000 1.9697 1.9710 416.4325 416.7616 0.0496 -1.0000 -1.0000 3334208 1583595249.40 151.5291 59.9971 32.0000 1.9693 1.9706 416.4488 416.7777 0.0495 -1.0000 -1.0000 3334630 1583595249.50 151.5291 59.9971 32.0000 1.9691 1.9704 416.5480 416.8772 0.0496 -1.0000 -1.0000 3334708 1583595249.60 151.5291 59.9971 32.0000 1.9697 1.9709 416.5719 416.9013 0.0496 -1.0000 -1.0000 3334771 1583595249.70 151.4861 59.9969 32.0000 1.9691 1.9704 416.5068 416.8359 0.0495 -1.0000 -1.0000 3334833 1583595249.80 151.4861 59.9969 32.0000 1.9692 1.9705 416.7101 417.0399 0.0497 -1.0000 -1.0000 3334896 1583595249.90 151.4861 59.9969 32.0000 1.9685 1.9697 416.7758 417.1055 0.0496 -1.0000 -1.0000 3335130 1583595250.00 151.4861 59.9969 32.0000 1.9692 1.9705 416.6917 417.0208 0.0496 -1.0000 -1.0000 3335193 1583595250.10 151.4861 59.9969 32.0000 1.9695 1.9708 416.7120 417.0418 0.0497 -1.0000 -1.0000 3335271 1583595250.20 151.4355 59.9969 32.0000 1.9702 1.9715 416.5955 416.9248 0.0496 -1.0000 -1.0000 3335333 1583595250.30 151.4144 59.9969 32.0000 1.9692 1.9704 416.5743 416.9039 0.0497 -1.0000 -1.0000 3335396 1583595250.40 151.4144 59.9969 32.0000 1.9687 1.9700 416.6411 416.9704 0.0496 -1.0000 -1.0000 3335646 1583595250.50 151.4144 59.9969 32.0000 1.9689 1.9701 416.7728 417.1021 0.0496 -1.0000 -1.0000 3335708 1583595250.60 151.4144 59.9969 32.0000 1.9683 1.9695 416.7259 417.0557 0.0497 -1.0000 -1.0000 3335770 1583595250.70 151.4144 59.9969 32.0000 1.9695 1.9708 416.6047 416.9330 0.0495 -1.0000 -1.0000 3335849 1583595250.80 151.4059 59.9969 32.0000 1.9700 1.9713 416.6864 417.0153 0.0495 -1.0000 -1.0000 3335911 1583595250.90 151.4059 59.9969 32.0000 1.9698 1.9711 416.6252 416.9548 0.0497 -1.0000 -1.0000 3336177 1583595251.00 151.4059 59.9969 32.0000 1.9695 1.9708 416.5389 416.8683 0.0497 -1.0000 -1.0000 3336255 1583595251.10 151.4059 59.9969 32.0000 1.9695 1.9708 416.5306 416.8605 0.0497 -1.0000 -1.0000 3336317 1583595251.20 151.4059 59.9969 32.0000 1.9702 1.9715 416.5599 416.8887 0.0496 -1.0000 -1.0000 3336395 1583595251.30 151.5446 59.9969 32.0000 1.9699 1.9712 416.6121 416.9421 0.0496 -1.0000 -1.0000 3336458 1583595251.40 151.5461 59.9969 32.0000 1.9688 1.9701 416.7551 417.0843 0.0496 -1.0000 -1.0000 3336645 1583595251.50 151.5461 59.9969 32.0000 1.9690 1.9703 416.7915 417.1211 0.0496 -1.0000 -1.0000 3336723 1583595251.60 151.5461 59.9969 32.0000 1.9687 1.9700 416.8807 417.2098 0.0495 -1.0000 -1.0000 3336786 1583595251.70 151.5461 59.9969 32.0000 1.9688 1.9701 416.7038 417.0327 0.0495 -1.0000 -1.0000 3336849 1583595251.80 151.5403 59.9969 32.0000 1.9688 1.9700 416.6966 417.0282 0.0498 -1.0000 -1.0000 3336911 1583595251.90 151.5293 59.9969 32.0000 1.9695 1.9708 416.6451 416.9740 0.0496 -1.0000 -1.0000 3336973 1583595252.00 151.5293 59.9969 32.0000 1.9699 1.9712 416.6022 416.9321 0.0497 -1.0000 -1.0000 3337161 1583595252.10 151.5293 59.9969 32.0000 1.9693 1.9706 416.6648 416.9938 0.0495 -1.0000 -1.0000 3337239 1583595252.20 151.5293 59.9969 32.0000 1.9690 1.9703 416.6169 416.9459 0.0496 -1.0000 -1.0000 3337302 1583595252.30 151.5293 59.9969 32.0000 1.9690 1.9702 416.6238 416.9529 0.0496 -1.0000 -1.0000 3337364 1583595252.40 151.5629 59.9969 32.0000 1.9686 1.9699 416.6941 417.0236 0.0496 -1.0000 -1.0000 3337427 1583595252.50 151.5629 59.9969 32.0000 1.9693 1.9706 416.6958 417.0257 0.0497 -1.0000 -1.0000 3337677 1583595252.60 151.5629 59.9969 32.0000 1.9696 1.9708 416.6672 416.9968 0.0496 -1.0000 -1.0000 3337739 1583595252.70 151.5629 59.9969 32.0000 1.9693 1.9705 416.6844 417.0135 0.0496 -1.0000 -1.0000 3337802 1583595252.80 151.5629 59.9969 32.0000 1.9696 1.9709 416.5395 416.8686 0.0496 -1.0000 -1.0000 3337864 1583595252.90 151.5085 59.9969 32.0000 1.9698 1.9711 416.6199 416.9499 0.0497 -1.0000 -1.0000 3337927 1583595253.00 151.5085 59.9969 32.0000 1.9698 1.9711 416.7054 417.0342 0.0495 -1.0000 -1.0000 3338161 1583595253.10 151.5085 59.9969 32.0000 1.9696 1.9709 416.7825 417.1115 0.0496 -1.0000 -1.0000 3338223 1583595253.20 151.5085 59.9969 32.0000 1.9684 1.9697 416.8286 417.1583 0.0496 -1.0000 -1.0000 3338302 1583595253.30 151.5085 59.9969 32.0000 1.9688 1.9701 416.7431 417.0716 0.0495 -1.0000 -1.0000 3338364 1583595253.40 151.5059 59.9969 32.0000 1.9683 1.9696 416.7431 417.0733 0.0497 -1.0000 -1.0000 3338427 1583595253.50 151.4582 59.9969 32.0000 1.9686 1.9699 416.7796 417.1081 0.0495 -1.0000 -1.0000 3338880 1583595253.60 151.4582 59.9969 32.0000 1.9697 1.9709 416.4849 416.8140 0.0496 -1.0000 -1.0000 3338943 1583595253.70 151.4582 59.9969 32.0000 1.9701 1.9714 416.5596 416.8888 0.0496 -1.0000 -1.0000 3339005 1583595253.80 151.4582 59.9969 32.0000 1.9696 1.9708 416.6179 416.9473 0.0496 -1.0000 -1.0000 3339068 1583595253.90 151.4582 59.9969 32.0000 1.9696 1.9708 416.7013 417.0313 0.0497 -1.0000 -1.0000 3339130 1583595254.00 151.4573 59.9969 32.0000 1.9692 1.9705 416.8358 417.1650 0.0495 -1.0000 -1.0000 3339364 1583595254.10 151.4573 59.9969 32.0000 1.9686 1.9699 416.8248 417.1533 0.0495 -1.0000 -1.0000 3339443 1583595254.20 151.4573 59.9969 32.0000 1.9686 1.9699 416.8322 417.1619 0.0497 -1.0000 -1.0000 3339505 1583595254.30 151.4573 59.9969 32.0000 1.9690 1.9703 416.7291 417.0588 0.0496 -1.0000 -1.0000 3339568 1583595254.40 151.4573 59.9969 32.0000 1.9697 1.9710 416.6931 417.0225 0.0496 -1.0000 -1.0000 3339646 1583595254.50 151.4651 59.9969 32.0000 1.9691 1.9704 416.6119 416.9406 0.0495 -1.0000 -1.0000 3339880 1583595254.60 151.4714 59.9969 32.0000 1.9701 1.9714 416.5937 416.9235 0.0497 -1.0000 -1.0000 3339942 1583595254.70 151.4714 59.9969 32.0000 1.9694 1.9707 416.7969 417.1264 0.0496 -1.0000 -1.0000 3340005 1583595254.80 151.4714 59.9969 32.0000 1.9693 1.9706 416.7748 417.1047 0.0497 -1.0000 -1.0000 3340067 1583595254.90 151.4714 59.9969 32.0000 1.9692 1.9705 416.8851 417.2149 0.0496 -1.0000 -1.0000 3340130 1583595255.00 151.4714 59.9969 32.0000 1.9696 1.9709 416.7568 417.0860 0.0495 -1.0000 -1.0000 3340208 1583595255.10 151.5249 59.9972 32.0000 1.9704 1.9716 416.7683 417.0974 0.0496 -1.0000 -1.0000 3340270 1583595255.20 151.5249 59.9972 32.0000 1.9702 1.9715 416.6721 417.0014 0.0496 -1.0000 -1.0000 3340348 1583595255.30 151.5249 59.9972 32.0000 1.9695 1.9708 416.6738 417.0033 0.0496 -1.0000 -1.0000 3340411 1583595255.40 151.5249 59.9972 32.0000 1.9700 1.9712 416.6861 417.0158 0.0496 -1.0000 -1.0000 3340473 1583595255.50 151.5249 59.9972 32.0000 1.9689 1.9701 416.7434 417.0721 0.0495 -1.0000 -1.0000 3340536 1583595255.60 151.5249 59.9972 32.0000 1.9688 1.9701 416.7958 417.1250 0.0495 -1.0000 -1.0000 3340614 1583595255.70 151.5467 59.9972 32.0000 1.9693 1.9706 416.8573 417.1864 0.0495 -1.0000 -1.0000 3340677 1583595255.80 151.5467 59.9972 32.0000 1.9701 1.9714 416.6630 416.9923 0.0496 -1.0000 -1.0000 3340755 1583595255.90 151.5467 59.9972 32.0000 1.9704 1.9716 416.6022 416.9310 0.0496 -1.0000 -1.0000 3340817 1583595256.00 151.5467 59.9972 32.0000 1.9689 1.9702 416.5979 416.9273 0.0496 -1.0000 -1.0000 3340880 1583595256.10 151.5467 59.9972 32.0000 1.9695 1.9708 416.5200 416.8488 0.0495 -1.0000 -1.0000 3341161 1583595256.20 151.4364 59.9972 32.0000 1.9687 1.9700 416.6670 416.9965 0.0497 -1.0000 -1.0000 3341223 1583595256.30 151.4364 59.9972 32.0000 1.9678 1.9691 416.7039 417.0334 0.0495 -1.0000 -1.0000 3341286 1583595256.40 151.4364 59.9972 32.0000 1.9686 1.9699 416.7800 417.1085 0.0495 -1.0000 -1.0000 3341364 1583595256.50 151.4364 59.9972 32.0000 1.9689 1.9702 416.7328 417.0620 0.0496 -1.0000 -1.0000 3341427 1583595256.60 151.4364 59.9972 32.0000 1.9691 1.9704 416.7163 417.0464 0.0497 -1.0000 -1.0000 3341661 1583595256.70 151.4281 59.9972 32.0000 1.9686 1.9699 416.6109 416.9397 0.0496 -1.0000 -1.0000 3341739 1583595256.80 151.4147 59.9972 32.0000 1.9683 1.9695 416.5743 416.9038 0.0496 -1.0000 -1.0000 3341802 1583595256.90 151.4147 59.9972 32.0000 1.9696 1.9709 416.5710 416.8993 0.0494 -1.0000 -1.0000 3341864 1583595257.00 151.4147 59.9972 32.0000 1.9691 1.9703 416.6545 416.9838 0.0496 -1.0000 -1.0000 3341942 1583595257.10 151.4147 59.9972 32.0000 1.9686 1.9699 416.6992 417.0293 0.0496 -1.0000 -1.0000 3342380 1583595257.20 151.4147 59.9972 32.0000 1.9679 1.9692 416.8055 417.1350 0.0496 -1.0000 -1.0000 3342458 1583595257.30 151.4884 59.9972 32.0000 1.9685 1.9698 416.6493 416.9791 0.0497 -1.0000 -1.0000 3342520 1583595257.40 151.4884 59.9972 32.0000 1.9693 1.9706 416.6791 417.0088 0.0496 -1.0000 -1.0000 3342583 1583595257.50 151.4884 59.9972 32.0000 1.9697 1.9710 416.6633 416.9929 0.0497 -1.0000 -1.0000 3342661 1583595257.60 151.4884 59.9972 32.0000 1.9700 1.9713 416.5643 416.8944 0.0497 -1.0000 -1.0000 3342880 1583595257.70 151.4884 59.9972 32.0000 1.9701 1.9713 416.4826 416.8117 0.0496 -1.0000 -1.0000 3342943 1583595257.80 151.4941 59.9972 32.0000 1.9697 1.9710 416.5539 416.8837 0.0497 -1.0000 -1.0000 3343020 1583595257.90 151.5584 59.9972 32.0000 1.9695 1.9708 416.6035 416.9320 0.0496 -1.0000 -1.0000 3343083 1583595258.00 151.5584 59.9972 32.0000 1.9691 1.9704 416.7208 417.0513 0.0497 -1.0000 -1.0000 3343146 1583595258.10 151.5584 59.9972 32.0000 1.9696 1.9709 416.7316 417.0618 0.0497 -1.0000 -1.0000 3343208 1583595258.20 151.5584 59.9972 32.0000 1.9694 1.9707 416.7090 417.0391 0.0497 -1.0000 -1.0000 3343270 1583595258.30 151.5584 59.9972 32.0000 1.9696 1.9709 416.6244 416.9538 0.0496 -1.0000 -1.0000 3343333 1583595258.40 151.5835 59.9972 32.0000 1.9697 1.9710 416.5592 416.8889 0.0497 -1.0000 -1.0000 3343411 1583595258.50 151.5835 59.9972 32.0000 1.9690 1.9703 416.5948 416.9243 0.0496 -1.0000 -1.0000 3343473 1583595258.60 151.5835 59.9972 32.0000 1.9690 1.9703 416.6719 417.0013 0.0497 -1.0000 -1.0000 3343755 1583595258.70 151.5835 59.9972 32.0000 1.9687 1.9700 416.6745 417.0035 0.0495 -1.0000 -1.0000 3343817 1583595258.80 151.5835 59.9972 32.0000 1.9686 1.9699 416.7707 417.1011 0.0497 -1.0000 -1.0000 3343880 1583595258.90 151.5819 59.9972 32.0000 1.9684 1.9697 416.7531 417.0822 0.0495 -1.0000 -1.0000 3343942 1583595259.00 151.5480 59.9972 32.0000 1.9690 1.9703 416.6741 417.0035 0.0496 -1.0000 -1.0000 3344020 1583595259.10 151.5480 59.9972 32.0000 1.9692 1.9705 416.6339 416.9629 0.0495 -1.0000 -1.0000 3344098 1583595259.20 151.5480 59.9972 32.0000 1.9688 1.9700 416.6630 416.9914 0.0495 -1.0000 -1.0000 3344442 1583595259.30 151.5480 59.9972 32.0000 1.9690 1.9703 416.7590 417.0886 0.0497 -1.0000 -1.0000 3344505 1583595259.40 151.5480 59.9972 32.0000 1.9689 1.9702 416.7221 417.0513 0.0496 -1.0000 -1.0000 3344567 1583595259.50 151.5071 59.9972 32.0000 1.9687 1.9700 416.7035 417.0341 0.0497 -1.0000 -1.0000 3344630 1583595259.60 151.4871 59.9972 32.0000 1.9689 1.9702 416.6152 416.9445 0.0496 -1.0000 -1.0000 3344692 1583595259.70 151.4871 59.9972 32.0000 1.9695 1.9708 416.6273 416.9559 0.0495 -1.0000 -1.0000 3344973 1583595259.80 151.4871 59.9972 32.0000 1.9695 1.9708 416.5862 416.9161 0.0498 -1.0000 -1.0000 3345036 1583595259.90 151.4871 59.9972 32.0000 1.9695 1.9708 416.4722 416.8020 0.0496 -1.0000 -1.0000 3345114 1583595260.00 151.4884 59.9973 32.0000 1.9695 1.9707 416.4876 416.8161 0.0496 -1.0000 -1.0000 3345177 1583595260.10 151.5457 59.9977 32.0000 1.9698 1.9711 416.5154 416.8446 0.0495 -1.0000 -1.0000 3345239 1583595260.20 151.5457 59.9977 32.0000 1.9693 1.9706 416.5186 416.8478 0.0496 -1.0000 -1.0000 3345458 1583595260.30 151.5457 59.9977 32.0000 1.9695 1.9707 416.7591 417.0885 0.0496 -1.0000 -1.0000 3345520 1583595260.40 151.5457 59.9977 32.0000 1.9693 1.9706 416.7969 417.1264 0.0496 -1.0000 -1.0000 3345599 1583595260.50 151.5457 59.9977 32.0000 1.9695 1.9708 416.7933 417.1236 0.0497 -1.0000 -1.0000 3345661 1583595260.60 151.4985 59.9977 32.0000 1.9693 1.9706 416.7502 417.0805 0.0497 -1.0000 -1.0000 3345723 1583595260.70 151.4985 59.9977 32.0000 1.9692 1.9705 416.5429 416.8721 0.0495 -1.0000 -1.0000 3346020 1583595260.80 151.4985 59.9977 32.0000 1.9695 1.9708 416.5611 416.8908 0.0496 -1.0000 -1.0000 3346083 1583595260.90 151.4985 59.9977 32.0000 1.9695 1.9708 416.6148 416.9431 0.0494 -1.0000 -1.0000 3346145 1583595261.00 151.4985 59.9977 32.0000 1.9695 1.9708 416.5891 416.9175 0.0495 -1.0000 -1.0000 3346208 1583595261.10 151.5023 59.9977 32.0000 1.9690 1.9702 416.6401 416.9703 0.0497 -1.0000 -1.0000 3346270 1583595261.20 151.5590 59.9977 32.0000 1.9689 1.9702 416.6547 416.9844 0.0496 -1.0000 -1.0000 3346505 1583595261.30 151.5590 59.9977 32.0000 1.9686 1.9699 416.6819 417.0117 0.0497 -1.0000 -1.0000 3346567 1583595261.40 151.5590 59.9977 32.0000 1.9696 1.9709 416.6743 417.0037 0.0496 -1.0000 -1.0000 3346630 1583595261.50 151.5590 59.9977 32.0000 1.9694 1.9707 416.5679 416.8978 0.0496 -1.0000 -1.0000 3346692 1583595261.60 151.5590 59.9977 32.0000 1.9700 1.9713 416.4835 416.8139 0.0498 -1.0000 -1.0000 3346755 1583595261.70 151.5410 59.9977 32.0000 1.9698 1.9711 416.5161 416.8459 0.0496 -1.0000 -1.0000 3346817 1583595261.80 151.5385 59.9977 32.0000 1.9693 1.9706 416.5136 416.8422 0.0495 -1.0000 -1.0000 3346896 1583595261.90 151.5385 59.9977 32.0000 1.9685 1.9698 416.5570 416.8861 0.0496 -1.0000 -1.0000 3346958 1583595262.00 151.5385 59.9977 32.0000 1.9692 1.9705 416.8001 417.1293 0.0496 -1.0000 -1.0000 3347020 1583595262.10 151.5385 59.9977 32.0000 1.9691 1.9703 416.7593 417.0890 0.0497 -1.0000 -1.0000 3347099 1583595262.20 151.5385 59.9977 32.0000 1.9686 1.9699 416.6531 416.9831 0.0497 -1.0000 -1.0000 3347161 1583595262.30 151.5584 59.9977 32.0000 1.9691 1.9704 416.5841 416.9141 0.0496 -1.0000 -1.0000 3347239 1583595262.40 151.5584 59.9977 32.0000 1.9695 1.9708 416.5873 416.9168 0.0497 -1.0000 -1.0000 3347302 1583595262.50 151.5584 59.9977 32.0000 1.9700 1.9713 416.6190 416.9489 0.0497 -1.0000 -1.0000 3347364 1583595262.60 151.5584 59.9977 32.0000 1.9695 1.9708 416.6468 416.9771 0.0498 -1.0000 -1.0000 3347427 1583595262.70 151.5584 59.9977 32.0000 1.9692 1.9705 416.6612 416.9913 0.0497 -1.0000 -1.0000 3347927 1583595262.80 151.4847 59.9977 32.0000 1.9687 1.9700 416.6687 416.9988 0.0497 -1.0000 -1.0000 3347989 1583595262.90 151.4467 59.9977 32.0000 1.9683 1.9696 416.7608 417.0914 0.0498 -1.0000 -1.0000 3348052 1583595263.00 151.4467 59.9977 32.0000 1.9690 1.9703 416.7414 417.0711 0.0496 -1.0000 -1.0000 3348130 1583595263.10 151.4467 59.9977 32.0000 1.9695 1.9708 416.7468 417.0763 0.0496 -1.0000 -1.0000 3348192 1583595263.20 151.4467 59.9977 32.0000 1.9696 1.9708 416.7502 417.0803 0.0497 -1.0000 -1.0000 3348427 1583595263.30 151.4467 59.9977 32.0000 1.9697 1.9709 416.6796 417.0083 0.0495 -1.0000 -1.0000 3348489 1583595263.40 151.4549 59.9977 32.0000 1.9700 1.9712 416.6753 417.0048 0.0496 -1.0000 -1.0000 3348552 1583595263.50 151.4549 59.9977 32.0000 1.9700 1.9713 416.5857 416.9153 0.0496 -1.0000 -1.0000 3348614 1583595263.60 151.4549 59.9977 32.0000 1.9693 1.9706 416.6524 416.9808 0.0495 -1.0000 -1.0000 3348677 1583595263.70 151.4549 59.9977 32.0000 1.9692 1.9704 416.6308 416.9609 0.0497 -1.0000 -1.0000 3348755 1583595263.80 151.4549 59.9977 32.0000 1.9685 1.9697 416.7752 417.1049 0.0497 -1.0000 -1.0000 3348943 1583595263.90 151.4838 59.9977 32.0000 1.9686 1.9698 416.7660 417.0955 0.0496 -1.0000 -1.0000 3349005 1583595264.00 151.4838 59.9977 32.0000 1.9689 1.9702 416.7073 417.0380 0.0497 -1.0000 -1.0000 3349068 1583595264.10 151.4838 59.9977 32.0000 1.9694 1.9707 416.6793 417.0083 0.0495 -1.0000 -1.0000 3349130 1583595264.20 151.4838 59.9977 32.0000 1.9695 1.9707 416.6049 416.9349 0.0497 -1.0000 -1.0000 3349208 1583595264.30 151.4838 59.9977 32.0000 1.9694 1.9707 416.5704 416.8998 0.0497 -1.0000 -1.0000 3349427 1583595264.40 151.4874 59.9977 32.0000 1.9693 1.9706 416.5411 416.8707 0.0496 -1.0000 -1.0000 3349505 1583595264.50 151.5780 59.9977 32.0000 1.9693 1.9706 416.5618 416.8912 0.0496 -1.0000 -1.0000 3349568 1583595264.60 151.5780 59.9977 32.0000 1.9695 1.9708 416.5716 416.9012 0.0497 -1.0000 -1.0000 3349630 1583595264.70 151.5780 59.9977 32.0000 1.9695 1.9708 416.7391 417.0685 0.0496 -1.0000 -1.0000 3349692 1583595264.80 151.5780 59.9977 32.0000 1.9693 1.9706 416.7963 417.1254 0.0496 -1.0000 -1.0000 3349927 1583595264.90 151.5780 59.9977 32.0000 1.9690 1.9703 416.7999 417.1297 0.0496 -1.0000 -1.0000 3349989 1583595265.00 151.5818 59.9977 32.0000 1.9696 1.9709 416.6429 416.9726 0.0496 -1.0000 -1.0000 3350067 1583595265.10 151.5818 59.9977 32.0000 1.9693 1.9706 416.4852 416.8142 0.0496 -1.0000 -1.0000 3350130 1583595265.20 151.5818 59.9977 32.0000 1.9693 1.9706 416.5738 416.9036 0.0497 -1.0000 -1.0000 3350208 1583595265.30 151.5818 59.9977 32.0000 1.9694 1.9707 416.5233 416.8521 0.0496 -1.0000 -1.0000 3350427 1583595265.40 151.5818 59.9977 32.0000 1.9701 1.9714 416.5331 416.8628 0.0496 -1.0000 -1.0000 3350489 1583595265.50 151.5331 59.9977 32.0000 1.9686 1.9699 416.6020 416.9325 0.0498 -1.0000 -1.0000 3350567 1583595265.60 151.4660 59.9977 32.0000 1.9682 1.9695 416.6992 417.0294 0.0497 -1.0000 -1.0000 3350630 1583595265.70 151.4660 59.9977 32.0000 1.9683 1.9696 416.7927 417.1226 0.0496 -1.0000 -1.0000 3350693 1583595265.80 151.4660 59.9977 32.0000 1.9694 1.9707 416.6427 416.9722 0.0496 -1.0000 -1.0000 3351380 1583595265.90 151.4660 59.9977 32.0000 1.9700 1.9713 416.5678 416.8979 0.0497 -1.0000 -1.0000 3351458 1583595266.00 151.4660 59.9977 32.0000 1.9703 1.9715 416.5264 416.8562 0.0497 -1.0000 -1.0000 3351505 1583595266.10 151.5128 59.9977 32.0000 1.9701 1.9714 416.5518 416.8817 0.0497 -1.0000 -1.0000 3351583 1583595266.20 151.5128 59.9977 32.0000 1.9691 1.9703 416.5317 416.8620 0.0498 -1.0000 -1.0000 3351646 1583595266.30 151.5128 59.9977 32.0000 1.9697 1.9710 416.6158 416.9463 0.0498 -1.0000 -1.0000 3351708 1583595266.40 151.5128 59.9977 32.0000 1.9693 1.9706 416.6969 417.0270 0.0497 -1.0000 -1.0000 3351786 1583595266.50 151.5128 59.9977 32.0000 1.9693 1.9706 416.7261 417.0563 0.0496 -1.0000 -1.0000 3351848 1583595266.60 151.5058 59.9977 32.0000 1.9704 1.9717 416.5153 416.8438 0.0495 -1.0000 -1.0000 3351911 1583595266.70 151.4326 59.9977 32.0000 1.9699 1.9712 416.5114 416.8409 0.0497 -1.0000 -1.0000 3351973 1583595266.80 151.4326 59.9977 32.0000 1.9703 1.9716 416.5099 416.8395 0.0496 -1.0000 -1.0000 3352161 1583595266.90 151.4326 59.9977 32.0000 1.9701 1.9714 416.6227 416.9524 0.0497 -1.0000 -1.0000 3352223 1583595267.00 151.4326 59.9977 32.0000 1.9686 1.9699 416.6972 417.0269 0.0496 -1.0000 -1.0000 3352302 1583595267.10 151.4326 59.9977 32.0000 1.9689 1.9702 416.7193 417.0486 0.0496 -1.0000 -1.0000 3352364 1583595267.20 151.5080 59.9977 32.0000 1.9685 1.9698 416.6623 416.9915 0.0496 -1.0000 -1.0000 3352442 1583595267.30 151.5080 59.9977 32.0000 1.9699 1.9712 416.5133 416.8422 0.0496 -1.0000 -1.0000 3352505 1583595267.40 151.5080 59.9977 32.0000 1.9701 1.9714 416.4851 416.8141 0.0496 -1.0000 -1.0000 3352630 1583595267.50 151.5080 59.9977 32.0000 1.9707 1.9720 416.4623 416.7924 0.0497 -1.0000 -1.0000 3352693 1583595267.60 151.5080 59.9977 32.0000 1.9700 1.9713 416.5469 416.8774 0.0498 -1.0000 -1.0000 3352755 1583595267.70 151.5080 59.9977 32.0000 1.9699 1.9712 416.7173 417.0477 0.0497 -1.0000 -1.0000 3352817 1583595267.80 151.5080 59.9977 32.0000 1.9691 1.9704 416.6703 416.9999 0.0496 -1.0000 -1.0000 3352896 1583595267.90 151.5080 59.9977 32.0000 1.9691 1.9704 416.6538 416.9820 0.0495 -1.0000 -1.0000 3353286 1583595268.00 151.5080 59.9977 32.0000 1.9691 1.9704 416.7799 417.1092 0.0496 -1.0000 -1.0000 3353349 1583595268.10 151.5080 59.9977 32.0000 1.9698 1.9710 416.6661 416.9956 0.0497 -1.0000 -1.0000 3353427 1583595268.20 151.5080 59.9977 32.0000 1.9694 1.9707 416.6134 416.9431 0.0496 -1.0000 -1.0000 3353489 1583595268.30 151.5203 59.9977 32.0000 1.9700 1.9713 416.4631 416.7921 0.0497 -1.0000 -1.0000 3353552 1583595268.40 151.5203 59.9977 32.0000 1.9698 1.9711 416.4770 416.8064 0.0495 -1.0000 -1.0000 3353942 1583595268.50 151.5203 59.9977 32.0000 1.9694 1.9707 416.4822 416.8116 0.0496 -1.0000 -1.0000 3354005 1583595268.60 151.5203 59.9977 32.0000 1.9694 1.9706 416.5603 416.8892 0.0496 -1.0000 -1.0000 3354067 1583595268.70 151.5203 59.9977 32.0000 1.9691 1.9704 416.6837 417.0132 0.0496 -1.0000 -1.0000 3354145 1583595268.80 151.5203 59.9977 32.0000 1.9685 1.9697 416.6961 417.0262 0.0497 -1.0000 -1.0000 3354208 1583595268.90 151.5614 59.9977 32.0000 1.9684 1.9697 416.6682 416.9973 0.0495 -1.0000 -1.0000 3354442 1583595269.00 151.5614 59.9977 32.0000 1.9691 1.9703 416.5819 416.9122 0.0499 -1.0000 -1.0000 3354520 1583595269.10 151.5614 59.9977 32.0000 1.9699 1.9712 416.7029 417.0326 0.0497 -1.0000 -1.0000 3354583 1583595269.20 151.5614 59.9977 32.0000 1.9693 1.9706 416.5374 416.8671 0.0496 -1.0000 -1.0000 3354661 1583595269.30 151.5614 59.9977 32.0000 1.9700 1.9713 416.5826 416.9113 0.0495 -1.0000 -1.0000 3354723 1583595269.40 151.4783 59.9977 32.0000 1.9689 1.9702 416.5522 416.8812 0.0496 -1.0000 -1.0000 3354943 1583595269.50 151.4434 59.9977 32.0000 1.9682 1.9695 416.6369 416.9659 0.0495 -1.0000 -1.0000 3355020 1583595269.60 151.4434 59.9977 32.0000 1.9684 1.9697 416.7539 417.0824 0.0495 -1.0000 -1.0000 3355083 1583595269.70 151.4434 59.9977 32.0000 1.9693 1.9706 416.6014 416.9312 0.0497 -1.0000 -1.0000 3355146 1583595269.80 151.4434 59.9977 32.0000 1.9692 1.9705 416.5818 416.9124 0.0498 -1.0000 -1.0000 3355223 1583595269.90 151.4434 59.9977 32.0000 1.9692 1.9704 416.4291 416.7593 0.0497 -1.0000 -1.0000 3355286 1583595270.00 151.4023 59.9971 32.0000 1.9693 1.9706 416.3688 416.6988 0.0497 -1.0000 -1.0000 3355349 1583595270.10 151.4023 59.9971 32.0000 1.9696 1.9709 416.4961 416.8260 0.0497 -1.0000 -1.0000 3355411 1583595270.20 151.4023 59.9971 32.0000 1.9698 1.9711 416.4118 416.7415 0.0496 -1.0000 -1.0000 3355473 1583595270.30 151.4023 59.9971 32.0000 1.9700 1.9712 416.6506 416.9796 0.0496 -1.0000 -1.0000 3355536 1583595270.40 151.4023 59.9971 32.0000 1.9693 1.9706 416.6807 417.0107 0.0497 -1.0000 -1.0000 3355630 1583595270.50 151.4344 59.9971 32.0000 1.9691 1.9704 416.8018 417.1309 0.0496 -1.0000 -1.0000 3355692 1583595270.60 151.4344 59.9971 32.0000 1.9694 1.9706 416.6312 416.9609 0.0496 -1.0000 -1.0000 3355755 1583595270.70 151.4344 59.9971 32.0000 1.9698 1.9711 416.4538 416.7830 0.0496 -1.0000 -1.0000 3355817 1583595270.80 151.4344 59.9971 32.0000 1.9693 1.9706 416.4648 416.7939 0.0496 -1.0000 -1.0000 3355880 1583595270.90 151.4344 59.9971 32.0000 1.9695 1.9708 416.5015 416.8309 0.0496 -1.0000 -1.0000 3355942 1583595271.00 151.4344 59.9971 32.0000 1.9695 1.9708 416.6130 416.9422 0.0496 -1.0000 -1.0000 3356020 1583595271.10 151.5024 59.9971 32.0000 1.9696 1.9709 416.6571 416.9859 0.0495 -1.0000 -1.0000 3356083 1583595271.20 151.5024 59.9971 32.0000 1.9688 1.9701 416.6537 416.9828 0.0496 -1.0000 -1.0000 3356161 1583595271.30 151.5024 59.9971 32.0000 1.9688 1.9701 416.7395 417.0697 0.0497 -1.0000 -1.0000 3356223 1583595271.40 151.5024 59.9971 32.0000 1.9694 1.9707 416.5505 416.8797 0.0496 -1.0000 -1.0000 3356286 1583595271.50 151.5024 59.9971 32.0000 1.9701 1.9713 416.4531 416.7821 0.0496 -1.0000 -1.0000 3356458 1583595271.60 151.4984 59.9971 32.0000 1.9706 1.9719 416.4556 416.7848 0.0496 -1.0000 -1.0000 3356520 1583595271.70 151.4984 59.9971 32.0000 1.9694 1.9707 416.4548 416.7829 0.0495 -1.0000 -1.0000 3356583 1583595271.80 151.4984 59.9971 32.0000 1.9690 1.9703 416.6356 416.9647 0.0496 -1.0000 -1.0000 3356661 1583595271.90 151.4984 59.9971 32.0000 1.9688 1.9701 416.6189 416.9488 0.0497 -1.0000 -1.0000 3356723 1583595272.00 151.4984 59.9971 32.0000 1.9683 1.9696 416.7109 417.0418 0.0497 -1.0000 -1.0000 3357146 1583595272.10 151.5079 59.9971 32.0000 1.9700 1.9713 416.5893 416.9187 0.0496 -1.0000 -1.0000 3357223 1583595272.20 151.5155 59.9971 32.0000 1.9694 1.9707 416.5837 416.9139 0.0498 -1.0000 -1.0000 3357286 1583595272.30 151.5155 59.9971 32.0000 1.9696 1.9709 416.4527 416.7834 0.0498 -1.0000 -1.0000 3357348 1583595272.40 151.5155 59.9971 32.0000 1.9683 1.9696 416.4827 416.8130 0.0497 -1.0000 -1.0000 3357427 1583595272.50 151.5155 59.9971 32.0000 1.9691 1.9704 416.6492 416.9790 0.0497 -1.0000 -1.0000 3357692 1583595272.60 151.5155 59.9971 32.0000 1.9691 1.9703 416.6533 416.9824 0.0496 -1.0000 -1.0000 3357755 1583595272.70 151.5371 59.9971 32.0000 1.9689 1.9702 416.7420 417.0717 0.0497 -1.0000 -1.0000 3357833 1583595272.80 151.5371 59.9971 32.0000 1.9691 1.9704 416.7182 417.0478 0.0497 -1.0000 -1.0000 3357895 1583595272.90 151.5371 59.9971 32.0000 1.9691 1.9704 416.6346 416.9640 0.0496 -1.0000 -1.0000 3357958 1583595273.00 151.5371 59.9971 32.0000 1.9697 1.9710 416.4995 416.8287 0.0496 -1.0000 -1.0000 3358192 1583595273.10 151.5371 59.9971 32.0000 1.9698 1.9711 416.4680 416.7972 0.0496 -1.0000 -1.0000 3358255 1583595273.20 151.5006 59.9971 32.0000 1.9704 1.9717 416.4888 416.8188 0.0498 -1.0000 -1.0000 3358333 1583595273.30 151.4954 59.9971 32.0000 1.9701 1.9714 416.5424 416.8722 0.0496 -1.0000 -1.0000 3358395 1583595273.40 151.4954 59.9971 32.0000 1.9695 1.9707 416.6074 416.9362 0.0495 -1.0000 -1.0000 3358458 1583595273.50 151.4954 59.9971 32.0000 1.9692 1.9704 416.6419 416.9714 0.0497 -1.0000 -1.0000 3358645 1583595273.60 151.4954 59.9971 32.0000 1.9692 1.9705 416.6336 416.9632 0.0496 -1.0000 -1.0000 3358708 1583595273.70 151.4954 59.9971 32.0000 1.9691 1.9704 416.5161 416.8447 0.0495 -1.0000 -1.0000 3358770 1583595273.80 151.4680 59.9971 32.0000 1.9701 1.9714 416.4867 416.8157 0.0495 -1.0000 -1.0000 3358849 1583595273.90 151.4680 59.9971 32.0000 1.9697 1.9710 416.5129 416.8421 0.0497 -1.0000 -1.0000 3358911 1583595274.00 151.4680 59.9971 32.0000 1.9697 1.9709 416.6439 416.9740 0.0497 -1.0000 -1.0000 3358973 1583595274.10 151.4680 59.9971 32.0000 1.9694 1.9707 416.7685 417.0980 0.0496 -1.0000 -1.0000 3359145 1583595274.20 151.4680 59.9971 32.0000 1.9692 1.9705 416.7255 417.0545 0.0496 -1.0000 -1.0000 3359208 1583595274.30 151.4567 59.9971 32.0000 1.9702 1.9715 416.5789 416.9094 0.0498 -1.0000 -1.0000 3359270 1583595274.40 151.4567 59.9971 32.0000 1.9706 1.9719 416.4490 416.7771 0.0494 -1.0000 -1.0000 3359349 1583595274.50 151.4567 59.9971 32.0000 1.9701 1.9714 416.4808 416.8095 0.0496 -1.0000 -1.0000 3359411 1583595274.60 151.4567 59.9971 32.0000 1.9695 1.9708 416.5943 416.9224 0.0494 -1.0000 -1.0000 3359708 1583595274.70 151.4567 59.9971 32.0000 1.9696 1.9708 416.6344 416.9628 0.0494 -1.0000 -1.0000 3359786 1583595274.80 151.4793 59.9970 32.0000 1.9697 1.9710 416.7556 417.0842 0.0495 -1.0000 -1.0000 3359849 1583595274.90 151.5765 59.9966 32.0000 1.9697 1.9710 416.6335 416.9627 0.0496 -1.0000 -1.0000 3359911 1583595275.00 151.5765 59.9966 32.0000 1.9702 1.9715 416.5186 416.8469 0.0495 -1.0000 -1.0000 3359989 1583595275.10 151.5765 59.9966 32.0000 1.9698 1.9711 416.5096 416.8383 0.0495 -1.0000 -1.0000 3400161 1583595275.20 151.5765 59.9966 32.0000 1.9691 1.9704 416.6340 416.9627 0.0495 -1.0000 -1.0000 3400239 1583595275.30 151.5765 59.9966 32.0000 1.9695 1.9708 416.5938 416.9232 0.0496 -1.0000 -1.0000 3400302 1583595275.40 151.5392 59.9966 32.0000 1.9691 1.9703 416.7335 417.0624 0.0495 -1.0000 -1.0000 3400364 1583595275.50 151.5392 59.9966 32.0000 1.9689 1.9702 416.7210 417.0499 0.0496 -1.0000 -1.0000 3400427 1583595275.60 151.5392 59.9966 32.0000 1.9697 1.9709 416.7390 417.0679 0.0495 -1.0000 -1.0000 3400911 1583595275.70 151.5392 59.9966 32.0000 1.9697 1.9710 416.6334 416.9634 0.0497 -1.0000 -1.0000 3400973 1583595275.80 151.5392 59.9966 32.0000 1.9697 1.9710 416.5348 416.8641 0.0496 -1.0000 -1.0000 3401067 1583595275.90 151.5290 59.9966 32.0000 1.9695 1.9708 416.5385 416.8679 0.0496 -1.0000 -1.0000 3401130 1583595276.00 151.5252 59.9966 32.0000 1.9688 1.9701 416.6770 417.0058 0.0496 -1.0000 -1.0000 3401193 1583595276.10 151.5252 59.9966 32.0000 1.9694 1.9707 416.5950 416.9243 0.0496 -1.0000 -1.0000 3401427 1583595276.20 151.5252 59.9966 32.0000 1.9693 1.9705 416.7008 417.0293 0.0495 -1.0000 -1.0000 3401489 1583595276.30 151.5252 59.9966 32.0000 1.9693 1.9705 416.7518 417.0812 0.0496 -1.0000 -1.0000 3401567 1583595276.40 151.5252 59.9966 32.0000 1.9688 1.9701 416.6592 416.9893 0.0498 -1.0000 -1.0000 3401630 1583595276.50 151.4445 59.9966 32.0000 1.9700 1.9713 416.6262 416.9556 0.0496 -1.0000 -1.0000 3401692 1583595276.60 151.4445 59.9966 32.0000 1.9703 1.9716 416.5047 416.8351 0.0498 -1.0000 -1.0000 3401880 1583595276.70 151.4445 59.9966 32.0000 1.9690 1.9702 416.4816 416.8120 0.0497 -1.0000 -1.0000 3401943 1583595276.80 151.4445 59.9966 32.0000 1.9685 1.9698 416.5143 416.8439 0.0497 -1.0000 -1.0000 3402005 1583595276.90 151.4445 59.9966 32.0000 1.9687 1.9700 416.6585 416.9877 0.0495 -1.0000 -1.0000 3402067 1583595277.00 151.4115 59.9966 32.0000 1.9688 1.9701 416.6754 417.0043 0.0496 -1.0000 -1.0000 3402146 1583595277.10 151.3885 59.9966 32.0000 1.9695 1.9707 416.6162 416.9454 0.0496 -1.0000 -1.0000 3402380 1583595277.20 151.3885 59.9966 32.0000 1.9696 1.9708 416.4570 416.7869 0.0497 -1.0000 -1.0000 3402458 1583595277.30 151.3885 59.9966 32.0000 1.9696 1.9708 416.4689 416.7987 0.0496 -1.0000 -1.0000 3402520 1583595277.40 151.3885 59.9966 32.0000 1.9695 1.9708 416.5749 416.9034 0.0495 -1.0000 -1.0000 3402583 1583595277.50 151.3885 59.9966 32.0000 1.9700 1.9713 416.4960 416.8260 0.0497 -1.0000 -1.0000 3402661 1583595277.60 151.4446 59.9966 32.0000 1.9687 1.9700 416.5895 416.9184 0.0495 -1.0000 -1.0000 3402723 1583595277.70 151.4446 59.9966 32.0000 1.9687 1.9700 416.6711 417.0004 0.0495 -1.0000 -1.0000 3402896 1583595277.80 151.4446 59.9966 32.0000 1.9681 1.9694 416.6739 417.0019 0.0494 -1.0000 -1.0000 3403036 1583595277.90 151.4446 59.9966 32.0000 1.9690 1.9703 416.7411 417.0702 0.0496 -1.0000 -1.0000 3403099 1583595278.00 151.4446 59.9966 32.0000 1.9687 1.9699 416.6757 417.0048 0.0495 -1.0000 -1.0000 3403161 1583595278.10 151.4681 59.9966 32.0000 1.9684 1.9697 416.5827 416.9110 0.0495 -1.0000 -1.0000 3403239 1583595278.20 151.5345 59.9966 32.0000 1.9694 1.9707 416.5191 416.8482 0.0495 -1.0000 -1.0000 3403489 1583595278.30 151.5345 59.9966 32.0000 1.9686 1.9698 416.5834 416.9129 0.0496 -1.0000 -1.0000 3403552 1583595278.40 151.5345 59.9966 32.0000 1.9687 1.9700 416.6326 416.9621 0.0496 -1.0000 -1.0000 3403614 1583595278.50 151.5345 59.9966 32.0000 1.9680 1.9693 416.6237 416.9524 0.0495 -1.0000 -1.0000 3403677 1583595278.60 151.5345 59.9966 32.0000 1.9683 1.9696 416.7245 417.0534 0.0495 -1.0000 -1.0000 3403739 1583595278.70 151.4976 59.9966 32.0000 1.9686 1.9699 416.6675 416.9966 0.0496 -1.0000 -1.0000 3404145 1583595278.80 151.4976 59.9966 32.0000 1.9691 1.9704 416.4847 416.8134 0.0495 -1.0000 -1.0000 3404208 1583595278.90 151.4976 59.9966 32.0000 1.9697 1.9710 416.4653 416.7944 0.0496 -1.0000 -1.0000 3404270 1583595279.00 151.4976 59.9966 32.0000 1.9698 1.9711 416.4820 416.8116 0.0496 -1.0000 -1.0000 3404333 1583595279.10 151.4976 59.9966 32.0000 1.9695 1.9708 416.4609 416.7898 0.0496 -1.0000 -1.0000 3404395 1583595279.20 151.4865 59.9966 32.0000 1.9687 1.9700 416.6053 416.9352 0.0497 -1.0000 -1.0000 3404473 1583595279.30 151.4849 59.9966 32.0000 1.9687 1.9700 416.6612 416.9906 0.0496 -1.0000 -1.0000 3404536 1583595279.40 151.4849 59.9966 32.0000 1.9684 1.9697 416.6789 417.0084 0.0496 -1.0000 -1.0000 3404599 1583595279.50 151.4849 59.9966 32.0000 1.9691 1.9704 416.5414 416.8708 0.0496 -1.0000 -1.0000 3404677 1583595279.60 151.4849 59.9966 32.0000 1.9698 1.9711 416.4694 416.7981 0.0496 -1.0000 -1.0000 3404739 1583595279.70 151.4777 59.9966 32.0000 1.9693 1.9706 416.5732 416.9014 0.0494 -1.0000 -1.0000 3404802 1583595279.80 151.4188 59.9966 32.0000 1.9692 1.9705 416.4451 416.7737 0.0496 -1.0000 -1.0000 3404864 1583595279.90 151.4188 59.9966 32.0000 1.9695 1.9708 416.4777 416.8076 0.0497 -1.0000 -1.0000 3404927 1583595280.00 151.4188 59.9966 32.0000 1.9687 1.9700 416.5145 416.8452 0.0498 -1.0000 -1.0000 3404989 1583595280.10 151.4188 59.9966 32.0000 1.9688 1.9701 416.6165 416.9454 0.0495 -1.0000 -1.0000 3405067 1583595280.20 151.4188 59.9966 32.0000 1.9691 1.9704 416.6266 416.9558 0.0496 -1.0000 -1.0000 3405193 1583595280.30 151.4227 59.9966 32.0000 1.9688 1.9701 416.7155 417.0450 0.0496 -1.0000 -1.0000 3405255 1583595280.40 151.4600 59.9966 32.0000 1.9699 1.9712 416.5371 416.8661 0.0496 -1.0000 -1.0000 3405333 1583595280.50 151.4600 59.9966 32.0000 1.9698 1.9711 416.5256 416.8546 0.0496 -1.0000 -1.0000 3405396 1583595280.60 151.4600 59.9966 32.0000 1.9701 1.9714 416.5386 416.8672 0.0495 -1.0000 -1.0000 3405458 1583595280.70 151.4600 59.9966 32.0000 1.9694 1.9707 416.4813 416.8097 0.0495 -1.0000 -1.0000 3405692 1583595280.80 151.4600 59.9966 32.0000 1.9693 1.9706 416.5657 416.8935 0.0493 -1.0000 -1.0000 3405755 1583595280.90 151.5224 59.9966 32.0000 1.9693 1.9706 416.5695 416.8977 0.0495 -1.0000 -1.0000 3405817 1583595281.00 151.5224 59.9966 32.0000 1.9690 1.9703 416.6318 416.9608 0.0495 -1.0000 -1.0000 3405895 1583595281.10 151.5224 59.9966 32.0000 1.9688 1.9701 416.7803 417.1097 0.0496 -1.0000 -1.0000 3405958 1583595281.20 151.5224 59.9966 32.0000 1.9685 1.9698 416.6695 416.9988 0.0496 -1.0000 -1.0000 3406020 1583595281.30 151.5224 59.9966 32.0000 1.9693 1.9706 416.5681 416.8967 0.0494 -1.0000 -1.0000 3406286 1583595281.40 151.5344 59.9966 32.0000 1.9691 1.9704 416.4857 416.8131 0.0493 -1.0000 -1.0000 3406348 1583595281.50 151.5512 59.9966 32.0000 1.9684 1.9697 416.5272 416.8558 0.0496 -1.0000 -1.0000 3406427 1583595281.60 151.5512 59.9966 32.0000 1.9697 1.9710 416.5786 416.9084 0.0496 -1.0000 -1.0000 3406489 1583595281.70 151.5512 59.9966 32.0000 1.9693 1.9706 416.6023 416.9323 0.0497 -1.0000 -1.0000 3406552 1583595281.80 151.5512 59.9966 32.0000 1.9687 1.9700 416.7295 417.0586 0.0496 -1.0000 -1.0000 3406911 1583595281.90 151.5512 59.9966 32.0000 1.9676 1.9689 416.6650 416.9943 0.0495 -1.0000 -1.0000 3406973 1583595282.00 151.4725 59.9966 32.0000 1.9687 1.9699 416.7565 417.0864 0.0497 -1.0000 -1.0000 3407036 1583595282.10 151.4725 59.9966 32.0000 1.9689 1.9702 416.6983 417.0278 0.0496 -1.0000 -1.0000 3407114 1583595282.20 151.4725 59.9966 32.0000 1.9701 1.9714 416.5648 416.8937 0.0495 -1.0000 -1.0000 3407177 1583595282.30 151.4725 59.9966 32.0000 1.9693 1.9706 416.4636 416.7926 0.0496 -1.0000 -1.0000 3407458 1583595282.40 151.4725 59.9966 32.0000 1.9698 1.9711 416.4736 416.8021 0.0495 -1.0000 -1.0000 3407520 1583595282.50 151.3951 59.9966 32.0000 1.9692 1.9705 416.5772 416.9058 0.0495 -1.0000 -1.0000 3407583 1583595282.60 151.3910 59.9966 32.0000 1.9688 1.9701 416.6344 416.9624 0.0493 -1.0000 -1.0000 3407646 1583595282.70 151.3910 59.9966 32.0000 1.9689 1.9702 416.6473 416.9771 0.0497 -1.0000 -1.0000 3407723 1583595282.80 151.3910 59.9966 32.0000 1.9689 1.9702 416.5118 416.8414 0.0496 -1.0000 -1.0000 3407958 1583595282.90 151.3910 59.9966 32.0000 1.9702 1.9715 416.5324 416.8616 0.0496 -1.0000 -1.0000 3408020 1583595283.00 151.3976 59.9966 32.0000 1.9703 1.9716 416.5052 416.8340 0.0495 -1.0000 -1.0000 3408098 1583595283.10 151.4343 59.9966 32.0000 1.9699 1.9712 416.6027 416.9313 0.0495 -1.0000 -1.0000 3408161 1583595283.20 151.4343 59.9966 32.0000 1.9691 1.9704 416.6217 416.9508 0.0496 -1.0000 -1.0000 3408239 1583595283.30 151.4343 59.9966 32.0000 1.9680 1.9693 416.6453 416.9743 0.0495 -1.0000 -1.0000 3408661 1583595283.40 151.4343 59.9966 32.0000 1.9697 1.9710 416.7320 417.0612 0.0496 -1.0000 -1.0000 3408723 1583595283.50 151.4343 59.9966 32.0000 1.9696 1.9709 416.7780 417.1078 0.0496 -1.0000 -1.0000 3408802 1583595283.60 151.5008 59.9966 32.0000 1.9693 1.9706 416.6902 417.0189 0.0496 -1.0000 -1.0000 3408864 1583595283.70 151.5008 59.9966 32.0000 1.9692 1.9704 416.5364 416.8661 0.0496 -1.0000 -1.0000 3408927 1583595283.80 151.5008 59.9966 32.0000 1.9699 1.9712 416.4985 416.8276 0.0496 -1.0000 -1.0000 3408989 1583595283.90 151.5008 59.9966 32.0000 1.9694 1.9707 416.4847 416.8132 0.0495 -1.0000 -1.0000 3409052 1583595284.00 151.5008 59.9966 32.0000 1.9702 1.9714 416.5335 416.8630 0.0497 -1.0000 -1.0000 3409114 1583595284.10 151.5331 59.9966 32.0000 1.9690 1.9703 416.5878 416.9169 0.0495 -1.0000 -1.0000 3409193 1583595284.20 151.5544 59.9966 32.0000 1.9688 1.9700 416.6967 417.0255 0.0495 -1.0000 -1.0000 3409255 1583595284.30 151.5544 59.9966 32.0000 1.9686 1.9699 416.7554 417.0849 0.0496 -1.0000 -1.0000 3409317 1583595284.40 151.5544 59.9966 32.0000 1.9691 1.9704 416.7469 417.0757 0.0495 -1.0000 -1.0000 3409458 1583595284.50 151.5544 59.9966 32.0000 1.9692 1.9704 416.6209 416.9489 0.0494 -1.0000 -1.0000 3409536 1583595284.60 151.5544 59.9966 32.0000 1.9690 1.9703 416.4893 416.8177 0.0495 -1.0000 -1.0000 3409583 1583595284.70 151.5055 59.9961 32.0000 1.9694 1.9707 416.4650 416.7930 0.0494 -1.0000 -1.0000 3409661 1583595284.80 151.5055 59.9961 32.0000 1.9691 1.9703 416.6321 416.9606 0.0494 -1.0000 -1.0000 3409723 1583595284.90 151.5055 59.9961 32.0000 1.9677 1.9690 416.6668 416.9949 0.0494 -1.0000 -1.0000 3409973 1583595285.00 151.5055 59.9961 32.0000 1.9687 1.9699 416.6699 416.9979 0.0494 -1.0000 -1.0000 3410052 1583595285.10 151.5055 59.9961 32.0000 1.9687 1.9700 416.5993 416.9295 0.0497 -1.0000 -1.0000 3410114 1583595285.20 151.4652 59.9961 32.0000 1.9699 1.9712 416.4910 416.8197 0.0495 -1.0000 -1.0000 3410177 1583595285.30 151.4115 59.9961 32.0000 1.9692 1.9705 416.4557 416.7841 0.0495 -1.0000 -1.0000 3410239 1583595285.40 151.4115 59.9961 32.0000 1.9688 1.9701 416.4827 416.8112 0.0495 -1.0000 -1.0000 3410973 1583595285.50 151.4115 59.9961 32.0000 1.9696 1.9709 416.5054 416.8340 0.0494 -1.0000 -1.0000 3411036 1583595285.60 151.4115 59.9961 32.0000 1.9691 1.9704 416.6580 416.9867 0.0495 -1.0000 -1.0000 3411098 1583595285.70 151.4115 59.9961 32.0000 1.9692 1.9705 416.6664 416.9954 0.0495 -1.0000 -1.0000 3411177 1583595285.80 151.4786 59.9961 32.0000 1.9697 1.9710 416.7147 417.0433 0.0495 -1.0000 -1.0000 3411255 1583595285.90 151.4786 59.9961 32.0000 1.9691 1.9704 416.8072 417.1376 0.0497 -1.0000 -1.0000 3411317 1583595286.00 151.4786 59.9961 32.0000 1.9696 1.9709 416.6336 416.9625 0.0495 -1.0000 -1.0000 3411364 1583595286.10 151.4786 59.9961 32.0000 1.9696 1.9709 416.5941 416.9223 0.0494 -1.0000 -1.0000 3411442 1583595286.20 151.4786 59.9961 32.0000 1.9701 1.9714 416.5982 416.9267 0.0495 -1.0000 -1.0000 3411505 1583595286.30 151.5118 59.9961 32.0000 1.9703 1.9716 416.5652 416.8935 0.0494 -1.0000 -1.0000 3411567 1583595286.40 151.5199 59.9961 32.0000 1.9690 1.9703 416.5587 416.8867 0.0494 -1.0000 -1.0000 3411677 1583595286.50 151.5199 59.9961 32.0000 1.9693 1.9705 416.5079 416.8368 0.0495 -1.0000 -1.0000 3411739 1583595286.60 151.5199 59.9961 32.0000 1.9689 1.9701 416.5926 416.9215 0.0496 -1.0000 -1.0000 3411802 1583595286.70 151.5199 59.9961 32.0000 1.9691 1.9704 416.7029 417.0318 0.0495 -1.0000 -1.0000 3411880 1583595286.80 151.5205 59.9961 32.0000 1.9691 1.9704 416.7066 417.0356 0.0496 -1.0000 -1.0000 3411942 1583595286.90 151.5415 59.9961 32.0000 1.9691 1.9704 416.6622 416.9921 0.0496 -1.0000 -1.0000 3412223 1583595287.00 151.5415 59.9961 32.0000 1.9697 1.9710 416.5407 416.8701 0.0496 -1.0000 -1.0000 3412302 1583595287.10 151.5415 59.9961 32.0000 1.9689 1.9701 416.5230 416.8514 0.0495 -1.0000 -1.0000 3412364 1583595287.20 151.5415 59.9961 32.0000 1.9695 1.9708 416.5454 416.8745 0.0496 -1.0000 -1.0000 3412427 1583595287.30 151.5415 59.9961 32.0000 1.9685 1.9698 416.6733 417.0018 0.0495 -1.0000 -1.0000 3412489 1583595287.40 151.4970 59.9961 32.0000 1.9688 1.9701 416.6708 416.9983 0.0494 -1.0000 -1.0000 3412645 1583595287.50 151.4964 59.9961 32.0000 1.9699 1.9711 416.6440 416.9733 0.0495 -1.0000 -1.0000 3412708 1583595287.60 151.4964 59.9961 32.0000 1.9685 1.9698 416.5489 416.8782 0.0496 -1.0000 -1.0000 3412770 1583595287.70 151.4964 59.9961 32.0000 1.9694 1.9706 416.6773 417.0074 0.0496 -1.0000 -1.0000 3412833 1583595287.80 151.4964 59.9961 32.0000 1.9698 1.9711 416.4681 416.7967 0.0495 -1.0000 -1.0000 3412911 1583595287.90 151.4964 59.9961 32.0000 1.9690 1.9703 416.5343 416.8631 0.0495 -1.0000 -1.0000 3412973 1583595288.00 151.4500 59.9961 32.0000 1.9692 1.9705 416.5039 416.8320 0.0495 -1.0000 -1.0000 3413520 1583595288.10 151.4500 59.9961 32.0000 1.9694 1.9707 416.6522 416.9812 0.0495 -1.0000 -1.0000 3413598 1583595288.20 151.4500 59.9961 32.0000 1.9697 1.9710 416.6721 417.0006 0.0495 -1.0000 -1.0000 3413661 1583595288.30 151.4500 59.9961 32.0000 1.9700 1.9713 416.7692 417.0984 0.0496 -1.0000 -1.0000 3413723 1583595288.40 151.4500 59.9961 32.0000 1.9702 1.9715 416.6015 416.9304 0.0495 -1.0000 -1.0000 3413802 1583595288.50 151.4427 59.9961 32.0000 1.9701 1.9713 416.5325 416.8611 0.0496 -1.0000 -1.0000 3413864 1583595288.60 151.4230 59.9961 32.0000 1.9703 1.9715 416.4818 416.8118 0.0497 -1.0000 -1.0000 3413927 1583595288.70 151.4230 59.9961 32.0000 1.9698 1.9711 416.5865 416.9147 0.0494 -1.0000 -1.0000 3413989 1583595288.80 151.4230 59.9961 32.0000 1.9689 1.9702 416.6682 416.9958 0.0493 -1.0000 -1.0000 3414067 1583595288.90 151.4230 59.9961 32.0000 1.9697 1.9710 416.6482 416.9766 0.0495 -1.0000 -1.0000 3414114 1583595289.00 151.4230 59.9961 32.0000 1.9690 1.9703 416.5969 416.9259 0.0495 -1.0000 -1.0000 3414192 1583595289.10 151.4135 59.9961 32.0000 1.9699 1.9712 416.6625 416.9919 0.0496 -1.0000 -1.0000 3414255 1583595289.20 151.4135 59.9961 32.0000 1.9700 1.9713 416.5315 416.8608 0.0495 -1.0000 -1.0000 3414333 1583595289.30 151.4135 59.9961 32.0000 1.9697 1.9709 416.5704 416.8991 0.0496 -1.0000 -1.0000 3414395 1583595289.40 151.4135 59.9961 32.0000 1.9690 1.9703 416.7143 417.0428 0.0494 -1.0000 -1.0000 3414458 1583595289.50 151.4135 59.9961 32.0000 1.9692 1.9705 416.8274 417.1561 0.0495 -1.0000 -1.0000 3414693 1583595289.60 151.4687 59.9958 32.0000 1.9700 1.9712 416.7466 417.0759 0.0496 -1.0000 -1.0000 3414755 1583595289.70 151.4687 59.9958 32.0000 1.9707 1.9720 416.6253 416.9542 0.0495 -1.0000 -1.0000 3414817 1583595289.80 151.4687 59.9958 32.0000 1.9700 1.9713 416.5304 416.8590 0.0495 -1.0000 -1.0000 3414896 1583595289.90 151.4687 59.9958 32.0000 1.9707 1.9720 416.5759 416.9045 0.0495 -1.0000 -1.0000 3414958 1583595290.00 151.4687 59.9958 32.0000 1.9698 1.9711 416.5549 416.8837 0.0495 -1.0000 -1.0000 3415177 1583595290.10 151.4704 59.9958 32.0000 1.9695 1.9708 416.7042 417.0333 0.0496 -1.0000 -1.0000 3415255 1583595290.20 151.5652 59.9958 32.0000 1.9695 1.9707 416.7638 417.0928 0.0495 -1.0000 -1.0000 3415317 1583595290.30 151.5652 59.9958 32.0000 1.9692 1.9704 416.7986 417.1267 0.0494 -1.0000 -1.0000 3415380 1583595290.40 151.5652 59.9958 32.0000 1.9689 1.9702 416.6854 417.0146 0.0496 -1.0000 -1.0000 3415458 1583595290.50 151.5652 59.9958 32.0000 1.9696 1.9709 416.4893 416.8182 0.0496 -1.0000 -1.0000 3415677 1583595290.60 151.5652 59.9958 32.0000 1.9700 1.9713 416.5295 416.8580 0.0495 -1.0000 -1.0000 3415739 1583595290.70 151.5651 59.9958 32.0000 1.9694 1.9707 416.6451 416.9746 0.0496 -1.0000 -1.0000 3415817 1583595290.80 151.5651 59.9958 32.0000 1.9687 1.9700 416.7797 417.1082 0.0494 -1.0000 -1.0000 3415880 1583595290.90 151.5651 59.9958 32.0000 1.9692 1.9704 416.7060 417.0345 0.0495 -1.0000 -1.0000 3415942 1583595291.00 151.5651 59.9958 32.0000 1.9693 1.9705 416.7276 417.0563 0.0495 -1.0000 -1.0000 3416458 1583595291.10 151.5651 59.9958 32.0000 1.9684 1.9697 416.6296 416.9589 0.0496 -1.0000 -1.0000 3416520 1583595291.20 151.5651 59.9958 32.0000 1.9698 1.9711 416.5800 416.9091 0.0496 -1.0000 -1.0000 3416599 1583595291.30 151.5313 59.9958 32.0000 1.9691 1.9704 416.6340 416.9635 0.0496 -1.0000 -1.0000 3416677 1583595291.40 151.5235 59.9958 32.0000 1.9697 1.9710 416.5189 416.8473 0.0494 -1.0000 -1.0000 3416739 1583595291.50 151.5235 59.9958 32.0000 1.9691 1.9704 416.5354 416.8635 0.0494 -1.0000 -1.0000 3416927 1583595291.60 151.5235 59.9958 32.0000 1.9682 1.9695 416.6748 417.0035 0.0495 -1.0000 -1.0000 3416989 1583595291.70 151.5235 59.9958 32.0000 1.9690 1.9703 416.7060 417.0350 0.0496 -1.0000 -1.0000 3417052 1583595291.80 151.5235 59.9958 32.0000 1.9693 1.9705 416.5780 416.9066 0.0495 -1.0000 -1.0000 3417130 1583595291.90 151.4495 59.9958 32.0000 1.9697 1.9710 416.4829 416.8111 0.0495 -1.0000 -1.0000 3417193 1583595292.00 151.4495 59.9958 32.0000 1.9694 1.9706 416.4666 416.7956 0.0496 -1.0000 -1.0000 3417473 1583595292.10 151.4495 59.9958 32.0000 1.9689 1.9702 416.4928 416.8217 0.0495 -1.0000 -1.0000 3417552 1583595292.20 151.4495 59.9958 32.0000 1.9691 1.9704 416.5651 416.8940 0.0495 -1.0000 -1.0000 3417614 1583595292.30 151.4495 59.9958 32.0000 1.9693 1.9706 416.6313 416.9597 0.0494 -1.0000 -1.0000 3417677 1583595292.40 151.4142 59.9958 32.0000 1.9693 1.9706 416.7510 417.0798 0.0495 -1.0000 -1.0000 3417739 1583595292.50 151.4142 59.9958 32.0000 1.9691 1.9704 416.8065 417.1358 0.0496 -1.0000 -1.0000 3418130 1583595292.60 151.4142 59.9958 32.0000 1.9691 1.9704 416.7045 417.0339 0.0495 -1.0000 -1.0000 3418192 1583595292.70 151.4142 59.9958 32.0000 1.9694 1.9706 416.5682 416.8970 0.0495 -1.0000 -1.0000 3418270 1583595292.80 151.4142 59.9958 32.0000 1.9700 1.9712 416.3723 416.7013 0.0495 -1.0000 -1.0000 3418333 1583595292.90 151.4336 59.9958 32.0000 1.9703 1.9716 416.4833 416.8120 0.0495 -1.0000 -1.0000 3418395 1583595293.00 151.5014 59.9958 32.0000 1.9696 1.9709 416.5486 416.8781 0.0496 -1.0000 -1.0000 3418473 1583595293.10 151.5014 59.9958 32.0000 1.9697 1.9710 416.6229 416.9514 0.0495 -1.0000 -1.0000 3418536 1583595293.20 151.5014 59.9958 32.0000 1.9689 1.9702 416.6682 416.9965 0.0494 -1.0000 -1.0000 3418614 1583595293.30 151.5014 59.9958 32.0000 1.9689 1.9702 416.7152 417.0445 0.0495 -1.0000 -1.0000 3418677 1583595293.40 151.5014 59.9958 32.0000 1.9686 1.9699 416.6806 417.0087 0.0494 -1.0000 -1.0000 3418739 1583595293.50 151.5014 59.9958 32.0000 1.9697 1.9710 416.5899 416.9185 0.0495 -1.0000 -1.0000 3418802 1583595293.60 151.5347 59.9958 32.0000 1.9691 1.9704 416.5309 416.8604 0.0496 -1.0000 -1.0000 3418864 1583595293.70 151.5347 59.9958 32.0000 1.9702 1.9715 416.5448 416.8736 0.0495 -1.0000 -1.0000 3418927 1583595293.80 151.5347 59.9958 32.0000 1.9693 1.9706 416.5285 416.8570 0.0494 -1.0000 -1.0000 3419005 1583595293.90 151.5347 59.9958 32.0000 1.9687 1.9700 416.5688 416.8976 0.0495 -1.0000 -1.0000 3419067 1583595294.00 151.5347 59.9958 32.0000 1.9683 1.9695 416.7208 417.0504 0.0496 -1.0000 -1.0000 3419130 1583595294.10 151.5347 59.9958 32.0000 1.9681 1.9693 416.6550 416.9844 0.0496 -1.0000 -1.0000 3419427 1583595294.20 151.5171 59.9958 32.0000 1.9693 1.9706 416.5634 416.8922 0.0495 -1.0000 -1.0000 3419489 1583595294.30 151.5171 59.9958 32.0000 1.9693 1.9706 416.4950 416.8228 0.0495 -1.0000 -1.0000 3419552 1583595294.40 151.5171 59.9958 32.0000 1.9692 1.9705 416.4785 416.8080 0.0497 -1.0000 -1.0000 3419630 1583595294.50 151.5171 59.9958 32.0000 1.9692 1.9705 416.4074 416.7369 0.0496 -1.0000 -1.0000 3419692 1583595294.60 151.5171 59.9958 32.0000 1.9695 1.9707 416.4792 416.8076 0.0495 -1.0000 -1.0000 3419755 1583595294.70 151.5171 59.9958 32.0000 1.9688 1.9701 416.5457 416.8748 0.0496 -1.0000 -1.0000 3419817 1583595294.80 151.5158 59.9958 32.0000 1.9688 1.9700 416.7364 417.0652 0.0495 -1.0000 -1.0000 3419880 1583595294.90 151.4789 59.9965 32.0000 1.9683 1.9696 416.6651 416.9941 0.0496 -1.0000 -1.0000 3419942 1583595295.00 151.4789 59.9965 32.0000 1.9694 1.9707 416.4411 416.7705 0.0496 -1.0000 -1.0000 3420020 1583595295.10 151.4789 59.9965 32.0000 1.9695 1.9707 416.4039 416.7321 0.0495 -1.0000 -1.0000 3420192 1583595295.20 151.4789 59.9965 32.0000 1.9696 1.9709 416.5038 416.8323 0.0494 -1.0000 -1.0000 3420270 1583595295.30 151.4789 59.9965 32.0000 1.9693 1.9706 416.5907 416.9194 0.0496 -1.0000 -1.0000 3420333 1583595295.40 151.4570 59.9965 32.0000 1.9688 1.9701 416.7199 417.0494 0.0496 -1.0000 -1.0000 3420395 1583595295.50 151.4530 59.9965 32.0000 1.9686 1.9699 416.6624 416.9913 0.0496 -1.0000 -1.0000 3420458 1583595295.60 151.4530 59.9965 32.0000 1.9683 1.9696 416.7233 417.0524 0.0495 -1.0000 -1.0000 3420661 1583595295.70 151.4530 59.9965 32.0000 1.9697 1.9710 416.5943 416.9234 0.0496 -1.0000 -1.0000 3420723 1583595295.80 151.4530 59.9965 32.0000 1.9698 1.9711 416.4835 416.8126 0.0496 -1.0000 -1.0000 3420802 1583595295.90 151.4530 59.9965 32.0000 1.9700 1.9713 416.5574 416.8866 0.0495 -1.0000 -1.0000 3420864 1583595296.00 151.5403 59.9965 32.0000 1.9695 1.9708 416.5422 416.8715 0.0496 -1.0000 -1.0000 3420927 1583595296.10 151.5403 59.9965 32.0000 1.9690 1.9703 416.7163 417.0447 0.0495 -1.0000 -1.0000 3421223 1583595296.20 151.5403 59.9965 32.0000 1.9697 1.9710 416.7030 417.0323 0.0496 -1.0000 -1.0000 3421286 1583595296.30 151.5403 59.9965 32.0000 1.9693 1.9705 416.8274 417.1566 0.0495 -1.0000 -1.0000 3421349 1583595296.40 151.5403 59.9965 32.0000 1.9695 1.9708 416.6274 416.9567 0.0496 -1.0000 -1.0000 3421411 1583595296.50 151.5447 59.9965 32.0000 1.9702 1.9715 416.4450 416.7737 0.0494 -1.0000 -1.0000 3421473 1583595296.60 151.5447 59.9965 32.0000 1.9700 1.9713 416.4745 416.8033 0.0496 -1.0000 -1.0000 3421536 1583595296.70 151.5447 59.9965 32.0000 1.9696 1.9709 416.4029 416.7325 0.0497 -1.0000 -1.0000 3421942 1583595296.80 151.5447 59.9965 32.0000 1.9689 1.9702 416.4709 416.8001 0.0495 -1.0000 -1.0000 3422005 1583595296.90 151.5447 59.9965 32.0000 1.9692 1.9705 416.6950 417.0243 0.0496 -1.0000 -1.0000 3422067 1583595297.00 151.5447 59.9965 32.0000 1.9696 1.9708 416.6755 417.0050 0.0496 -1.0000 -1.0000 3422130 1583595297.10 151.5486 59.9965 32.0000 1.9687 1.9700 416.7613 417.0910 0.0496 -1.0000 -1.0000 3422192 1583595297.20 151.5702 59.9965 32.0000 1.9695 1.9707 416.5631 416.8924 0.0496 -1.0000 -1.0000 3422442 1583595297.30 151.5702 59.9965 32.0000 1.9698 1.9710 416.5256 416.8543 0.0495 -1.0000 -1.0000 3422505 1583595297.40 151.5702 59.9965 32.0000 1.9701 1.9714 416.4726 416.8015 0.0496 -1.0000 -1.0000 3422567 1583595297.50 151.5702 59.9965 32.0000 1.9693 1.9705 416.5831 416.9121 0.0495 -1.0000 -1.0000 3422645 1583595297.60 151.5702 59.9965 32.0000 1.9685 1.9698 416.6800 417.0089 0.0496 -1.0000 -1.0000 3422708 1583595297.70 151.5679 59.9965 32.0000 1.9693 1.9706 416.7687 417.0985 0.0496 -1.0000 -1.0000 3422896 1583595297.80 151.5679 59.9965 32.0000 1.9690 1.9703 416.6844 417.0146 0.0497 -1.0000 -1.0000 3422973 1583595297.90 151.5679 59.9965 32.0000 1.9702 1.9715 416.5860 416.9149 0.0496 -1.0000 -1.0000 3423036 1583595298.00 151.5679 59.9965 32.0000 1.9705 1.9717 416.4873 416.8164 0.0496 -1.0000 -1.0000 3423208 1583595298.10 151.5679 59.9965 32.0000 1.9692 1.9704 416.3706 416.6988 0.0495 -1.0000 -1.0000 3423349 1583595298.20 151.5737 59.9965 32.0000 1.9698 1.9711 416.4810 416.8104 0.0496 -1.0000 -1.0000 3423505 1583595298.30 151.5836 59.9965 32.0000 1.9686 1.9698 416.5636 416.8929 0.0496 -1.0000 -1.0000 3423567 1583595298.40 151.5836 59.9965 32.0000 1.9687 1.9700 416.6390 416.9677 0.0495 -1.0000 -1.0000 3423646 1583595298.50 151.5836 59.9965 32.0000 1.9697 1.9710 416.5235 416.8538 0.0497 -1.0000 -1.0000 3423708 1583595298.60 151.5836 59.9965 32.0000 1.9692 1.9704 416.5152 416.8444 0.0496 -1.0000 -1.0000 3423770 1583595298.70 151.5836 59.9965 32.0000 1.9693 1.9706 416.5087 416.8390 0.0498 -1.0000 -1.0000 3423849 1583595298.80 151.4791 59.9965 32.0000 1.9693 1.9706 416.5000 416.8290 0.0496 -1.0000 -1.0000 3423911 1583595298.90 151.4791 59.9965 32.0000 1.9696 1.9709 416.5766 416.9051 0.0495 -1.0000 -1.0000 3423973 1583595299.00 151.4791 59.9965 32.0000 1.9687 1.9700 416.6805 417.0084 0.0494 -1.0000 -1.0000 3424036 1583595299.10 151.4791 59.9965 32.0000 1.9690 1.9702 416.6715 417.0004 0.0495 -1.0000 -1.0000 3424099 1583595299.20 151.4791 59.9965 32.0000 1.9692 1.9705 416.7791 417.1081 0.0495 -1.0000 -1.0000 3424192 1583595299.30 151.4509 59.9965 32.0000 1.9688 1.9700 416.7367 417.0656 0.0495 -1.0000 -1.0000 3424255 1583595299.40 151.4509 59.9965 32.0000 1.9695 1.9708 416.6233 416.9524 0.0496 -1.0000 -1.0000 3424317 1583595299.50 151.4509 59.9965 32.0000 1.9703 1.9716 416.5197 416.8486 0.0495 -1.0000 -1.0000 3424395 1583595299.60 151.4509 59.9965 32.0000 1.9705 1.9718 416.4835 416.8120 0.0495 -1.0000 -1.0000 3424458 1583595299.70 151.4509 59.9965 32.0000 1.9700 1.9713 416.5383 416.8676 0.0496 -1.0000 -1.0000 3424927 1583595299.80 151.4509 59.9965 32.0000 1.9697 1.9710 416.5387 416.8679 0.0496 -1.0000 -1.0000 3425005 1583595299.90 151.4509 59.9965 32.0000 1.9698 1.9710 416.6415 416.9715 0.0496 -1.0000 -1.0000 3425067 1583595300.00 151.4509 59.9965 32.0000 1.9691 1.9704 416.6287 416.9571 0.0495 -1.0000 -1.0000 3425130 1583595300.10 151.4509 59.9965 32.0000 1.9686 1.9699 416.6640 416.9934 0.0496 -1.0000 -1.0000 3425208 1583595300.20 151.4509 59.9965 32.0000 1.9684 1.9696 416.6047 416.9338 0.0495 -1.0000 -1.0000 3425270 1583595300.30 151.4509 59.9965 32.0000 1.9690 1.9703 416.6461 416.9754 0.0496 -1.0000 -1.0000 3425427 1583595300.40 151.4509 59.9965 32.0000 1.9689 1.9702 416.6766 417.0055 0.0495 -1.0000 -1.0000 3425489 1583595300.50 151.4790 59.9958 32.0000 1.9690 1.9703 416.5658 416.8943 0.0495 -1.0000 -1.0000 3425552 1583595300.60 151.4790 59.9958 32.0000 1.9690 1.9703 416.4410 416.7703 0.0497 -1.0000 -1.0000 3425630 1583595300.70 151.4790 59.9958 32.0000 1.9693 1.9706 416.4756 416.8050 0.0496 -1.0000 -1.0000 3425708 1583595300.80 151.4790 59.9958 32.0000 1.9692 1.9705 416.5358 416.8642 0.0495 -1.0000 -1.0000 3425942 1583595300.90 151.4790 59.9958 32.0000 1.9689 1.9701 416.6529 416.9825 0.0496 -1.0000 -1.0000 3426005 1583595301.00 151.4831 59.9958 32.0000 1.9688 1.9701 416.6780 417.0083 0.0497 -1.0000 -1.0000 3426067 1583595301.10 151.4831 59.9958 32.0000 1.9688 1.9701 416.7499 417.0783 0.0495 -1.0000 -1.0000 3426130 1583595301.20 151.4831 59.9958 32.0000 1.9691 1.9704 416.6911 417.0201 0.0496 -1.0000 -1.0000 3426223 1583595301.30 151.4831 59.9958 32.0000 1.9695 1.9708 416.5206 416.8488 0.0494 -1.0000 -1.0000 3426395 1583595301.40 151.4831 59.9958 32.0000 1.9702 1.9714 416.5180 416.8464 0.0496 -1.0000 -1.0000 3426458 1583595301.50 151.4831 59.9958 32.0000 1.9694 1.9707 416.5032 416.8328 0.0496 -1.0000 -1.0000 3426536 1583595301.60 151.4483 59.9958 32.0000 1.9692 1.9705 416.5307 416.8601 0.0496 -1.0000 -1.0000 3426599 1583595301.70 151.4483 59.9958 32.0000 1.9690 1.9703 416.7331 417.0619 0.0495 -1.0000 -1.0000 3426661 1583595301.80 151.4483 59.9958 32.0000 1.9688 1.9701 416.6886 417.0170 0.0494 -1.0000 -1.0000 3426943 1583595301.90 151.4483 59.9958 32.0000 1.9692 1.9705 416.7474 417.0775 0.0497 -1.0000 -1.0000 3427005 1583595302.00 151.4483 59.9958 32.0000 1.9689 1.9702 416.7409 417.0701 0.0496 -1.0000 -1.0000 3427067 1583595302.10 151.5469 59.9958 32.0000 1.9697 1.9710 416.7344 417.0637 0.0496 -1.0000 -1.0000 3427146 1583595302.20 151.5469 59.9958 32.0000 1.9693 1.9705 416.6861 417.0159 0.0496 -1.0000 -1.0000 3427208 1583595302.30 151.5469 59.9958 32.0000 1.9695 1.9707 416.6490 416.9774 0.0495 -1.0000 -1.0000 3427458 1583595302.40 151.5469 59.9958 32.0000 1.9691 1.9704 416.5009 416.8292 0.0494 -1.0000 -1.0000 3427520 1583595302.50 151.5469 59.9958 32.0000 1.9697 1.9710 416.4569 416.7847 0.0495 -1.0000 -1.0000 3427583 1583595302.60 151.5264 59.9958 32.0000 1.9698 1.9711 416.4288 416.7582 0.0497 -1.0000 -1.0000 3427646 1583595302.70 151.5137 59.9958 32.0000 1.9701 1.9714 416.4578 416.7864 0.0495 -1.0000 -1.0000 3427723 1583595302.80 151.5137 59.9958 32.0000 1.9688 1.9701 416.7562 417.0848 0.0494 -1.0000 -1.0000 3427895 1583595302.90 151.5137 59.9958 32.0000 1.9684 1.9696 416.7423 417.0709 0.0495 -1.0000 -1.0000 3427958 1583595303.00 151.5137 59.9958 32.0000 1.9689 1.9702 416.7211 417.0497 0.0495 -1.0000 -1.0000 3428036 1583595303.10 151.5137 59.9958 32.0000 1.9690 1.9702 416.7583 417.0881 0.0496 -1.0000 -1.0000 3428099 1583595303.20 151.4643 59.9958 32.0000 1.9703 1.9716 416.6860 417.0146 0.0495 -1.0000 -1.0000 3428161 1583595303.30 151.4643 59.9958 32.0000 1.9695 1.9708 416.6684 416.9975 0.0496 -1.0000 -1.0000 3428505 1583595303.40 151.4643 59.9958 32.0000 1.9696 1.9709 416.6275 416.9567 0.0496 -1.0000 -1.0000 3428567 1583595303.50 151.4643 59.9958 32.0000 1.9697 1.9710 416.5170 416.8457 0.0495 -1.0000 -1.0000 3428630 1583595303.60 151.4643 59.9958 32.0000 1.9694 1.9707 416.5007 416.8294 0.0495 -1.0000 -1.0000 3428692 1583595303.70 151.5485 59.9958 32.0000 1.9695 1.9708 416.5863 416.9149 0.0495 -1.0000 -1.0000 3428755 1583595303.80 151.5485 59.9958 32.0000 1.9688 1.9700 416.6546 416.9832 0.0494 -1.0000 -1.0000 3428849 1583595303.90 151.5485 59.9958 32.0000 1.9685 1.9698 416.6888 417.0170 0.0494 -1.0000 -1.0000 3429177 1583595304.00 151.5485 59.9958 32.0000 1.9692 1.9705 416.6380 416.9678 0.0496 -1.0000 -1.0000 3429239 1583595304.10 151.5485 59.9958 32.0000 1.9695 1.9707 416.6266 416.9551 0.0495 -1.0000 -1.0000 3429317 1583595304.20 151.5485 59.9958 32.0000 1.9698 1.9710 416.5563 416.8850 0.0496 -1.0000 -1.0000 3429380 1583595304.30 151.5337 59.9958 32.0000 1.9694 1.9706 416.5511 416.8806 0.0497 -1.0000 -1.0000 3429443 1583595304.40 151.5337 59.9958 32.0000 1.9690 1.9703 416.6169 416.9465 0.0495 -1.0000 -1.0000 3429630 1583595304.50 151.5337 59.9958 32.0000 1.9688 1.9701 416.7073 417.0356 0.0494 -1.0000 -1.0000 3429692 1583595304.60 151.5337 59.9958 32.0000 1.9690 1.9703 416.7235 417.0529 0.0496 -1.0000 -1.0000 3429755 1583595304.70 151.5337 59.9958 32.0000 1.9687 1.9700 416.7567 417.0855 0.0496 -1.0000 -1.0000 3429833 1583595304.80 151.4760 59.9961 32.0000 1.9695 1.9708 416.7322 417.0619 0.0497 -1.0000 -1.0000 3429880 1583595304.90 151.4760 59.9961 32.0000 1.9689 1.9702 416.6570 416.9861 0.0495 -1.0000 -1.0000 3430208 1583595305.00 151.4760 59.9961 32.0000 1.9696 1.9709 416.5859 416.9151 0.0496 -1.0000 -1.0000 3430286 1583595305.10 151.4760 59.9961 32.0000 1.9703 1.9716 416.5418 416.8715 0.0497 -1.0000 -1.0000 3430349 1583595305.20 151.4760 59.9961 32.0000 1.9702 1.9714 416.4219 416.7502 0.0495 -1.0000 -1.0000 3430427 1583595305.30 151.4782 59.9961 32.0000 1.9696 1.9708 416.4322 416.7614 0.0496 -1.0000 -1.0000 3430505 1583595305.40 151.4814 59.9961 32.0000 1.9686 1.9699 416.6030 416.9321 0.0496 -1.0000 -1.0000 3430692 1583595305.50 151.4814 59.9961 32.0000 1.9690 1.9702 416.7099 417.0386 0.0495 -1.0000 -1.0000 3430755 1583595305.60 151.4814 59.9961 32.0000 1.9686 1.9698 416.7441 417.0735 0.0496 -1.0000 -1.0000 3430817 1583595305.70 151.4814 59.9961 32.0000 1.9687 1.9699 416.6999 417.0287 0.0494 -1.0000 -1.0000 3430880 1583595305.80 151.4814 59.9961 32.0000 1.9698 1.9711 416.5991 416.9281 0.0495 -1.0000 -1.0000 3430958 1583595305.90 151.4905 59.9961 32.0000 1.9698 1.9711 416.5652 416.8939 0.0495 -1.0000 -1.0000 3431020 1583595306.00 151.4905 59.9961 32.0000 1.9698 1.9711 416.4983 416.8264 0.0494 -1.0000 -1.0000 3431083 1583595306.10 151.4905 59.9961 32.0000 1.9694 1.9707 416.5138 416.8429 0.0495 -1.0000 -1.0000 3431161 1583595306.20 151.4905 59.9961 32.0000 1.9683 1.9696 416.7377 417.0663 0.0495 -1.0000 -1.0000 3431223 1583595306.30 151.4905 59.9961 32.0000 1.9682 1.9695 416.6943 417.0237 0.0496 -1.0000 -1.0000 3431286 1583595306.40 151.5035 59.9961 32.0000 1.9680 1.9693 416.7165 417.0456 0.0496 -1.0000 -1.0000 3431723 1583595306.50 151.5035 59.9961 32.0000 1.9694 1.9707 416.7242 417.0536 0.0496 -1.0000 -1.0000 3431786 1583595306.60 151.5035 59.9961 32.0000 1.9689 1.9702 416.5841 416.9129 0.0494 -1.0000 -1.0000 3431848 1583595306.70 151.5035 59.9961 32.0000 1.9697 1.9710 416.5237 416.8534 0.0497 -1.0000 -1.0000 3431927 1583595306.80 151.5035 59.9961 32.0000 1.9700 1.9712 416.4649 416.7946 0.0496 -1.0000 -1.0000 3431989 1583595306.90 151.5035 59.9961 32.0000 1.9698 1.9711 416.5085 416.8376 0.0496 -1.0000 -1.0000 3432192 1583595307.00 151.4296 59.9961 32.0000 1.9698 1.9710 416.6140 416.9433 0.0496 -1.0000 -1.0000 3432270 1583595307.10 151.4296 59.9961 32.0000 1.9696 1.9709 416.5707 416.8997 0.0495 -1.0000 -1.0000 3432333 1583595307.20 151.4296 59.9961 32.0000 1.9696 1.9709 416.6433 416.9723 0.0495 -1.0000 -1.0000 3432411 1583595307.30 151.4296 59.9961 32.0000 1.9689 1.9702 416.7945 417.1237 0.0495 -1.0000 -1.0000 3432474 1583595307.40 151.4296 59.9961 32.0000 1.9695 1.9708 416.7527 417.0818 0.0497 -1.0000 -1.0000 3432536 1583595307.50 151.4800 59.9961 32.0000 1.9687 1.9700 416.6981 417.0267 0.0494 -1.0000 -1.0000 3432614 1583595307.60 151.5346 59.9961 32.0000 1.9703 1.9716 416.6633 416.9918 0.0495 -1.0000 -1.0000 3432677 1583595307.70 151.5346 59.9961 32.0000 1.9692 1.9705 416.6393 416.9686 0.0496 -1.0000 -1.0000 3432739 1583595307.80 151.5346 59.9961 32.0000 1.9700 1.9713 416.6205 416.9490 0.0495 -1.0000 -1.0000 3432817 1583595307.90 151.5346 59.9961 32.0000 1.9698 1.9711 416.6169 416.9463 0.0497 -1.0000 -1.0000 3432880 1583595308.00 151.5346 59.9961 32.0000 1.9691 1.9704 416.6047 416.9342 0.0496 -1.0000 -1.0000 3432943 1583595308.10 151.5662 59.9961 32.0000 1.9696 1.9709 416.5919 416.9205 0.0495 -1.0000 -1.0000 3433020 1583595308.20 151.5662 59.9961 32.0000 1.9688 1.9700 416.5343 416.8626 0.0494 -1.0000 -1.0000 3433083 1583595308.30 151.5662 59.9961 32.0000 1.9691 1.9703 416.6168 416.9461 0.0497 -1.0000 -1.0000 3433146 1583595308.40 151.5662 59.9961 32.0000 1.9691 1.9704 416.6563 416.9855 0.0495 -1.0000 -1.0000 3433223 1583595308.50 151.5662 59.9961 32.0000 1.9691 1.9704 416.5856 416.9140 0.0495 -1.0000 -1.0000 3433443 1583595308.60 151.4888 59.9961 32.0000 1.9691 1.9704 416.6232 416.9524 0.0496 -1.0000 -1.0000 3433505 1583595308.70 151.4597 59.9961 32.0000 1.9693 1.9705 416.5086 416.8381 0.0496 -1.0000 -1.0000 3433583 1583595308.80 151.4597 59.9961 32.0000 1.9702 1.9715 416.5141 416.8422 0.0494 -1.0000 -1.0000 3433646 1583595308.90 151.4597 59.9961 32.0000 1.9691 1.9704 416.5208 416.8496 0.0496 -1.0000 -1.0000 3433708 1583595309.00 151.4597 59.9961 32.0000 1.9696 1.9709 416.5152 416.8431 0.0495 -1.0000 -1.0000 3433942 1583595309.10 151.4597 59.9961 32.0000 1.9694 1.9707 416.6227 416.9517 0.0495 -1.0000 -1.0000 3434005 1583595309.20 151.4687 59.9961 32.0000 1.9691 1.9703 416.6698 416.9983 0.0495 -1.0000 -1.0000 3434083 1583595309.30 151.4687 59.9961 32.0000 1.9688 1.9701 416.6814 417.0111 0.0496 -1.0000 -1.0000 3434145 1583595309.40 151.4687 59.9961 32.0000 1.9690 1.9703 416.7946 417.1242 0.0497 -1.0000 -1.0000 3434208 1583595309.50 151.4687 59.9961 32.0000 1.9698 1.9711 416.6634 416.9931 0.0496 -1.0000 -1.0000 3434943 1583595309.60 151.4687 59.9961 32.0000 1.9695 1.9708 416.5374 416.8670 0.0496 -1.0000 -1.0000 3435005 1583595309.70 151.5493 59.9955 32.0000 1.9704 1.9716 416.5698 416.8992 0.0496 -1.0000 -1.0000 3435067 1583595309.80 151.5528 59.9955 32.0000 1.9698 1.9711 416.5174 416.8458 0.0494 -1.0000 -1.0000 3435146 1583595309.90 151.5528 59.9955 32.0000 1.9700 1.9712 416.5068 416.8349 0.0494 -1.0000 -1.0000 3435208 1583595310.00 151.5528 59.9955 32.0000 1.9687 1.9700 416.6290 416.9583 0.0497 -1.0000 -1.0000 3435270 1583595310.10 151.5528 59.9955 32.0000 1.9692 1.9705 416.7875 417.1170 0.0496 -1.0000 -1.0000 3435333 1583595310.20 151.5490 59.9955 32.0000 1.9689 1.9702 416.7978 417.1274 0.0496 -1.0000 -1.0000 3435396 1583595310.30 151.5374 59.9955 32.0000 1.9688 1.9701 416.7337 417.0623 0.0494 -1.0000 -1.0000 3435458 1583595310.40 151.5374 59.9955 32.0000 1.9694 1.9707 416.7107 417.0402 0.0496 -1.0000 -1.0000 3435536 1583595310.50 151.5374 59.9955 32.0000 1.9700 1.9713 416.6053 416.9335 0.0495 -1.0000 -1.0000 3435661 1583595310.60 151.5374 59.9955 32.0000 1.9685 1.9698 416.6086 416.9370 0.0494 -1.0000 -1.0000 3435723 1583595310.70 151.5374 59.9955 32.0000 1.9692 1.9705 416.5159 416.8451 0.0496 -1.0000 -1.0000 3435802 1583595310.80 151.5033 59.9955 32.0000 1.9692 1.9704 416.4507 416.7801 0.0496 -1.0000 -1.0000 3435864 1583595310.90 151.5033 59.9955 32.0000 1.9683 1.9695 416.6347 416.9636 0.0495 -1.0000 -1.0000 3435927 1583595311.00 151.5033 59.9955 32.0000 1.9696 1.9709 416.7908 417.1202 0.0496 -1.0000 -1.0000 3436161 1583595311.10 151.5033 59.9955 32.0000 1.9688 1.9701 416.7452 417.0734 0.0495 -1.0000 -1.0000 3436223 1583595311.20 151.5033 59.9955 32.0000 1.9691 1.9703 416.7507 417.0799 0.0495 -1.0000 -1.0000 3436302 1583595311.30 151.5033 59.9955 32.0000 1.9692 1.9705 416.6413 416.9709 0.0496 -1.0000 -1.0000 3436364 1583595311.40 151.5190 59.9955 32.0000 1.9696 1.9709 416.4997 416.8286 0.0496 -1.0000 -1.0000 3436427 1583595311.50 151.5369 59.9955 32.0000 1.9700 1.9713 416.5587 416.8877 0.0495 -1.0000 -1.0000 3436505 1583595311.60 151.5369 59.9955 32.0000 1.9702 1.9715 416.6166 416.9459 0.0496 -1.0000 -1.0000 3436927 1583595311.70 151.5369 59.9955 32.0000 1.9703 1.9716 416.4820 416.8105 0.0495 -1.0000 -1.0000 3436989 1583595311.80 151.5369 59.9955 32.0000 1.9689 1.9702 416.7917 417.1203 0.0495 -1.0000 -1.0000 3437067 1583595311.90 151.5369 59.9955 32.0000 1.9691 1.9704 416.7425 417.0714 0.0495 -1.0000 -1.0000 3437130 1583595312.00 151.5777 59.9955 32.0000 1.9692 1.9705 416.7458 417.0742 0.0494 -1.0000 -1.0000 3437193 1583595312.10 151.5777 59.9955 32.0000 1.9698 1.9711 416.6956 417.0241 0.0495 -1.0000 -1.0000 3437255 1583595312.20 151.5777 59.9955 32.0000 1.9696 1.9708 416.6345 416.9644 0.0497 -1.0000 -1.0000 3437333 1583595312.30 151.5777 59.9955 32.0000 1.9696 1.9709 416.6562 416.9850 0.0495 -1.0000 -1.0000 3437396 1583595312.40 151.5777 59.9955 32.0000 1.9698 1.9711 416.5218 416.8506 0.0496 -1.0000 -1.0000 3437458 1583595312.50 151.5039 59.9955 32.0000 1.9700 1.9713 416.5464 416.8763 0.0497 -1.0000 -1.0000 3437520 1583595312.60 151.5039 59.9955 32.0000 1.9696 1.9708 416.5971 416.9268 0.0497 -1.0000 -1.0000 3437911 1583595312.70 151.5039 59.9955 32.0000 1.9702 1.9715 416.5001 416.8291 0.0495 -1.0000 -1.0000 3437974 1583595312.80 151.5039 59.9955 32.0000 1.9696 1.9709 416.6934 417.0234 0.0497 -1.0000 -1.0000 3438036 1583595312.90 151.5039 59.9955 32.0000 1.9694 1.9707 416.8492 417.1784 0.0496 -1.0000 -1.0000 3438098 1583595313.00 151.5108 59.9955 32.0000 1.9701 1.9714 416.7646 417.0942 0.0496 -1.0000 -1.0000 3438177 1583595313.10 151.5763 59.9955 32.0000 1.9699 1.9711 416.7136 417.0430 0.0496 -1.0000 -1.0000 3438411 1583595313.20 151.5763 59.9955 32.0000 1.9704 1.9717 416.6679 416.9964 0.0495 -1.0000 -1.0000 3438489 1583595313.30 151.5763 59.9955 32.0000 1.9706 1.9719 416.5305 416.8589 0.0494 -1.0000 -1.0000 3438552 1583595313.40 151.5763 59.9955 32.0000 1.9703 1.9716 416.5695 416.8982 0.0495 -1.0000 -1.0000 3438614 1583595313.50 151.5763 59.9955 32.0000 1.9701 1.9714 416.5359 416.8644 0.0495 -1.0000 -1.0000 3438677 1583595313.60 151.5296 59.9955 32.0000 1.9697 1.9710 416.6480 416.9768 0.0494 -1.0000 -1.0000 3438911 1583595313.70 151.5296 59.9955 32.0000 1.9687 1.9699 416.7029 417.0313 0.0495 -1.0000 -1.0000 3438974 1583595313.80 151.5296 59.9955 32.0000 1.9691 1.9704 416.7575 417.0861 0.0495 -1.0000 -1.0000 3439052 1583595313.90 151.5296 59.9955 32.0000 1.9685 1.9698 416.7693 417.0982 0.0495 -1.0000 -1.0000 3439114 1583595314.00 151.5296 59.9955 32.0000 1.9697 1.9710 416.5745 416.9040 0.0497 -1.0000 -1.0000 3439177 1583595314.10 151.5846 59.9955 32.0000 1.9701 1.9713 416.5092 416.8391 0.0497 -1.0000 -1.0000 3439255 1583595314.20 151.5866 59.9955 32.0000 1.9693 1.9705 416.4778 416.8065 0.0495 -1.0000 -1.0000 3439427 1583595314.30 151.5866 59.9955 32.0000 1.9694 1.9706 416.5610 416.8895 0.0496 -1.0000 -1.0000 3439489 1583595314.40 151.5866 59.9955 32.0000 1.9689 1.9702 416.7003 417.0293 0.0496 -1.0000 -1.0000 3439567 1583595314.50 151.5866 59.9955 32.0000 1.9686 1.9699 416.6643 416.9932 0.0495 -1.0000 -1.0000 3439630 1583595314.60 151.5866 59.9955 32.0000 1.9687 1.9700 416.6392 416.9681 0.0496 -1.0000 -1.0000 3439692 1583595314.70 151.4822 59.9954 32.0000 1.9686 1.9699 416.6479 416.9774 0.0497 -1.0000 -1.0000 3439942 1583595314.80 151.4822 59.9954 32.0000 1.9696 1.9708 416.6404 416.9693 0.0494 -1.0000 -1.0000 3440005 1583595314.90 151.4822 59.9954 32.0000 1.9692 1.9705 416.4437 416.7715 0.0495 -1.0000 -1.0000 3440067 1583595315.00 151.4822 59.9954 32.0000 1.9695 1.9708 416.5478 416.8775 0.0496 -1.0000 -1.0000 3440145 1583595315.10 151.4822 59.9954 32.0000 1.9700 1.9713 416.5883 416.9172 0.0495 -1.0000 -1.0000 3440208 1583595315.20 151.4983 59.9954 32.0000 1.9698 1.9711 416.5676 416.8975 0.0497 -1.0000 -1.0000 3440395 1583595315.30 151.4983 59.9954 32.0000 1.9690 1.9703 416.6572 416.9864 0.0496 -1.0000 -1.0000 3440458 1583595315.40 151.4983 59.9954 32.0000 1.9698 1.9710 416.6858 417.0156 0.0496 -1.0000 -1.0000 3440520 1583595315.50 151.4983 59.9954 32.0000 1.9689 1.9702 416.7363 417.0659 0.0496 -1.0000 -1.0000 3440598 1583595315.60 151.4983 59.9954 32.0000 1.9689 1.9702 416.7011 417.0306 0.0496 -1.0000 -1.0000 3440661 1583595315.70 151.4983 59.9954 32.0000 1.9690 1.9703 416.7314 417.0598 0.0494 -1.0000 -1.0000 3440896 1583595315.80 151.5451 59.9954 32.0000 1.9701 1.9714 416.6380 416.9670 0.0496 -1.0000 -1.0000 3440958 1583595315.90 151.5451 59.9954 32.0000 1.9701 1.9714 416.5595 416.8887 0.0495 -1.0000 -1.0000 3441020 1583595316.00 151.5451 59.9954 32.0000 1.9697 1.9710 416.5790 416.9083 0.0496 -1.0000 -1.0000 3441083 1583595316.10 151.5451 59.9954 32.0000 1.9698 1.9711 416.4740 416.8028 0.0495 -1.0000 -1.0000 3441161 1583595316.20 151.5451 59.9954 32.0000 1.9695 1.9708 416.5184 416.8464 0.0494 -1.0000 -1.0000 3441895 1583595316.30 151.5219 59.9954 32.0000 1.9686 1.9699 416.5840 416.9123 0.0495 -1.0000 -1.0000 3441958 1583595316.40 151.5219 59.9954 32.0000 1.9680 1.9692 416.7632 417.0929 0.0496 -1.0000 -1.0000 3442036 1583595316.50 151.5219 59.9954 32.0000 1.9690 1.9703 416.7074 417.0362 0.0494 -1.0000 -1.0000 3442098 1583595316.60 151.5219 59.9954 32.0000 1.9690 1.9703 416.6329 416.9624 0.0498 -1.0000 -1.0000 3442161 1583595316.70 151.5219 59.9954 32.0000 1.9690 1.9703 416.5015 416.8303 0.0496 -1.0000 -1.0000 3442223 1583595316.80 151.5143 59.9954 32.0000 1.9703 1.9716 416.4553 416.7851 0.0497 -1.0000 -1.0000 3442286 1583595316.90 151.5128 59.9954 32.0000 1.9698 1.9710 416.4523 416.7818 0.0496 -1.0000 -1.0000 3442348 1583595317.00 151.5128 59.9954 32.0000 1.9704 1.9716 416.5203 416.8486 0.0494 -1.0000 -1.0000 3442427 1583595317.10 151.5128 59.9954 32.0000 1.9698 1.9711 416.5036 416.8323 0.0496 -1.0000 -1.0000 3442489 1583595317.20 151.5128 59.9954 32.0000 1.9706 1.9719 416.5551 416.8841 0.0496 -1.0000 -1.0000 3442567 1583595317.30 151.5128 59.9954 32.0000 1.9702 1.9715 416.6639 416.9938 0.0496 -1.0000 -1.0000 3442630 1583595317.40 151.4967 59.9954 32.0000 1.9692 1.9705 416.7438 417.0727 0.0495 -1.0000 -1.0000 3442692 1583595317.50 151.4967 59.9954 32.0000 1.9695 1.9708 416.7444 417.0722 0.0494 -1.0000 -1.0000 3442755 1583595317.60 151.4967 59.9954 32.0000 1.9692 1.9705 416.6064 416.9352 0.0494 -1.0000 -1.0000 3442817 1583595317.70 151.4967 59.9954 32.0000 1.9695 1.9708 416.5406 416.8683 0.0494 -1.0000 -1.0000 3442880 1583595317.80 151.4967 59.9954 32.0000 1.9707 1.9720 416.5134 416.8420 0.0495 -1.0000 -1.0000 3442958 1583595317.90 151.5948 59.9954 32.0000 1.9697 1.9710 416.5476 416.8764 0.0496 -1.0000 -1.0000 3443020 1583595318.00 151.6206 59.9954 32.0000 1.9699 1.9712 416.5101 416.8387 0.0494 -1.0000 -1.0000 3443083 1583595318.10 151.6206 59.9954 32.0000 1.9694 1.9706 416.5989 416.9274 0.0495 -1.0000 -1.0000 3443146 1583595318.20 151.6206 59.9954 32.0000 1.9684 1.9697 416.6611 416.9910 0.0497 -1.0000 -1.0000 3443208 1583595318.30 151.6206 59.9954 32.0000 1.9693 1.9706 416.7618 417.0916 0.0496 -1.0000 -1.0000 3443427 1583595318.40 151.6078 59.9954 32.0000 1.9690 1.9702 416.6534 416.9825 0.0495 -1.0000 -1.0000 3443489 1583595318.50 151.5185 59.9954 32.0000 1.9698 1.9711 416.5519 416.8805 0.0495 -1.0000 -1.0000 3443552 1583595318.60 151.5185 59.9954 32.0000 1.9690 1.9703 416.4412 416.7708 0.0497 -1.0000 -1.0000 3443630 1583595318.70 151.5185 59.9954 32.0000 1.9692 1.9705 416.5172 416.8464 0.0496 -1.0000 -1.0000 3443692 1583595318.80 151.5185 59.9954 32.0000 1.9690 1.9703 416.5634 416.8922 0.0495 -1.0000 -1.0000 3443755 1583595318.90 151.5185 59.9954 32.0000 1.9691 1.9703 416.6568 416.9853 0.0495 -1.0000 -1.0000 3443817 1583595319.00 151.4449 59.9954 32.0000 1.9690 1.9703 416.6946 417.0243 0.0496 -1.0000 -1.0000 3443895 1583595319.10 151.4449 59.9954 32.0000 1.9690 1.9703 416.6533 416.9824 0.0496 -1.0000 -1.0000 3443958 1583595319.20 151.4449 59.9954 32.0000 1.9693 1.9705 416.7082 417.0362 0.0493 -1.0000 -1.0000 3444036 1583595319.30 151.4449 59.9954 32.0000 1.9689 1.9701 416.7501 417.0798 0.0496 -1.0000 -1.0000 3444411 1583595319.40 151.4449 59.9954 32.0000 1.9687 1.9699 416.7389 417.0688 0.0498 -1.0000 -1.0000 3444474 1583595319.50 151.4664 59.9954 32.0000 1.9693 1.9706 416.6930 417.0234 0.0497 -1.0000 -1.0000 3444552 1583595319.60 151.5233 59.9954 32.0000 1.9694 1.9707 416.5256 416.8548 0.0496 -1.0000 -1.0000 3444614 1583595319.70 151.5233 59.9954 32.0000 1.9698 1.9711 416.5132 416.8431 0.0497 -1.0000 -1.0000 3444677 1583595319.80 151.5233 59.9954 32.0000 1.9694 1.9706 416.4775 416.8063 0.0495 -1.0000 -1.0000 3444755 1583595319.90 151.5233 59.9954 32.0000 1.9690 1.9703 416.6379 416.9661 0.0495 -1.0000 -1.0000 3444817 1583595320.00 151.5233 59.9954 32.0000 1.9690 1.9703 416.7148 417.0440 0.0495 -1.0000 -1.0000 3444880 1583595320.10 151.5437 59.9954 32.0000 1.9688 1.9701 416.7574 417.0861 0.0495 -1.0000 -1.0000 3444958 1583595320.20 151.5437 59.9954 32.0000 1.9687 1.9699 416.7136 417.0419 0.0494 -1.0000 -1.0000 3445020 1583595320.30 151.5437 59.9954 32.0000 1.9685 1.9698 416.8097 417.1379 0.0494 -1.0000 -1.0000 3445396 1583595320.40 151.5437 59.9954 32.0000 1.9687 1.9700 416.6823 417.0106 0.0494 -1.0000 -1.0000 3445474 1583595320.50 151.5437 59.9954 32.0000 1.9686 1.9699 416.6031 416.9322 0.0496 -1.0000 -1.0000 3445536 1583595320.60 151.4410 59.9954 32.0000 1.9695 1.9708 416.5418 416.8710 0.0495 -1.0000 -1.0000 3445599 1583595320.70 151.4348 59.9954 32.0000 1.9696 1.9709 416.5082 416.8372 0.0495 -1.0000 -1.0000 3445677 1583595320.80 151.4348 59.9954 32.0000 1.9694 1.9707 416.5388 416.8664 0.0494 -1.0000 -1.0000 3445989 1583595320.90 151.4348 59.9954 32.0000 1.9699 1.9712 416.5604 416.8893 0.0496 -1.0000 -1.0000 3446052 1583595321.00 151.4348 59.9954 32.0000 1.9691 1.9704 416.6841 417.0127 0.0495 -1.0000 -1.0000 3446130 1583595321.10 151.4375 59.9954 32.0000 1.9683 1.9695 416.6137 416.9434 0.0496 -1.0000 -1.0000 3446192 1583595321.20 151.4481 59.9954 32.0000 1.9690 1.9703 416.6838 417.0128 0.0496 -1.0000 -1.0000 3446270 1583595321.30 151.4481 59.9954 32.0000 1.9684 1.9697 416.7688 417.0984 0.0496 -1.0000 -1.0000 3446333 1583595321.40 151.4481 59.9954 32.0000 1.9690 1.9703 416.6526 416.9813 0.0495 -1.0000 -1.0000 3446458 1583595321.50 151.4481 59.9954 32.0000 1.9691 1.9704 416.6142 416.9435 0.0496 -1.0000 -1.0000 3446536 1583595321.60 151.4481 59.9954 32.0000 1.9690 1.9702 416.6643 416.9933 0.0495 -1.0000 -1.0000 3446599 1583595321.70 151.5583 59.9954 32.0000 1.9696 1.9709 416.6498 416.9785 0.0496 -1.0000 -1.0000 3446677 1583595321.80 151.5583 59.9954 32.0000 1.9702 1.9715 416.4767 416.8050 0.0495 -1.0000 -1.0000 3446755 1583595321.90 151.5583 59.9954 32.0000 1.9704 1.9717 416.5533 416.8833 0.0496 -1.0000 -1.0000 3446943 1583595322.00 151.5583 59.9954 32.0000 1.9701 1.9713 416.5466 416.8753 0.0496 -1.0000 -1.0000 3447005 1583595322.10 151.5583 59.9954 32.0000 1.9696 1.9709 416.6442 416.9725 0.0495 -1.0000 -1.0000 3447083 1583595322.20 151.5480 59.9954 32.0000 1.9693 1.9705 416.6326 416.9616 0.0496 -1.0000 -1.0000 3447146 1583595322.30 151.5394 59.9954 32.0000 1.9691 1.9704 416.6754 417.0046 0.0495 -1.0000 -1.0000 3447208 1583595322.40 151.5394 59.9954 32.0000 1.9686 1.9699 416.6404 416.9700 0.0496 -1.0000 -1.0000 3447489 1583595322.50 151.5394 59.9954 32.0000 1.9680 1.9692 416.6891 417.0175 0.0494 -1.0000 -1.0000 3447552 1583595322.60 151.5394 59.9954 32.0000 1.9687 1.9700 416.6875 417.0162 0.0496 -1.0000 -1.0000 3447614 1583595322.70 151.5394 59.9954 32.0000 1.9694 1.9707 416.6342 416.9639 0.0496 -1.0000 -1.0000 3447692 1583595322.80 151.4083 59.9954 32.0000 1.9693 1.9706 416.5980 416.9270 0.0496 -1.0000 -1.0000 3447755 1583595322.90 151.4083 59.9954 32.0000 1.9696 1.9709 416.4546 416.7836 0.0495 -1.0000 -1.0000 3447989 1583595323.00 151.4083 59.9954 32.0000 1.9696 1.9708 416.4670 416.7952 0.0494 -1.0000 -1.0000 3448052 1583595323.10 151.4083 59.9954 32.0000 1.9687 1.9700 416.5659 416.8936 0.0493 -1.0000 -1.0000 3448114 1583595323.20 151.4083 59.9954 32.0000 1.9692 1.9705 416.6749 417.0031 0.0495 -1.0000 -1.0000 3448192 1583595323.30 151.4287 59.9954 32.0000 1.9687 1.9700 416.7361 417.0648 0.0495 -1.0000 -1.0000 3448255 1583595323.40 151.4813 59.9954 32.0000 1.9690 1.9703 416.6790 417.0076 0.0495 -1.0000 -1.0000 3448427 1583595323.50 151.4813 59.9954 32.0000 1.9697 1.9710 416.7033 417.0309 0.0494 -1.0000 -1.0000 3448505 1583595323.60 151.4813 59.9954 32.0000 1.9706 1.9718 416.5876 416.9158 0.0494 -1.0000 -1.0000 3448567 1583595323.70 151.4813 59.9954 32.0000 1.9699 1.9711 416.5051 416.8333 0.0495 -1.0000 -1.0000 3448630 1583595323.80 151.4813 59.9954 32.0000 1.9701 1.9714 416.4666 416.7955 0.0495 -1.0000 -1.0000 3448708 1583595323.90 151.5349 59.9954 32.0000 1.9704 1.9717 416.5018 416.8300 0.0494 -1.0000 -1.0000 3449989 1583595324.00 151.5349 59.9954 32.0000 1.9692 1.9705 416.6374 416.9654 0.0494 -1.0000 -1.0000 3450052 1583595324.10 151.5349 59.9954 32.0000 1.9683 1.9696 416.6886 417.0162 0.0494 -1.0000 -1.0000 3450114 1583595324.20 151.5349 59.9954 32.0000 1.9701 1.9713 416.6692 416.9985 0.0496 -1.0000 -1.0000 3450177 1583595324.30 151.5349 59.9954 32.0000 1.9691 1.9704 416.7087 417.0373 0.0494 -1.0000 -1.0000 3450255 1583595324.40 151.5410 59.9954 32.0000 1.9699 1.9712 416.5835 416.9118 0.0495 -1.0000 -1.0000 3450333 1583595324.50 151.5420 59.9954 32.0000 1.9697 1.9709 416.4457 416.7740 0.0495 -1.0000 -1.0000 3450395 1583595324.60 151.5420 59.9954 32.0000 1.9698 1.9711 416.4383 416.7663 0.0494 -1.0000 -1.0000 3450458 1583595324.70 151.5420 59.9954 32.0000 1.9699 1.9712 416.5715 416.9007 0.0496 -1.0000 -1.0000 3450520 1583595324.80 151.5420 59.9954 32.0000 1.9693 1.9706 416.6573 416.9863 0.0496 -1.0000 -1.0000 3450583 1583595324.90 151.5418 59.9954 32.0000 1.9690 1.9703 416.5736 416.9020 0.0494 -1.0000 -1.0000 3450692 1583595325.00 151.5302 59.9961 32.0000 1.9688 1.9701 416.6156 416.9451 0.0496 -1.0000 -1.0000 3450755 1583595325.10 151.5302 59.9961 32.0000 1.9682 1.9695 416.6650 416.9942 0.0495 -1.0000 -1.0000 3450817 1583595325.20 151.5302 59.9961 32.0000 1.9695 1.9708 416.5891 416.9177 0.0495 -1.0000 -1.0000 3450896 1583595325.30 151.5302 59.9961 32.0000 1.9695 1.9707 416.5100 416.8373 0.0494 -1.0000 -1.0000 3450958 1583595325.40 151.5302 59.9961 32.0000 1.9704 1.9716 416.4904 416.8193 0.0496 -1.0000 -1.0000 3451020 1583595325.50 151.4992 59.9961 32.0000 1.9695 1.9708 416.4610 416.7900 0.0495 -1.0000 -1.0000 3451239 1583595325.60 151.4992 59.9961 32.0000 1.9693 1.9706 416.4896 416.8180 0.0494 -1.0000 -1.0000 3451302 1583595325.70 151.4992 59.9961 32.0000 1.9704 1.9717 416.5881 416.9158 0.0494 -1.0000 -1.0000 3451364 1583595325.80 151.4992 59.9961 32.0000 1.9699 1.9712 416.6871 417.0163 0.0495 -1.0000 -1.0000 3451427 1583595325.90 151.4992 59.9961 32.0000 1.9692 1.9705 416.6852 417.0134 0.0494 -1.0000 -1.0000 3451489 1583595326.00 151.5012 59.9961 32.0000 1.9690 1.9703 416.6717 417.0006 0.0496 -1.0000 -1.0000 3451567 1583595326.10 151.5045 59.9961 32.0000 1.9690 1.9702 416.6154 416.9441 0.0495 -1.0000 -1.0000 3451630 1583595326.20 151.5045 59.9961 32.0000 1.9704 1.9717 416.5232 416.8514 0.0495 -1.0000 -1.0000 3451692 1583595326.30 151.5045 59.9961 32.0000 1.9699 1.9712 416.5158 416.8448 0.0496 -1.0000 -1.0000 3451755 1583595326.40 151.5045 59.9961 32.0000 1.9690 1.9702 416.5886 416.9167 0.0494 -1.0000 -1.0000 3451833 1583595326.50 151.5045 59.9961 32.0000 1.9692 1.9705 416.6093 416.9381 0.0495 -1.0000 -1.0000 3451895 1583595326.60 151.5349 59.9961 32.0000 1.9696 1.9708 416.7578 417.0861 0.0494 -1.0000 -1.0000 3451958 1583595326.70 151.5349 59.9961 32.0000 1.9695 1.9707 416.8131 417.1417 0.0495 -1.0000 -1.0000 3452036 1583595326.80 151.5349 59.9961 32.0000 1.9688 1.9701 416.7434 417.0720 0.0494 -1.0000 -1.0000 3452099 1583595326.90 151.5349 59.9961 32.0000 1.9706 1.9718 416.6695 416.9983 0.0495 -1.0000 -1.0000 3452161 1583595327.00 151.5349 59.9961 32.0000 1.9710 1.9723 416.5180 416.8467 0.0495 -1.0000 -1.0000 3452224 1583595327.10 151.5349 59.9961 32.0000 1.9698 1.9711 416.5142 416.8422 0.0494 -1.0000 -1.0000 3452286 1583595327.20 151.5349 59.9961 32.0000 1.9701 1.9713 416.4911 416.8192 0.0495 -1.0000 -1.0000 3452364 1583595327.30 151.5349 59.9961 32.0000 1.9703 1.9716 416.5376 416.8668 0.0496 -1.0000 -1.0000 3452442 1583595327.40 151.5349 59.9961 32.0000 1.9689 1.9702 416.7229 417.0518 0.0495 -1.0000 -1.0000 3452505 1583595327.50 151.5349 59.9961 32.0000 1.9685 1.9698 416.7691 417.0964 0.0492 -1.0000 -1.0000 3452739 1583595327.60 151.5349 59.9961 32.0000 1.9684 1.9697 416.6821 417.0106 0.0495 -1.0000 -1.0000 3452802 1583595327.70 151.5842 59.9961 32.0000 1.9695 1.9708 416.6740 417.0028 0.0495 -1.0000 -1.0000 3452864 1583595327.80 151.5896 59.9961 32.0000 1.9693 1.9706 416.6133 416.9417 0.0494 -1.0000 -1.0000 3452943 1583595327.90 151.5896 59.9961 32.0000 1.9696 1.9709 416.6035 416.9334 0.0496 -1.0000 -1.0000 3453005 1583595328.00 151.5896 59.9961 32.0000 1.9708 1.9721 416.5525 416.8808 0.0495 -1.0000 -1.0000 3453348 1583595328.10 151.5896 59.9961 32.0000 1.9697 1.9710 416.4916 416.8207 0.0496 -1.0000 -1.0000 3453443 1583595328.20 151.5888 59.9961 32.0000 1.9688 1.9701 416.5053 416.8332 0.0494 -1.0000 -1.0000 3453505 1583595328.30 151.5794 59.9961 32.0000 1.9683 1.9696 416.6384 416.9664 0.0494 -1.0000 -1.0000 3453567 1583595328.40 151.5794 59.9961 32.0000 1.9685 1.9698 416.6148 416.9435 0.0495 -1.0000 -1.0000 3453645 1583595328.50 151.5794 59.9961 32.0000 1.9695 1.9708 416.7134 417.0421 0.0494 -1.0000 -1.0000 3453724 1583595328.60 151.5794 59.9961 32.0000 1.9698 1.9711 416.5211 416.8493 0.0495 -1.0000 -1.0000 3453895 1583595328.70 151.5794 59.9961 32.0000 1.9701 1.9714 416.4715 416.8003 0.0495 -1.0000 -1.0000 3453989 1583595328.80 151.5043 59.9961 32.0000 1.9693 1.9706 416.5802 416.9082 0.0494 -1.0000 -1.0000 3454052 1583595328.90 151.4963 59.9961 32.0000 1.9686 1.9698 416.8270 417.1558 0.0495 -1.0000 -1.0000 3454114 1583595329.00 151.4963 59.9961 32.0000 1.9683 1.9696 416.7686 417.0960 0.0493 -1.0000 -1.0000 3454192 1583595329.10 151.4963 59.9961 32.0000 1.9688 1.9700 416.6939 417.0234 0.0495 -1.0000 -1.0000 3454255 1583595329.20 151.4963 59.9961 32.0000 1.9689 1.9702 416.6691 416.9979 0.0495 -1.0000 -1.0000 3454317 1583595329.30 151.4965 59.9961 32.0000 1.9690 1.9703 416.6205 416.9481 0.0494 -1.0000 -1.0000 3454380 1583595329.40 151.4980 59.9961 32.0000 1.9694 1.9707 416.6069 416.9357 0.0495 -1.0000 -1.0000 3454442 1583595329.50 151.4980 59.9961 32.0000 1.9693 1.9706 416.5061 416.8338 0.0493 -1.0000 -1.0000 3454520 1583595329.60 151.4980 59.9961 32.0000 1.9695 1.9708 416.6834 417.0113 0.0494 -1.0000 -1.0000 3454692 1583595329.70 151.4980 59.9961 32.0000 1.9689 1.9702 416.7416 417.0707 0.0495 -1.0000 -1.0000 3454755 1583595329.80 151.4980 59.9961 32.0000 1.9690 1.9702 416.7014 417.0305 0.0496 -1.0000 -1.0000 3454833 1583595329.90 151.4637 59.9957 32.0000 1.9694 1.9707 416.6400 416.9676 0.0494 -1.0000 -1.0000 3454896 1583595330.00 151.4637 59.9957 32.0000 1.9695 1.9708 416.6829 417.0119 0.0495 -1.0000 -1.0000 3454958 1583595330.10 151.4637 59.9957 32.0000 1.9697 1.9710 416.5968 416.9256 0.0496 -1.0000 -1.0000 3455193 1583595330.20 151.4637 59.9957 32.0000 1.9699 1.9712 416.5081 416.8372 0.0495 -1.0000 -1.0000 3455255 1583595330.30 151.4637 59.9957 32.0000 1.9703 1.9716 416.5231 416.8514 0.0494 -1.0000 -1.0000 3455317 1583595330.40 151.6715 59.9957 32.0000 1.9702 1.9715 416.5751 416.9033 0.0494 -1.0000 -1.0000 3455396 1583595330.50 151.6934 59.9957 32.0000 1.9693 1.9706 416.5949 416.9231 0.0494 -1.0000 -1.0000 3455458 1583595330.60 151.6934 59.9957 32.0000 1.9696 1.9709 416.6456 416.9737 0.0494 -1.0000 -1.0000 3455739 1583595330.70 151.6934 59.9957 32.0000 1.9702 1.9714 416.7312 417.0600 0.0495 -1.0000 -1.0000 3455802 1583595330.80 151.6934 59.9957 32.0000 1.9702 1.9714 416.7166 417.0446 0.0494 -1.0000 -1.0000 3455864 1583595330.90 151.6934 59.9957 32.0000 1.9706 1.9719 416.7655 417.0940 0.0495 -1.0000 -1.0000 3455927 1583595331.00 151.8417 59.9957 32.0000 1.9714 1.9726 416.7264 417.0552 0.0495 -1.0000 -1.0000 3456005 1583595331.10 151.8417 59.9957 32.0000 1.9722 1.9734 416.6691 416.9974 0.0494 -1.0000 -1.0000 3456427 1583595331.20 151.8417 59.9957 32.0000 1.9713 1.9726 416.5533 416.8818 0.0495 -1.0000 -1.0000 3456505 1583595331.30 151.8417 59.9957 32.0000 1.9715 1.9728 416.6507 416.9798 0.0495 -1.0000 -1.0000 3456567 1583595331.40 151.8417 59.9957 32.0000 1.9716 1.9728 416.6015 416.9300 0.0495 -1.0000 -1.0000 3456630 1583595331.50 151.6403 59.9957 32.0000 1.9702 1.9715 416.6493 416.9775 0.0494 -1.0000 -1.0000 3456692 1583595331.60 151.6403 59.9957 32.0000 1.9696 1.9709 416.8092 417.1385 0.0496 -1.0000 -1.0000 3456927 1583595331.70 151.6403 59.9957 32.0000 1.9701 1.9714 416.7170 417.0457 0.0494 -1.0000 -1.0000 3456989 1583595331.80 151.6403 59.9957 32.0000 1.9704 1.9717 416.6598 416.9878 0.0494 -1.0000 -1.0000 3457067 1583595331.90 151.6403 59.9957 32.0000 1.9705 1.9718 416.6035 416.9311 0.0493 -1.0000 -1.0000 3457130 1583595332.00 151.6158 59.9957 32.0000 1.9700 1.9712 416.6027 416.9314 0.0495 -1.0000 -1.0000 3457193 1583595332.10 151.5647 59.9957 32.0000 1.9704 1.9717 416.6735 417.0022 0.0494 -1.0000 -1.0000 3457427 1583595332.20 151.5647 59.9957 32.0000 1.9701 1.9714 416.7251 417.0524 0.0493 -1.0000 -1.0000 3457489 1583595332.30 151.5647 59.9957 32.0000 1.9703 1.9715 416.6134 416.9424 0.0496 -1.0000 -1.0000 3457552 1583595332.40 151.5647 59.9957 32.0000 1.9703 1.9716 416.6170 416.9464 0.0495 -1.0000 -1.0000 3457630 1583595332.50 151.5647 59.9957 32.0000 1.9706 1.9719 416.5838 416.9123 0.0495 -1.0000 -1.0000 3457692 1583595332.60 151.5592 59.9957 32.0000 1.9710 1.9723 416.5057 416.8353 0.0496 -1.0000 -1.0000 3457927 1583595332.70 151.5592 59.9957 32.0000 1.9707 1.9720 416.5232 416.8519 0.0495 -1.0000 -1.0000 3458005 1583595332.80 151.5592 59.9957 32.0000 1.9707 1.9719 416.4750 416.8030 0.0495 -1.0000 -1.0000 3458067 1583595332.90 151.5592 59.9957 32.0000 1.9705 1.9717 416.6160 416.9462 0.0497 -1.0000 -1.0000 3458130 1583595333.00 151.5592 59.9957 32.0000 1.9695 1.9707 416.7571 417.0861 0.0495 -1.0000 -1.0000 3458224 1583595333.10 151.5592 59.9957 32.0000 1.9696 1.9708 416.6263 416.9551 0.0495 -1.0000 -1.0000 3458661 1583595333.20 151.5895 59.9957 32.0000 1.9698 1.9711 416.6602 416.9895 0.0496 -1.0000 -1.0000 3458724 1583595333.30 151.6268 59.9957 32.0000 1.9706 1.9719 416.5519 416.8807 0.0495 -1.0000 -1.0000 3458786 1583595333.40 151.6268 59.9957 32.0000 1.9698 1.9711 416.4773 416.8058 0.0495 -1.0000 -1.0000 3458848 1583595333.50 151.6268 59.9957 32.0000 1.9701 1.9714 416.5128 416.8416 0.0495 -1.0000 -1.0000 3458927 1583595333.60 151.6268 59.9957 32.0000 1.9708 1.9721 416.4512 416.7786 0.0493 -1.0000 -1.0000 3458989 1583595333.70 151.6268 59.9957 32.0000 1.9696 1.9708 416.6111 416.9392 0.0495 -1.0000 -1.0000 3459052 1583595333.80 151.5469 59.9957 32.0000 1.9697 1.9710 416.7027 417.0317 0.0495 -1.0000 -1.0000 3459130 1583595333.90 151.5469 59.9957 32.0000 1.9693 1.9706 416.6583 416.9865 0.0494 -1.0000 -1.0000 3459192 1583595334.00 151.5469 59.9957 32.0000 1.9690 1.9703 416.6693 416.9984 0.0496 -1.0000 -1.0000 3459255 1583595334.10 151.5469 59.9957 32.0000 1.9697 1.9710 416.5135 416.8429 0.0496 -1.0000 -1.0000 3459333 1583595334.20 151.5469 59.9957 32.0000 1.9697 1.9710 416.5793 416.9070 0.0493 -1.0000 -1.0000 3459396 1583595334.30 151.5469 59.9957 32.0000 1.9705 1.9718 416.5514 416.8795 0.0495 -1.0000 -1.0000 3459458 1583595334.40 151.5469 59.9957 32.0000 1.9698 1.9711 416.4539 416.7819 0.0495 -1.0000 -1.0000 3459536 1583595334.50 151.5469 59.9957 32.0000 1.9696 1.9709 416.5860 416.9152 0.0496 -1.0000 -1.0000 3459598 1583595334.60 151.5187 59.9957 32.0000 1.9694 1.9707 416.6576 416.9857 0.0493 -1.0000 -1.0000 3459661 1583595334.70 151.4690 59.9957 32.0000 1.9695 1.9707 416.6318 416.9610 0.0496 -1.0000 -1.0000 3459724 1583595334.80 151.4770 59.9957 32.0000 1.9697 1.9710 416.7636 417.0925 0.0495 -1.0000 -1.0000 3459786 1583595334.90 151.6090 59.9954 32.0000 1.9697 1.9710 416.6871 417.0156 0.0495 -1.0000 -1.0000 3459848 1583595335.00 151.6090 59.9954 32.0000 1.9699 1.9712 416.6843 417.0126 0.0495 -1.0000 -1.0000 3459927 1583595335.10 151.6090 59.9954 32.0000 1.9693 1.9705 416.6574 416.9864 0.0495 -1.0000 -1.0000 3459989 1583595335.20 151.6090 59.9954 32.0000 1.9695 1.9708 416.5671 416.8957 0.0495 -1.0000 -1.0000 3500239 1583595335.30 151.6090 59.9954 32.0000 1.9698 1.9710 416.5142 416.8423 0.0495 -1.0000 -1.0000 3500302 1583595335.40 151.5776 59.9954 32.0000 1.9693 1.9706 416.5115 416.8402 0.0495 -1.0000 -1.0000 3500364 1583595335.50 151.5762 59.9954 32.0000 1.9693 1.9706 416.6599 416.9885 0.0495 -1.0000 -1.0000 3500442 1583595335.60 151.5762 59.9954 32.0000 1.9687 1.9700 416.6983 417.0254 0.0493 -1.0000 -1.0000 3500505 1583595335.70 151.5762 59.9954 32.0000 1.9688 1.9701 416.6814 417.0099 0.0495 -1.0000 -1.0000 3500958 1583595335.80 151.5762 59.9954 32.0000 1.9697 1.9709 416.6438 416.9727 0.0495 -1.0000 -1.0000 3501020 1583595335.90 151.5661 59.9954 32.0000 1.9700 1.9713 416.4734 416.8022 0.0495 -1.0000 -1.0000 3501083 1583595336.00 151.4752 59.9954 32.0000 1.9690 1.9703 416.4820 416.8106 0.0495 -1.0000 -1.0000 3501146 1583595336.10 151.4752 59.9954 32.0000 1.9695 1.9708 416.5205 416.8496 0.0496 -1.0000 -1.0000 3501224 1583595336.20 151.4752 59.9954 32.0000 1.9690 1.9703 416.5889 416.9156 0.0493 -1.0000 -1.0000 3501443 1583595336.30 151.4752 59.9954 32.0000 1.9691 1.9704 416.6335 416.9626 0.0495 -1.0000 -1.0000 3501520 1583595336.40 151.4752 59.9954 32.0000 1.9695 1.9708 416.6014 416.9300 0.0495 -1.0000 -1.0000 3501583 1583595336.50 151.4585 59.9954 32.0000 1.9698 1.9711 416.6216 416.9499 0.0494 -1.0000 -1.0000 3501645 1583595336.60 151.4585 59.9954 32.0000 1.9707 1.9720 416.5833 416.9120 0.0496 -1.0000 -1.0000 3501708 1583595336.70 151.4585 59.9954 32.0000 1.9698 1.9710 416.4303 416.7594 0.0496 -1.0000 -1.0000 3502489 1583595336.80 151.4585 59.9954 32.0000 1.9699 1.9712 416.5024 416.8320 0.0496 -1.0000 -1.0000 3502552 1583595336.90 151.4585 59.9954 32.0000 1.9696 1.9709 416.4888 416.8174 0.0495 -1.0000 -1.0000 3502614 1583595337.00 151.4905 59.9954 32.0000 1.9695 1.9708 416.5271 416.8561 0.0496 -1.0000 -1.0000 3502693 1583595337.10 151.5570 59.9954 32.0000 1.9695 1.9708 416.6075 416.9351 0.0493 -1.0000 -1.0000 3502755 1583595337.20 151.5570 59.9954 32.0000 1.9691 1.9703 416.6166 416.9445 0.0495 -1.0000 -1.0000 3502817 1583595337.30 151.5570 59.9954 32.0000 1.9696 1.9709 416.6940 417.0225 0.0495 -1.0000 -1.0000 3502880 1583595337.40 151.5570 59.9954 32.0000 1.9685 1.9698 416.6823 417.0113 0.0495 -1.0000 -1.0000 3503036 1583595337.50 151.5570 59.9954 32.0000 1.9689 1.9701 416.5268 416.8553 0.0495 -1.0000 -1.0000 3503098 1583595337.60 151.5568 59.9954 32.0000 1.9697 1.9710 416.4936 416.8231 0.0496 -1.0000 -1.0000 3503161 1583595337.70 151.5568 59.9954 32.0000 1.9697 1.9710 416.4741 416.8025 0.0495 -1.0000 -1.0000 3503224 1583595337.80 151.5568 59.9954 32.0000 1.9698 1.9711 416.4965 416.8248 0.0495 -1.0000 -1.0000 3503302 1583595337.90 151.5568 59.9954 32.0000 1.9692 1.9705 416.4900 416.8188 0.0496 -1.0000 -1.0000 3503364 1583595338.00 151.5568 59.9954 32.0000 1.9693 1.9705 416.5895 416.9187 0.0496 -1.0000 -1.0000 3503443 1583595338.10 151.4776 59.9954 32.0000 1.9699 1.9712 416.6293 416.9589 0.0496 -1.0000 -1.0000 3503505 1583595338.20 151.4776 59.9954 32.0000 1.9693 1.9706 416.6105 416.9391 0.0495 -1.0000 -1.0000 3503567 1583595338.30 151.5415 59.9954 32.0000 1.9692 1.9704 416.7950 417.1231 0.0494 -1.0000 -1.0000 3503708 1583595338.40 151.5715 59.9954 32.0000 1.9694 1.9707 416.6919 417.0208 0.0496 -1.0000 -1.0000 3503770 1583595338.50 151.5715 59.9954 32.0000 1.9694 1.9707 416.7142 417.0436 0.0496 -1.0000 -1.0000 3503833 1583595338.60 151.5715 59.9954 32.0000 1.9699 1.9712 416.4953 416.8246 0.0496 -1.0000 -1.0000 3503895 1583595338.70 151.5715 59.9954 32.0000 1.9705 1.9718 416.4232 416.7520 0.0495 -1.0000 -1.0000 3503974 1583595338.80 151.5715 59.9954 32.0000 1.9707 1.9720 416.4302 416.7585 0.0495 -1.0000 -1.0000 3504458 1583595338.90 151.5715 59.9954 32.0000 1.9701 1.9714 416.5530 416.8810 0.0494 -1.0000 -1.0000 3504520 1583595339.00 151.5715 59.9954 32.0000 1.9699 1.9712 416.5893 416.9179 0.0495 -1.0000 -1.0000 3504598 1583595339.10 151.5715 59.9954 32.0000 1.9702 1.9714 416.6088 416.9377 0.0495 -1.0000 -1.0000 3504661 1583595339.20 151.5116 59.9954 32.0000 1.9694 1.9707 416.7476 417.0767 0.0496 -1.0000 -1.0000 3504739 1583595339.30 151.5116 59.9954 32.0000 1.9688 1.9701 416.7821 417.1112 0.0495 -1.0000 -1.0000 3504802 1583595339.40 151.5116 59.9954 32.0000 1.9692 1.9705 416.8005 417.1296 0.0495 -1.0000 -1.0000 3504864 1583595339.50 151.5116 59.9954 32.0000 1.9692 1.9705 416.6696 416.9980 0.0495 -1.0000 -1.0000 3504927 1583595339.60 151.5116 59.9954 32.0000 1.9687 1.9700 416.7025 417.0318 0.0496 -1.0000 -1.0000 3505005 1583595339.70 151.4821 59.9955 32.0000 1.9692 1.9705 416.5278 416.8567 0.0496 -1.0000 -1.0000 3505067 1583595339.80 151.4712 59.9955 32.0000 1.9697 1.9709 416.5307 416.8603 0.0496 -1.0000 -1.0000 3505146 1583595339.90 151.4712 59.9955 32.0000 1.9708 1.9720 416.5175 416.8460 0.0494 -1.0000 -1.0000 3505208 1583595340.00 151.4712 59.9955 32.0000 1.9692 1.9705 416.6223 416.9501 0.0494 -1.0000 -1.0000 3505270 1583595340.10 151.4712 59.9955 32.0000 1.9687 1.9700 416.7753 417.1053 0.0496 -1.0000 -1.0000 3505333 1583595340.20 151.4712 59.9955 32.0000 1.9697 1.9710 416.6828 417.0119 0.0495 -1.0000 -1.0000 3505396 1583595340.30 151.4712 59.9955 32.0000 1.9684 1.9697 416.7573 417.0858 0.0495 -1.0000 -1.0000 3505458 1583595340.40 151.5373 59.9955 32.0000 1.9686 1.9698 416.7700 417.0992 0.0495 -1.0000 -1.0000 3505536 1583595340.50 151.5492 59.9955 32.0000 1.9693 1.9706 416.6699 416.9989 0.0496 -1.0000 -1.0000 3505599 1583595340.60 151.5492 59.9955 32.0000 1.9692 1.9705 416.6494 416.9787 0.0496 -1.0000 -1.0000 3505661 1583595340.70 151.5492 59.9955 32.0000 1.9691 1.9704 416.6424 416.9716 0.0495 -1.0000 -1.0000 3505739 1583595340.80 151.5492 59.9955 32.0000 1.9688 1.9701 416.5387 416.8675 0.0495 -1.0000 -1.0000 3505802 1583595340.90 151.5492 59.9955 32.0000 1.9695 1.9708 416.4531 416.7830 0.0497 -1.0000 -1.0000 3505864 1583595341.00 151.5101 59.9955 32.0000 1.9698 1.9711 416.4276 416.7571 0.0496 -1.0000 -1.0000 3505927 1583595341.10 151.5101 59.9955 32.0000 1.9688 1.9701 416.5386 416.8672 0.0495 -1.0000 -1.0000 3505989 1583595341.20 151.5101 59.9955 32.0000 1.9686 1.9699 416.6752 417.0048 0.0496 -1.0000 -1.0000 3506067 1583595341.30 151.5101 59.9955 32.0000 1.9689 1.9702 416.6540 416.9829 0.0496 -1.0000 -1.0000 3506130 1583595341.40 151.5101 59.9955 32.0000 1.9691 1.9704 416.6239 416.9537 0.0496 -1.0000 -1.0000 3506708 1583595341.50 151.4764 59.9955 32.0000 1.9692 1.9705 416.7021 417.0314 0.0496 -1.0000 -1.0000 3506786 1583595341.60 151.4764 59.9955 32.0000 1.9695 1.9708 416.7234 417.0529 0.0496 -1.0000 -1.0000 3506849 1583595341.70 151.4764 59.9955 32.0000 1.9688 1.9700 416.6224 416.9520 0.0496 -1.0000 -1.0000 3506911 1583595341.80 151.4764 59.9955 32.0000 1.9697 1.9710 416.6508 416.9797 0.0496 -1.0000 -1.0000 3506974 1583595341.90 151.4764 59.9955 32.0000 1.9696 1.9708 416.5572 416.8866 0.0496 -1.0000 -1.0000 3507489 1583595342.00 151.4764 59.9955 32.0000 1.9697 1.9710 416.5307 416.8595 0.0495 -1.0000 -1.0000 3507536 1583595342.10 151.5234 59.9955 32.0000 1.9695 1.9708 416.5725 416.9019 0.0496 -1.0000 -1.0000 3507614 1583595342.20 151.5259 59.9955 32.0000 1.9690 1.9703 416.6824 417.0114 0.0496 -1.0000 -1.0000 3507677 1583595342.30 151.5259 59.9955 32.0000 1.9690 1.9703 416.8060 417.1350 0.0495 -1.0000 -1.0000 3507739 1583595342.40 151.5259 59.9955 32.0000 1.9697 1.9709 416.6331 416.9626 0.0495 -1.0000 -1.0000 3507817 1583595342.50 151.5259 59.9955 32.0000 1.9700 1.9713 416.5960 416.9246 0.0495 -1.0000 -1.0000 3507880 1583595342.60 151.5304 59.9955 32.0000 1.9704 1.9717 416.5815 416.9109 0.0496 -1.0000 -1.0000 3507942 1583595342.70 151.5556 59.9955 32.0000 1.9707 1.9720 416.4534 416.7823 0.0496 -1.0000 -1.0000 3508020 1583595342.80 151.5556 59.9955 32.0000 1.9706 1.9719 416.4580 416.7874 0.0496 -1.0000 -1.0000 3508083 1583595342.90 151.5556 59.9955 32.0000 1.9697 1.9710 416.5079 416.8371 0.0496 -1.0000 -1.0000 3508145 1583595343.00 151.5556 59.9955 32.0000 1.9702 1.9715 416.4998 416.8290 0.0496 -1.0000 -1.0000 3508208 1583595343.10 151.5556 59.9955 32.0000 1.9695 1.9708 416.6894 417.0185 0.0496 -1.0000 -1.0000 3508270 1583595343.20 151.4431 59.9955 32.0000 1.9687 1.9699 416.7115 417.0409 0.0496 -1.0000 -1.0000 3508349 1583595343.30 151.4431 59.9955 32.0000 1.9693 1.9706 416.6253 416.9547 0.0496 -1.0000 -1.0000 3508411 1583595343.40 151.4431 59.9955 32.0000 1.9697 1.9710 416.5131 416.8424 0.0496 -1.0000 -1.0000 3508474 1583595343.50 151.4431 59.9955 32.0000 1.9702 1.9715 416.4776 416.8075 0.0497 -1.0000 -1.0000 3508552 1583595343.60 151.4431 59.9955 32.0000 1.9703 1.9716 416.4685 416.7980 0.0497 -1.0000 -1.0000 3508614 1583595343.70 151.4856 59.9955 32.0000 1.9696 1.9709 416.4603 416.7895 0.0495 -1.0000 -1.0000 3508677 1583595343.80 151.5701 59.9955 32.0000 1.9697 1.9710 416.4159 416.7449 0.0496 -1.0000 -1.0000 3508755 1583595343.90 151.5701 59.9955 32.0000 1.9695 1.9708 416.5282 416.8570 0.0496 -1.0000 -1.0000 3508802 1583595344.00 151.5701 59.9955 32.0000 1.9697 1.9709 416.4893 416.8190 0.0497 -1.0000 -1.0000 3509020 1583595344.10 151.5701 59.9955 32.0000 1.9698 1.9711 416.6270 416.9556 0.0495 -1.0000 -1.0000 3509099 1583595344.20 151.5701 59.9955 32.0000 1.9693 1.9706 416.7353 417.0648 0.0496 -1.0000 -1.0000 3509161 1583595344.30 151.5448 59.9955 32.0000 1.9684 1.9697 416.7332 417.0633 0.0497 -1.0000 -1.0000 3509224 1583595344.40 151.5448 59.9955 32.0000 1.9691 1.9704 416.7497 417.0786 0.0496 -1.0000 -1.0000 3509286 1583595344.50 151.5448 59.9955 32.0000 1.9693 1.9706 416.6715 417.0002 0.0496 -1.0000 -1.0000 3509458 1583595344.60 151.5448 59.9955 32.0000 1.9695 1.9708 416.5959 416.9248 0.0495 -1.0000 -1.0000 3509520 1583595344.70 151.5448 59.9955 32.0000 1.9698 1.9710 416.6152 416.9447 0.0496 -1.0000 -1.0000 3509599 1583595344.80 151.4274 59.9950 32.0000 1.9711 1.9723 416.4934 416.8225 0.0496 -1.0000 -1.0000 3509661 1583595344.90 151.4274 59.9950 32.0000 1.9703 1.9716 416.5309 416.8597 0.0495 -1.0000 -1.0000 3509724 1583595345.00 151.4274 59.9950 32.0000 1.9702 1.9715 416.4154 416.7441 0.0495 -1.0000 -1.0000 3510474 1583595345.10 151.4274 59.9950 32.0000 1.9696 1.9709 416.6069 416.9348 0.0493 -1.0000 -1.0000 3510520 1583595345.20 151.4274 59.9950 32.0000 1.9692 1.9705 416.5206 416.8495 0.0496 -1.0000 -1.0000 3510598 1583595345.30 151.4274 59.9950 32.0000 1.9690 1.9703 416.5892 416.9186 0.0496 -1.0000 -1.0000 3510661 1583595345.40 151.4754 59.9950 32.0000 1.9689 1.9702 416.6122 416.9416 0.0496 -1.0000 -1.0000 3510723 1583595345.50 151.4754 59.9950 32.0000 1.9702 1.9714 416.6500 416.9790 0.0495 -1.0000 -1.0000 3510974 1583595345.60 151.4754 59.9950 32.0000 1.9701 1.9714 416.4927 416.8216 0.0496 -1.0000 -1.0000 3511036 1583595345.70 151.4754 59.9950 32.0000 1.9703 1.9716 416.4987 416.8280 0.0496 -1.0000 -1.0000 3511099 1583595345.80 151.4754 59.9950 32.0000 1.9699 1.9712 416.3936 416.7219 0.0495 -1.0000 -1.0000 3511177 1583595345.90 151.5225 59.9950 32.0000 1.9700 1.9712 416.5069 416.8360 0.0496 -1.0000 -1.0000 3511239 1583595346.00 151.5225 59.9950 32.0000 1.9692 1.9705 416.5145 416.8435 0.0495 -1.0000 -1.0000 3511427 1583595346.10 151.5225 59.9950 32.0000 1.9693 1.9706 416.5081 416.8385 0.0498 -1.0000 -1.0000 3511505 1583595346.20 151.5225 59.9950 32.0000 1.9692 1.9705 416.6308 416.9595 0.0495 -1.0000 -1.0000 3511567 1583595346.30 151.5225 59.9950 32.0000 1.9686 1.9699 416.6174 416.9460 0.0495 -1.0000 -1.0000 3511630 1583595346.40 151.4763 59.9950 32.0000 1.9689 1.9702 416.6376 416.9669 0.0496 -1.0000 -1.0000 3511708 1583595346.50 151.4471 59.9950 32.0000 1.9695 1.9708 416.5490 416.8778 0.0496 -1.0000 -1.0000 3511770 1583595346.60 151.4471 59.9950 32.0000 1.9695 1.9708 416.5215 416.8509 0.0496 -1.0000 -1.0000 3511833 1583595346.70 151.4471 59.9950 32.0000 1.9698 1.9711 416.5208 416.8507 0.0497 -1.0000 -1.0000 3511895 1583595346.80 151.4471 59.9950 32.0000 1.9693 1.9705 416.5762 416.9051 0.0495 -1.0000 -1.0000 3511958 1583595346.90 151.4471 59.9950 32.0000 1.9692 1.9705 416.6530 416.9824 0.0496 -1.0000 -1.0000 3512020 1583595347.00 151.4691 59.9950 32.0000 1.9691 1.9704 416.6838 417.0132 0.0495 -1.0000 -1.0000 3512208 1583595347.10 151.4691 59.9950 32.0000 1.9680 1.9693 416.6985 417.0275 0.0496 -1.0000 -1.0000 3512270 1583595347.20 151.4691 59.9950 32.0000 1.9691 1.9704 416.6323 416.9615 0.0496 -1.0000 -1.0000 3512349 1583595347.30 151.4691 59.9950 32.0000 1.9689 1.9702 416.6721 417.0024 0.0498 -1.0000 -1.0000 3512411 1583595347.40 151.4691 59.9950 32.0000 1.9695 1.9707 416.7221 417.0517 0.0497 -1.0000 -1.0000 3512474 1583595347.50 151.5413 59.9950 32.0000 1.9690 1.9703 416.5948 416.9248 0.0497 -1.0000 -1.0000 3512552 1583595347.60 151.5413 59.9950 32.0000 1.9699 1.9712 416.4849 416.8135 0.0494 -1.0000 -1.0000 3512677 1583595347.70 151.5413 59.9950 32.0000 1.9698 1.9710 416.4860 416.8142 0.0495 -1.0000 -1.0000 3512739 1583595347.80 151.5413 59.9950 32.0000 1.9695 1.9708 416.5100 416.8400 0.0497 -1.0000 -1.0000 3512802 1583595347.90 151.5413 59.9950 32.0000 1.9689 1.9702 416.5855 416.9149 0.0496 -1.0000 -1.0000 3512864 1583595348.00 151.5413 59.9950 32.0000 1.9686 1.9699 416.7161 417.0457 0.0496 -1.0000 -1.0000 3512927 1583595348.10 151.3953 59.9950 32.0000 1.9691 1.9704 416.7739 417.1034 0.0496 -1.0000 -1.0000 3513177 1583595348.20 151.3953 59.9950 32.0000 1.9686 1.9699 416.7212 417.0500 0.0495 -1.0000 -1.0000 3513239 1583595348.30 151.3953 59.9950 32.0000 1.9697 1.9710 416.6849 417.0136 0.0495 -1.0000 -1.0000 3513302 1583595348.40 151.3953 59.9950 32.0000 1.9695 1.9708 416.5711 416.9007 0.0496 -1.0000 -1.0000 3513380 1583595348.50 151.3953 59.9950 32.0000 1.9698 1.9710 416.5345 416.8640 0.0496 -1.0000 -1.0000 3513443 1583595348.60 151.4888 59.9950 32.0000 1.9697 1.9710 416.6147 416.9434 0.0495 -1.0000 -1.0000 3513927 1583595348.70 151.4888 59.9950 32.0000 1.9695 1.9708 416.7083 417.0373 0.0496 -1.0000 -1.0000 3513989 1583595348.80 151.4888 59.9950 32.0000 1.9694 1.9706 416.7173 417.0469 0.0496 -1.0000 -1.0000 3514052 1583595348.90 151.4888 59.9950 32.0000 1.9688 1.9701 416.6190 416.9487 0.0497 -1.0000 -1.0000 3514114 1583595349.00 151.4888 59.9950 32.0000 1.9687 1.9700 416.7128 417.0424 0.0496 -1.0000 -1.0000 3514192 1583595349.10 151.4881 59.9950 32.0000 1.9684 1.9697 416.6841 417.0138 0.0497 -1.0000 -1.0000 3514255 1583595349.20 151.4847 59.9950 32.0000 1.9686 1.9698 416.6508 416.9797 0.0495 -1.0000 -1.0000 3514333 1583595349.30 151.4847 59.9950 32.0000 1.9691 1.9704 416.5451 416.8746 0.0497 -1.0000 -1.0000 3514395 1583595349.40 151.4847 59.9950 32.0000 1.9697 1.9709 416.4461 416.7759 0.0497 -1.0000 -1.0000 3514458 1583595349.50 151.4847 59.9950 32.0000 1.9702 1.9715 416.4752 416.8042 0.0495 -1.0000 -1.0000 3514520 1583595349.60 151.4847 59.9950 32.0000 1.9691 1.9704 416.5343 416.8633 0.0496 -1.0000 -1.0000 3514708 1583595349.70 151.4847 59.9950 32.0000 1.9683 1.9696 416.4937 416.8223 0.0495 -1.0000 -1.0000 3514770 1583595349.80 151.4847 59.9950 32.0000 1.9681 1.9694 416.5672 416.8959 0.0495 -1.0000 -1.0000 3514849 1583595349.90 151.4847 59.9950 32.0000 1.9691 1.9704 416.6701 416.9990 0.0495 -1.0000 -1.0000 3514911 1583595350.00 151.4909 59.9949 32.0000 1.9690 1.9703 416.6648 416.9945 0.0497 -1.0000 -1.0000 3514974 1583595350.10 151.4915 59.9948 32.0000 1.9692 1.9705 416.4619 416.7919 0.0497 -1.0000 -1.0000 3515052 1583595350.20 151.4915 59.9948 32.0000 1.9696 1.9709 416.4355 416.7653 0.0497 -1.0000 -1.0000 3515114 1583595350.30 151.4850 59.9948 32.0000 1.9691 1.9704 416.4792 416.8094 0.0497 -1.0000 -1.0000 3515177 1583595350.40 151.4850 59.9948 32.0000 1.9680 1.9693 416.4717 416.8002 0.0495 -1.0000 -1.0000 3515239 1583595350.50 151.4850 59.9948 32.0000 1.9681 1.9694 416.6541 416.9826 0.0495 -1.0000 -1.0000 3515302 1583595350.60 151.4850 59.9948 32.0000 1.9682 1.9695 416.7315 417.0606 0.0496 -1.0000 -1.0000 3515380 1583595350.70 151.4850 59.9948 32.0000 1.9685 1.9698 416.6245 416.9538 0.0496 -1.0000 -1.0000 3515708 1583595350.80 151.4293 59.9948 32.0000 1.9689 1.9701 416.6044 416.9339 0.0497 -1.0000 -1.0000 3515770 1583595350.90 151.4293 59.9948 32.0000 1.9694 1.9706 416.4241 416.7529 0.0495 -1.0000 -1.0000 3515833 1583595351.00 151.4293 59.9948 32.0000 1.9683 1.9696 416.4955 416.8244 0.0495 -1.0000 -1.0000 3515911 1583595351.10 151.4293 59.9948 32.0000 1.9688 1.9700 416.5345 416.8639 0.0497 -1.0000 -1.0000 3515974 1583595351.20 151.4293 59.9948 32.0000 1.9690 1.9703 416.6527 416.9807 0.0494 -1.0000 -1.0000 3516208 1583595351.30 151.4063 59.9948 32.0000 1.9683 1.9696 416.6967 417.0263 0.0496 -1.0000 -1.0000 3516270 1583595351.40 151.3683 59.9948 32.0000 1.9683 1.9696 416.7014 417.0300 0.0495 -1.0000 -1.0000 3516333 1583595351.50 151.3683 59.9948 32.0000 1.9684 1.9697 416.6660 416.9956 0.0496 -1.0000 -1.0000 3516411 1583595351.60 151.3683 59.9948 32.0000 1.9687 1.9700 416.6233 416.9522 0.0496 -1.0000 -1.0000 3516474 1583595351.70 151.3683 59.9948 32.0000 1.9690 1.9703 416.6116 416.9407 0.0495 -1.0000 -1.0000 3516708 1583595351.80 151.3683 59.9948 32.0000 1.9693 1.9706 416.6430 416.9721 0.0496 -1.0000 -1.0000 3516771 1583595351.90 151.5389 59.9948 32.0000 1.9687 1.9700 416.6234 416.9531 0.0496 -1.0000 -1.0000 3516849 1583595352.00 151.5389 59.9948 32.0000 1.9696 1.9709 416.5166 416.8461 0.0496 -1.0000 -1.0000 3516911 1583595352.10 151.5389 59.9948 32.0000 1.9696 1.9709 416.4746 416.8028 0.0495 -1.0000 -1.0000 3516974 1583595352.20 151.5389 59.9948 32.0000 1.9692 1.9705 416.5273 416.8568 0.0496 -1.0000 -1.0000 3517474 1583595352.30 151.5389 59.9948 32.0000 1.9689 1.9701 416.6181 416.9477 0.0497 -1.0000 -1.0000 3517536 1583595352.40 151.5060 59.9948 32.0000 1.9689 1.9702 416.7383 417.0684 0.0497 -1.0000 -1.0000 3517614 1583595352.50 151.4986 59.9948 32.0000 1.9687 1.9700 416.6689 416.9986 0.0497 -1.0000 -1.0000 3517677 1583595352.60 151.4986 59.9948 32.0000 1.9682 1.9694 416.6576 416.9861 0.0495 -1.0000 -1.0000 3517739 1583595352.70 151.4986 59.9948 32.0000 1.9681 1.9694 416.6806 417.0108 0.0497 -1.0000 -1.0000 3517974 1583595352.80 151.4986 59.9948 32.0000 1.9692 1.9705 416.6442 416.9736 0.0496 -1.0000 -1.0000 3518036 1583595352.90 151.4986 59.9948 32.0000 1.9691 1.9704 416.4400 416.7697 0.0497 -1.0000 -1.0000 3518099 1583595353.00 151.4986 59.9948 32.0000 1.9698 1.9711 416.4267 416.7563 0.0496 -1.0000 -1.0000 3518192 1583595353.10 151.4986 59.9948 32.0000 1.9689 1.9702 416.5441 416.8733 0.0496 -1.0000 -1.0000 3518255 1583595353.20 151.4986 59.9948 32.0000 1.9685 1.9698 416.5859 416.9159 0.0496 -1.0000 -1.0000 3518489 1583595353.30 151.4986 59.9948 32.0000 1.9685 1.9698 416.6111 416.9393 0.0495 -1.0000 -1.0000 3518552 1583595353.40 151.4510 59.9948 32.0000 1.9687 1.9700 416.6606 416.9888 0.0494 -1.0000 -1.0000 3518614 1583595353.50 151.3954 59.9948 32.0000 1.9695 1.9708 416.6157 416.9451 0.0496 -1.0000 -1.0000 3518692 1583595353.60 151.3936 59.9948 32.0000 1.9699 1.9712 416.5831 416.9125 0.0495 -1.0000 -1.0000 3518755 1583595353.70 151.3936 59.9948 32.0000 1.9695 1.9708 416.4343 416.7627 0.0495 -1.0000 -1.0000 3518974 1583595353.80 151.3936 59.9948 32.0000 1.9699 1.9712 416.4693 416.7991 0.0497 -1.0000 -1.0000 3519052 1583595353.90 151.3936 59.9948 32.0000 1.9689 1.9702 416.5842 416.9139 0.0497 -1.0000 -1.0000 3519114 1583595354.00 151.3965 59.9948 32.0000 1.9693 1.9705 416.7558 417.0856 0.0497 -1.0000 -1.0000 3519177 1583595354.10 151.4303 59.9948 32.0000 1.9689 1.9702 416.7574 417.0867 0.0496 -1.0000 -1.0000 3519255 1583595354.20 151.4303 59.9948 32.0000 1.9687 1.9699 416.6700 416.9987 0.0495 -1.0000 -1.0000 3519536 1583595354.30 151.4303 59.9948 32.0000 1.9692 1.9705 416.5566 416.8853 0.0495 -1.0000 -1.0000 3519598 1583595354.40 151.4303 59.9948 32.0000 1.9695 1.9708 416.4606 416.7899 0.0496 -1.0000 -1.0000 3519677 1583595354.50 151.4303 59.9948 32.0000 1.9705 1.9718 416.4942 416.8226 0.0494 -1.0000 -1.0000 3519739 1583595354.60 151.4538 59.9948 32.0000 1.9695 1.9707 416.5772 416.9052 0.0494 -1.0000 -1.0000 3519802 1583595354.70 151.4538 59.9948 32.0000 1.9692 1.9705 416.6376 416.9661 0.0495 -1.0000 -1.0000 3519864 1583595354.80 151.4538 59.9948 32.0000 1.9685 1.9698 416.7085 417.0372 0.0495 -1.0000 -1.0000 3519942 1583595354.90 151.4538 59.9948 32.0000 1.9686 1.9699 416.7689 417.0988 0.0497 -1.0000 -1.0000 3520005 1583595355.00 151.4538 59.9948 32.0000 1.9689 1.9701 416.6556 416.9851 0.0496 -1.0000 -1.0000 3520067 1583595355.10 151.5308 59.9951 32.0000 1.9691 1.9703 416.6502 416.9797 0.0496 -1.0000 -1.0000 3520130 1583595355.20 151.5679 59.9953 32.0000 1.9694 1.9707 416.6371 416.9661 0.0496 -1.0000 -1.0000 3520223 1583595355.30 151.5679 59.9953 32.0000 1.9698 1.9710 416.5368 416.8662 0.0496 -1.0000 -1.0000 3520489 1583595355.40 151.5679 59.9953 32.0000 1.9691 1.9703 416.6978 417.0268 0.0496 -1.0000 -1.0000 3520552 1583595355.50 151.5679 59.9953 32.0000 1.9683 1.9696 416.6991 417.0284 0.0496 -1.0000 -1.0000 3520630 1583595355.60 151.5646 59.9953 32.0000 1.9685 1.9698 416.8145 417.1434 0.0495 -1.0000 -1.0000 3520692 1583595355.70 151.5168 59.9953 32.0000 1.9689 1.9701 416.7196 417.0482 0.0495 -1.0000 -1.0000 3520755 1583595355.80 151.5168 59.9953 32.0000 1.9695 1.9708 416.6935 417.0220 0.0495 -1.0000 -1.0000 3521193 1583595355.90 151.5168 59.9953 32.0000 1.9697 1.9710 416.4444 416.7750 0.0498 -1.0000 -1.0000 3521255 1583595356.00 151.5168 59.9953 32.0000 1.9696 1.9709 416.4917 416.8211 0.0496 -1.0000 -1.0000 3521317 1583595356.10 151.5168 59.9953 32.0000 1.9688 1.9701 416.5464 416.8755 0.0496 -1.0000 -1.0000 3521396 1583595356.20 151.4305 59.9953 32.0000 1.9686 1.9699 416.5967 416.9248 0.0494 -1.0000 -1.0000 3521458 1583595356.30 151.4305 59.9953 32.0000 1.9687 1.9699 416.6232 416.9519 0.0495 -1.0000 -1.0000 3521692 1583595356.40 151.4305 59.9953 32.0000 1.9685 1.9698 416.7109 417.0399 0.0495 -1.0000 -1.0000 3521770 1583595356.50 151.4305 59.9953 32.0000 1.9688 1.9701 416.6066 416.9357 0.0496 -1.0000 -1.0000 3521833 1583595356.60 151.4305 59.9953 32.0000 1.9696 1.9709 416.6635 416.9928 0.0496 -1.0000 -1.0000 3521895 1583595356.70 151.4305 59.9953 32.0000 1.9693 1.9706 416.6267 416.9565 0.0496 -1.0000 -1.0000 3521958 1583595356.80 151.4305 59.9953 32.0000 1.9694 1.9707 416.5007 416.8285 0.0494 -1.0000 -1.0000 3522192 1583595356.90 151.4305 59.9953 32.0000 1.9698 1.9711 416.5105 416.8396 0.0496 -1.0000 -1.0000 3522255 1583595357.00 151.4305 59.9953 32.0000 1.9699 1.9712 416.5038 416.8332 0.0496 -1.0000 -1.0000 3522333 1583595357.10 151.4305 59.9953 32.0000 1.9696 1.9708 416.6092 416.9383 0.0496 -1.0000 -1.0000 3522395 1583595357.20 151.4305 59.9953 32.0000 1.9694 1.9707 416.6026 416.9324 0.0497 -1.0000 -1.0000 3522474 1583595357.30 151.4288 59.9953 32.0000 1.9689 1.9701 416.6117 416.9406 0.0496 -1.0000 -1.0000 3523177 1583595357.40 151.4294 59.9953 32.0000 1.9699 1.9711 416.6847 417.0144 0.0497 -1.0000 -1.0000 3523333 1583595357.50 151.4298 59.9953 32.0000 1.9695 1.9708 416.7146 417.0432 0.0495 -1.0000 -1.0000 3523411 1583595357.60 151.4298 59.9953 32.0000 1.9693 1.9706 416.5433 416.8731 0.0497 -1.0000 -1.0000 3523474 1583595357.70 151.4298 59.9953 32.0000 1.9707 1.9720 416.5229 416.8520 0.0495 -1.0000 -1.0000 3523536 1583595357.80 151.4775 59.9953 32.0000 1.9698 1.9711 416.5943 416.9236 0.0496 -1.0000 -1.0000 3523614 1583595357.90 151.4775 59.9953 32.0000 1.9686 1.9699 416.6224 416.9510 0.0495 -1.0000 -1.0000 3523677 1583595358.00 151.4775 59.9953 32.0000 1.9688 1.9701 416.7665 417.0952 0.0494 -1.0000 -1.0000 3523739 1583595358.10 151.4775 59.9953 32.0000 1.9688 1.9701 416.7865 417.1155 0.0496 -1.0000 -1.0000 3523833 1583595358.20 151.4775 59.9953 32.0000 1.9686 1.9699 416.7268 417.0570 0.0497 -1.0000 -1.0000 3523895 1583595358.30 151.4775 59.9953 32.0000 1.9697 1.9710 416.6496 416.9794 0.0497 -1.0000 -1.0000 3523942 1583595358.40 151.4904 59.9953 32.0000 1.9691 1.9704 416.6167 416.9457 0.0496 -1.0000 -1.0000 3524020 1583595358.50 151.4906 59.9953 32.0000 1.9700 1.9713 416.5554 416.8846 0.0495 -1.0000 -1.0000 3524083 1583595358.60 151.4906 59.9953 32.0000 1.9690 1.9703 416.4904 416.8184 0.0494 -1.0000 -1.0000 3524145 1583595358.70 151.4906 59.9953 32.0000 1.9689 1.9701 416.6316 416.9608 0.0495 -1.0000 -1.0000 3524224 1583595358.80 151.4906 59.9953 32.0000 1.9684 1.9696 416.6396 416.9681 0.0495 -1.0000 -1.0000 3524286 1583595358.90 151.4906 59.9953 32.0000 1.9684 1.9697 416.7085 417.0379 0.0496 -1.0000 -1.0000 3524348 1583595359.00 151.4531 59.9953 32.0000 1.9691 1.9703 416.6451 416.9733 0.0494 -1.0000 -1.0000 3524411 1583595359.10 151.4531 59.9953 32.0000 1.9690 1.9702 416.6048 416.9343 0.0497 -1.0000 -1.0000 3524489 1583595359.20 151.4531 59.9953 32.0000 1.9695 1.9708 416.6232 416.9535 0.0497 -1.0000 -1.0000 3524552 1583595359.30 151.4531 59.9953 32.0000 1.9690 1.9703 416.4081 416.7373 0.0496 -1.0000 -1.0000 3524614 1583595359.40 151.4531 59.9953 32.0000 1.9698 1.9711 416.4248 416.7540 0.0496 -1.0000 -1.0000 3524677 1583595359.50 151.4531 59.9953 32.0000 1.9694 1.9706 416.4442 416.7728 0.0495 -1.0000 -1.0000 3524755 1583595359.60 151.4317 59.9953 32.0000 1.9692 1.9705 416.4485 416.7778 0.0495 -1.0000 -1.0000 3524817 1583595359.70 151.4133 59.9953 32.0000 1.9694 1.9706 416.5029 416.8314 0.0495 -1.0000 -1.0000 3524880 1583595359.80 151.4133 59.9953 32.0000 1.9689 1.9702 416.6295 416.9573 0.0493 -1.0000 -1.0000 3524943 1583595359.90 151.4133 59.9953 32.0000 1.9687 1.9699 416.6466 416.9748 0.0495 -1.0000 -1.0000 3525239 1583595360.00 151.4133 59.9953 32.0000 1.9686 1.9699 416.6082 416.9376 0.0496 -1.0000 -1.0000 3525302 1583595360.10 151.4133 59.9953 32.0000 1.9693 1.9706 416.4624 416.7918 0.0496 -1.0000 -1.0000 3525380 1583595360.20 151.4730 59.9953 32.0000 1.9698 1.9711 416.4887 416.8174 0.0495 -1.0000 -1.0000 3525443 1583595360.30 151.4730 59.9953 32.0000 1.9690 1.9702 416.5671 416.8958 0.0495 -1.0000 -1.0000 3525505 1583595360.40 151.4730 59.9953 32.0000 1.9695 1.9708 416.6888 417.0177 0.0495 -1.0000 -1.0000 3525739 1583595360.50 151.4730 59.9953 32.0000 1.9689 1.9702 416.6466 416.9742 0.0494 -1.0000 -1.0000 3525802 1583595360.60 151.4730 59.9953 32.0000 1.9685 1.9698 416.7115 417.0414 0.0497 -1.0000 -1.0000 3525864 1583595360.70 151.4730 59.9953 32.0000 1.9686 1.9699 416.7163 417.0446 0.0494 -1.0000 -1.0000 3525942 1583595360.80 151.4730 59.9953 32.0000 1.9696 1.9709 416.5688 416.8975 0.0495 -1.0000 -1.0000 3526005 1583595360.90 151.4730 59.9953 32.0000 1.9691 1.9704 416.5487 416.8774 0.0496 -1.0000 -1.0000 3526239 1583595361.00 151.4730 59.9953 32.0000 1.9688 1.9701 416.5763 416.9045 0.0494 -1.0000 -1.0000 3526317 1583595361.10 151.4388 59.9953 32.0000 1.9694 1.9707 416.6500 416.9805 0.0497 -1.0000 -1.0000 3526380 1583595361.20 151.4598 59.9953 32.0000 1.9684 1.9697 416.6494 416.9787 0.0495 -1.0000 -1.0000 3526442 1583595361.30 151.4598 59.9953 32.0000 1.9688 1.9701 416.6271 416.9566 0.0496 -1.0000 -1.0000 3526505 1583595361.40 151.4630 59.9953 32.0000 1.9695 1.9708 416.6120 416.9404 0.0494 -1.0000 -1.0000 3526677 1583595361.50 151.4704 59.9953 32.0000 1.9695 1.9707 416.5268 416.8546 0.0494 -1.0000 -1.0000 3526755 1583595361.60 151.4704 59.9953 32.0000 1.9696 1.9709 416.4352 416.7637 0.0495 -1.0000 -1.0000 3526817 1583595361.70 151.4704 59.9953 32.0000 1.9689 1.9702 416.5011 416.8300 0.0495 -1.0000 -1.0000 3526880 1583595361.80 151.4722 59.9953 32.0000 1.9682 1.9695 416.6133 416.9423 0.0495 -1.0000 -1.0000 3526958 1583595361.90 151.4786 59.9953 32.0000 1.9680 1.9693 416.6698 416.9988 0.0495 -1.0000 -1.0000 3527208 1583595362.00 151.4786 59.9953 32.0000 1.9675 1.9688 416.5709 416.8989 0.0495 -1.0000 -1.0000 3527271 1583595362.10 151.4786 59.9953 32.0000 1.9687 1.9700 416.6232 416.9523 0.0496 -1.0000 -1.0000 3527349 1583595362.20 151.4786 59.9953 32.0000 1.9687 1.9700 416.6100 416.9395 0.0497 -1.0000 -1.0000 3527411 1583595362.30 151.4786 59.9953 32.0000 1.9689 1.9702 416.5554 416.8849 0.0497 -1.0000 -1.0000 3527474 1583595362.40 151.4851 59.9953 32.0000 1.9707 1.9720 416.4755 416.8054 0.0496 -1.0000 -1.0000 3527724 1583595362.50 151.4895 59.9953 32.0000 1.9689 1.9702 416.5181 416.8472 0.0496 -1.0000 -1.0000 3527786 1583595362.60 151.4895 59.9953 32.0000 1.9690 1.9703 416.4965 416.8252 0.0495 -1.0000 -1.0000 3527848 1583595362.70 151.4895 59.9953 32.0000 1.9685 1.9698 416.5867 416.9154 0.0495 -1.0000 -1.0000 3527911 1583595362.80 151.4895 59.9953 32.0000 1.9685 1.9698 416.7567 417.0859 0.0496 -1.0000 -1.0000 3527974 1583595362.90 151.4895 59.9953 32.0000 1.9688 1.9701 416.7094 417.0384 0.0496 -1.0000 -1.0000 3528974 1583595363.00 151.4267 59.9953 32.0000 1.9690 1.9703 416.6436 416.9727 0.0496 -1.0000 -1.0000 3529052 1583595363.10 151.4267 59.9953 32.0000 1.9694 1.9707 416.5901 416.9202 0.0497 -1.0000 -1.0000 3529114 1583595363.20 151.4267 59.9953 32.0000 1.9693 1.9706 416.5504 416.8794 0.0494 -1.0000 -1.0000 3529193 1583595363.30 151.4267 59.9953 32.0000 1.9693 1.9705 416.5960 416.9228 0.0493 -1.0000 -1.0000 3529271 1583595363.40 151.4267 59.9953 32.0000 1.9684 1.9697 416.6691 416.9977 0.0495 -1.0000 -1.0000 3529333 1583595363.50 151.4172 59.9953 32.0000 1.9689 1.9701 416.7020 417.0309 0.0495 -1.0000 -1.0000 3529396 1583595363.60 151.4156 59.9953 32.0000 1.9695 1.9708 416.5180 416.8470 0.0495 -1.0000 -1.0000 3529458 1583595363.70 151.4156 59.9953 32.0000 1.9697 1.9709 416.5278 416.8556 0.0493 -1.0000 -1.0000 3529520 1583595363.80 151.4156 59.9953 32.0000 1.9697 1.9709 416.5462 416.8741 0.0494 -1.0000 -1.0000 3529598 1583595363.90 151.4156 59.9953 32.0000 1.9694 1.9707 416.5411 416.8698 0.0495 -1.0000 -1.0000 3529661 1583595364.00 151.4180 59.9953 32.0000 1.9690 1.9703 416.6722 417.0003 0.0494 -1.0000 -1.0000 3529724 1583595364.10 151.4575 59.9953 32.0000 1.9692 1.9705 416.7204 417.0492 0.0496 -1.0000 -1.0000 3529802 1583595364.20 151.4575 59.9953 32.0000 1.9688 1.9700 416.7078 417.0376 0.0496 -1.0000 -1.0000 3529864 1583595364.30 151.4575 59.9953 32.0000 1.9690 1.9703 416.6070 416.9356 0.0495 -1.0000 -1.0000 3529927 1583595364.40 151.4575 59.9953 32.0000 1.9692 1.9705 416.5473 416.8774 0.0497 -1.0000 -1.0000 3530005 1583595364.50 151.4575 59.9953 32.0000 1.9695 1.9707 416.4771 416.8058 0.0495 -1.0000 -1.0000 3530067 1583595364.60 151.5839 59.9955 32.0000 1.9688 1.9701 416.5366 416.8654 0.0495 -1.0000 -1.0000 3530130 1583595364.70 151.5839 59.9955 32.0000 1.9690 1.9703 416.7860 417.1150 0.0495 -1.0000 -1.0000 3530192 1583595364.80 151.5839 59.9955 32.0000 1.9688 1.9701 416.6700 416.9986 0.0494 -1.0000 -1.0000 3530255 1583595364.90 151.5839 59.9955 32.0000 1.9693 1.9706 416.7048 417.0337 0.0496 -1.0000 -1.0000 3530333 1583595365.00 151.5839 59.9955 32.0000 1.9693 1.9706 416.6908 417.0202 0.0496 -1.0000 -1.0000 3530411 1583595365.10 151.5839 59.9955 32.0000 1.9693 1.9706 416.5563 416.8855 0.0496 -1.0000 -1.0000 3530474 1583595365.20 151.5839 59.9955 32.0000 1.9703 1.9716 416.5607 416.8897 0.0495 -1.0000 -1.0000 3530552 1583595365.30 151.5839 59.9955 32.0000 1.9701 1.9714 416.5203 416.8481 0.0494 -1.0000 -1.0000 3530614 1583595365.40 151.5839 59.9955 32.0000 1.9697 1.9709 416.6237 416.9528 0.0496 -1.0000 -1.0000 3530677 1583595365.50 151.5839 59.9955 32.0000 1.9688 1.9701 416.7526 417.0824 0.0497 -1.0000 -1.0000 3530755 1583595365.60 151.5839 59.9955 32.0000 1.9683 1.9696 416.6433 416.9705 0.0493 -1.0000 -1.0000 3530817 1583595365.70 151.4784 59.9955 32.0000 1.9688 1.9701 416.5656 416.8943 0.0496 -1.0000 -1.0000 3530880 1583595365.80 151.4784 59.9955 32.0000 1.9693 1.9706 416.5511 416.8806 0.0496 -1.0000 -1.0000 3530943 1583595365.90 151.4784 59.9955 32.0000 1.9690 1.9703 416.3555 416.6842 0.0495 -1.0000 -1.0000 3531005 1583595366.00 151.4784 59.9955 32.0000 1.9696 1.9709 416.3915 416.7206 0.0496 -1.0000 -1.0000 3531067 1583595366.10 151.4784 59.9955 32.0000 1.9692 1.9705 416.3595 416.6888 0.0496 -1.0000 -1.0000 3531146 1583595366.20 151.4784 59.9955 32.0000 1.9691 1.9704 416.4762 416.8057 0.0496 -1.0000 -1.0000 3531208 1583595366.30 151.4739 59.9955 32.0000 1.9686 1.9699 416.5505 416.8795 0.0495 -1.0000 -1.0000 3531271 1583595366.40 151.4739 59.9955 32.0000 1.9687 1.9700 416.6813 417.0105 0.0496 -1.0000 -1.0000 3531349 1583595366.50 151.4739 59.9955 32.0000 1.9694 1.9707 416.5910 416.9213 0.0498 -1.0000 -1.0000 3531974 1583595366.60 151.4739 59.9955 32.0000 1.9693 1.9705 416.6552 416.9847 0.0496 -1.0000 -1.0000 3532036 1583595366.70 151.4739 59.9955 32.0000 1.9696 1.9709 416.6065 416.9366 0.0497 -1.0000 -1.0000 3532098 1583595366.80 151.4707 59.9955 32.0000 1.9698 1.9711 416.5312 416.8603 0.0496 -1.0000 -1.0000 3532161 1583595366.90 151.4707 59.9955 32.0000 1.9698 1.9711 416.5073 416.8361 0.0495 -1.0000 -1.0000 3532224 1583595367.00 151.4707 59.9955 32.0000 1.9695 1.9708 416.4508 416.7798 0.0496 -1.0000 -1.0000 3532302 1583595367.10 151.4707 59.9955 32.0000 1.9701 1.9714 416.5760 416.9053 0.0496 -1.0000 -1.0000 3532474 1583595367.20 151.4707 59.9955 32.0000 1.9688 1.9701 416.6314 416.9602 0.0495 -1.0000 -1.0000 3532552 1583595367.30 151.4699 59.9955 32.0000 1.9687 1.9700 416.5596 416.8886 0.0496 -1.0000 -1.0000 3532614 1583595367.40 151.4664 59.9955 32.0000 1.9687 1.9700 416.6573 416.9868 0.0496 -1.0000 -1.0000 3532677 1583595367.50 151.4664 59.9955 32.0000 1.9690 1.9703 416.6702 416.9985 0.0494 -1.0000 -1.0000 3532755 1583595367.60 151.4664 59.9955 32.0000 1.9696 1.9709 416.5294 416.8584 0.0495 -1.0000 -1.0000 3532817 1583595367.70 151.4664 59.9955 32.0000 1.9695 1.9708 416.4912 416.8197 0.0495 -1.0000 -1.0000 3532880 1583595367.80 151.4664 59.9955 32.0000 1.9701 1.9714 416.5688 416.8973 0.0495 -1.0000 -1.0000 3532943 1583595367.90 151.5507 59.9955 32.0000 1.9698 1.9711 416.6202 416.9499 0.0496 -1.0000 -1.0000 3533005 1583595368.00 151.5507 59.9955 32.0000 1.9694 1.9707 416.6972 417.0255 0.0495 -1.0000 -1.0000 3533067 1583595368.10 151.5507 59.9955 32.0000 1.9691 1.9704 416.7238 417.0527 0.0495 -1.0000 -1.0000 3533286 1583595368.20 151.5507 59.9955 32.0000 1.9703 1.9716 416.5723 416.9016 0.0495 -1.0000 -1.0000 3533349 1583595368.30 151.5507 59.9955 32.0000 1.9702 1.9714 416.4536 416.7820 0.0495 -1.0000 -1.0000 3533411 1583595368.40 151.5507 59.9955 32.0000 1.9697 1.9710 416.4929 416.8219 0.0496 -1.0000 -1.0000 3533489 1583595368.50 151.5507 59.9955 32.0000 1.9689 1.9702 416.5190 416.8478 0.0496 -1.0000 -1.0000 3533552 1583595368.60 151.5507 59.9955 32.0000 1.9686 1.9699 416.6406 416.9702 0.0496 -1.0000 -1.0000 3534036 1583595368.70 151.5507 59.9955 32.0000 1.9686 1.9699 416.6690 416.9984 0.0496 -1.0000 -1.0000 3534114 1583595368.80 151.5507 59.9955 32.0000 1.9690 1.9703 416.6146 416.9426 0.0495 -1.0000 -1.0000 3534177 1583595368.90 151.5507 59.9955 32.0000 1.9688 1.9701 416.6768 417.0059 0.0495 -1.0000 -1.0000 3534239 1583595369.00 151.5059 59.9955 32.0000 1.9693 1.9706 416.5461 416.8737 0.0493 -1.0000 -1.0000 3534302 1583595369.10 151.5059 59.9955 32.0000 1.9702 1.9715 416.5420 416.8706 0.0495 -1.0000 -1.0000 3534552 1583595369.20 151.5059 59.9955 32.0000 1.9691 1.9703 416.5175 416.8463 0.0496 -1.0000 -1.0000 3534614 1583595369.30 151.5059 59.9955 32.0000 1.9692 1.9705 416.4780 416.8067 0.0495 -1.0000 -1.0000 3534677 1583595369.40 151.5059 59.9955 32.0000 1.9689 1.9702 416.4887 416.8173 0.0495 -1.0000 -1.0000 3534739 1583595369.50 151.4830 59.9955 32.0000 1.9686 1.9698 416.6546 416.9834 0.0496 -1.0000 -1.0000 3534817 1583595369.60 151.4575 59.9955 32.0000 1.9687 1.9700 416.7473 417.0764 0.0495 -1.0000 -1.0000 3534958 1583595369.70 151.4575 59.9955 32.0000 1.9686 1.9698 416.6690 416.9977 0.0495 -1.0000 -1.0000 3535020 1583595369.80 151.4575 59.9955 32.0000 1.9676 1.9689 416.7105 417.0391 0.0494 -1.0000 -1.0000 3535098 1583595369.90 151.4575 59.9955 32.0000 1.9695 1.9708 416.5442 416.8727 0.0495 -1.0000 -1.0000 3535161 1583595370.00 151.4575 59.9955 32.0000 1.9696 1.9709 416.5005 416.8300 0.0496 -1.0000 -1.0000 3535224 1583595370.10 151.5088 59.9954 32.0000 1.9692 1.9705 416.4870 416.8155 0.0494 -1.0000 -1.0000 3535302 1583595370.20 151.5088 59.9954 32.0000 1.9692 1.9705 416.6002 416.9293 0.0496 -1.0000 -1.0000 3535364 1583595370.30 151.5088 59.9954 32.0000 1.9691 1.9704 416.7001 417.0277 0.0494 -1.0000 -1.0000 3535427 1583595370.40 151.5088 59.9954 32.0000 1.9693 1.9706 416.6843 417.0135 0.0496 -1.0000 -1.0000 3535489 1583595370.50 151.5088 59.9954 32.0000 1.9694 1.9707 416.7282 417.0577 0.0496 -1.0000 -1.0000 3535552 1583595370.60 151.5088 59.9954 32.0000 1.9694 1.9707 416.7066 417.0357 0.0495 -1.0000 -1.0000 3535614 1583595370.70 151.5071 59.9954 32.0000 1.9701 1.9714 416.5871 416.9158 0.0495 -1.0000 -1.0000 3535724 1583595370.80 151.5062 59.9954 32.0000 1.9694 1.9707 416.4707 416.7990 0.0495 -1.0000 -1.0000 3535786 1583595370.90 151.5062 59.9954 32.0000 1.9689 1.9702 416.5389 416.8677 0.0495 -1.0000 -1.0000 3535848 1583595371.00 151.5062 59.9954 32.0000 1.9689 1.9702 416.6649 416.9946 0.0497 -1.0000 -1.0000 3535927 1583595371.10 151.5062 59.9954 32.0000 1.9690 1.9703 416.6819 417.0110 0.0494 -1.0000 -1.0000 3535989 1583595371.20 151.5062 59.9954 32.0000 1.9694 1.9707 416.5588 416.8877 0.0496 -1.0000 -1.0000 3536489 1583595371.30 151.5642 59.9954 32.0000 1.9701 1.9714 416.5952 416.9249 0.0497 -1.0000 -1.0000 3536552 1583595371.40 151.5731 59.9954 32.0000 1.9700 1.9713 416.5712 416.9004 0.0496 -1.0000 -1.0000 3536614 1583595371.50 151.5731 59.9954 32.0000 1.9695 1.9707 416.5180 416.8467 0.0495 -1.0000 -1.0000 3536677 1583595371.60 151.5731 59.9954 32.0000 1.9687 1.9700 416.7111 417.0396 0.0495 -1.0000 -1.0000 3536755 1583595371.70 151.5731 59.9954 32.0000 1.9693 1.9706 416.6520 416.9818 0.0497 -1.0000 -1.0000 3536989 1583595371.80 151.5731 59.9954 32.0000 1.9689 1.9702 416.6736 417.0027 0.0495 -1.0000 -1.0000 3537052 1583595371.90 151.5461 59.9954 32.0000 1.9689 1.9702 416.6572 416.9863 0.0497 -1.0000 -1.0000 3537114 1583595372.00 151.5461 59.9954 32.0000 1.9693 1.9706 416.5497 416.8780 0.0493 -1.0000 -1.0000 3537177 1583595372.10 151.5461 59.9954 32.0000 1.9693 1.9706 416.6001 416.9297 0.0496 -1.0000 -1.0000 3537286 1583595372.20 151.5461 59.9954 32.0000 1.9692 1.9705 416.4802 416.8095 0.0496 -1.0000 -1.0000 3537505 1583595372.30 151.5461 59.9954 32.0000 1.9690 1.9703 416.5495 416.8778 0.0494 -1.0000 -1.0000 3537567 1583595372.40 151.4758 59.9954 32.0000 1.9687 1.9700 416.6426 416.9719 0.0495 -1.0000 -1.0000 3537646 1583595372.50 151.4618 59.9954 32.0000 1.9685 1.9697 416.7224 417.0514 0.0497 -1.0000 -1.0000 3537708 1583595372.60 151.4618 59.9954 32.0000 1.9689 1.9701 416.7647 417.0944 0.0495 -1.0000 -1.0000 3537770 1583595372.70 151.4618 59.9954 32.0000 1.9690 1.9703 416.7778 417.1065 0.0495 -1.0000 -1.0000 3537958 1583595372.80 151.4618 59.9954 32.0000 1.9689 1.9702 416.7253 417.0547 0.0496 -1.0000 -1.0000 3538020 1583595372.90 151.4610 59.9954 32.0000 1.9701 1.9713 416.6276 416.9565 0.0495 -1.0000 -1.0000 3538083 1583595373.00 151.4341 59.9954 32.0000 1.9699 1.9711 416.5517 416.8814 0.0496 -1.0000 -1.0000 3538161 1583595373.10 151.4341 59.9954 32.0000 1.9696 1.9709 416.5203 416.8498 0.0497 -1.0000 -1.0000 3538224 1583595373.20 151.4341 59.9954 32.0000 1.9696 1.9709 416.4967 416.8256 0.0495 -1.0000 -1.0000 3538458 1583595373.30 151.4341 59.9954 32.0000 1.9699 1.9712 416.8321 417.1600 0.0495 -1.0000 -1.0000 3538520 1583595373.40 151.4341 59.9954 32.0000 1.9689 1.9702 416.8145 417.1442 0.0496 -1.0000 -1.0000 3538583 1583595373.50 151.5790 59.9954 32.0000 1.9692 1.9705 416.7044 417.0336 0.0495 -1.0000 -1.0000 3538661 1583595373.60 151.5790 59.9954 32.0000 1.9696 1.9709 416.6401 416.9681 0.0495 -1.0000 -1.0000 3538724 1583595373.70 151.5790 59.9954 32.0000 1.9703 1.9716 416.6147 416.9443 0.0496 -1.0000 -1.0000 3539630 1583595373.80 151.5790 59.9954 32.0000 1.9697 1.9710 416.6095 416.9392 0.0497 -1.0000 -1.0000 3539708 1583595373.90 151.5790 59.9954 32.0000 1.9699 1.9712 416.6662 416.9955 0.0496 -1.0000 -1.0000 3539770 1583595374.00 151.5790 59.9954 32.0000 1.9696 1.9708 416.7249 417.0552 0.0497 -1.0000 -1.0000 3539833 1583595374.10 151.5769 59.9954 32.0000 1.9690 1.9702 416.7207 417.0502 0.0496 -1.0000 -1.0000 3539895 1583595374.20 151.5769 59.9954 32.0000 1.9691 1.9704 416.7367 417.0665 0.0496 -1.0000 -1.0000 3539958 1583595374.30 151.5769 59.9954 32.0000 1.9701 1.9713 416.7186 417.0469 0.0494 -1.0000 -1.0000 3540020 1583595374.40 151.5769 59.9954 32.0000 1.9694 1.9707 416.6341 416.9629 0.0495 -1.0000 -1.0000 3540098 1583595374.50 151.5769 59.9954 32.0000 1.9698 1.9710 416.6335 416.9614 0.0494 -1.0000 -1.0000 3540161 1583595374.60 151.5769 59.9954 32.0000 1.9692 1.9704 416.5950 416.9237 0.0496 -1.0000 -1.0000 3540224 1583595374.70 151.5632 59.9966 32.0000 1.9692 1.9704 416.6792 417.0084 0.0496 -1.0000 -1.0000 3540302 1583595374.80 151.5632 59.9966 32.0000 1.9692 1.9705 416.8018 417.1301 0.0495 -1.0000 -1.0000 3540364 1583595374.90 151.5632 59.9966 32.0000 1.9685 1.9698 416.6424 416.9712 0.0495 -1.0000 -1.0000 3540427 1583595375.00 151.5632 59.9966 32.0000 1.9695 1.9707 416.5623 416.8913 0.0496 -1.0000 -1.0000 3540489 1583595375.10 151.5632 59.9966 32.0000 1.9697 1.9710 416.5686 416.8976 0.0495 -1.0000 -1.0000 3540567 1583595375.20 151.5027 59.9966 32.0000 1.9700 1.9713 416.4666 416.7953 0.0495 -1.0000 -1.0000 3540630 1583595375.30 151.5027 59.9966 32.0000 1.9695 1.9708 416.5148 416.8435 0.0495 -1.0000 -1.0000 3540692 1583595375.40 151.5027 59.9966 32.0000 1.9694 1.9706 416.5731 416.9022 0.0496 -1.0000 -1.0000 3540771 1583595375.50 151.5027 59.9966 32.0000 1.9697 1.9710 416.7272 417.0561 0.0495 -1.0000 -1.0000 3540833 1583595375.60 151.5027 59.9966 32.0000 1.9689 1.9702 416.6890 417.0175 0.0494 -1.0000 -1.0000 3540896 1583595375.70 151.5027 59.9966 32.0000 1.9685 1.9697 416.7409 417.0693 0.0495 -1.0000 -1.0000 3540958 1583595375.80 151.5027 59.9966 32.0000 1.9695 1.9707 416.5856 416.9149 0.0496 -1.0000 -1.0000 3541193 1583595375.90 151.5027 59.9966 32.0000 1.9699 1.9712 416.5284 416.8580 0.0497 -1.0000 -1.0000 3541255 1583595376.00 151.5027 59.9966 32.0000 1.9699 1.9712 416.6123 416.9422 0.0496 -1.0000 -1.0000 3541317 1583595376.10 151.5027 59.9966 32.0000 1.9693 1.9706 416.5774 416.9061 0.0495 -1.0000 -1.0000 3541395 1583595376.20 151.5011 59.9966 32.0000 1.9693 1.9706 416.5482 416.8772 0.0496 -1.0000 -1.0000 3541458 1583595376.30 151.4058 59.9966 32.0000 1.9681 1.9694 416.7651 417.0943 0.0495 -1.0000 -1.0000 3542192 1583595376.40 151.4058 59.9966 32.0000 1.9685 1.9698 416.7011 417.0301 0.0496 -1.0000 -1.0000 3542255 1583595376.50 151.4058 59.9966 32.0000 1.9688 1.9700 416.6215 416.9499 0.0495 -1.0000 -1.0000 3542333 1583595376.60 151.4058 59.9966 32.0000 1.9695 1.9708 416.6280 416.9574 0.0496 -1.0000 -1.0000 3542411 1583595376.70 151.4058 59.9966 32.0000 1.9698 1.9710 416.5708 416.8997 0.0495 -1.0000 -1.0000 3542489 1583595376.80 151.4058 59.9966 32.0000 1.9696 1.9709 416.5430 416.8714 0.0495 -1.0000 -1.0000 3542552 1583595376.90 151.3746 59.9966 32.0000 1.9698 1.9710 416.6532 416.9826 0.0497 -1.0000 -1.0000 3542614 1583595377.00 151.3746 59.9966 32.0000 1.9689 1.9702 416.7804 417.1099 0.0496 -1.0000 -1.0000 3542692 1583595377.10 151.3746 59.9966 32.0000 1.9682 1.9695 416.6922 417.0231 0.0498 -1.0000 -1.0000 3542739 1583595377.20 151.3746 59.9966 32.0000 1.9690 1.9703 416.7637 417.0934 0.0496 -1.0000 -1.0000 3542817 1583595377.30 151.3746 59.9966 32.0000 1.9691 1.9704 416.7350 417.0648 0.0497 -1.0000 -1.0000 3542880 1583595377.40 151.3938 59.9966 32.0000 1.9699 1.9711 416.5884 416.9181 0.0497 -1.0000 -1.0000 3542942 1583595377.50 151.4407 59.9966 32.0000 1.9704 1.9717 416.5252 416.8548 0.0497 -1.0000 -1.0000 3543068 1583595377.60 151.4407 59.9966 32.0000 1.9698 1.9711 416.5214 416.8508 0.0496 -1.0000 -1.0000 3543130 1583595377.70 151.4407 59.9966 32.0000 1.9695 1.9708 416.5298 416.8599 0.0497 -1.0000 -1.0000 3543193 1583595377.80 151.4407 59.9966 32.0000 1.9685 1.9697 416.7654 417.0950 0.0497 -1.0000 -1.0000 3543255 1583595377.90 151.4407 59.9966 32.0000 1.9692 1.9705 416.7649 417.0957 0.0498 -1.0000 -1.0000 3543317 1583595378.00 151.5540 59.9966 32.0000 1.9692 1.9705 416.7148 417.0450 0.0496 -1.0000 -1.0000 3543380 1583595378.10 151.5540 59.9966 32.0000 1.9693 1.9706 416.6301 416.9593 0.0496 -1.0000 -1.0000 3543458 1583595378.20 151.5540 59.9966 32.0000 1.9698 1.9710 416.5459 416.8753 0.0496 -1.0000 -1.0000 3543520 1583595378.30 151.5540 59.9966 32.0000 1.9697 1.9710 416.5505 416.8801 0.0496 -1.0000 -1.0000 3543739 1583595378.40 151.5540 59.9966 32.0000 1.9704 1.9716 416.4989 416.8281 0.0496 -1.0000 -1.0000 3543817 1583595378.50 151.5540 59.9966 32.0000 1.9702 1.9715 416.5834 416.9127 0.0496 -1.0000 -1.0000 3543880 1583595378.60 151.5367 59.9966 32.0000 1.9688 1.9701 416.5920 416.9210 0.0496 -1.0000 -1.0000 3543942 1583595378.70 151.5122 59.9966 32.0000 1.9691 1.9704 416.5815 416.9120 0.0499 -1.0000 -1.0000 3544020 1583595378.80 151.5122 59.9966 32.0000 1.9693 1.9706 416.7023 417.0304 0.0495 -1.0000 -1.0000 3544208 1583595378.90 151.5122 59.9966 32.0000 1.9693 1.9705 416.6780 417.0076 0.0496 -1.0000 -1.0000 3544270 1583595379.00 151.5122 59.9966 32.0000 1.9695 1.9708 416.6119 416.9413 0.0496 -1.0000 -1.0000 3544348 1583595379.10 151.5122 59.9966 32.0000 1.9693 1.9706 416.6284 416.9575 0.0496 -1.0000 -1.0000 3544411 1583595379.20 151.4557 59.9966 32.0000 1.9700 1.9713 416.5161 416.8453 0.0495 -1.0000 -1.0000 3544474 1583595379.30 151.4557 59.9966 32.0000 1.9697 1.9710 416.4891 416.8183 0.0497 -1.0000 -1.0000 3544536 1583595379.40 151.4557 59.9966 32.0000 1.9693 1.9706 416.5265 416.8556 0.0496 -1.0000 -1.0000 3544598 1583595379.50 151.4557 59.9966 32.0000 1.9691 1.9704 416.6081 416.9371 0.0495 -1.0000 -1.0000 3544677 1583595379.60 151.4557 59.9966 32.0000 1.9687 1.9700 416.6598 416.9903 0.0499 -1.0000 -1.0000 3544739 1583595379.70 151.4557 59.9966 32.0000 1.9690 1.9702 416.7983 417.1277 0.0496 -1.0000 -1.0000 3544802 1583595379.80 151.4230 59.9966 32.0000 1.9697 1.9710 416.7418 417.0718 0.0496 -1.0000 -1.0000 3544880 1583595379.90 151.4230 59.9966 32.0000 1.9696 1.9709 416.7679 417.0970 0.0495 -1.0000 -1.0000 3544958 1583595380.00 151.4230 59.9966 32.0000 1.9703 1.9716 416.4803 416.8097 0.0496 -1.0000 -1.0000 3545020 1583595380.10 151.4230 59.9966 32.0000 1.9699 1.9712 416.5137 416.8422 0.0495 -1.0000 -1.0000 3545098 1583595380.20 151.4230 59.9966 32.0000 1.9688 1.9701 416.6257 416.9543 0.0495 -1.0000 -1.0000 3545161 1583595380.30 151.4826 59.9966 32.0000 1.9687 1.9699 416.6939 417.0235 0.0496 -1.0000 -1.0000 3545224 1583595380.40 151.4909 59.9966 32.0000 1.9686 1.9699 416.6993 417.0290 0.0496 -1.0000 -1.0000 3545302 1583595380.50 151.4909 59.9966 32.0000 1.9689 1.9701 416.7641 417.0936 0.0496 -1.0000 -1.0000 3545364 1583595380.60 151.4909 59.9966 32.0000 1.9691 1.9704 416.7329 417.0625 0.0496 -1.0000 -1.0000 3545427 1583595380.70 151.4909 59.9966 32.0000 1.9700 1.9713 416.7274 417.0563 0.0496 -1.0000 -1.0000 3545489 1583595380.80 151.4934 59.9966 32.0000 1.9699 1.9712 416.6323 416.9616 0.0496 -1.0000 -1.0000 3545552 1583595380.90 151.5255 59.9966 32.0000 1.9703 1.9716 416.5105 416.8398 0.0496 -1.0000 -1.0000 3545739 1583595381.00 151.5255 59.9966 32.0000 1.9701 1.9714 416.5565 416.8850 0.0494 -1.0000 -1.0000 3545802 1583595381.10 151.5255 59.9966 32.0000 1.9690 1.9703 416.6623 416.9906 0.0495 -1.0000 -1.0000 3545864 1583595381.20 151.5255 59.9966 32.0000 1.9692 1.9705 416.7587 417.0870 0.0495 -1.0000 -1.0000 3545942 1583595381.30 151.5255 59.9966 32.0000 1.9684 1.9696 416.6769 417.0067 0.0496 -1.0000 -1.0000 3546005 1583595381.40 151.5255 59.9966 32.0000 1.9691 1.9703 416.6605 416.9899 0.0496 -1.0000 -1.0000 3546224 1583595381.50 151.5255 59.9966 32.0000 1.9697 1.9710 416.4434 416.7716 0.0495 -1.0000 -1.0000 3546302 1583595381.60 151.5255 59.9966 32.0000 1.9694 1.9707 416.4671 416.7955 0.0495 -1.0000 -1.0000 3546364 1583595381.70 151.5069 59.9966 32.0000 1.9693 1.9705 416.5206 416.8492 0.0495 -1.0000 -1.0000 3546427 1583595381.80 151.5069 59.9966 32.0000 1.9691 1.9704 416.5954 416.9249 0.0496 -1.0000 -1.0000 3546505 1583595381.90 151.5069 59.9966 32.0000 1.9696 1.9709 416.6696 416.9986 0.0496 -1.0000 -1.0000 3546724 1583595382.00 151.5069 59.9966 32.0000 1.9686 1.9699 416.6990 417.0279 0.0495 -1.0000 -1.0000 3546786 1583595382.10 151.4456 59.9966 32.0000 1.9690 1.9703 416.6308 416.9601 0.0496 -1.0000 -1.0000 3546848 1583595382.20 151.4456 59.9966 32.0000 1.9696 1.9709 416.5332 416.8622 0.0496 -1.0000 -1.0000 3546911 1583595382.30 151.4456 59.9966 32.0000 1.9693 1.9706 416.5910 416.9206 0.0497 -1.0000 -1.0000 3546974 1583595382.40 151.4456 59.9966 32.0000 1.9685 1.9698 416.6193 416.9489 0.0496 -1.0000 -1.0000 3547989 1583595382.50 151.4456 59.9966 32.0000 1.9685 1.9698 416.7215 417.0500 0.0495 -1.0000 -1.0000 3548067 1583595382.60 151.4456 59.9966 32.0000 1.9686 1.9699 416.6804 417.0092 0.0495 -1.0000 -1.0000 3548130 1583595382.70 151.4456 59.9966 32.0000 1.9689 1.9702 416.5593 416.8887 0.0496 -1.0000 -1.0000 3548192 1583595382.80 151.4456 59.9966 32.0000 1.9687 1.9700 416.4719 416.8000 0.0495 -1.0000 -1.0000 3548255 1583595382.90 151.4456 59.9966 32.0000 1.9692 1.9704 416.5003 416.8295 0.0496 -1.0000 -1.0000 3548317 1583595383.00 151.4456 59.9966 32.0000 1.9696 1.9709 416.5214 416.8507 0.0496 -1.0000 -1.0000 3548395 1583595383.10 151.4456 59.9966 32.0000 1.9693 1.9706 416.5329 416.8619 0.0495 -1.0000 -1.0000 3548458 1583595383.20 151.4452 59.9966 32.0000 1.9689 1.9702 416.6102 416.9387 0.0495 -1.0000 -1.0000 3548536 1583595383.30 151.4431 59.9966 32.0000 1.9690 1.9703 416.6429 416.9716 0.0495 -1.0000 -1.0000 3548598 1583595383.40 151.4431 59.9966 32.0000 1.9690 1.9703 416.6850 417.0143 0.0496 -1.0000 -1.0000 3548724 1583595383.50 151.4431 59.9966 32.0000 1.9687 1.9700 416.5832 416.9123 0.0496 -1.0000 -1.0000 3548802 1583595383.60 151.4431 59.9966 32.0000 1.9699 1.9712 416.5662 416.8947 0.0495 -1.0000 -1.0000 3548864 1583595383.70 151.4431 59.9966 32.0000 1.9694 1.9707 416.4766 416.8051 0.0495 -1.0000 -1.0000 3548927 1583595383.80 151.4933 59.9966 32.0000 1.9696 1.9709 416.4983 416.8278 0.0497 -1.0000 -1.0000 3548989 1583595383.90 151.4933 59.9966 32.0000 1.9695 1.9708 416.4780 416.8074 0.0497 -1.0000 -1.0000 3549224 1583595384.00 151.4933 59.9966 32.0000 1.9695 1.9708 416.6209 416.9505 0.0496 -1.0000 -1.0000 3549286 1583595384.10 151.4963 59.9966 32.0000 1.9689 1.9702 416.6914 417.0201 0.0495 -1.0000 -1.0000 3549364 1583595384.20 151.4963 59.9966 32.0000 1.9685 1.9698 416.7306 417.0597 0.0495 -1.0000 -1.0000 3549427 1583595384.30 151.4963 59.9966 32.0000 1.9688 1.9701 416.7598 417.0886 0.0495 -1.0000 -1.0000 3549489 1583595384.40 151.4963 59.9966 32.0000 1.9691 1.9704 416.7181 417.0469 0.0496 -1.0000 -1.0000 3549724 1583595384.50 151.4963 59.9966 32.0000 1.9695 1.9708 416.4990 416.8285 0.0496 -1.0000 -1.0000 3549786 1583595384.60 151.4963 59.9966 32.0000 1.9693 1.9705 416.4984 416.8274 0.0496 -1.0000 -1.0000 3549848 1583595384.70 151.4963 59.9966 32.0000 1.9684 1.9697 416.5740 416.9044 0.0497 -1.0000 -1.0000 3549927 1583595384.80 151.4963 59.9966 32.0000 1.9690 1.9703 416.7026 417.0308 0.0495 -1.0000 -1.0000 3550005 1583595384.90 151.5428 59.9966 32.0000 1.9682 1.9694 416.8044 417.1337 0.0496 -1.0000 -1.0000 3550067 1583595385.00 151.5428 59.9966 32.0000 1.9687 1.9700 416.7574 417.0865 0.0496 -1.0000 -1.0000 3550145 1583595385.10 151.5428 59.9966 32.0000 1.9684 1.9697 416.6772 417.0063 0.0495 -1.0000 -1.0000 3550208 1583595385.20 151.5428 59.9966 32.0000 1.9691 1.9704 416.5888 416.9179 0.0496 -1.0000 -1.0000 3550286 1583595385.30 151.5428 59.9966 32.0000 1.9698 1.9710 416.5312 416.8589 0.0494 -1.0000 -1.0000 3550348 1583595385.40 151.5014 59.9966 32.0000 1.9688 1.9701 416.4935 416.8219 0.0495 -1.0000 -1.0000 3550411 1583595385.50 151.4780 59.9966 32.0000 1.9689 1.9702 416.4252 416.7542 0.0496 -1.0000 -1.0000 3550724 1583595385.60 151.4780 59.9966 32.0000 1.9685 1.9698 416.7278 417.0567 0.0495 -1.0000 -1.0000 3550786 1583595385.70 151.4780 59.9966 32.0000 1.9685 1.9698 416.7560 417.0847 0.0495 -1.0000 -1.0000 3550848 1583595385.80 151.4780 59.9966 32.0000 1.9685 1.9698 416.7198 417.0498 0.0498 -1.0000 -1.0000 3550927 1583595385.90 151.4780 59.9966 32.0000 1.9688 1.9701 416.6850 417.0140 0.0496 -1.0000 -1.0000 3550989 1583595386.00 151.4780 59.9966 32.0000 1.9698 1.9711 416.5349 416.8642 0.0496 -1.0000 -1.0000 3551521 1583595386.10 151.4780 59.9966 32.0000 1.9698 1.9711 416.5644 416.8941 0.0497 -1.0000 -1.0000 3551598 1583595386.20 151.4780 59.9966 32.0000 1.9695 1.9708 416.6586 416.9876 0.0495 -1.0000 -1.0000 3551661 1583595386.30 151.4780 59.9966 32.0000 1.9692 1.9705 416.6957 417.0249 0.0496 -1.0000 -1.0000 3551739 1583595386.40 151.4780 59.9966 32.0000 1.9686 1.9699 416.8104 417.1395 0.0495 -1.0000 -1.0000 3551802 1583595386.50 151.4739 59.9966 32.0000 1.9686 1.9699 416.7307 417.0598 0.0496 -1.0000 -1.0000 3551989 1583595386.60 151.4739 59.9966 32.0000 1.9697 1.9710 416.6409 416.9700 0.0496 -1.0000 -1.0000 3552052 1583595386.70 151.4739 59.9966 32.0000 1.9694 1.9707 416.6454 416.9742 0.0495 -1.0000 -1.0000 3552114 1583595386.80 151.4739 59.9966 32.0000 1.9693 1.9706 416.6034 416.9334 0.0497 -1.0000 -1.0000 3552177 1583595386.90 151.4739 59.9966 32.0000 1.9690 1.9702 416.6440 416.9724 0.0495 -1.0000 -1.0000 3552255 1583595387.00 151.4714 59.9966 32.0000 1.9693 1.9706 416.7399 417.0695 0.0497 -1.0000 -1.0000 3552333 1583595387.10 151.4416 59.9966 32.0000 1.9692 1.9704 416.7756 417.1044 0.0495 -1.0000 -1.0000 3552395 1583595387.20 151.4416 59.9966 32.0000 1.9687 1.9699 416.6893 417.0185 0.0495 -1.0000 -1.0000 3552474 1583595387.30 151.4416 59.9966 32.0000 1.9696 1.9709 416.6798 417.0084 0.0495 -1.0000 -1.0000 3552520 1583595387.40 151.4416 59.9966 32.0000 1.9699 1.9711 416.5526 416.8816 0.0495 -1.0000 -1.0000 3552583 1583595387.50 151.4416 59.9966 32.0000 1.9704 1.9717 416.4836 416.8115 0.0493 -1.0000 -1.0000 3552833 1583595387.60 151.4709 59.9966 32.0000 1.9691 1.9703 416.5381 416.8662 0.0495 -1.0000 -1.0000 3552895 1583595387.70 151.5435 59.9966 32.0000 1.9687 1.9700 416.6107 416.9403 0.0496 -1.0000 -1.0000 3552958 1583595387.80 151.5435 59.9966 32.0000 1.9683 1.9696 416.7171 417.0468 0.0497 -1.0000 -1.0000 3553036 1583595387.90 151.5435 59.9966 32.0000 1.9691 1.9704 416.5927 416.9221 0.0496 -1.0000 -1.0000 3553098 1583595388.00 151.5435 59.9966 32.0000 1.9694 1.9707 416.4995 416.8291 0.0497 -1.0000 -1.0000 3553161 1583595388.10 151.5435 59.9966 32.0000 1.9702 1.9715 416.4750 416.8042 0.0496 -1.0000 -1.0000 3553224 1583595388.20 151.5435 59.9966 32.0000 1.9689 1.9702 416.6051 416.9348 0.0497 -1.0000 -1.0000 3553286 1583595388.30 151.5435 59.9966 32.0000 1.9687 1.9700 416.6542 416.9826 0.0494 -1.0000 -1.0000 3553348 1583595388.40 151.5435 59.9966 32.0000 1.9680 1.9693 416.7512 417.0800 0.0495 -1.0000 -1.0000 3553427 1583595388.50 151.5435 59.9966 32.0000 1.9681 1.9694 416.7755 417.1050 0.0497 -1.0000 -1.0000 3553521 1583595388.60 151.5435 59.9966 32.0000 1.9688 1.9700 416.7342 417.0627 0.0495 -1.0000 -1.0000 3553755 1583595388.70 151.5167 59.9966 32.0000 1.9686 1.9699 416.6261 416.9554 0.0496 -1.0000 -1.0000 3553817 1583595388.80 151.5167 59.9966 32.0000 1.9694 1.9707 416.6292 416.9575 0.0494 -1.0000 -1.0000 3553895 1583595388.90 151.5167 59.9966 32.0000 1.9695 1.9707 416.5589 416.8873 0.0495 -1.0000 -1.0000 3553958 1583595389.00 151.5167 59.9966 32.0000 1.9691 1.9704 416.6753 417.0043 0.0495 -1.0000 -1.0000 3554020 1583595389.10 151.5167 59.9966 32.0000 1.9687 1.9699 416.7021 417.0311 0.0496 -1.0000 -1.0000 3554208 1583595389.20 151.4380 59.9966 32.0000 1.9687 1.9700 416.7366 417.0660 0.0496 -1.0000 -1.0000 3554270 1583595389.30 151.4380 59.9966 32.0000 1.9689 1.9702 416.6966 417.0258 0.0496 -1.0000 -1.0000 3554333 1583595389.40 151.4380 59.9966 32.0000 1.9687 1.9700 416.6289 416.9578 0.0495 -1.0000 -1.0000 3554395 1583595389.50 151.4380 59.9966 32.0000 1.9687 1.9700 416.5167 416.8465 0.0496 -1.0000 -1.0000 3554474 1583595389.60 151.4380 59.9966 32.0000 1.9698 1.9711 416.5376 416.8664 0.0495 -1.0000 -1.0000 3554708 1583595389.70 151.4380 59.9966 32.0000 1.9691 1.9704 416.4874 416.8163 0.0496 -1.0000 -1.0000 3554771 1583595389.80 151.4494 59.9968 32.0000 1.9686 1.9699 416.5243 416.8524 0.0495 -1.0000 -1.0000 3554848 1583595389.90 151.4494 59.9968 32.0000 1.9692 1.9705 416.6197 416.9486 0.0495 -1.0000 -1.0000 3554911 1583595390.00 151.4494 59.9968 32.0000 1.9690 1.9703 416.6447 416.9731 0.0495 -1.0000 -1.0000 3554974 1583595390.10 151.4494 59.9968 32.0000 1.9698 1.9711 416.7438 417.0734 0.0496 -1.0000 -1.0000 3555255 1583595390.20 151.4494 59.9968 32.0000 1.9692 1.9705 416.6950 417.0236 0.0495 -1.0000 -1.0000 3555317 1583595390.30 151.4494 59.9968 32.0000 1.9692 1.9705 416.6514 416.9806 0.0496 -1.0000 -1.0000 3555380 1583595390.40 151.4302 59.9968 32.0000 1.9697 1.9710 416.5786 416.9077 0.0496 -1.0000 -1.0000 3555458 1583595390.50 151.4254 59.9968 32.0000 1.9698 1.9711 416.5218 416.8514 0.0497 -1.0000 -1.0000 3555521 1583595390.60 151.4254 59.9968 32.0000 1.9692 1.9705 416.4429 416.7718 0.0495 -1.0000 -1.0000 3555739 1583595390.70 151.4254 59.9968 32.0000 1.9698 1.9711 416.5519 416.8805 0.0495 -1.0000 -1.0000 3555817 1583595390.80 151.4254 59.9968 32.0000 1.9692 1.9704 416.6394 416.9677 0.0494 -1.0000 -1.0000 3555880 1583595390.90 151.4265 59.9968 32.0000 1.9691 1.9704 416.7522 417.0823 0.0497 -1.0000 -1.0000 3555942 1583595391.00 151.4436 59.9968 32.0000 1.9692 1.9705 416.7545 417.0835 0.0495 -1.0000 -1.0000 3556020 1583595391.10 151.4436 59.9968 32.0000 1.9694 1.9707 416.6940 417.0234 0.0496 -1.0000 -1.0000 3556255 1583595391.20 151.4436 59.9968 32.0000 1.9698 1.9711 416.4781 416.8067 0.0495 -1.0000 -1.0000 3556317 1583595391.30 151.4436 59.9968 32.0000 1.9693 1.9706 416.4861 416.8151 0.0495 -1.0000 -1.0000 3556380 1583595391.40 151.4436 59.9968 32.0000 1.9688 1.9701 416.6593 416.9884 0.0496 -1.0000 -1.0000 3556442 1583595391.50 151.4436 59.9968 32.0000 1.9686 1.9699 416.7580 417.0867 0.0495 -1.0000 -1.0000 3556520 1583595391.60 151.4436 59.9968 32.0000 1.9690 1.9702 416.6854 417.0141 0.0495 -1.0000 -1.0000 3556771 1583595391.70 151.4436 59.9968 32.0000 1.9696 1.9708 416.6241 416.9530 0.0496 -1.0000 -1.0000 3556833 1583595391.80 151.4436 59.9968 32.0000 1.9690 1.9702 416.6641 416.9944 0.0497 -1.0000 -1.0000 3556911 1583595391.90 151.4436 59.9968 32.0000 1.9695 1.9708 416.5640 416.8926 0.0495 -1.0000 -1.0000 3556974 1583595392.00 151.4886 59.9968 32.0000 1.9699 1.9712 416.5017 416.8308 0.0497 -1.0000 -1.0000 3557036 1583595392.10 151.5191 59.9968 32.0000 1.9695 1.9708 416.4461 416.7748 0.0495 -1.0000 -1.0000 3557489 1583595392.20 151.5191 59.9968 32.0000 1.9693 1.9706 416.5038 416.8325 0.0495 -1.0000 -1.0000 3557552 1583595392.30 151.5191 59.9968 32.0000 1.9690 1.9703 416.6259 416.9545 0.0495 -1.0000 -1.0000 3557598 1583595392.40 151.5191 59.9968 32.0000 1.9683 1.9696 416.7490 417.0790 0.0496 -1.0000 -1.0000 3557677 1583595392.50 151.5191 59.9968 32.0000 1.9686 1.9699 416.7587 417.0888 0.0498 -1.0000 -1.0000 3557739 1583595392.60 151.5851 59.9968 32.0000 1.9689 1.9702 416.7250 417.0540 0.0494 -1.0000 -1.0000 3557974 1583595392.70 151.5851 59.9968 32.0000 1.9693 1.9706 416.5534 416.8812 0.0494 -1.0000 -1.0000 3558052 1583595392.80 151.5851 59.9968 32.0000 1.9694 1.9707 416.6376 416.9659 0.0495 -1.0000 -1.0000 3558130 1583595392.90 151.5851 59.9968 32.0000 1.9699 1.9712 416.4714 416.8007 0.0496 -1.0000 -1.0000 3558177 1583595393.00 151.5851 59.9968 32.0000 1.9702 1.9715 416.5224 416.8514 0.0495 -1.0000 -1.0000 3558255 1583595393.10 151.5232 59.9968 32.0000 1.9693 1.9706 416.6079 416.9360 0.0494 -1.0000 -1.0000 3558317 1583595393.20 151.5058 59.9968 32.0000 1.9690 1.9703 416.7545 417.0832 0.0495 -1.0000 -1.0000 3558458 1583595393.30 151.4578 59.9968 32.0000 1.9681 1.9693 416.7009 417.0292 0.0494 -1.0000 -1.0000 3558520 1583595393.40 151.4578 59.9968 32.0000 1.9694 1.9706 416.6592 416.9879 0.0496 -1.0000 -1.0000 3558583 1583595393.50 151.4578 59.9968 32.0000 1.9698 1.9711 416.5076 416.8371 0.0496 -1.0000 -1.0000 3558661 1583595393.60 151.4577 59.9968 32.0000 1.9704 1.9716 416.5840 416.9128 0.0496 -1.0000 -1.0000 3558724 1583595393.70 151.4553 59.9968 32.0000 1.9698 1.9711 416.5843 416.9136 0.0495 -1.0000 -1.0000 3558958 1583595393.80 151.4553 59.9968 32.0000 1.9697 1.9710 416.6454 416.9743 0.0496 -1.0000 -1.0000 3559036 1583595393.90 151.4553 59.9968 32.0000 1.9690 1.9702 416.7284 417.0580 0.0496 -1.0000 -1.0000 3559098 1583595394.00 151.4553 59.9968 32.0000 1.9690 1.9703 416.7406 417.0700 0.0495 -1.0000 -1.0000 3559161 1583595394.10 151.4553 59.9968 32.0000 1.9691 1.9704 416.6728 417.0017 0.0495 -1.0000 -1.0000 3559239 1583595394.20 151.4877 59.9968 32.0000 1.9694 1.9706 416.4996 416.8281 0.0495 -1.0000 -1.0000 3559458 1583595394.30 151.4877 59.9968 32.0000 1.9706 1.9719 416.5164 416.8447 0.0494 -1.0000 -1.0000 3559521 1583595394.40 151.4877 59.9968 32.0000 1.9701 1.9714 416.5588 416.8870 0.0494 -1.0000 -1.0000 3559598 1583595394.50 151.4877 59.9968 32.0000 1.9695 1.9708 416.5427 416.8714 0.0495 -1.0000 -1.0000 3559661 1583595394.60 151.4877 59.9968 32.0000 1.9689 1.9701 416.7143 417.0433 0.0495 -1.0000 -1.0000 3559723 1583595394.70 151.4877 59.9968 32.0000 1.9694 1.9707 416.7627 417.0918 0.0496 -1.0000 -1.0000 3559958 1583595394.80 151.5042 59.9968 32.0000 1.9696 1.9709 416.6628 416.9912 0.0495 -1.0000 -1.0000 3600020 1583595394.90 151.5731 59.9968 32.0000 1.9701 1.9714 416.5669 416.8954 0.0495 -1.0000 -1.0000 3600083 1583595395.00 151.5731 59.9968 32.0000 1.9700 1.9712 416.5083 416.8369 0.0495 -1.0000 -1.0000 3600161 1583595395.10 151.5731 59.9968 32.0000 1.9693 1.9706 416.5613 416.8908 0.0496 -1.0000 -1.0000 3600223 1583595395.20 151.5731 59.9968 32.0000 1.9695 1.9708 416.5960 416.9243 0.0494 -1.0000 -1.0000 3600974 1583595395.30 151.5491 59.9968 32.0000 1.9691 1.9704 416.6082 416.9374 0.0497 -1.0000 -1.0000 3601036 1583595395.40 151.5424 59.9968 32.0000 1.9688 1.9701 416.6727 417.0015 0.0495 -1.0000 -1.0000 3601130 1583595395.50 151.5424 59.9968 32.0000 1.9690 1.9703 416.6459 416.9750 0.0496 -1.0000 -1.0000 3601208 1583595395.60 151.5424 59.9968 32.0000 1.9693 1.9706 416.5568 416.8851 0.0494 -1.0000 -1.0000 3601271 1583595395.70 151.5424 59.9968 32.0000 1.9695 1.9707 416.5127 416.8418 0.0495 -1.0000 -1.0000 3601333 1583595395.80 151.5309 59.9968 32.0000 1.9692 1.9705 416.4719 416.8002 0.0495 -1.0000 -1.0000 3601411 1583595395.90 151.4573 59.9968 32.0000 1.9693 1.9706 416.5574 416.8860 0.0495 -1.0000 -1.0000 3601474 1583595396.00 151.4573 59.9968 32.0000 1.9686 1.9699 416.6225 416.9505 0.0494 -1.0000 -1.0000 3601536 1583595396.10 151.4573 59.9968 32.0000 1.9683 1.9695 416.7096 417.0381 0.0495 -1.0000 -1.0000 3601614 1583595396.20 151.4573 59.9968 32.0000 1.9686 1.9698 416.6898 417.0181 0.0495 -1.0000 -1.0000 3601677 1583595396.30 151.4573 59.9968 32.0000 1.9683 1.9696 416.6518 416.9808 0.0495 -1.0000 -1.0000 3601739 1583595396.40 151.4823 59.9968 32.0000 1.9683 1.9696 416.6900 417.0191 0.0496 -1.0000 -1.0000 3601802 1583595396.50 151.4823 59.9968 32.0000 1.9693 1.9706 416.6092 416.9391 0.0497 -1.0000 -1.0000 3601880 1583595396.60 151.4823 59.9968 32.0000 1.9695 1.9708 416.6211 416.9500 0.0496 -1.0000 -1.0000 3601942 1583595396.70 151.4823 59.9968 32.0000 1.9697 1.9710 416.5752 416.9046 0.0496 -1.0000 -1.0000 3602005 1583595396.80 151.4823 59.9968 32.0000 1.9695 1.9708 416.5610 416.8896 0.0495 -1.0000 -1.0000 3602068 1583595396.90 151.4918 59.9968 32.0000 1.9695 1.9708 416.5555 416.8841 0.0495 -1.0000 -1.0000 3602130 1583595397.00 151.4986 59.9968 32.0000 1.9689 1.9702 416.6084 416.9375 0.0495 -1.0000 -1.0000 3602208 1583595397.10 151.4986 59.9968 32.0000 1.9691 1.9703 416.6391 416.9688 0.0496 -1.0000 -1.0000 3602271 1583595397.20 151.4986 59.9968 32.0000 1.9691 1.9703 416.7048 417.0340 0.0496 -1.0000 -1.0000 3602349 1583595397.30 151.4986 59.9968 32.0000 1.9699 1.9712 416.6234 416.9523 0.0495 -1.0000 -1.0000 3602411 1583595397.40 151.4986 59.9968 32.0000 1.9701 1.9714 416.5715 416.8993 0.0494 -1.0000 -1.0000 3602474 1583595397.50 151.4986 59.9968 32.0000 1.9694 1.9707 416.4962 416.8241 0.0494 -1.0000 -1.0000 3602536 1583595397.60 151.4986 59.9968 32.0000 1.9690 1.9702 416.6170 416.9458 0.0496 -1.0000 -1.0000 3602598 1583595397.70 151.4986 59.9968 32.0000 1.9689 1.9701 416.7359 417.0640 0.0494 -1.0000 -1.0000 3602661 1583595397.80 151.4986 59.9968 32.0000 1.9688 1.9701 416.6267 416.9558 0.0496 -1.0000 -1.0000 3602739 1583595397.90 151.4986 59.9968 32.0000 1.9683 1.9696 416.6277 416.9562 0.0494 -1.0000 -1.0000 3602802 1583595398.00 151.5468 59.9968 32.0000 1.9696 1.9708 416.5038 416.8325 0.0496 -1.0000 -1.0000 3602864 1583595398.10 151.5468 59.9968 32.0000 1.9693 1.9706 416.5353 416.8639 0.0495 -1.0000 -1.0000 3602943 1583595398.20 151.5468 59.9968 32.0000 1.9696 1.9708 416.4992 416.8286 0.0497 -1.0000 -1.0000 3603005 1583595398.30 151.5468 59.9968 32.0000 1.9689 1.9702 416.5967 416.9263 0.0496 -1.0000 -1.0000 3603474 1583595398.40 151.5468 59.9968 32.0000 1.9685 1.9698 416.6577 416.9872 0.0496 -1.0000 -1.0000 3603552 1583595398.50 151.5468 59.9968 32.0000 1.9688 1.9701 416.6797 417.0083 0.0495 -1.0000 -1.0000 3603614 1583595398.60 151.5626 59.9968 32.0000 1.9687 1.9699 416.7310 417.0596 0.0495 -1.0000 -1.0000 3603677 1583595398.70 151.5626 59.9968 32.0000 1.9694 1.9706 416.7609 417.0907 0.0496 -1.0000 -1.0000 3603739 1583595398.80 151.5626 59.9968 32.0000 1.9691 1.9704 416.5974 416.9257 0.0494 -1.0000 -1.0000 3603989 1583595398.90 151.5626 59.9968 32.0000 1.9698 1.9711 416.4914 416.8194 0.0494 -1.0000 -1.0000 3604052 1583595399.00 151.5626 59.9968 32.0000 1.9704 1.9717 416.6157 416.9441 0.0495 -1.0000 -1.0000 3604114 1583595399.10 151.5172 59.9968 32.0000 1.9692 1.9705 416.6975 417.0264 0.0496 -1.0000 -1.0000 3604177 1583595399.20 151.4619 59.9968 32.0000 1.9686 1.9698 416.7758 417.1053 0.0496 -1.0000 -1.0000 3604255 1583595399.30 151.4619 59.9968 32.0000 1.9684 1.9697 416.6718 417.0005 0.0495 -1.0000 -1.0000 3604317 1583595399.40 151.4619 59.9968 32.0000 1.9695 1.9708 416.5630 416.8926 0.0497 -1.0000 -1.0000 3604489 1583595399.50 151.4619 59.9968 32.0000 1.9695 1.9708 416.5318 416.8614 0.0496 -1.0000 -1.0000 3604567 1583595399.60 151.4743 59.9967 32.0000 1.9695 1.9708 416.4954 416.8235 0.0495 -1.0000 -1.0000 3604630 1583595399.70 151.5098 59.9963 32.0000 1.9697 1.9710 416.6161 416.9452 0.0495 -1.0000 -1.0000 3604692 1583595399.80 151.5098 59.9963 32.0000 1.9691 1.9703 416.7755 417.1032 0.0493 -1.0000 -1.0000 3604771 1583595399.90 151.5098 59.9963 32.0000 1.9691 1.9703 416.7609 417.0897 0.0495 -1.0000 -1.0000 3605005 1583595400.00 151.5098 59.9963 32.0000 1.9691 1.9704 416.7506 417.0810 0.0498 -1.0000 -1.0000 3605068 1583595400.10 151.5098 59.9963 32.0000 1.9686 1.9699 416.7619 417.0909 0.0496 -1.0000 -1.0000 3605146 1583595400.20 151.5098 59.9963 32.0000 1.9703 1.9715 416.5591 416.8887 0.0496 -1.0000 -1.0000 3605192 1583595400.30 151.4746 59.9963 32.0000 1.9702 1.9715 416.5058 416.8343 0.0495 -1.0000 -1.0000 3605271 1583595400.40 151.4746 59.9963 32.0000 1.9704 1.9716 416.5593 416.8885 0.0496 -1.0000 -1.0000 3605458 1583595400.50 151.4746 59.9963 32.0000 1.9694 1.9707 416.6981 417.0276 0.0495 -1.0000 -1.0000 3605521 1583595400.60 151.4746 59.9963 32.0000 1.9689 1.9701 416.7428 417.0713 0.0495 -1.0000 -1.0000 3605583 1583595400.70 151.4746 59.9963 32.0000 1.9691 1.9704 416.7408 417.0688 0.0494 -1.0000 -1.0000 3605661 1583595400.80 151.4944 59.9963 32.0000 1.9688 1.9701 416.7266 417.0558 0.0496 -1.0000 -1.0000 3605724 1583595400.90 151.5161 59.9963 32.0000 1.9693 1.9706 416.5394 416.8687 0.0496 -1.0000 -1.0000 3606005 1583595401.00 151.5161 59.9963 32.0000 1.9704 1.9717 416.5768 416.9065 0.0497 -1.0000 -1.0000 3606067 1583595401.10 151.5161 59.9963 32.0000 1.9696 1.9709 416.5677 416.8971 0.0496 -1.0000 -1.0000 3606130 1583595401.20 151.5161 59.9963 32.0000 1.9695 1.9708 416.5044 416.8333 0.0495 -1.0000 -1.0000 3606208 1583595401.30 151.5161 59.9963 32.0000 1.9694 1.9707 416.7657 417.0941 0.0494 -1.0000 -1.0000 3606270 1583595401.40 151.5374 59.9963 32.0000 1.9694 1.9707 416.6660 416.9938 0.0494 -1.0000 -1.0000 3607036 1583595401.50 151.5374 59.9963 32.0000 1.9691 1.9703 416.6158 416.9444 0.0495 -1.0000 -1.0000 3607114 1583595401.60 151.5374 59.9963 32.0000 1.9699 1.9711 416.5057 416.8353 0.0496 -1.0000 -1.0000 3607177 1583595401.70 151.5374 59.9963 32.0000 1.9693 1.9705 416.5325 416.8610 0.0495 -1.0000 -1.0000 3607239 1583595401.80 151.5374 59.9963 32.0000 1.9691 1.9704 416.4977 416.8270 0.0496 -1.0000 -1.0000 3607318 1583595401.90 151.5521 59.9963 32.0000 1.9692 1.9705 416.6565 416.9854 0.0495 -1.0000 -1.0000 3607380 1583595402.00 151.5521 59.9963 32.0000 1.9684 1.9697 416.6240 416.9526 0.0495 -1.0000 -1.0000 3607442 1583595402.10 151.5521 59.9963 32.0000 1.9685 1.9698 416.7397 417.0684 0.0495 -1.0000 -1.0000 3607521 1583595402.20 151.5521 59.9963 32.0000 1.9685 1.9698 416.6867 417.0163 0.0496 -1.0000 -1.0000 3607583 1583595402.30 151.5521 59.9963 32.0000 1.9693 1.9705 416.6082 416.9370 0.0495 -1.0000 -1.0000 3607645 1583595402.40 151.5359 59.9963 32.0000 1.9689 1.9701 416.5121 416.8404 0.0494 -1.0000 -1.0000 3607724 1583595402.50 151.5015 59.9963 32.0000 1.9690 1.9702 416.5611 416.8896 0.0495 -1.0000 -1.0000 3607786 1583595402.60 151.5015 59.9963 32.0000 1.9686 1.9699 416.6101 416.9390 0.0495 -1.0000 -1.0000 3607849 1583595402.70 151.5015 59.9963 32.0000 1.9679 1.9692 416.6483 416.9777 0.0498 -1.0000 -1.0000 3607911 1583595402.80 151.5015 59.9963 32.0000 1.9681 1.9694 416.7478 417.0773 0.0495 -1.0000 -1.0000 3607974 1583595402.90 151.5015 59.9963 32.0000 1.9689 1.9701 416.6859 417.0143 0.0494 -1.0000 -1.0000 3608036 1583595403.00 151.4542 59.9963 32.0000 1.9694 1.9707 416.6693 416.9980 0.0495 -1.0000 -1.0000 3608739 1583595403.10 151.4542 59.9963 32.0000 1.9696 1.9709 416.5199 416.8487 0.0495 -1.0000 -1.0000 3608802 1583595403.20 151.4542 59.9963 32.0000 1.9699 1.9711 416.4614 416.7902 0.0495 -1.0000 -1.0000 3608864 1583595403.30 151.4542 59.9963 32.0000 1.9694 1.9707 416.4808 416.8091 0.0495 -1.0000 -1.0000 3608927 1583595403.40 151.4542 59.9963 32.0000 1.9699 1.9712 416.4598 416.7886 0.0496 -1.0000 -1.0000 3608989 1583595403.50 151.4542 59.9963 32.0000 1.9691 1.9704 416.7158 417.0460 0.0497 -1.0000 -1.0000 3609068 1583595403.60 151.4542 59.9963 32.0000 1.9690 1.9702 416.7005 417.0302 0.0496 -1.0000 -1.0000 3609130 1583595403.70 151.4861 59.9963 32.0000 1.9694 1.9707 416.6902 417.0204 0.0498 -1.0000 -1.0000 3609192 1583595403.80 151.4861 59.9963 32.0000 1.9691 1.9704 416.5753 416.9044 0.0495 -1.0000 -1.0000 3609271 1583595403.90 151.4861 59.9963 32.0000 1.9701 1.9714 416.4887 416.8178 0.0497 -1.0000 -1.0000 3609333 1583595404.00 151.4861 59.9963 32.0000 1.9695 1.9708 416.5381 416.8677 0.0496 -1.0000 -1.0000 3609395 1583595404.10 151.4861 59.9963 32.0000 1.9682 1.9695 416.6841 417.0132 0.0495 -1.0000 -1.0000 3609458 1583595404.20 151.4759 59.9963 32.0000 1.9687 1.9700 416.7203 417.0491 0.0495 -1.0000 -1.0000 3609521 1583595404.30 151.4759 59.9963 32.0000 1.9695 1.9708 416.6533 416.9817 0.0494 -1.0000 -1.0000 3609598 1583595404.40 151.4759 59.9963 32.0000 1.9696 1.9709 416.6453 416.9747 0.0496 -1.0000 -1.0000 3609661 1583595404.50 151.4759 59.9963 32.0000 1.9694 1.9707 416.5149 416.8441 0.0496 -1.0000 -1.0000 3609724 1583595404.60 151.4759 59.9963 32.0000 1.9693 1.9706 416.5315 416.8602 0.0495 -1.0000 -1.0000 3609786 1583595404.70 151.4759 59.9963 32.0000 1.9689 1.9702 416.6484 416.9782 0.0496 -1.0000 -1.0000 3609864 1583595404.80 151.5034 59.9962 32.0000 1.9690 1.9703 416.7299 417.0591 0.0496 -1.0000 -1.0000 3609927 1583595404.90 151.5369 59.9961 32.0000 1.9689 1.9702 416.7699 417.0983 0.0494 -1.0000 -1.0000 3609989 1583595405.00 151.5369 59.9961 32.0000 1.9695 1.9708 416.6892 417.0187 0.0496 -1.0000 -1.0000 3610489 1583595405.10 151.5369 59.9961 32.0000 1.9695 1.9708 416.5470 416.8763 0.0496 -1.0000 -1.0000 3610552 1583595405.20 151.5369 59.9961 32.0000 1.9698 1.9711 416.5438 416.8727 0.0496 -1.0000 -1.0000 3610614 1583595405.30 151.5369 59.9961 32.0000 1.9699 1.9712 416.4329 416.7612 0.0495 -1.0000 -1.0000 3610677 1583595405.40 151.6220 59.9961 32.0000 1.9688 1.9701 416.6032 416.9320 0.0496 -1.0000 -1.0000 3610755 1583595405.50 151.6220 59.9961 32.0000 1.9688 1.9701 416.7958 417.1258 0.0497 -1.0000 -1.0000 3611052 1583595405.60 151.6220 59.9961 32.0000 1.9689 1.9702 416.7321 417.0611 0.0495 -1.0000 -1.0000 3611114 1583595405.70 151.6220 59.9961 32.0000 1.9690 1.9703 416.7407 417.0699 0.0496 -1.0000 -1.0000 3611177 1583595405.80 151.6220 59.9961 32.0000 1.9699 1.9712 416.5656 416.8948 0.0495 -1.0000 -1.0000 3611239 1583595405.90 151.6220 59.9961 32.0000 1.9704 1.9717 416.5025 416.8319 0.0496 -1.0000 -1.0000 3611302 1583595406.00 151.5766 59.9961 32.0000 1.9693 1.9706 416.6253 416.9540 0.0496 -1.0000 -1.0000 3611380 1583595406.10 151.5766 59.9961 32.0000 1.9688 1.9701 416.7142 417.0443 0.0497 -1.0000 -1.0000 3611505 1583595406.20 151.5766 59.9961 32.0000 1.9692 1.9705 416.7124 417.0417 0.0496 -1.0000 -1.0000 3611567 1583595406.30 151.5766 59.9961 32.0000 1.9695 1.9708 416.7520 417.0813 0.0495 -1.0000 -1.0000 3611614 1583595406.40 151.5766 59.9961 32.0000 1.9689 1.9702 416.7100 417.0398 0.0497 -1.0000 -1.0000 3611692 1583595406.50 151.4862 59.9961 32.0000 1.9694 1.9707 416.6315 416.9612 0.0496 -1.0000 -1.0000 3611755 1583595406.60 151.4862 59.9961 32.0000 1.9698 1.9711 416.4757 416.8040 0.0495 -1.0000 -1.0000 3612520 1583595406.70 151.4862 59.9961 32.0000 1.9696 1.9709 416.4908 416.8204 0.0497 -1.0000 -1.0000 3612583 1583595406.80 151.4862 59.9961 32.0000 1.9694 1.9707 416.5908 416.9198 0.0496 -1.0000 -1.0000 3612645 1583595406.90 151.4862 59.9961 32.0000 1.9694 1.9706 416.6553 416.9845 0.0496 -1.0000 -1.0000 3612708 1583595407.00 151.4862 59.9961 32.0000 1.9688 1.9701 416.7310 417.0600 0.0495 -1.0000 -1.0000 3612786 1583595407.10 151.4597 59.9961 32.0000 1.9699 1.9712 416.7501 417.0793 0.0496 -1.0000 -1.0000 3612848 1583595407.20 151.4597 59.9961 32.0000 1.9700 1.9713 416.5978 416.9271 0.0496 -1.0000 -1.0000 3612927 1583595407.30 151.4597 59.9961 32.0000 1.9696 1.9709 416.5020 416.8312 0.0496 -1.0000 -1.0000 3612989 1583595407.40 151.4597 59.9961 32.0000 1.9696 1.9709 416.5335 416.8633 0.0497 -1.0000 -1.0000 3613052 1583595407.50 151.4597 59.9961 32.0000 1.9690 1.9702 416.6199 416.9494 0.0497 -1.0000 -1.0000 3613130 1583595407.60 151.4597 59.9961 32.0000 1.9692 1.9704 416.7157 417.0454 0.0496 -1.0000 -1.0000 3613192 1583595407.70 151.5213 59.9961 32.0000 1.9688 1.9701 416.8003 417.1277 0.0494 -1.0000 -1.0000 3613255 1583595407.80 151.5213 59.9961 32.0000 1.9687 1.9700 416.7782 417.1081 0.0496 -1.0000 -1.0000 3613333 1583595407.90 151.5213 59.9961 32.0000 1.9694 1.9707 416.7689 417.0982 0.0496 -1.0000 -1.0000 3613395 1583595408.00 151.5213 59.9961 32.0000 1.9695 1.9708 416.6239 416.9531 0.0496 -1.0000 -1.0000 3613458 1583595408.10 151.5213 59.9961 32.0000 1.9701 1.9714 416.5071 416.8365 0.0496 -1.0000 -1.0000 3613536 1583595408.20 151.5725 59.9961 32.0000 1.9695 1.9708 416.5528 416.8824 0.0497 -1.0000 -1.0000 3613598 1583595408.30 151.5725 59.9961 32.0000 1.9695 1.9708 416.6276 416.9572 0.0496 -1.0000 -1.0000 3613661 1583595408.40 151.5725 59.9961 32.0000 1.9686 1.9699 416.8113 417.1406 0.0496 -1.0000 -1.0000 3613724 1583595408.50 151.5725 59.9961 32.0000 1.9688 1.9701 416.7269 417.0563 0.0496 -1.0000 -1.0000 3613786 1583595408.60 151.5725 59.9961 32.0000 1.9695 1.9708 416.7945 417.1231 0.0495 -1.0000 -1.0000 3613848 1583595408.70 151.5725 59.9961 32.0000 1.9686 1.9699 416.6264 416.9557 0.0496 -1.0000 -1.0000 3614098 1583595408.80 151.5725 59.9961 32.0000 1.9695 1.9708 416.4990 416.8277 0.0495 -1.0000 -1.0000 3614161 1583595408.90 151.5725 59.9961 32.0000 1.9690 1.9703 416.4916 416.8208 0.0496 -1.0000 -1.0000 3614224 1583595409.00 151.5725 59.9961 32.0000 1.9685 1.9698 416.7160 417.0452 0.0496 -1.0000 -1.0000 3614302 1583595409.10 151.5725 59.9961 32.0000 1.9691 1.9703 416.7649 417.0942 0.0496 -1.0000 -1.0000 3614364 1583595409.20 151.5725 59.9961 32.0000 1.9694 1.9707 416.6163 416.9461 0.0497 -1.0000 -1.0000 3614583 1583595409.30 151.5725 59.9961 32.0000 1.9695 1.9708 416.5310 416.8604 0.0497 -1.0000 -1.0000 3614645 1583595409.40 151.5046 59.9961 32.0000 1.9693 1.9706 416.4687 416.7981 0.0495 -1.0000 -1.0000 3614708 1583595409.50 151.5046 59.9961 32.0000 1.9689 1.9702 416.4851 416.8130 0.0494 -1.0000 -1.0000 3614786 1583595409.60 151.5046 59.9961 32.0000 1.9681 1.9694 416.6705 417.0001 0.0497 -1.0000 -1.0000 3614848 1583595409.70 151.5046 59.9961 32.0000 1.9685 1.9698 416.6659 416.9953 0.0495 -1.0000 -1.0000 3615083 1583595409.80 151.5046 59.9961 32.0000 1.9687 1.9700 416.7120 417.0413 0.0496 -1.0000 -1.0000 3615161 1583595409.90 151.5089 59.9972 32.0000 1.9690 1.9703 416.5901 416.9202 0.0497 -1.0000 -1.0000 3615224 1583595410.00 151.5089 59.9972 32.0000 1.9695 1.9708 416.4578 416.7871 0.0496 -1.0000 -1.0000 3615286 1583595410.10 151.5089 59.9972 32.0000 1.9694 1.9707 416.5032 416.8324 0.0496 -1.0000 -1.0000 3615364 1583595410.20 151.5089 59.9972 32.0000 1.9692 1.9705 416.5081 416.8375 0.0496 -1.0000 -1.0000 3615583 1583595410.30 151.5089 59.9972 32.0000 1.9692 1.9705 416.5623 416.8915 0.0496 -1.0000 -1.0000 3615646 1583595410.40 151.5089 59.9972 32.0000 1.9690 1.9703 416.6657 416.9950 0.0496 -1.0000 -1.0000 3615708 1583595410.50 151.5089 59.9972 32.0000 1.9691 1.9704 416.6607 416.9903 0.0496 -1.0000 -1.0000 3615770 1583595410.60 151.4717 59.9972 32.0000 1.9693 1.9706 416.6120 416.9413 0.0496 -1.0000 -1.0000 3615848 1583595410.70 151.4694 59.9972 32.0000 1.9703 1.9715 416.4772 416.8065 0.0496 -1.0000 -1.0000 3616286 1583595410.80 151.4694 59.9972 32.0000 1.9699 1.9711 416.4741 416.8031 0.0495 -1.0000 -1.0000 3616348 1583595410.90 151.4694 59.9972 32.0000 1.9699 1.9712 416.5114 416.8397 0.0494 -1.0000 -1.0000 3616411 1583595411.00 151.4694 59.9972 32.0000 1.9693 1.9706 416.5764 416.9066 0.0497 -1.0000 -1.0000 3616489 1583595411.10 151.4694 59.9972 32.0000 1.9692 1.9705 416.7119 417.0410 0.0496 -1.0000 -1.0000 3616552 1583595411.20 151.4178 59.9972 32.0000 1.9691 1.9703 416.7530 417.0819 0.0495 -1.0000 -1.0000 3616786 1583595411.30 151.4178 59.9972 32.0000 1.9695 1.9708 416.6895 417.0188 0.0496 -1.0000 -1.0000 3616848 1583595411.40 151.4178 59.9972 32.0000 1.9689 1.9702 416.6434 416.9726 0.0496 -1.0000 -1.0000 3616911 1583595411.50 151.4178 59.9972 32.0000 1.9702 1.9715 416.5516 416.8813 0.0496 -1.0000 -1.0000 3616974 1583595411.60 151.4178 59.9972 32.0000 1.9699 1.9712 416.5478 416.8762 0.0494 -1.0000 -1.0000 3617036 1583595411.70 151.5111 59.9972 32.0000 1.9704 1.9717 416.4365 416.7649 0.0495 -1.0000 -1.0000 3617286 1583595411.80 151.5184 59.9972 32.0000 1.9697 1.9710 416.5280 416.8574 0.0497 -1.0000 -1.0000 3617348 1583595411.90 151.5184 59.9972 32.0000 1.9688 1.9701 416.6205 416.9505 0.0497 -1.0000 -1.0000 3617411 1583595412.00 151.5184 59.9972 32.0000 1.9689 1.9702 416.6507 416.9799 0.0496 -1.0000 -1.0000 3617489 1583595412.10 151.5184 59.9972 32.0000 1.9689 1.9702 416.7253 417.0550 0.0496 -1.0000 -1.0000 3617552 1583595412.20 151.5184 59.9972 32.0000 1.9687 1.9700 416.7343 417.0630 0.0495 -1.0000 -1.0000 3617614 1583595412.30 151.5516 59.9972 32.0000 1.9690 1.9703 416.7317 417.0611 0.0496 -1.0000 -1.0000 3617677 1583595412.40 151.5516 59.9972 32.0000 1.9696 1.9709 416.6095 416.9385 0.0495 -1.0000 -1.0000 3617802 1583595412.50 151.5516 59.9972 32.0000 1.9690 1.9703 416.5250 416.8538 0.0495 -1.0000 -1.0000 3617864 1583595412.60 151.5516 59.9972 32.0000 1.9691 1.9704 416.5710 416.9000 0.0496 -1.0000 -1.0000 3617927 1583595412.70 151.5516 59.9972 32.0000 1.9699 1.9712 416.5974 416.9274 0.0497 -1.0000 -1.0000 3618005 1583595412.80 151.5516 59.9972 32.0000 1.9691 1.9704 416.6666 416.9958 0.0496 -1.0000 -1.0000 3618067 1583595412.90 151.4537 59.9972 32.0000 1.9689 1.9702 416.6557 416.9844 0.0495 -1.0000 -1.0000 3618130 1583595413.00 151.4537 59.9972 32.0000 1.9690 1.9703 416.6706 417.0000 0.0496 -1.0000 -1.0000 3618208 1583595413.10 151.4537 59.9972 32.0000 1.9695 1.9708 416.8430 417.1727 0.0496 -1.0000 -1.0000 3618270 1583595413.20 151.4537 59.9972 32.0000 1.9691 1.9704 416.5944 416.9237 0.0496 -1.0000 -1.0000 3618333 1583595413.30 151.4537 59.9972 32.0000 1.9696 1.9709 416.5137 416.8428 0.0496 -1.0000 -1.0000 3619083 1583595413.40 151.4537 59.9972 32.0000 1.9695 1.9708 416.5515 416.8808 0.0496 -1.0000 -1.0000 3619145 1583595413.50 151.4538 59.9972 32.0000 1.9683 1.9696 416.6512 416.9800 0.0494 -1.0000 -1.0000 3619224 1583595413.60 151.4538 59.9972 32.0000 1.9687 1.9700 416.5847 416.9138 0.0496 -1.0000 -1.0000 3619286 1583595413.70 151.4538 59.9972 32.0000 1.9694 1.9707 416.7159 417.0451 0.0496 -1.0000 -1.0000 3619348 1583595413.80 151.4538 59.9972 32.0000 1.9697 1.9710 416.5606 416.8902 0.0497 -1.0000 -1.0000 3619411 1583595413.90 151.4538 59.9972 32.0000 1.9702 1.9714 416.4948 416.8238 0.0495 -1.0000 -1.0000 3619489 1583595414.00 151.4246 59.9972 32.0000 1.9704 1.9717 416.5351 416.8643 0.0496 -1.0000 -1.0000 3619552 1583595414.10 151.4246 59.9972 32.0000 1.9691 1.9703 416.5665 416.8964 0.0497 -1.0000 -1.0000 3619630 1583595414.20 151.4246 59.9972 32.0000 1.9695 1.9707 416.6489 416.9776 0.0494 -1.0000 -1.0000 3619692 1583595414.30 151.4246 59.9972 32.0000 1.9685 1.9698 416.6462 416.9750 0.0495 -1.0000 -1.0000 3619770 1583595414.40 151.4246 59.9972 32.0000 1.9688 1.9701 416.6877 417.0164 0.0495 -1.0000 -1.0000 3619833 1583595414.50 151.4246 59.9972 32.0000 1.9697 1.9710 416.6335 416.9636 0.0498 -1.0000 -1.0000 3619895 1583595414.60 151.4589 59.9971 32.0000 1.9695 1.9708 416.6164 416.9461 0.0496 -1.0000 -1.0000 3619958 1583595414.70 151.4589 59.9971 32.0000 1.9705 1.9718 416.4940 416.8234 0.0497 -1.0000 -1.0000 3620036 1583595414.80 151.4589 59.9971 32.0000 1.9693 1.9705 416.5888 416.9189 0.0497 -1.0000 -1.0000 3620098 1583595414.90 151.4589 59.9971 32.0000 1.9689 1.9702 416.7017 417.0306 0.0495 -1.0000 -1.0000 3620161 1583595415.00 151.4589 59.9971 32.0000 1.9689 1.9702 416.7358 417.0645 0.0495 -1.0000 -1.0000 3620239 1583595415.10 151.4589 59.9971 32.0000 1.9691 1.9704 416.7300 417.0604 0.0498 -1.0000 -1.0000 3620286 1583595415.20 151.4589 59.9971 32.0000 1.9692 1.9704 416.6164 416.9468 0.0497 -1.0000 -1.0000 3620364 1583595415.30 151.4589 59.9971 32.0000 1.9688 1.9700 416.6955 417.0250 0.0497 -1.0000 -1.0000 3620427 1583595415.40 151.4589 59.9971 32.0000 1.9693 1.9706 416.4853 416.8137 0.0495 -1.0000 -1.0000 3620880 1583595415.50 151.4589 59.9971 32.0000 1.9692 1.9705 416.6085 416.9374 0.0496 -1.0000 -1.0000 3620943 1583595415.60 151.4589 59.9971 32.0000 1.9702 1.9715 416.4816 416.8108 0.0496 -1.0000 -1.0000 3621005 1583595415.70 151.4383 59.9971 32.0000 1.9695 1.9707 416.4664 416.7955 0.0496 -1.0000 -1.0000 3621068 1583595415.80 151.4361 59.9971 32.0000 1.9693 1.9705 416.5045 416.8337 0.0496 -1.0000 -1.0000 3621145 1583595415.90 151.4361 59.9971 32.0000 1.9687 1.9699 416.5686 416.8976 0.0496 -1.0000 -1.0000 3621333 1583595416.00 151.4361 59.9971 32.0000 1.9687 1.9700 416.6084 416.9379 0.0496 -1.0000 -1.0000 3621395 1583595416.10 151.4361 59.9971 32.0000 1.9693 1.9706 416.6745 417.0040 0.0496 -1.0000 -1.0000 3621474 1583595416.20 151.4361 59.9971 32.0000 1.9697 1.9710 416.6135 416.9432 0.0497 -1.0000 -1.0000 3621536 1583595416.30 151.4337 59.9971 32.0000 1.9698 1.9711 416.5290 416.8580 0.0495 -1.0000 -1.0000 3621598 1583595416.40 151.4337 59.9971 32.0000 1.9695 1.9708 416.4496 416.7788 0.0496 -1.0000 -1.0000 3621677 1583595416.50 151.4337 59.9971 32.0000 1.9693 1.9706 416.5112 416.8401 0.0494 -1.0000 -1.0000 3621739 1583595416.60 151.4337 59.9971 32.0000 1.9687 1.9700 416.6322 416.9605 0.0494 -1.0000 -1.0000 3621802 1583595416.70 151.4337 59.9971 32.0000 1.9686 1.9699 416.6758 417.0044 0.0495 -1.0000 -1.0000 3621864 1583595416.80 151.4505 59.9971 32.0000 1.9691 1.9704 416.7137 417.0431 0.0496 -1.0000 -1.0000 3621927 1583595416.90 151.4511 59.9971 32.0000 1.9685 1.9698 416.6751 417.0037 0.0495 -1.0000 -1.0000 3622083 1583595417.00 151.4511 59.9971 32.0000 1.9698 1.9711 416.6436 416.9731 0.0496 -1.0000 -1.0000 3622161 1583595417.10 151.4511 59.9971 32.0000 1.9696 1.9709 416.4819 416.8106 0.0495 -1.0000 -1.0000 3622224 1583595417.20 151.4511 59.9971 32.0000 1.9697 1.9710 416.4875 416.8156 0.0494 -1.0000 -1.0000 3622286 1583595417.30 151.4511 59.9971 32.0000 1.9691 1.9704 416.5535 416.8817 0.0495 -1.0000 -1.0000 3622348 1583595417.40 151.4873 59.9971 32.0000 1.9684 1.9697 416.6860 417.0152 0.0496 -1.0000 -1.0000 3622583 1583595417.50 151.5123 59.9971 32.0000 1.9687 1.9700 416.7074 417.0362 0.0495 -1.0000 -1.0000 3622661 1583595417.60 151.5123 59.9971 32.0000 1.9691 1.9704 416.7977 417.1273 0.0496 -1.0000 -1.0000 3622724 1583595417.70 151.5123 59.9971 32.0000 1.9686 1.9699 416.7876 417.1176 0.0497 -1.0000 -1.0000 3622786 1583595417.80 151.5123 59.9971 32.0000 1.9698 1.9710 416.6908 417.0193 0.0495 -1.0000 -1.0000 3622864 1583595417.90 151.5123 59.9971 32.0000 1.9698 1.9711 416.6265 416.9553 0.0496 -1.0000 -1.0000 3623036 1583595418.00 151.4978 59.9971 32.0000 1.9697 1.9710 416.5285 416.8577 0.0496 -1.0000 -1.0000 3623098 1583595418.10 151.4978 59.9971 32.0000 1.9704 1.9717 416.5114 416.8404 0.0495 -1.0000 -1.0000 3623177 1583595418.20 151.4978 59.9971 32.0000 1.9688 1.9701 416.6347 416.9632 0.0495 -1.0000 -1.0000 3623239 1583595418.30 151.4978 59.9971 32.0000 1.9690 1.9703 416.7033 417.0325 0.0495 -1.0000 -1.0000 3623318 1583595418.40 151.4978 59.9971 32.0000 1.9689 1.9701 416.8168 417.1443 0.0495 -1.0000 -1.0000 3623380 1583595418.50 151.5525 59.9971 32.0000 1.9691 1.9704 416.7194 417.0494 0.0497 -1.0000 -1.0000 3623443 1583595418.60 151.5525 59.9971 32.0000 1.9695 1.9708 416.6420 416.9716 0.0496 -1.0000 -1.0000 3623505 1583595418.70 151.5525 59.9971 32.0000 1.9694 1.9707 416.5465 416.8748 0.0494 -1.0000 -1.0000 3623583 1583595418.80 151.5525 59.9971 32.0000 1.9691 1.9704 416.5317 416.8607 0.0497 -1.0000 -1.0000 3623645 1583595418.90 151.5525 59.9971 32.0000 1.9692 1.9704 416.6319 416.9602 0.0494 -1.0000 -1.0000 3624567 1583595419.00 151.5600 59.9971 32.0000 1.9684 1.9697 416.5846 416.9131 0.0495 -1.0000 -1.0000 3624645 1583595419.10 151.5821 59.9971 32.0000 1.9691 1.9704 416.6374 416.9668 0.0496 -1.0000 -1.0000 3624708 1583595419.20 151.5821 59.9971 32.0000 1.9693 1.9705 416.7091 417.0369 0.0494 -1.0000 -1.0000 3624786 1583595419.30 151.5821 59.9971 32.0000 1.9694 1.9707 416.7085 417.0372 0.0495 -1.0000 -1.0000 3624848 1583595419.40 151.5821 59.9971 32.0000 1.9696 1.9709 416.6219 416.9506 0.0495 -1.0000 -1.0000 3624911 1583595419.50 151.5821 59.9971 32.0000 1.9701 1.9714 416.5623 416.8915 0.0496 -1.0000 -1.0000 3624974 1583595419.60 151.5791 59.9971 32.0000 1.9703 1.9716 416.5140 416.8434 0.0496 -1.0000 -1.0000 3625052 1583595419.70 151.5791 59.9971 32.0000 1.9694 1.9707 416.4558 416.7850 0.0496 -1.0000 -1.0000 3625114 1583595419.80 151.5791 59.9971 32.0000 1.9689 1.9702 416.7521 417.0808 0.0495 -1.0000 -1.0000 3625177 1583595419.90 151.5791 59.9971 32.0000 1.9701 1.9713 416.7206 417.0496 0.0495 -1.0000 -1.0000 3625255 1583595420.00 151.5791 59.9971 32.0000 1.9691 1.9704 416.7545 417.0846 0.0498 -1.0000 -1.0000 3625318 1583595420.10 151.5095 59.9969 32.0000 1.9696 1.9709 416.7000 417.0298 0.0496 -1.0000 -1.0000 3625380 1583595420.20 151.4863 59.9969 32.0000 1.9698 1.9710 416.5772 416.9061 0.0495 -1.0000 -1.0000 3625443 1583595420.30 151.4863 59.9969 32.0000 1.9698 1.9710 416.5289 416.8575 0.0495 -1.0000 -1.0000 3625505 1583595420.40 151.4863 59.9969 32.0000 1.9691 1.9704 416.7674 417.0965 0.0496 -1.0000 -1.0000 3625583 1583595420.50 151.4863 59.9969 32.0000 1.9690 1.9703 416.7268 417.0564 0.0497 -1.0000 -1.0000 3626020 1583595420.60 151.4863 59.9969 32.0000 1.9688 1.9701 416.7412 417.0699 0.0494 -1.0000 -1.0000 3626083 1583595420.70 151.4859 59.9969 32.0000 1.9689 1.9702 416.6990 417.0271 0.0495 -1.0000 -1.0000 3626161 1583595420.80 151.4471 59.9969 32.0000 1.9693 1.9706 416.5750 416.9042 0.0496 -1.0000 -1.0000 3626224 1583595420.90 151.4471 59.9969 32.0000 1.9702 1.9714 416.5738 416.9023 0.0495 -1.0000 -1.0000 3626286 1583595421.00 151.4471 59.9969 32.0000 1.9699 1.9712 416.4975 416.8260 0.0495 -1.0000 -1.0000 3626895 1583595421.10 151.4471 59.9969 32.0000 1.9690 1.9702 416.5384 416.8666 0.0494 -1.0000 -1.0000 3626958 1583595421.20 151.4471 59.9969 32.0000 1.9700 1.9713 416.6548 416.9837 0.0496 -1.0000 -1.0000 3627036 1583595421.30 151.4471 59.9969 32.0000 1.9692 1.9705 416.5950 416.9241 0.0496 -1.0000 -1.0000 3627130 1583595421.40 151.4662 59.9969 32.0000 1.9692 1.9705 416.6550 416.9845 0.0496 -1.0000 -1.0000 3627192 1583595421.50 151.5103 59.9969 32.0000 1.9698 1.9710 416.6419 416.9711 0.0496 -1.0000 -1.0000 3627255 1583595421.60 151.5103 59.9969 32.0000 1.9701 1.9714 416.6191 416.9484 0.0496 -1.0000 -1.0000 3627318 1583595421.70 151.5103 59.9969 32.0000 1.9694 1.9707 416.5033 416.8327 0.0496 -1.0000 -1.0000 3627380 1583595421.80 151.5103 59.9969 32.0000 1.9702 1.9715 416.5569 416.8861 0.0496 -1.0000 -1.0000 3627458 1583595421.90 151.5103 59.9969 32.0000 1.9699 1.9712 416.6571 416.9861 0.0496 -1.0000 -1.0000 3627521 1583595422.00 151.5792 59.9969 32.0000 1.9681 1.9693 416.7397 417.0692 0.0496 -1.0000 -1.0000 3627614 1583595422.10 151.5792 59.9969 32.0000 1.9689 1.9702 416.7440 417.0733 0.0496 -1.0000 -1.0000 3627692 1583595422.20 151.5792 59.9969 32.0000 1.9689 1.9702 416.8088 417.1393 0.0497 -1.0000 -1.0000 3627755 1583595422.30 151.5792 59.9969 32.0000 1.9696 1.9708 416.6897 417.0192 0.0496 -1.0000 -1.0000 3627817 1583595422.40 151.5792 59.9969 32.0000 1.9698 1.9711 416.5909 416.9197 0.0495 -1.0000 -1.0000 3627895 1583595422.50 151.5792 59.9969 32.0000 1.9700 1.9713 416.4898 416.8180 0.0494 -1.0000 -1.0000 3627958 1583595422.60 151.5764 59.9969 32.0000 1.9699 1.9712 416.5392 416.8679 0.0496 -1.0000 -1.0000 3628020 1583595422.70 151.5623 59.9969 32.0000 1.9689 1.9701 416.6905 417.0196 0.0495 -1.0000 -1.0000 3628098 1583595422.80 151.5623 59.9969 32.0000 1.9687 1.9700 416.6376 416.9667 0.0495 -1.0000 -1.0000 3628161 1583595422.90 151.5623 59.9969 32.0000 1.9690 1.9703 416.6233 416.9519 0.0495 -1.0000 -1.0000 3628208 1583595423.00 151.5623 59.9969 32.0000 1.9697 1.9709 416.5561 416.8851 0.0496 -1.0000 -1.0000 3628286 1583595423.10 151.5623 59.9969 32.0000 1.9694 1.9707 416.4663 416.7952 0.0495 -1.0000 -1.0000 3628348 1583595423.20 151.5692 59.9969 32.0000 1.9689 1.9701 416.4787 416.8068 0.0495 -1.0000 -1.0000 3628427 1583595423.30 151.5785 59.9969 32.0000 1.9697 1.9710 416.5269 416.8556 0.0495 -1.0000 -1.0000 3628489 1583595423.40 151.5785 59.9969 32.0000 1.9695 1.9708 416.7162 417.0463 0.0497 -1.0000 -1.0000 3628552 1583595423.50 151.5785 59.9969 32.0000 1.9687 1.9700 416.7241 417.0535 0.0495 -1.0000 -1.0000 3628880 1583595423.60 151.5785 59.9969 32.0000 1.9688 1.9701 416.7386 417.0673 0.0495 -1.0000 -1.0000 3628942 1583595423.70 151.5785 59.9969 32.0000 1.9688 1.9701 416.7498 417.0798 0.0496 -1.0000 -1.0000 3629005 1583595423.80 151.4612 59.9969 32.0000 1.9696 1.9709 416.5163 416.8451 0.0496 -1.0000 -1.0000 3629083 1583595423.90 151.4612 59.9969 32.0000 1.9696 1.9709 416.5013 416.8310 0.0497 -1.0000 -1.0000 3629145 1583595424.00 151.4612 59.9969 32.0000 1.9696 1.9708 416.5903 416.9190 0.0495 -1.0000 -1.0000 3629208 1583595424.10 151.4612 59.9969 32.0000 1.9697 1.9709 416.5654 416.8948 0.0497 -1.0000 -1.0000 3629286 1583595424.20 151.4612 59.9969 32.0000 1.9689 1.9701 416.6975 417.0271 0.0496 -1.0000 -1.0000 3629348 1583595424.30 151.4207 59.9969 32.0000 1.9684 1.9697 416.6970 417.0260 0.0495 -1.0000 -1.0000 3629411 1583595424.40 151.4138 59.9969 32.0000 1.9689 1.9702 416.7549 417.0826 0.0493 -1.0000 -1.0000 3629489 1583595424.50 151.4138 59.9969 32.0000 1.9695 1.9708 416.5422 416.8714 0.0496 -1.0000 -1.0000 3629552 1583595424.60 151.4138 59.9969 32.0000 1.9697 1.9710 416.5452 416.8743 0.0495 -1.0000 -1.0000 3629848 1583595424.70 151.4138 59.9969 32.0000 1.9700 1.9712 416.5547 416.8838 0.0496 -1.0000 -1.0000 3629927 1583595424.80 151.4160 59.9969 32.0000 1.9702 1.9715 416.4855 416.8152 0.0497 -1.0000 -1.0000 3629989 1583595424.90 151.5126 59.9969 32.0000 1.9696 1.9709 416.8117 417.1415 0.0496 -1.0000 -1.0000 3630052 1583595425.00 151.5126 59.9969 32.0000 1.9694 1.9707 416.7802 417.1092 0.0496 -1.0000 -1.0000 3630130 1583595425.10 151.5126 59.9969 32.0000 1.9694 1.9707 416.7932 417.1230 0.0496 -1.0000 -1.0000 3630302 1583595425.20 151.5126 59.9969 32.0000 1.9693 1.9706 416.7383 417.0674 0.0495 -1.0000 -1.0000 3630380 1583595425.30 151.5126 59.9969 32.0000 1.9711 1.9724 416.5948 416.9235 0.0496 -1.0000 -1.0000 3630442 1583595425.40 151.5389 59.9969 32.0000 1.9699 1.9712 416.5424 416.8714 0.0496 -1.0000 -1.0000 3630505 1583595425.50 151.5389 59.9969 32.0000 1.9703 1.9716 416.5106 416.8404 0.0496 -1.0000 -1.0000 3630583 1583595425.60 151.5389 59.9969 32.0000 1.9696 1.9709 416.4869 416.8157 0.0495 -1.0000 -1.0000 3631036 1583595425.70 151.5389 59.9969 32.0000 1.9692 1.9705 416.5712 416.8995 0.0495 -1.0000 -1.0000 3631098 1583595425.80 151.5389 59.9969 32.0000 1.9688 1.9701 416.6565 416.9858 0.0495 -1.0000 -1.0000 3631177 1583595425.90 151.5389 59.9969 32.0000 1.9686 1.9699 416.7997 417.1288 0.0495 -1.0000 -1.0000 3631239 1583595426.00 151.5923 59.9969 32.0000 1.9690 1.9702 416.6478 416.9773 0.0497 -1.0000 -1.0000 3631302 1583595426.10 151.5923 59.9969 32.0000 1.9694 1.9706 416.5854 416.9153 0.0496 -1.0000 -1.0000 3631380 1583595426.20 151.5923 59.9969 32.0000 1.9696 1.9709 416.5531 416.8814 0.0494 -1.0000 -1.0000 3631443 1583595426.30 151.5923 59.9969 32.0000 1.9695 1.9708 416.5176 416.8463 0.0495 -1.0000 -1.0000 3631505 1583595426.40 151.5923 59.9969 32.0000 1.9696 1.9709 416.6038 416.9328 0.0496 -1.0000 -1.0000 3631583 1583595426.50 151.5347 59.9969 32.0000 1.9685 1.9698 416.6705 417.0002 0.0497 -1.0000 -1.0000 3631630 1583595426.60 151.5347 59.9969 32.0000 1.9689 1.9702 416.6827 417.0119 0.0495 -1.0000 -1.0000 3631708 1583595426.70 151.5347 59.9969 32.0000 1.9684 1.9697 416.7597 417.0887 0.0496 -1.0000 -1.0000 3631833 1583595426.80 151.5347 59.9969 32.0000 1.9684 1.9697 416.7709 417.1002 0.0496 -1.0000 -1.0000 3631895 1583595426.90 151.5347 59.9969 32.0000 1.9690 1.9703 416.7679 417.0974 0.0495 -1.0000 -1.0000 3631958 1583595427.00 151.5347 59.9969 32.0000 1.9689 1.9702 416.7626 417.0911 0.0495 -1.0000 -1.0000 3632036 1583595427.10 151.4739 59.9969 32.0000 1.9695 1.9708 416.5258 416.8549 0.0496 -1.0000 -1.0000 3632098 1583595427.20 151.4739 59.9969 32.0000 1.9694 1.9707 416.6313 416.9604 0.0495 -1.0000 -1.0000 3632552 1583595427.30 151.4739 59.9969 32.0000 1.9693 1.9706 416.6511 416.9803 0.0496 -1.0000 -1.0000 3632614 1583595427.40 151.4739 59.9969 32.0000 1.9688 1.9701 416.8073 417.1367 0.0496 -1.0000 -1.0000 3632661 1583595427.50 151.4739 59.9969 32.0000 1.9688 1.9701 416.7368 417.0665 0.0496 -1.0000 -1.0000 3632739 1583595427.60 151.4778 59.9969 32.0000 1.9695 1.9708 416.7787 417.1080 0.0496 -1.0000 -1.0000 3632802 1583595427.70 151.4778 59.9969 32.0000 1.9693 1.9705 416.7135 417.0433 0.0496 -1.0000 -1.0000 3633005 1583595427.80 151.4778 59.9969 32.0000 1.9695 1.9708 416.6318 416.9604 0.0495 -1.0000 -1.0000 3633083 1583595427.90 151.4778 59.9969 32.0000 1.9705 1.9717 416.5115 416.8404 0.0496 -1.0000 -1.0000 3633145 1583595428.00 151.4778 59.9969 32.0000 1.9703 1.9716 416.4925 416.8212 0.0495 -1.0000 -1.0000 3633208 1583595428.10 151.4778 59.9969 32.0000 1.9690 1.9703 416.5551 416.8838 0.0495 -1.0000 -1.0000 3633286 1583595428.20 151.4976 59.9969 32.0000 1.9694 1.9707 416.7221 417.0509 0.0495 -1.0000 -1.0000 3634348 1583595428.30 151.5004 59.9969 32.0000 1.9694 1.9707 416.7278 417.0562 0.0495 -1.0000 -1.0000 3634474 1583595428.40 151.5004 59.9969 32.0000 1.9696 1.9709 416.7065 417.0359 0.0496 -1.0000 -1.0000 3634536 1583595428.50 151.5004 59.9969 32.0000 1.9704 1.9717 416.6447 416.9740 0.0496 -1.0000 -1.0000 3634614 1583595428.60 151.5004 59.9969 32.0000 1.9701 1.9713 416.6404 416.9706 0.0497 -1.0000 -1.0000 3634677 1583595428.70 151.5142 59.9969 32.0000 1.9700 1.9713 416.5600 416.8888 0.0495 -1.0000 -1.0000 3634755 1583595428.80 151.5693 59.9969 32.0000 1.9699 1.9711 416.4786 416.8068 0.0494 -1.0000 -1.0000 3634818 1583595428.90 151.5693 59.9969 32.0000 1.9689 1.9702 416.6344 416.9628 0.0495 -1.0000 -1.0000 3634880 1583595429.00 151.5693 59.9969 32.0000 1.9680 1.9692 416.7836 417.1131 0.0495 -1.0000 -1.0000 3634958 1583595429.10 151.5693 59.9969 32.0000 1.9690 1.9703 416.7285 417.0571 0.0495 -1.0000 -1.0000 3635021 1583595429.20 151.5693 59.9969 32.0000 1.9691 1.9704 416.8016 417.1303 0.0495 -1.0000 -1.0000 3635083 1583595429.30 151.5955 59.9969 32.0000 1.9685 1.9698 416.6798 417.0091 0.0496 -1.0000 -1.0000 3635145 1583595429.40 151.5955 59.9969 32.0000 1.9692 1.9705 416.5244 416.8537 0.0496 -1.0000 -1.0000 3635208 1583595429.50 151.5955 59.9969 32.0000 1.9695 1.9708 416.5246 416.8534 0.0495 -1.0000 -1.0000 3635286 1583595429.60 151.5955 59.9969 32.0000 1.9698 1.9711 416.5642 416.8934 0.0496 -1.0000 -1.0000 3635348 1583595429.70 151.5955 59.9969 32.0000 1.9687 1.9700 416.6322 416.9617 0.0496 -1.0000 -1.0000 3635411 1583595429.80 151.5740 59.9968 32.0000 1.9694 1.9707 416.6934 417.0233 0.0496 -1.0000 -1.0000 3635489 1583595429.90 151.5311 59.9966 32.0000 1.9691 1.9704 416.7788 417.1085 0.0497 -1.0000 -1.0000 3635552 1583595430.00 151.5311 59.9966 32.0000 1.9688 1.9701 416.7785 417.1068 0.0494 -1.0000 -1.0000 3635614 1583595430.10 151.5311 59.9966 32.0000 1.9692 1.9704 416.6864 417.0149 0.0495 -1.0000 -1.0000 3635677 1583595430.20 151.5311 59.9966 32.0000 1.9690 1.9703 416.6172 416.9461 0.0496 -1.0000 -1.0000 3635755 1583595430.30 151.5311 59.9966 32.0000 1.9696 1.9709 416.6117 416.9403 0.0495 -1.0000 -1.0000 3635833 1583595430.40 151.5311 59.9966 32.0000 1.9701 1.9714 416.6355 416.9647 0.0496 -1.0000 -1.0000 3635895 1583595430.50 151.5311 59.9966 32.0000 1.9692 1.9705 416.7069 417.0365 0.0496 -1.0000 -1.0000 3635958 1583595430.60 151.5539 59.9966 32.0000 1.9690 1.9703 416.6926 417.0234 0.0498 -1.0000 -1.0000 3636020 1583595430.70 151.5539 59.9966 32.0000 1.9685 1.9698 416.8057 417.1353 0.0496 -1.0000 -1.0000 3636098 1583595430.80 151.5539 59.9966 32.0000 1.9697 1.9710 416.7262 417.0554 0.0496 -1.0000 -1.0000 3636161 1583595430.90 151.5539 59.9966 32.0000 1.9695 1.9708 416.7800 417.1093 0.0496 -1.0000 -1.0000 3636224 1583595431.00 151.5539 59.9966 32.0000 1.9695 1.9708 416.5612 416.8907 0.0496 -1.0000 -1.0000 3636302 1583595431.10 151.4896 59.9966 32.0000 1.9695 1.9708 416.5439 416.8730 0.0496 -1.0000 -1.0000 3636364 1583595431.20 151.4896 59.9966 32.0000 1.9691 1.9704 416.5652 416.8940 0.0495 -1.0000 -1.0000 3636442 1583595431.30 151.4896 59.9966 32.0000 1.9704 1.9717 416.5717 416.9006 0.0496 -1.0000 -1.0000 3636520 1583595431.40 151.4896 59.9966 32.0000 1.9699 1.9712 416.5971 416.9268 0.0496 -1.0000 -1.0000 3636598 1583595431.50 151.4896 59.9966 32.0000 1.9695 1.9707 416.7178 417.0475 0.0497 -1.0000 -1.0000 3636661 1583595431.60 151.5312 59.9966 32.0000 1.9692 1.9705 416.6893 417.0191 0.0496 -1.0000 -1.0000 3636723 1583595431.70 151.5312 59.9966 32.0000 1.9703 1.9716 416.6103 416.9394 0.0496 -1.0000 -1.0000 3636786 1583595431.80 151.5312 59.9966 32.0000 1.9703 1.9716 416.4896 416.8184 0.0495 -1.0000 -1.0000 3637021 1583595431.90 151.5312 59.9966 32.0000 1.9696 1.9709 416.6682 416.9970 0.0496 -1.0000 -1.0000 3637083 1583595432.00 151.5312 59.9966 32.0000 1.9689 1.9701 416.7080 417.0379 0.0496 -1.0000 -1.0000 3637145 1583595432.10 151.5480 59.9966 32.0000 1.9686 1.9699 416.7320 417.0609 0.0496 -1.0000 -1.0000 3637224 1583595432.20 151.5480 59.9966 32.0000 1.9687 1.9700 416.7299 417.0603 0.0497 -1.0000 -1.0000 3637286 1583595432.30 151.5480 59.9966 32.0000 1.9696 1.9709 416.7111 417.0406 0.0496 -1.0000 -1.0000 3637536 1583595432.40 151.5480 59.9966 32.0000 1.9698 1.9710 416.6945 417.0251 0.0497 -1.0000 -1.0000 3637614 1583595432.50 151.5480 59.9966 32.0000 1.9695 1.9707 416.6492 416.9787 0.0496 -1.0000 -1.0000 3637677 1583595432.60 151.5504 59.9966 32.0000 1.9699 1.9711 416.6385 416.9675 0.0495 -1.0000 -1.0000 3637739 1583595432.70 151.5779 59.9966 32.0000 1.9691 1.9704 416.6122 416.9401 0.0494 -1.0000 -1.0000 3637817 1583595432.80 151.5779 59.9966 32.0000 1.9689 1.9702 416.6141 416.9436 0.0496 -1.0000 -1.0000 3638302 1583595432.90 151.5779 59.9966 32.0000 1.9685 1.9698 416.7112 417.0393 0.0493 -1.0000 -1.0000 3638364 1583595433.00 151.5779 59.9966 32.0000 1.9688 1.9701 416.7676 417.0964 0.0496 -1.0000 -1.0000 3638427 1583595433.10 151.5779 59.9966 32.0000 1.9695 1.9708 416.6867 417.0172 0.0497 -1.0000 -1.0000 3638489 1583595433.20 151.5341 59.9966 32.0000 1.9692 1.9704 416.5939 416.9222 0.0494 -1.0000 -1.0000 3638583 1583595433.30 151.5341 59.9966 32.0000 1.9697 1.9710 416.6241 416.9532 0.0496 -1.0000 -1.0000 3638818 1583595433.40 151.5341 59.9966 32.0000 1.9709 1.9722 416.5327 416.8619 0.0496 -1.0000 -1.0000 3638880 1583595433.50 151.5341 59.9966 32.0000 1.9694 1.9707 416.6005 416.9296 0.0495 -1.0000 -1.0000 3638942 1583595433.60 151.5341 59.9966 32.0000 1.9701 1.9713 416.6415 416.9696 0.0494 -1.0000 -1.0000 3639020 1583595433.70 151.5215 59.9966 32.0000 1.9682 1.9695 416.6408 416.9698 0.0496 -1.0000 -1.0000 3639083 1583595433.80 151.4646 59.9966 32.0000 1.9689 1.9702 416.7107 417.0396 0.0495 -1.0000 -1.0000 3639271 1583595433.90 151.4646 59.9966 32.0000 1.9694 1.9707 416.6956 417.0243 0.0495 -1.0000 -1.0000 3639333 1583595434.00 151.4646 59.9966 32.0000 1.9701 1.9714 416.5946 416.9242 0.0497 -1.0000 -1.0000 3639395 1583595434.10 151.4646 59.9966 32.0000 1.9698 1.9711 416.5806 416.9104 0.0496 -1.0000 -1.0000 3639474 1583595434.20 151.4646 59.9966 32.0000 1.9699 1.9712 416.5350 416.8635 0.0495 -1.0000 -1.0000 3639536 1583595434.30 151.4576 59.9966 32.0000 1.9700 1.9713 416.5467 416.8766 0.0497 -1.0000 -1.0000 3639770 1583595434.40 151.4576 59.9966 32.0000 1.9699 1.9711 416.5689 416.8974 0.0495 -1.0000 -1.0000 3639848 1583595434.50 151.4576 59.9966 32.0000 1.9696 1.9709 416.6430 416.9722 0.0496 -1.0000 -1.0000 3639911 1583595434.60 151.4576 59.9966 32.0000 1.9689 1.9702 416.7389 417.0683 0.0496 -1.0000 -1.0000 3639974 1583595434.70 151.4576 59.9966 32.0000 1.9694 1.9707 416.7030 417.0330 0.0497 -1.0000 -1.0000 3640036 1583595434.80 151.4694 59.9967 32.0000 1.9689 1.9702 416.6144 416.9451 0.0498 -1.0000 -1.0000 3640114 1583595434.90 151.4753 59.9968 32.0000 1.9696 1.9709 416.6319 416.9616 0.0496 -1.0000 -1.0000 3640161 1583595435.00 151.4753 59.9968 32.0000 1.9690 1.9702 416.6885 417.0177 0.0496 -1.0000 -1.0000 3640239 1583595435.10 151.4753 59.9968 32.0000 1.9691 1.9704 416.7261 417.0559 0.0497 -1.0000 -1.0000 3640302 1583595435.20 151.4753 59.9968 32.0000 1.9685 1.9698 416.7724 417.1023 0.0496 -1.0000 -1.0000 3640380 1583595435.30 151.4753 59.9968 32.0000 1.9689 1.9702 416.7356 417.0638 0.0494 -1.0000 -1.0000 3640442 1583595435.40 151.5402 59.9968 32.0000 1.9693 1.9706 416.6368 416.9661 0.0496 -1.0000 -1.0000 3640505 1583595435.50 151.5402 59.9968 32.0000 1.9697 1.9710 416.6073 416.9366 0.0496 -1.0000 -1.0000 3640567 1583595435.60 151.5402 59.9968 32.0000 1.9702 1.9715 416.5160 416.8438 0.0494 -1.0000 -1.0000 3640630 1583595435.70 151.5402 59.9968 32.0000 1.9688 1.9701 416.4870 416.8165 0.0496 -1.0000 -1.0000 3640692 1583595435.80 151.5402 59.9968 32.0000 1.9697 1.9709 416.5719 416.9011 0.0496 -1.0000 -1.0000 3641318 1583595435.90 151.5094 59.9968 32.0000 1.9694 1.9707 416.4843 416.8130 0.0495 -1.0000 -1.0000 3641380 1583595436.00 151.5094 59.9968 32.0000 1.9686 1.9699 416.5718 416.9011 0.0496 -1.0000 -1.0000 3641442 1583595436.10 151.5094 59.9968 32.0000 1.9685 1.9698 416.7217 417.0515 0.0496 -1.0000 -1.0000 3641521 1583595436.20 151.5094 59.9968 32.0000 1.9684 1.9697 416.7285 417.0584 0.0496 -1.0000 -1.0000 3641583 1583595436.30 151.5094 59.9968 32.0000 1.9683 1.9695 416.7121 417.0410 0.0495 -1.0000 -1.0000 3641645 1583595436.40 151.5094 59.9968 32.0000 1.9697 1.9710 416.5137 416.8421 0.0495 -1.0000 -1.0000 3641724 1583595436.50 151.4527 59.9968 32.0000 1.9699 1.9712 416.5423 416.8710 0.0495 -1.0000 -1.0000 3641786 1583595436.60 151.4527 59.9968 32.0000 1.9701 1.9714 416.5647 416.8941 0.0496 -1.0000 -1.0000 3641864 1583595436.70 151.4527 59.9968 32.0000 1.9698 1.9711 416.4845 416.8137 0.0496 -1.0000 -1.0000 3641927 1583595436.80 151.4527 59.9968 32.0000 1.9695 1.9707 416.5703 416.8994 0.0495 -1.0000 -1.0000 3641989 1583595436.90 151.4527 59.9968 32.0000 1.9692 1.9705 416.6014 416.9302 0.0495 -1.0000 -1.0000 3642083 1583595437.00 151.4527 59.9968 32.0000 1.9693 1.9706 416.7607 417.0896 0.0495 -1.0000 -1.0000 3642161 1583595437.10 151.4515 59.9968 32.0000 1.9689 1.9702 416.7449 417.0740 0.0496 -1.0000 -1.0000 3642223 1583595437.20 151.4515 59.9968 32.0000 1.9696 1.9709 416.6143 416.9431 0.0495 -1.0000 -1.0000 3642302 1583595437.30 151.4515 59.9968 32.0000 1.9695 1.9708 416.5222 416.8503 0.0494 -1.0000 -1.0000 3642364 1583595437.40 151.4515 59.9968 32.0000 1.9700 1.9713 416.5412 416.8702 0.0496 -1.0000 -1.0000 3642598 1583595437.50 151.4515 59.9968 32.0000 1.9700 1.9713 416.4862 416.8158 0.0497 -1.0000 -1.0000 3642661 1583595437.60 151.4262 59.9968 32.0000 1.9692 1.9705 416.5931 416.9220 0.0496 -1.0000 -1.0000 3642724 1583595437.70 151.4262 59.9968 32.0000 1.9695 1.9708 416.6229 416.9520 0.0496 -1.0000 -1.0000 3642786 1583595437.80 151.4262 59.9968 32.0000 1.9691 1.9703 416.6107 416.9402 0.0496 -1.0000 -1.0000 3642864 1583595437.90 151.4262 59.9968 32.0000 1.9690 1.9703 416.7926 417.1211 0.0495 -1.0000 -1.0000 3643098 1583595438.00 151.4262 59.9968 32.0000 1.9684 1.9697 416.7782 417.1073 0.0496 -1.0000 -1.0000 3643161 1583595438.10 151.4411 59.9968 32.0000 1.9692 1.9705 416.8228 417.1520 0.0496 -1.0000 -1.0000 3643239 1583595438.20 151.4588 59.9968 32.0000 1.9688 1.9701 416.6916 417.0213 0.0496 -1.0000 -1.0000 3643302 1583595438.30 151.4588 59.9968 32.0000 1.9702 1.9715 416.5595 416.8887 0.0496 -1.0000 -1.0000 3643364 1583595438.40 151.4588 59.9968 32.0000 1.9697 1.9710 416.5476 416.8770 0.0496 -1.0000 -1.0000 3643786 1583595438.50 151.4588 59.9968 32.0000 1.9688 1.9700 416.5863 416.9152 0.0496 -1.0000 -1.0000 3643848 1583595438.60 151.4588 59.9968 32.0000 1.9689 1.9702 416.7787 417.1073 0.0494 -1.0000 -1.0000 3643911 1583595438.70 151.5493 59.9968 32.0000 1.9687 1.9700 416.8198 417.1491 0.0496 -1.0000 -1.0000 3643989 1583595438.80 151.5493 59.9968 32.0000 1.9686 1.9699 416.7622 417.0912 0.0495 -1.0000 -1.0000 3644052 1583595438.90 151.5493 59.9968 32.0000 1.9687 1.9700 416.7647 417.0938 0.0496 -1.0000 -1.0000 3644380 1583595439.00 151.5493 59.9968 32.0000 1.9686 1.9699 416.7088 417.0384 0.0496 -1.0000 -1.0000 3644442 1583595439.10 151.5493 59.9968 32.0000 1.9687 1.9700 416.5839 416.9133 0.0496 -1.0000 -1.0000 3644505 1583595439.20 151.5493 59.9968 32.0000 1.9697 1.9710 416.5928 416.9220 0.0496 -1.0000 -1.0000 3644583 1583595439.30 151.5069 59.9968 32.0000 1.9692 1.9705 416.6237 416.9531 0.0496 -1.0000 -1.0000 3644645 1583595439.40 151.5069 59.9968 32.0000 1.9684 1.9697 416.7811 417.1107 0.0496 -1.0000 -1.0000 3644833 1583595439.50 151.5069 59.9968 32.0000 1.9683 1.9696 416.7415 417.0707 0.0495 -1.0000 -1.0000 3644911 1583595439.60 151.5069 59.9968 32.0000 1.9687 1.9700 416.7916 417.1207 0.0495 -1.0000 -1.0000 3644974 1583595439.70 151.5069 59.9968 32.0000 1.9682 1.9694 416.8248 417.1537 0.0495 -1.0000 -1.0000 3645036 1583595439.80 151.5197 59.9965 32.0000 1.9688 1.9701 416.6616 416.9907 0.0496 -1.0000 -1.0000 3645098 1583595439.90 151.5349 59.9962 32.0000 1.9695 1.9707 416.6494 416.9775 0.0495 -1.0000 -1.0000 3645286 1583595440.00 151.5349 59.9962 32.0000 1.9694 1.9707 416.4465 416.7756 0.0495 -1.0000 -1.0000 3645333 1583595440.10 151.5349 59.9962 32.0000 1.9693 1.9706 416.6137 416.9428 0.0496 -1.0000 -1.0000 3645411 1583595440.20 151.5349 59.9962 32.0000 1.9681 1.9694 416.7083 417.0373 0.0495 -1.0000 -1.0000 3645474 1583595440.30 151.5349 59.9962 32.0000 1.9687 1.9700 416.8086 417.1372 0.0495 -1.0000 -1.0000 3645536 1583595440.40 151.4521 59.9962 32.0000 1.9684 1.9697 416.7937 417.1238 0.0498 -1.0000 -1.0000 3645614 1583595440.50 151.4521 59.9962 32.0000 1.9691 1.9704 416.6270 416.9572 0.0497 -1.0000 -1.0000 3645677 1583595440.60 151.4521 59.9962 32.0000 1.9696 1.9708 416.5437 416.8737 0.0497 -1.0000 -1.0000 3645739 1583595440.70 151.4521 59.9962 32.0000 1.9692 1.9705 416.5700 416.8994 0.0496 -1.0000 -1.0000 3645817 1583595440.80 151.4521 59.9962 32.0000 1.9693 1.9706 416.7329 417.0616 0.0495 -1.0000 -1.0000 3645864 1583595440.90 151.4352 59.9962 32.0000 1.9695 1.9708 416.7302 417.0596 0.0496 -1.0000 -1.0000 3645927 1583595441.00 151.4303 59.9962 32.0000 1.9690 1.9703 416.7858 417.1155 0.0497 -1.0000 -1.0000 3646130 1583595441.10 151.4303 59.9962 32.0000 1.9688 1.9700 416.7664 417.0963 0.0497 -1.0000 -1.0000 3646192 1583595441.20 151.4303 59.9962 32.0000 1.9701 1.9714 416.6311 416.9606 0.0496 -1.0000 -1.0000 3646255 1583595441.30 151.4303 59.9962 32.0000 1.9693 1.9706 416.5281 416.8573 0.0496 -1.0000 -1.0000 3646317 1583595441.40 151.4303 59.9962 32.0000 1.9697 1.9710 416.4459 416.7741 0.0495 -1.0000 -1.0000 3646380 1583595441.50 151.5904 59.9962 32.0000 1.9698 1.9711 416.5729 416.9018 0.0496 -1.0000 -1.0000 3646630 1583595441.60 151.5949 59.9962 32.0000 1.9701 1.9714 416.6326 416.9615 0.0495 -1.0000 -1.0000 3646692 1583595441.70 151.5949 59.9962 32.0000 1.9690 1.9703 416.7406 417.0686 0.0494 -1.0000 -1.0000 3646755 1583595441.80 151.5949 59.9962 32.0000 1.9685 1.9698 416.7499 417.0792 0.0496 -1.0000 -1.0000 3646817 1583595441.90 151.5949 59.9962 32.0000 1.9688 1.9701 416.7277 417.0569 0.0495 -1.0000 -1.0000 3646880 1583595442.00 151.5949 59.9962 32.0000 1.9693 1.9705 416.6698 416.9991 0.0496 -1.0000 -1.0000 3647083 1583595442.10 151.5865 59.9962 32.0000 1.9698 1.9711 416.5475 416.8772 0.0497 -1.0000 -1.0000 3647161 1583595442.20 151.5479 59.9962 32.0000 1.9696 1.9709 416.5736 416.9028 0.0495 -1.0000 -1.0000 3647239 1583595442.30 151.5479 59.9962 32.0000 1.9702 1.9714 416.5412 416.8713 0.0497 -1.0000 -1.0000 3647302 1583595442.40 151.5479 59.9962 32.0000 1.9697 1.9710 416.5939 416.9226 0.0495 -1.0000 -1.0000 3647380 1583595442.50 151.5479 59.9962 32.0000 1.9694 1.9707 416.6907 417.0198 0.0496 -1.0000 -1.0000 3647442 1583595442.60 151.5479 59.9962 32.0000 1.9688 1.9701 416.7715 417.1012 0.0496 -1.0000 -1.0000 3647489 1583595442.70 151.4356 59.9962 32.0000 1.9688 1.9700 416.7428 417.0723 0.0496 -1.0000 -1.0000 3647568 1583595442.80 151.4356 59.9962 32.0000 1.9692 1.9705 416.6264 416.9557 0.0496 -1.0000 -1.0000 3647630 1583595442.90 151.4356 59.9962 32.0000 1.9701 1.9714 416.5418 416.8709 0.0496 -1.0000 -1.0000 3647692 1583595443.00 151.4356 59.9962 32.0000 1.9702 1.9715 416.5142 416.8436 0.0496 -1.0000 -1.0000 3648083 1583595443.10 151.4356 59.9962 32.0000 1.9697 1.9710 416.6145 416.9444 0.0497 -1.0000 -1.0000 3648145 1583595443.20 151.4850 59.9962 32.0000 1.9704 1.9717 416.5805 416.9114 0.0498 -1.0000 -1.0000 3648224 1583595443.30 151.5242 59.9962 32.0000 1.9701 1.9714 416.7069 417.0359 0.0495 -1.0000 -1.0000 3648286 1583595443.40 151.5242 59.9962 32.0000 1.9699 1.9712 416.7581 417.0867 0.0495 -1.0000 -1.0000 3648348 1583595443.50 151.5242 59.9962 32.0000 1.9695 1.9708 416.7308 417.0604 0.0496 -1.0000 -1.0000 3648645 1583595443.60 151.5242 59.9962 32.0000 1.9702 1.9715 416.7937 417.1233 0.0496 -1.0000 -1.0000 3648708 1583595443.70 151.5250 59.9962 32.0000 1.9699 1.9711 416.7503 417.0796 0.0496 -1.0000 -1.0000 3648771 1583595443.80 151.5406 59.9962 32.0000 1.9698 1.9711 416.7810 417.1098 0.0495 -1.0000 -1.0000 3648833 1583595443.90 151.5406 59.9962 32.0000 1.9700 1.9712 416.5610 416.8895 0.0495 -1.0000 -1.0000 3648895 1583595444.00 151.5406 59.9962 32.0000 1.9697 1.9710 416.4846 416.8130 0.0494 -1.0000 -1.0000 3649098 1583595444.10 151.5406 59.9962 32.0000 1.9698 1.9711 416.5637 416.8932 0.0496 -1.0000 -1.0000 3649161 1583595444.20 151.5406 59.9962 32.0000 1.9697 1.9710 416.5822 416.9114 0.0496 -1.0000 -1.0000 3649224 1583595444.30 151.5406 59.9962 32.0000 1.9696 1.9709 416.6707 417.0003 0.0496 -1.0000 -1.0000 3649286 1583595444.40 151.4965 59.9962 32.0000 1.9689 1.9701 416.7446 417.0732 0.0495 -1.0000 -1.0000 3649364 1583595444.50 151.4965 59.9962 32.0000 1.9687 1.9700 416.7352 417.0648 0.0497 -1.0000 -1.0000 3649614 1583595444.60 151.4965 59.9962 32.0000 1.9697 1.9710 416.7142 417.0436 0.0496 -1.0000 -1.0000 3649677 1583595444.70 151.4965 59.9962 32.0000 1.9696 1.9709 416.6962 417.0246 0.0495 -1.0000 -1.0000 3649739 1583595444.80 151.4965 59.9962 32.0000 1.9701 1.9714 416.6177 416.9467 0.0496 -1.0000 -1.0000 3649817 1583595444.90 151.4917 59.9961 32.0000 1.9701 1.9714 416.6214 416.9511 0.0496 -1.0000 -1.0000 3649880 1583595445.00 151.4911 59.9961 32.0000 1.9694 1.9707 416.7373 417.0667 0.0496 -1.0000 -1.0000 3649958 1583595445.10 151.4911 59.9961 32.0000 1.9688 1.9701 416.7410 417.0709 0.0496 -1.0000 -1.0000 3650130 1583595445.20 151.4911 59.9961 32.0000 1.9688 1.9701 416.7576 417.0865 0.0495 -1.0000 -1.0000 3650208 1583595445.30 151.4911 59.9961 32.0000 1.9695 1.9708 416.6261 416.9551 0.0496 -1.0000 -1.0000 3650270 1583595445.40 151.4911 59.9961 32.0000 1.9696 1.9709 416.5295 416.8591 0.0497 -1.0000 -1.0000 3650333 1583595445.50 151.4445 59.9961 32.0000 1.9694 1.9707 416.5319 416.8620 0.0497 -1.0000 -1.0000 3650395 1583595445.60 151.4445 59.9961 32.0000 1.9698 1.9710 416.5017 416.8316 0.0497 -1.0000 -1.0000 3650630 1583595445.70 151.4445 59.9961 32.0000 1.9692 1.9704 416.6003 416.9299 0.0496 -1.0000 -1.0000 3650692 1583595445.80 151.4445 59.9961 32.0000 1.9693 1.9706 416.6391 416.9694 0.0498 -1.0000 -1.0000 3650771 1583595445.90 151.4445 59.9961 32.0000 1.9691 1.9704 416.7145 417.0435 0.0496 -1.0000 -1.0000 3650833 1583595446.00 151.5286 59.9961 32.0000 1.9692 1.9705 416.6944 417.0241 0.0496 -1.0000 -1.0000 3650895 1583595446.10 151.5286 59.9961 32.0000 1.9692 1.9705 416.6917 417.0216 0.0497 -1.0000 -1.0000 3651145 1583595446.20 151.5286 59.9961 32.0000 1.9700 1.9712 416.6641 416.9941 0.0496 -1.0000 -1.0000 3651208 1583595446.30 151.5286 59.9961 32.0000 1.9695 1.9708 416.6554 416.9842 0.0495 -1.0000 -1.0000 3651271 1583595446.40 151.5286 59.9961 32.0000 1.9697 1.9710 416.6134 416.9434 0.0497 -1.0000 -1.0000 3651348 1583595446.50 151.5483 59.9961 32.0000 1.9700 1.9713 416.5816 416.9112 0.0497 -1.0000 -1.0000 3651411 1583595446.60 151.5622 59.9961 32.0000 1.9695 1.9708 416.4981 416.8275 0.0496 -1.0000 -1.0000 3651598 1583595446.70 151.5622 59.9961 32.0000 1.9698 1.9711 416.5031 416.8320 0.0496 -1.0000 -1.0000 3651677 1583595446.80 151.5622 59.9961 32.0000 1.9683 1.9696 416.6018 416.9310 0.0496 -1.0000 -1.0000 3651739 1583595446.90 151.5622 59.9961 32.0000 1.9685 1.9698 416.7578 417.0869 0.0495 -1.0000 -1.0000 3651802 1583595447.00 151.5622 59.9961 32.0000 1.9688 1.9701 416.6966 417.0263 0.0496 -1.0000 -1.0000 3651864 1583595447.10 151.5079 59.9961 32.0000 1.9685 1.9698 416.7597 417.0893 0.0496 -1.0000 -1.0000 3652552 1583595447.20 151.5079 59.9961 32.0000 1.9696 1.9709 416.6618 416.9911 0.0496 -1.0000 -1.0000 3652630 1583595447.30 151.5079 59.9961 32.0000 1.9691 1.9704 416.5454 416.8745 0.0495 -1.0000 -1.0000 3652692 1583595447.40 151.5079 59.9961 32.0000 1.9699 1.9711 416.5062 416.8348 0.0496 -1.0000 -1.0000 3652755 1583595447.50 151.5079 59.9961 32.0000 1.9694 1.9707 416.6148 416.9452 0.0497 -1.0000 -1.0000 3652848 1583595447.60 151.4490 59.9961 32.0000 1.9687 1.9700 416.7365 417.0663 0.0496 -1.0000 -1.0000 3652942 1583595447.70 151.4420 59.9961 32.0000 1.9691 1.9704 416.7307 417.0586 0.0495 -1.0000 -1.0000 3653005 1583595447.80 151.4420 59.9961 32.0000 1.9692 1.9704 416.7500 417.0792 0.0495 -1.0000 -1.0000 3653083 1583595447.90 151.4420 59.9961 32.0000 1.9701 1.9714 416.7078 417.0371 0.0496 -1.0000 -1.0000 3653145 1583595448.00 151.4420 59.9961 32.0000 1.9694 1.9706 416.6267 416.9573 0.0498 -1.0000 -1.0000 3653208 1583595448.10 151.4420 59.9961 32.0000 1.9700 1.9712 416.5479 416.8778 0.0496 -1.0000 -1.0000 3653364 1583595448.20 151.4809 59.9961 32.0000 1.9706 1.9719 416.5376 416.8681 0.0497 -1.0000 -1.0000 3653427 1583595448.30 151.4809 59.9961 32.0000 1.9700 1.9713 416.6084 416.9379 0.0496 -1.0000 -1.0000 3653489 1583595448.40 151.4809 59.9961 32.0000 1.9687 1.9700 416.7383 417.0671 0.0495 -1.0000 -1.0000 3653568 1583595448.50 151.4809 59.9961 32.0000 1.9687 1.9700 416.7559 417.0855 0.0497 -1.0000 -1.0000 3653630 1583595448.60 151.4809 59.9961 32.0000 1.9690 1.9702 416.7455 417.0759 0.0497 -1.0000 -1.0000 3653692 1583595448.70 151.5299 59.9961 32.0000 1.9699 1.9712 416.6332 416.9631 0.0497 -1.0000 -1.0000 3653770 1583595448.80 151.5299 59.9961 32.0000 1.9703 1.9715 416.5034 416.8325 0.0495 -1.0000 -1.0000 3653848 1583595448.90 151.5299 59.9961 32.0000 1.9697 1.9710 416.4978 416.8263 0.0495 -1.0000 -1.0000 3653911 1583595449.00 151.5299 59.9961 32.0000 1.9692 1.9705 416.6291 416.9579 0.0495 -1.0000 -1.0000 3653974 1583595449.10 151.5299 59.9961 32.0000 1.9694 1.9707 416.6848 417.0143 0.0496 -1.0000 -1.0000 3654036 1583595449.20 151.5335 59.9961 32.0000 1.9695 1.9707 416.7339 417.0638 0.0497 -1.0000 -1.0000 3654114 1583595449.30 151.5427 59.9961 32.0000 1.9687 1.9700 416.6964 417.0263 0.0496 -1.0000 -1.0000 3654177 1583595449.40 151.5427 59.9961 32.0000 1.9684 1.9697 416.6996 417.0288 0.0496 -1.0000 -1.0000 3654239 1583595449.50 151.5427 59.9961 32.0000 1.9692 1.9705 416.5461 416.8760 0.0496 -1.0000 -1.0000 3654317 1583595449.60 151.5427 59.9961 32.0000 1.9697 1.9710 416.5381 416.8677 0.0497 -1.0000 -1.0000 3654380 1583595449.70 151.5427 59.9961 32.0000 1.9688 1.9701 416.4133 416.7414 0.0495 -1.0000 -1.0000 3654880 1583595449.80 151.5473 59.9972 32.0000 1.9684 1.9697 416.7053 417.0349 0.0496 -1.0000 -1.0000 3654942 1583595449.90 151.5473 59.9972 32.0000 1.9684 1.9697 416.7019 417.0306 0.0494 -1.0000 -1.0000 3655005 1583595450.00 151.5473 59.9972 32.0000 1.9689 1.9702 416.7093 417.0389 0.0496 -1.0000 -1.0000 3655068 1583595450.10 151.5473 59.9972 32.0000 1.9691 1.9704 416.7898 417.1190 0.0496 -1.0000 -1.0000 3655145 1583595450.20 151.5473 59.9972 32.0000 1.9694 1.9707 416.5841 416.9135 0.0496 -1.0000 -1.0000 3655895 1583595450.30 151.5503 59.9972 32.0000 1.9693 1.9706 416.5124 416.8420 0.0497 -1.0000 -1.0000 3655958 1583595450.40 151.5763 59.9972 32.0000 1.9689 1.9702 416.5299 416.8589 0.0495 -1.0000 -1.0000 3656036 1583595450.50 151.5763 59.9972 32.0000 1.9692 1.9705 416.6013 416.9298 0.0495 -1.0000 -1.0000 3656098 1583595450.60 151.5763 59.9972 32.0000 1.9689 1.9702 416.7955 417.1252 0.0496 -1.0000 -1.0000 3656161 1583595450.70 151.5763 59.9972 32.0000 1.9694 1.9707 416.7332 417.0627 0.0497 -1.0000 -1.0000 3656224 1583595450.80 151.5763 59.9972 32.0000 1.9685 1.9697 416.6529 416.9822 0.0495 -1.0000 -1.0000 3656286 1583595450.90 151.4690 59.9972 32.0000 1.9696 1.9708 416.5779 416.9070 0.0496 -1.0000 -1.0000 3656348 1583595451.00 151.4690 59.9972 32.0000 1.9693 1.9705 416.5273 416.8572 0.0497 -1.0000 -1.0000 3656427 1583595451.10 151.4690 59.9972 32.0000 1.9698 1.9711 416.4982 416.8279 0.0497 -1.0000 -1.0000 3656489 1583595451.20 151.4690 59.9972 32.0000 1.9698 1.9711 416.5483 416.8776 0.0496 -1.0000 -1.0000 3656567 1583595451.30 151.4690 59.9972 32.0000 1.9689 1.9702 416.4442 416.7731 0.0495 -1.0000 -1.0000 3656630 1583595451.40 151.4407 59.9972 32.0000 1.9687 1.9700 416.5606 416.8895 0.0496 -1.0000 -1.0000 3656692 1583595451.50 151.4098 59.9972 32.0000 1.9684 1.9697 416.6220 416.9514 0.0496 -1.0000 -1.0000 3656755 1583595451.60 151.4098 59.9972 32.0000 1.9690 1.9703 416.7026 417.0319 0.0496 -1.0000 -1.0000 3656833 1583595451.70 151.4098 59.9972 32.0000 1.9693 1.9706 416.7469 417.0760 0.0495 -1.0000 -1.0000 3656880 1583595451.80 151.4098 59.9972 32.0000 1.9692 1.9704 416.6227 416.9521 0.0496 -1.0000 -1.0000 3656958 1583595451.90 151.4098 59.9972 32.0000 1.9698 1.9711 416.6028 416.9319 0.0495 -1.0000 -1.0000 3657020 1583595452.00 151.4236 59.9972 32.0000 1.9698 1.9711 416.4900 416.8186 0.0495 -1.0000 -1.0000 3657083 1583595452.10 151.4346 59.9972 32.0000 1.9695 1.9708 416.5288 416.8579 0.0496 -1.0000 -1.0000 3657161 1583595452.20 151.4346 59.9972 32.0000 1.9696 1.9709 416.6611 416.9908 0.0497 -1.0000 -1.0000 3657224 1583595452.30 151.4346 59.9972 32.0000 1.9692 1.9705 416.7171 417.0463 0.0496 -1.0000 -1.0000 3657348 1583595452.40 151.4346 59.9972 32.0000 1.9682 1.9695 416.7379 417.0683 0.0497 -1.0000 -1.0000 3657427 1583595452.50 151.4346 59.9972 32.0000 1.9685 1.9698 416.7193 417.0489 0.0496 -1.0000 -1.0000 3657489 1583595452.60 151.5970 59.9972 32.0000 1.9688 1.9701 416.7205 417.0492 0.0495 -1.0000 -1.0000 3657552 1583595452.70 151.5970 59.9972 32.0000 1.9696 1.9709 416.7263 417.0564 0.0497 -1.0000 -1.0000 3657630 1583595452.80 151.5970 59.9972 32.0000 1.9702 1.9715 416.5717 416.9012 0.0496 -1.0000 -1.0000 3657911 1583595452.90 151.5970 59.9972 32.0000 1.9700 1.9713 416.4922 416.8221 0.0497 -1.0000 -1.0000 3657974 1583595453.00 151.5970 59.9972 32.0000 1.9693 1.9706 416.5888 416.9184 0.0496 -1.0000 -1.0000 3658052 1583595453.10 151.5945 59.9972 32.0000 1.9692 1.9705 416.6296 416.9589 0.0496 -1.0000 -1.0000 3658114 1583595453.20 151.5880 59.9972 32.0000 1.9683 1.9695 416.6498 416.9789 0.0495 -1.0000 -1.0000 3658177 1583595453.30 151.5880 59.9972 32.0000 1.9684 1.9697 416.7274 417.0562 0.0496 -1.0000 -1.0000 3658614 1583595453.40 151.5880 59.9972 32.0000 1.9693 1.9706 416.7417 417.0705 0.0496 -1.0000 -1.0000 3658677 1583595453.50 151.5880 59.9972 32.0000 1.9698 1.9711 416.7376 417.0674 0.0497 -1.0000 -1.0000 3658739 1583595453.60 151.5880 59.9972 32.0000 1.9699 1.9712 416.5924 416.9219 0.0496 -1.0000 -1.0000 3658802 1583595453.70 151.5336 59.9972 32.0000 1.9698 1.9711 416.5307 416.8595 0.0496 -1.0000 -1.0000 3658880 1583595453.80 151.5336 59.9972 32.0000 1.9696 1.9709 416.5035 416.8331 0.0496 -1.0000 -1.0000 3659114 1583595453.90 151.5336 59.9972 32.0000 1.9692 1.9705 416.6670 416.9963 0.0496 -1.0000 -1.0000 3659177 1583595454.00 151.5336 59.9972 32.0000 1.9685 1.9698 416.7529 417.0827 0.0496 -1.0000 -1.0000 3659239 1583595454.10 151.5336 59.9972 32.0000 1.9683 1.9696 416.7436 417.0728 0.0496 -1.0000 -1.0000 3659302 1583595454.20 151.4620 59.9972 32.0000 1.9689 1.9702 416.6525 416.9823 0.0497 -1.0000 -1.0000 3659364 1583595454.30 151.4593 59.9972 32.0000 1.9696 1.9709 416.6237 416.9527 0.0496 -1.0000 -1.0000 3659599 1583595454.40 151.4593 59.9972 32.0000 1.9701 1.9714 416.5762 416.9058 0.0496 -1.0000 -1.0000 3659661 1583595454.50 151.4593 59.9972 32.0000 1.9699 1.9711 416.4591 416.7887 0.0497 -1.0000 -1.0000 3659724 1583595454.60 151.4593 59.9972 32.0000 1.9692 1.9705 416.4948 416.8243 0.0496 -1.0000 -1.0000 3659786 1583595454.70 151.4593 59.9972 32.0000 1.9694 1.9707 416.6016 416.9303 0.0495 -1.0000 -1.0000 3659864 1583595454.80 151.4411 59.9984 32.0000 1.9691 1.9704 416.7222 417.0516 0.0496 -1.0000 -1.0000 3659927 1583595454.90 151.4411 59.9984 32.0000 1.9684 1.9697 416.7777 417.1072 0.0496 -1.0000 -1.0000 3700020 1583595455.00 151.4411 59.9984 32.0000 1.9688 1.9701 416.6571 416.9860 0.0495 -1.0000 -1.0000 3700099 1583595455.10 151.4411 59.9984 32.0000 1.9697 1.9709 416.5216 416.8503 0.0496 -1.0000 -1.0000 3700161 1583595455.20 151.4411 59.9984 32.0000 1.9696 1.9709 416.5152 416.8439 0.0495 -1.0000 -1.0000 3700239 1583595455.30 151.5272 59.9984 32.0000 1.9697 1.9709 416.4973 416.8264 0.0495 -1.0000 -1.0000 3700302 1583595455.40 151.5279 59.9984 32.0000 1.9690 1.9703 416.5864 416.9154 0.0496 -1.0000 -1.0000 3700552 1583595455.50 151.5279 59.9984 32.0000 1.9694 1.9707 416.7175 417.0473 0.0496 -1.0000 -1.0000 3700614 1583595455.60 151.5279 59.9984 32.0000 1.9697 1.9710 416.7163 417.0458 0.0497 -1.0000 -1.0000 3700677 1583595455.70 151.5279 59.9984 32.0000 1.9697 1.9710 416.7677 417.0969 0.0495 -1.0000 -1.0000 3700739 1583595455.80 151.5301 59.9984 32.0000 1.9690 1.9703 416.6224 416.9509 0.0495 -1.0000 -1.0000 3700818 1583595455.90 151.5391 59.9984 32.0000 1.9691 1.9703 416.6344 416.9636 0.0496 -1.0000 -1.0000 3701114 1583595456.00 151.5391 59.9984 32.0000 1.9695 1.9708 416.5787 416.9070 0.0494 -1.0000 -1.0000 3701177 1583595456.10 151.5391 59.9984 32.0000 1.9696 1.9709 416.5145 416.8428 0.0495 -1.0000 -1.0000 3701255 1583595456.20 151.5391 59.9984 32.0000 1.9685 1.9698 416.5802 416.9091 0.0496 -1.0000 -1.0000 3701318 1583595456.30 151.5391 59.9984 32.0000 1.9688 1.9701 416.6856 417.0144 0.0495 -1.0000 -1.0000 3701364 1583595456.40 151.5208 59.9984 32.0000 1.9682 1.9695 416.7462 417.0761 0.0496 -1.0000 -1.0000 3702380 1583595456.50 151.5208 59.9984 32.0000 1.9677 1.9690 416.6797 417.0090 0.0496 -1.0000 -1.0000 3702442 1583595456.60 151.5208 59.9984 32.0000 1.9688 1.9701 416.5300 416.8597 0.0497 -1.0000 -1.0000 3702505 1583595456.70 151.5208 59.9984 32.0000 1.9696 1.9709 416.5603 416.8901 0.0497 -1.0000 -1.0000 3702583 1583595456.80 151.5208 59.9984 32.0000 1.9695 1.9708 416.4551 416.7849 0.0497 -1.0000 -1.0000 3702645 1583595456.90 151.4393 59.9984 32.0000 1.9691 1.9704 416.4861 416.8153 0.0496 -1.0000 -1.0000 3702708 1583595457.00 151.4393 59.9984 32.0000 1.9691 1.9704 416.5219 416.8508 0.0496 -1.0000 -1.0000 3702802 1583595457.10 151.4393 59.9984 32.0000 1.9684 1.9697 416.6360 416.9659 0.0497 -1.0000 -1.0000 3702864 1583595457.20 151.4393 59.9984 32.0000 1.9684 1.9697 416.6568 416.9847 0.0494 -1.0000 -1.0000 3702927 1583595457.30 151.4393 59.9984 32.0000 1.9683 1.9696 416.6479 416.9767 0.0496 -1.0000 -1.0000 3702989 1583595457.40 151.4401 59.9984 32.0000 1.9691 1.9704 416.5812 416.9113 0.0497 -1.0000 -1.0000 3703052 1583595457.50 151.4513 59.9984 32.0000 1.9701 1.9713 416.5650 416.8941 0.0495 -1.0000 -1.0000 3703130 1583595457.60 151.4513 59.9984 32.0000 1.9696 1.9709 416.5292 416.8581 0.0496 -1.0000 -1.0000 3703192 1583595457.70 151.4513 59.9984 32.0000 1.9696 1.9709 416.4520 416.7810 0.0495 -1.0000 -1.0000 3703255 1583595457.80 151.4513 59.9984 32.0000 1.9694 1.9706 416.5457 416.8748 0.0496 -1.0000 -1.0000 3703333 1583595457.90 151.4513 59.9984 32.0000 1.9689 1.9702 416.5952 416.9252 0.0497 -1.0000 -1.0000 3703395 1583595458.00 151.4472 59.9984 32.0000 1.9688 1.9701 416.7625 417.0927 0.0497 -1.0000 -1.0000 3703458 1583595458.10 151.4472 59.9984 32.0000 1.9692 1.9705 416.6619 416.9920 0.0497 -1.0000 -1.0000 3703521 1583595458.20 151.4472 59.9984 32.0000 1.9691 1.9704 416.6832 417.0125 0.0496 -1.0000 -1.0000 3703583 1583595458.30 151.4472 59.9984 32.0000 1.9690 1.9703 416.5521 416.8815 0.0496 -1.0000 -1.0000 3703645 1583595458.40 151.4472 59.9984 32.0000 1.9690 1.9702 416.5315 416.8616 0.0497 -1.0000 -1.0000 3703724 1583595458.50 151.4472 59.9984 32.0000 1.9686 1.9699 416.5981 416.9276 0.0497 -1.0000 -1.0000 3703786 1583595458.60 151.5448 59.9984 32.0000 1.9688 1.9701 416.6033 416.9331 0.0496 -1.0000 -1.0000 3703848 1583595458.70 151.5448 59.9984 32.0000 1.9688 1.9701 416.7329 417.0622 0.0496 -1.0000 -1.0000 3703927 1583595458.80 151.5448 59.9984 32.0000 1.9680 1.9692 416.7460 417.0751 0.0496 -1.0000 -1.0000 3703989 1583595458.90 151.5448 59.9984 32.0000 1.9688 1.9701 416.7687 417.0981 0.0496 -1.0000 -1.0000 3704052 1583595459.00 151.5448 59.9984 32.0000 1.9688 1.9701 416.6784 417.0089 0.0497 -1.0000 -1.0000 3704114 1583595459.10 151.5131 59.9984 32.0000 1.9690 1.9702 416.6309 416.9603 0.0496 -1.0000 -1.0000 3704192 1583595459.20 151.5051 59.9984 32.0000 1.9694 1.9707 416.5313 416.8597 0.0494 -1.0000 -1.0000 3704255 1583595459.30 151.5051 59.9984 32.0000 1.9694 1.9707 416.5134 416.8423 0.0496 -1.0000 -1.0000 3704317 1583595459.40 151.5051 59.9984 32.0000 1.9687 1.9699 416.4746 416.8039 0.0496 -1.0000 -1.0000 3704380 1583595459.50 151.5051 59.9984 32.0000 1.9685 1.9698 416.6371 416.9668 0.0496 -1.0000 -1.0000 3704458 1583595459.60 151.5051 59.9984 32.0000 1.9688 1.9701 416.7982 417.1277 0.0496 -1.0000 -1.0000 3704520 1583595459.70 151.4147 59.9973 32.0000 1.9688 1.9701 416.7817 417.1111 0.0496 -1.0000 -1.0000 3704583 1583595459.80 151.4147 59.9973 32.0000 1.9686 1.9699 416.6596 416.9889 0.0496 -1.0000 -1.0000 3704661 1583595459.90 151.4147 59.9973 32.0000 1.9697 1.9709 416.6160 416.9463 0.0497 -1.0000 -1.0000 3704724 1583595460.00 151.4147 59.9973 32.0000 1.9694 1.9707 416.5676 416.8968 0.0496 -1.0000 -1.0000 3705145 1583595460.10 151.4147 59.9973 32.0000 1.9691 1.9704 416.5654 416.8947 0.0496 -1.0000 -1.0000 3705224 1583595460.20 151.4201 59.9973 32.0000 1.9689 1.9701 416.5374 416.8661 0.0496 -1.0000 -1.0000 3705286 1583595460.30 151.4258 59.9973 32.0000 1.9691 1.9704 416.6187 416.9481 0.0496 -1.0000 -1.0000 3705348 1583595460.40 151.4258 59.9973 32.0000 1.9691 1.9704 416.7064 417.0354 0.0495 -1.0000 -1.0000 3705427 1583595460.50 151.4258 59.9973 32.0000 1.9684 1.9697 416.7691 417.0977 0.0495 -1.0000 -1.0000 3705598 1583595460.60 151.4258 59.9973 32.0000 1.9689 1.9702 416.6774 417.0071 0.0497 -1.0000 -1.0000 3705661 1583595460.70 151.4258 59.9973 32.0000 1.9694 1.9707 416.5550 416.8852 0.0498 -1.0000 -1.0000 3705739 1583595460.80 151.4465 59.9973 32.0000 1.9691 1.9704 416.5646 416.8945 0.0496 -1.0000 -1.0000 3705802 1583595460.90 151.4465 59.9973 32.0000 1.9697 1.9709 416.5029 416.8318 0.0496 -1.0000 -1.0000 3705864 1583595461.00 151.4465 59.9973 32.0000 1.9689 1.9701 416.6359 416.9658 0.0497 -1.0000 -1.0000 3706114 1583595461.10 151.4465 59.9973 32.0000 1.9692 1.9705 416.6770 417.0062 0.0496 -1.0000 -1.0000 3706177 1583595461.20 151.4465 59.9973 32.0000 1.9692 1.9704 416.7473 417.0770 0.0495 -1.0000 -1.0000 3706239 1583595461.30 151.4666 59.9973 32.0000 1.9687 1.9699 416.8166 417.1457 0.0496 -1.0000 -1.0000 3706302 1583595461.40 151.4741 59.9973 32.0000 1.9692 1.9705 416.6031 416.9324 0.0496 -1.0000 -1.0000 3706364 1583595461.50 151.4741 59.9973 32.0000 1.9691 1.9704 416.5278 416.8572 0.0496 -1.0000 -1.0000 3706614 1583595461.60 151.4741 59.9973 32.0000 1.9700 1.9713 416.4671 416.7962 0.0496 -1.0000 -1.0000 3706677 1583595461.70 151.4741 59.9973 32.0000 1.9699 1.9712 416.5967 416.9256 0.0496 -1.0000 -1.0000 3706739 1583595461.80 151.4741 59.9973 32.0000 1.9692 1.9705 416.7457 417.0759 0.0496 -1.0000 -1.0000 3706817 1583595461.90 151.5536 59.9973 32.0000 1.9684 1.9697 416.7926 417.1222 0.0497 -1.0000 -1.0000 3706880 1583595462.00 151.5536 59.9973 32.0000 1.9677 1.9690 416.8051 417.1355 0.0497 -1.0000 -1.0000 3707083 1583595462.10 151.5536 59.9973 32.0000 1.9690 1.9703 416.7127 417.0421 0.0496 -1.0000 -1.0000 3707161 1583595462.20 151.5536 59.9973 32.0000 1.9690 1.9703 416.5679 416.8973 0.0496 -1.0000 -1.0000 3707224 1583595462.30 151.5536 59.9973 32.0000 1.9693 1.9705 416.5110 416.8394 0.0495 -1.0000 -1.0000 3707286 1583595462.40 151.4982 59.9973 32.0000 1.9697 1.9710 416.5491 416.8781 0.0496 -1.0000 -1.0000 3707364 1583595462.50 151.4982 59.9973 32.0000 1.9693 1.9706 416.6073 416.9355 0.0494 -1.0000 -1.0000 3707598 1583595462.60 151.4982 59.9973 32.0000 1.9690 1.9703 416.5800 416.9091 0.0496 -1.0000 -1.0000 3707661 1583595462.70 151.4982 59.9973 32.0000 1.9694 1.9707 416.6177 416.9477 0.0497 -1.0000 -1.0000 3707724 1583595462.80 151.4982 59.9973 32.0000 1.9688 1.9701 416.7073 417.0369 0.0497 -1.0000 -1.0000 3707786 1583595462.90 151.4884 59.9973 32.0000 1.9689 1.9702 416.7527 417.0838 0.0498 -1.0000 -1.0000 3707848 1583595463.00 151.4718 59.9973 32.0000 1.9688 1.9701 416.7569 417.0867 0.0496 -1.0000 -1.0000 3708364 1583595463.10 151.4718 59.9973 32.0000 1.9695 1.9708 416.6574 416.9867 0.0496 -1.0000 -1.0000 3708427 1583595463.20 151.4718 59.9973 32.0000 1.9697 1.9710 416.6085 416.9377 0.0496 -1.0000 -1.0000 3708489 1583595463.30 151.4718 59.9973 32.0000 1.9688 1.9701 416.5883 416.9168 0.0494 -1.0000 -1.0000 3708552 1583595463.40 151.4718 59.9973 32.0000 1.9701 1.9713 416.6155 416.9448 0.0496 -1.0000 -1.0000 3708614 1583595463.50 151.5343 59.9973 32.0000 1.9701 1.9714 416.5443 416.8736 0.0496 -1.0000 -1.0000 3708692 1583595463.60 151.5343 59.9973 32.0000 1.9693 1.9705 416.6073 416.9384 0.0499 -1.0000 -1.0000 3708880 1583595463.70 151.5343 59.9973 32.0000 1.9688 1.9701 416.7347 417.0645 0.0497 -1.0000 -1.0000 3708942 1583595463.80 151.5343 59.9973 32.0000 1.9684 1.9697 416.7705 417.1003 0.0496 -1.0000 -1.0000 3709021 1583595463.90 151.5343 59.9973 32.0000 1.9687 1.9700 416.7663 417.0955 0.0496 -1.0000 -1.0000 3709083 1583595464.00 151.5863 59.9973 32.0000 1.9691 1.9704 416.7303 417.0595 0.0496 -1.0000 -1.0000 3709145 1583595464.10 151.5974 59.9973 32.0000 1.9700 1.9713 416.5856 416.9148 0.0496 -1.0000 -1.0000 3709302 1583595464.20 151.5974 59.9973 32.0000 1.9703 1.9716 416.5625 416.8915 0.0495 -1.0000 -1.0000 3709364 1583595464.30 151.5974 59.9973 32.0000 1.9697 1.9710 416.5301 416.8601 0.0497 -1.0000 -1.0000 3709427 1583595464.40 151.5974 59.9973 32.0000 1.9695 1.9708 416.6015 416.9308 0.0495 -1.0000 -1.0000 3709489 1583595464.50 151.5974 59.9973 32.0000 1.9689 1.9702 416.6826 417.0106 0.0494 -1.0000 -1.0000 3709552 1583595464.60 151.5605 59.9973 32.0000 1.9689 1.9702 416.7446 417.0746 0.0497 -1.0000 -1.0000 3709833 1583595464.70 151.5605 59.9973 32.0000 1.9686 1.9699 416.6817 417.0114 0.0496 -1.0000 -1.0000 3709911 1583595464.80 151.5605 59.9973 32.0000 1.9686 1.9699 416.6585 416.9873 0.0495 -1.0000 -1.0000 3709974 1583595464.90 151.5605 59.9973 32.0000 1.9691 1.9704 416.7822 417.1126 0.0497 -1.0000 -1.0000 3710036 1583595465.00 151.5605 59.9973 32.0000 1.9690 1.9703 416.6393 416.9690 0.0497 -1.0000 -1.0000 3710114 1583595465.10 151.5043 59.9973 32.0000 1.9692 1.9705 416.5507 416.8804 0.0497 -1.0000 -1.0000 3710348 1583595465.20 151.4477 59.9973 32.0000 1.9699 1.9711 416.5578 416.8871 0.0496 -1.0000 -1.0000 3710427 1583595465.30 151.4477 59.9973 32.0000 1.9691 1.9704 416.5302 416.8597 0.0496 -1.0000 -1.0000 3710489 1583595465.40 151.4477 59.9973 32.0000 1.9690 1.9703 416.7819 417.1111 0.0496 -1.0000 -1.0000 3710552 1583595465.50 151.4477 59.9973 32.0000 1.9682 1.9695 416.6897 417.0187 0.0496 -1.0000 -1.0000 3710614 1583595465.60 151.4477 59.9973 32.0000 1.9690 1.9703 416.7129 417.0423 0.0496 -1.0000 -1.0000 3710692 1583595465.70 151.4754 59.9973 32.0000 1.9691 1.9704 416.8894 417.2198 0.0497 -1.0000 -1.0000 3710755 1583595465.80 151.4760 59.9973 32.0000 1.9696 1.9708 416.5888 416.9187 0.0497 -1.0000 -1.0000 3710833 1583595465.90 151.4760 59.9973 32.0000 1.9701 1.9714 416.5343 416.8641 0.0497 -1.0000 -1.0000 3710895 1583595466.00 151.4760 59.9973 32.0000 1.9700 1.9712 416.5932 416.9223 0.0496 -1.0000 -1.0000 3710958 1583595466.10 151.4760 59.9973 32.0000 1.9692 1.9705 416.5346 416.8643 0.0496 -1.0000 -1.0000 3711145 1583595466.20 151.4532 59.9973 32.0000 1.9697 1.9710 416.7150 417.0444 0.0496 -1.0000 -1.0000 3711208 1583595466.30 151.4180 59.9973 32.0000 1.9686 1.9699 416.6642 416.9936 0.0496 -1.0000 -1.0000 3711271 1583595466.40 151.4180 59.9973 32.0000 1.9685 1.9698 416.6198 416.9478 0.0495 -1.0000 -1.0000 3711348 1583595466.50 151.4180 59.9973 32.0000 1.9691 1.9704 416.5556 416.8856 0.0497 -1.0000 -1.0000 3711411 1583595466.60 151.4180 59.9973 32.0000 1.9692 1.9705 416.5531 416.8831 0.0497 -1.0000 -1.0000 3711474 1583595466.70 151.4180 59.9973 32.0000 1.9696 1.9709 416.5666 416.8958 0.0496 -1.0000 -1.0000 3711817 1583595466.80 151.5653 59.9973 32.0000 1.9691 1.9704 416.6779 417.0076 0.0496 -1.0000 -1.0000 3711880 1583595466.90 151.5653 59.9973 32.0000 1.9682 1.9694 416.8012 417.1299 0.0495 -1.0000 -1.0000 3711927 1583595467.00 151.5653 59.9973 32.0000 1.9686 1.9699 416.7068 417.0369 0.0497 -1.0000 -1.0000 3712005 1583595467.10 151.5653 59.9973 32.0000 1.9688 1.9701 416.6559 416.9847 0.0494 -1.0000 -1.0000 3712067 1583595467.20 151.5653 59.9973 32.0000 1.9695 1.9708 416.5842 416.9145 0.0497 -1.0000 -1.0000 3712411 1583595467.30 151.5675 59.9973 32.0000 1.9690 1.9703 416.5784 416.9084 0.0497 -1.0000 -1.0000 3712474 1583595467.40 151.5677 59.9973 32.0000 1.9685 1.9697 416.5501 416.8798 0.0496 -1.0000 -1.0000 3712536 1583595467.50 151.5677 59.9973 32.0000 1.9684 1.9697 416.6709 417.0002 0.0496 -1.0000 -1.0000 3712614 1583595467.60 151.5677 59.9973 32.0000 1.9688 1.9701 416.7831 417.1130 0.0496 -1.0000 -1.0000 3712677 1583595467.70 151.5677 59.9973 32.0000 1.9687 1.9699 416.7236 417.0533 0.0497 -1.0000 -1.0000 3712848 1583595467.80 151.5677 59.9973 32.0000 1.9686 1.9699 416.6261 416.9549 0.0495 -1.0000 -1.0000 3712927 1583595467.90 151.5070 59.9973 32.0000 1.9698 1.9711 416.5871 416.9168 0.0496 -1.0000 -1.0000 3712989 1583595468.00 151.5070 59.9973 32.0000 1.9699 1.9712 416.5189 416.8480 0.0496 -1.0000 -1.0000 3713052 1583595468.10 151.5070 59.9973 32.0000 1.9698 1.9711 416.5616 416.8911 0.0496 -1.0000 -1.0000 3713130 1583595468.20 151.5070 59.9973 32.0000 1.9682 1.9695 416.5132 416.8421 0.0495 -1.0000 -1.0000 3713302 1583595468.30 151.5070 59.9973 32.0000 1.9696 1.9709 416.5102 416.8387 0.0495 -1.0000 -1.0000 3713364 1583595468.40 151.4450 59.9973 32.0000 1.9691 1.9704 416.6109 416.9400 0.0496 -1.0000 -1.0000 3713442 1583595468.50 151.4450 59.9973 32.0000 1.9691 1.9704 416.6669 416.9965 0.0497 -1.0000 -1.0000 3713505 1583595468.60 151.4450 59.9973 32.0000 1.9691 1.9704 416.5842 416.9144 0.0497 -1.0000 -1.0000 3713568 1583595468.70 151.4450 59.9973 32.0000 1.9696 1.9709 416.5872 416.9166 0.0496 -1.0000 -1.0000 3713848 1583595468.80 151.4450 59.9973 32.0000 1.9698 1.9710 416.4961 416.8258 0.0496 -1.0000 -1.0000 3713911 1583595468.90 151.4487 59.9973 32.0000 1.9691 1.9704 416.5598 416.8893 0.0496 -1.0000 -1.0000 3713974 1583595469.00 151.4849 59.9973 32.0000 1.9696 1.9709 416.6432 416.9729 0.0496 -1.0000 -1.0000 3714052 1583595469.10 151.4849 59.9973 32.0000 1.9700 1.9713 416.6055 416.9345 0.0496 -1.0000 -1.0000 3714114 1583595469.20 151.4849 59.9973 32.0000 1.9689 1.9701 416.7370 417.0664 0.0495 -1.0000 -1.0000 3714536 1583595469.30 151.4849 59.9973 32.0000 1.9690 1.9703 416.8224 417.1532 0.0498 -1.0000 -1.0000 3714598 1583595469.40 151.4849 59.9973 32.0000 1.9687 1.9700 416.8042 417.1342 0.0497 -1.0000 -1.0000 3714661 1583595469.50 151.5620 59.9973 32.0000 1.9694 1.9707 416.7382 417.0684 0.0497 -1.0000 -1.0000 3714724 1583595469.60 151.5647 59.9973 32.0000 1.9699 1.9712 416.6107 416.9411 0.0497 -1.0000 -1.0000 3714786 1583595469.70 151.5647 59.9973 32.0000 1.9695 1.9708 416.5821 416.9110 0.0496 -1.0000 -1.0000 3715052 1583595469.80 151.5647 59.9973 32.0000 1.9690 1.9703 416.5883 416.9176 0.0496 -1.0000 -1.0000 3715130 1583595469.90 151.5647 59.9973 32.0000 1.9694 1.9707 416.6161 416.9456 0.0496 -1.0000 -1.0000 3715192 1583595470.00 151.5590 59.9973 32.0000 1.9685 1.9698 416.8020 417.1306 0.0495 -1.0000 -1.0000 3715255 1583595470.10 151.5216 59.9971 32.0000 1.9687 1.9700 416.7628 417.0926 0.0496 -1.0000 -1.0000 3715333 1583595470.20 151.5216 59.9971 32.0000 1.9685 1.9698 416.8582 417.1872 0.0496 -1.0000 -1.0000 3715552 1583595470.30 151.5216 59.9971 32.0000 1.9682 1.9695 416.6928 417.0226 0.0497 -1.0000 -1.0000 3715614 1583595470.40 151.5216 59.9971 32.0000 1.9692 1.9705 416.6362 416.9659 0.0496 -1.0000 -1.0000 3715692 1583595470.50 151.5216 59.9971 32.0000 1.9693 1.9706 416.6124 416.9419 0.0496 -1.0000 -1.0000 3715755 1583595470.60 151.5216 59.9971 32.0000 1.9702 1.9715 416.5668 416.8958 0.0496 -1.0000 -1.0000 3715817 1583595470.70 151.4842 59.9971 32.0000 1.9698 1.9711 416.5777 416.9066 0.0495 -1.0000 -1.0000 3716052 1583595470.80 151.4842 59.9971 32.0000 1.9691 1.9704 416.6623 416.9926 0.0497 -1.0000 -1.0000 3716114 1583595470.90 151.4842 59.9971 32.0000 1.9693 1.9706 416.7849 417.1147 0.0497 -1.0000 -1.0000 3716177 1583595471.00 151.4842 59.9971 32.0000 1.9690 1.9703 416.8696 417.1992 0.0495 -1.0000 -1.0000 3716255 1583595471.10 151.4842 59.9971 32.0000 1.9694 1.9707 416.6825 417.0115 0.0495 -1.0000 -1.0000 3716317 1583595471.20 151.4763 59.9971 32.0000 1.9695 1.9708 416.6679 416.9969 0.0496 -1.0000 -1.0000 3716380 1583595471.30 151.4528 59.9971 32.0000 1.9701 1.9714 416.6627 416.9922 0.0496 -1.0000 -1.0000 3716567 1583595471.40 151.4528 59.9971 32.0000 1.9703 1.9716 416.5619 416.8904 0.0495 -1.0000 -1.0000 3716630 1583595471.50 151.4528 59.9971 32.0000 1.9699 1.9712 416.5960 416.9256 0.0497 -1.0000 -1.0000 3716692 1583595471.60 151.4528 59.9971 32.0000 1.9703 1.9715 416.6811 417.0110 0.0497 -1.0000 -1.0000 3716755 1583595471.70 151.4528 59.9971 32.0000 1.9691 1.9704 416.6671 416.9965 0.0496 -1.0000 -1.0000 3716818 1583595471.80 151.4519 59.9971 32.0000 1.9696 1.9709 416.6763 417.0058 0.0497 -1.0000 -1.0000 3717052 1583595471.90 151.4519 59.9971 32.0000 1.9694 1.9707 416.6367 416.9664 0.0496 -1.0000 -1.0000 3717114 1583595472.00 151.4519 59.9971 32.0000 1.9698 1.9711 416.5377 416.8679 0.0497 -1.0000 -1.0000 3717177 1583595472.10 151.4519 59.9971 32.0000 1.9705 1.9718 416.6240 416.9541 0.0497 -1.0000 -1.0000 3717255 1583595472.20 151.4519 59.9971 32.0000 1.9687 1.9700 416.6910 417.0201 0.0494 -1.0000 -1.0000 3717318 1583595472.30 151.5155 59.9971 32.0000 1.9689 1.9701 416.7106 417.0407 0.0496 -1.0000 -1.0000 3717380 1583595472.40 151.5222 59.9971 32.0000 1.9683 1.9696 416.6970 417.0266 0.0497 -1.0000 -1.0000 3717458 1583595472.50 151.5222 59.9971 32.0000 1.9693 1.9706 416.7411 417.0718 0.0498 -1.0000 -1.0000 3717521 1583595472.60 151.5222 59.9971 32.0000 1.9694 1.9707 416.6677 416.9978 0.0497 -1.0000 -1.0000 3717583 1583595472.70 151.5222 59.9971 32.0000 1.9691 1.9704 416.6013 416.9304 0.0496 -1.0000 -1.0000 3717661 1583595472.80 151.5222 59.9971 32.0000 1.9700 1.9713 416.6427 416.9729 0.0497 -1.0000 -1.0000 3718333 1583595472.90 151.5663 59.9971 32.0000 1.9696 1.9709 416.6301 416.9584 0.0495 -1.0000 -1.0000 3718395 1583595473.00 151.5663 59.9971 32.0000 1.9685 1.9698 416.7287 417.0583 0.0496 -1.0000 -1.0000 3718474 1583595473.10 151.5663 59.9971 32.0000 1.9686 1.9699 416.6813 417.0104 0.0496 -1.0000 -1.0000 3718536 1583595473.20 151.5663 59.9971 32.0000 1.9691 1.9703 416.7061 417.0358 0.0497 -1.0000 -1.0000 3718598 1583595473.30 151.5663 59.9971 32.0000 1.9681 1.9694 416.7234 417.0531 0.0496 -1.0000 -1.0000 3718661 1583595473.40 151.5505 59.9971 32.0000 1.9690 1.9703 416.5977 416.9277 0.0497 -1.0000 -1.0000 3718724 1583595473.50 151.5505 59.9971 32.0000 1.9692 1.9705 416.5668 416.8958 0.0496 -1.0000 -1.0000 3718802 1583595473.60 151.5505 59.9971 32.0000 1.9692 1.9705 416.4739 416.8025 0.0494 -1.0000 -1.0000 3718864 1583595473.70 151.5505 59.9971 32.0000 1.9696 1.9709 416.5650 416.8955 0.0498 -1.0000 -1.0000 3718927 1583595473.80 151.5505 59.9971 32.0000 1.9693 1.9706 416.5649 416.8941 0.0496 -1.0000 -1.0000 3719068 1583595473.90 151.5505 59.9971 32.0000 1.9689 1.9702 416.6605 416.9904 0.0497 -1.0000 -1.0000 3719130 1583595474.00 151.4817 59.9971 32.0000 1.9695 1.9708 416.7741 417.1042 0.0497 -1.0000 -1.0000 3719192 1583595474.10 151.4817 59.9971 32.0000 1.9692 1.9704 416.7790 417.1090 0.0496 -1.0000 -1.0000 3719255 1583595474.20 151.4817 59.9971 32.0000 1.9690 1.9702 416.8097 417.1390 0.0496 -1.0000 -1.0000 3719318 1583595474.30 151.4817 59.9971 32.0000 1.9692 1.9705 416.7816 417.1116 0.0497 -1.0000 -1.0000 3719614 1583595474.40 151.4817 59.9971 32.0000 1.9694 1.9707 416.6273 416.9564 0.0495 -1.0000 -1.0000 3719692 1583595474.50 151.4452 59.9971 32.0000 1.9705 1.9718 416.5503 416.8787 0.0495 -1.0000 -1.0000 3719755 1583595474.60 151.4452 59.9971 32.0000 1.9695 1.9707 416.6389 416.9684 0.0496 -1.0000 -1.0000 3719817 1583595474.70 151.4452 59.9971 32.0000 1.9700 1.9713 416.6139 416.9434 0.0495 -1.0000 -1.0000 3719895 1583595474.80 151.4452 59.9971 32.0000 1.9693 1.9706 416.7449 417.0736 0.0495 -1.0000 -1.0000 3720114 1583595474.90 151.4452 59.9971 32.0000 1.9687 1.9699 416.7421 417.0714 0.0497 -1.0000 -1.0000 3720177 1583595475.00 151.4782 59.9969 32.0000 1.9691 1.9704 416.7282 417.0596 0.0498 -1.0000 -1.0000 3720255 1583595475.10 151.5088 59.9967 32.0000 1.9701 1.9714 416.6841 417.0142 0.0497 -1.0000 -1.0000 3720317 1583595475.20 151.5088 59.9967 32.0000 1.9695 1.9708 416.6150 416.9449 0.0497 -1.0000 -1.0000 3720395 1583595475.30 151.5088 59.9967 32.0000 1.9689 1.9702 416.7139 417.0431 0.0495 -1.0000 -1.0000 3720458 1583595475.40 151.5088 59.9967 32.0000 1.9687 1.9700 416.6999 417.0290 0.0496 -1.0000 -1.0000 3720536 1583595475.50 151.5088 59.9967 32.0000 1.9689 1.9702 416.7601 417.0905 0.0497 -1.0000 -1.0000 3720614 1583595475.60 151.5088 59.9967 32.0000 1.9687 1.9700 416.7146 417.0439 0.0496 -1.0000 -1.0000 3720677 1583595475.70 151.5643 59.9967 32.0000 1.9692 1.9705 416.6491 416.9786 0.0497 -1.0000 -1.0000 3720739 1583595475.80 151.5719 59.9967 32.0000 1.9696 1.9708 416.7428 417.0719 0.0495 -1.0000 -1.0000 3720818 1583595475.90 151.5719 59.9967 32.0000 1.9694 1.9707 416.6883 417.0172 0.0495 -1.0000 -1.0000 3721052 1583595476.00 151.5719 59.9967 32.0000 1.9697 1.9710 416.5923 416.9217 0.0496 -1.0000 -1.0000 3721114 1583595476.10 151.5719 59.9967 32.0000 1.9695 1.9707 416.6521 416.9815 0.0496 -1.0000 -1.0000 3721177 1583595476.20 151.5719 59.9967 32.0000 1.9686 1.9699 416.4650 416.7949 0.0497 -1.0000 -1.0000 3721239 1583595476.30 151.4690 59.9967 32.0000 1.9689 1.9702 416.5816 416.9111 0.0496 -1.0000 -1.0000 3721302 1583595476.40 151.4690 59.9967 32.0000 1.9686 1.9699 416.6968 417.0259 0.0496 -1.0000 -1.0000 3721552 1583595476.50 151.4690 59.9967 32.0000 1.9682 1.9695 416.7998 417.1303 0.0497 -1.0000 -1.0000 3721614 1583595476.60 151.4690 59.9967 32.0000 1.9685 1.9698 416.8013 417.1304 0.0495 -1.0000 -1.0000 3721677 1583595476.70 151.4690 59.9967 32.0000 1.9694 1.9707 416.6577 416.9866 0.0496 -1.0000 -1.0000 3721755 1583595476.80 151.4690 59.9967 32.0000 1.9699 1.9712 416.5796 416.9092 0.0496 -1.0000 -1.0000 3721817 1583595476.90 151.4294 59.9967 32.0000 1.9699 1.9712 416.5726 416.9016 0.0496 -1.0000 -1.0000 3722286 1583595477.00 151.4294 59.9967 32.0000 1.9701 1.9714 416.4969 416.8255 0.0495 -1.0000 -1.0000 3722364 1583595477.10 151.4294 59.9967 32.0000 1.9692 1.9704 416.5530 416.8814 0.0495 -1.0000 -1.0000 3722427 1583595477.20 151.4294 59.9967 32.0000 1.9693 1.9706 416.6234 416.9531 0.0497 -1.0000 -1.0000 3722505 1583595477.30 151.4294 59.9967 32.0000 1.9696 1.9708 416.6103 416.9397 0.0496 -1.0000 -1.0000 3722567 1583595477.40 151.5367 59.9967 32.0000 1.9689 1.9702 416.7131 417.0430 0.0497 -1.0000 -1.0000 3722802 1583595477.50 151.5478 59.9967 32.0000 1.9694 1.9707 416.6453 416.9751 0.0497 -1.0000 -1.0000 3722895 1583595477.60 151.5478 59.9967 32.0000 1.9692 1.9705 416.6290 416.9592 0.0497 -1.0000 -1.0000 3722958 1583595477.70 151.5478 59.9967 32.0000 1.9700 1.9712 416.5357 416.8651 0.0496 -1.0000 -1.0000 3723021 1583595477.80 151.5478 59.9967 32.0000 1.9703 1.9715 416.4766 416.8062 0.0496 -1.0000 -1.0000 3723083 1583595477.90 151.5449 59.9967 32.0000 1.9698 1.9711 416.5303 416.8592 0.0495 -1.0000 -1.0000 3723145 1583595478.00 151.5379 59.9967 32.0000 1.9692 1.9705 416.6178 416.9469 0.0496 -1.0000 -1.0000 3723224 1583595478.10 151.5379 59.9967 32.0000 1.9694 1.9707 416.6088 416.9388 0.0497 -1.0000 -1.0000 3723286 1583595478.20 151.5379 59.9967 32.0000 1.9684 1.9697 416.7958 417.1258 0.0497 -1.0000 -1.0000 3723364 1583595478.30 151.5379 59.9967 32.0000 1.9691 1.9704 416.7523 417.0826 0.0497 -1.0000 -1.0000 3723427 1583595478.40 151.5379 59.9967 32.0000 1.9693 1.9705 416.7675 417.0975 0.0497 -1.0000 -1.0000 3723505 1583595478.50 151.5542 59.9967 32.0000 1.9696 1.9709 416.5820 416.9122 0.0497 -1.0000 -1.0000 3723568 1583595478.60 151.5542 59.9967 32.0000 1.9704 1.9717 416.5618 416.8911 0.0496 -1.0000 -1.0000 3723630 1583595478.70 151.5542 59.9967 32.0000 1.9691 1.9704 416.7073 417.0373 0.0497 -1.0000 -1.0000 3723708 1583595478.80 151.5542 59.9967 32.0000 1.9684 1.9697 416.7181 417.0475 0.0496 -1.0000 -1.0000 3723755 1583595478.90 151.5542 59.9967 32.0000 1.9693 1.9706 416.6661 416.9959 0.0496 -1.0000 -1.0000 3724130 1583595479.00 151.5468 59.9967 32.0000 1.9689 1.9702 416.5665 416.8958 0.0496 -1.0000 -1.0000 3724208 1583595479.10 151.5350 59.9967 32.0000 1.9704 1.9717 416.5640 416.8937 0.0496 -1.0000 -1.0000 3724270 1583595479.20 151.5350 59.9967 32.0000 1.9696 1.9709 416.5299 416.8593 0.0496 -1.0000 -1.0000 3724348 1583595479.30 151.5350 59.9967 32.0000 1.9689 1.9701 416.6785 417.0076 0.0495 -1.0000 -1.0000 3724411 1583595479.40 151.5350 59.9967 32.0000 1.9686 1.9698 416.7324 417.0633 0.0498 -1.0000 -1.0000 3724474 1583595479.50 151.5350 59.9967 32.0000 1.9682 1.9695 416.6552 416.9843 0.0495 -1.0000 -1.0000 3724677 1583595479.60 151.4743 59.9970 32.0000 1.9688 1.9701 416.7292 417.0582 0.0495 -1.0000 -1.0000 3724724 1583595479.70 151.4743 59.9970 32.0000 1.9690 1.9703 416.5427 416.8714 0.0495 -1.0000 -1.0000 3724802 1583595479.80 151.4743 59.9970 32.0000 1.9691 1.9704 416.5562 416.8849 0.0495 -1.0000 -1.0000 3724864 1583595479.90 151.4743 59.9970 32.0000 1.9697 1.9710 416.5614 416.8908 0.0496 -1.0000 -1.0000 3724927 1583595480.00 151.4743 59.9970 32.0000 1.9698 1.9710 416.5616 416.8908 0.0496 -1.0000 -1.0000 3725130 1583595480.10 151.4743 59.9970 32.0000 1.9688 1.9701 416.6113 416.9405 0.0496 -1.0000 -1.0000 3725208 1583595480.20 151.4743 59.9970 32.0000 1.9692 1.9705 416.5502 416.8799 0.0497 -1.0000 -1.0000 3725271 1583595480.30 151.4860 59.9970 32.0000 1.9693 1.9705 416.6333 416.9626 0.0496 -1.0000 -1.0000 3725333 1583595480.40 151.4860 59.9970 32.0000 1.9686 1.9699 416.7827 417.1120 0.0496 -1.0000 -1.0000 3725395 1583595480.50 151.4860 59.9970 32.0000 1.9690 1.9703 416.8101 417.1397 0.0497 -1.0000 -1.0000 3725817 1583595480.60 151.4860 59.9970 32.0000 1.9692 1.9705 416.7161 417.0461 0.0496 -1.0000 -1.0000 3725880 1583595480.70 151.4860 59.9970 32.0000 1.9695 1.9708 416.6087 416.9381 0.0496 -1.0000 -1.0000 3725958 1583595480.80 151.4350 59.9970 32.0000 1.9696 1.9709 416.6607 416.9908 0.0497 -1.0000 -1.0000 3726020 1583595480.90 151.4350 59.9970 32.0000 1.9695 1.9708 416.7391 417.0682 0.0496 -1.0000 -1.0000 3726083 1583595481.00 151.4350 59.9970 32.0000 1.9686 1.9699 416.7473 417.0768 0.0495 -1.0000 -1.0000 3726161 1583595481.10 151.4350 59.9970 32.0000 1.9683 1.9696 416.7298 417.0608 0.0498 -1.0000 -1.0000 3726224 1583595481.20 151.4350 59.9970 32.0000 1.9694 1.9707 416.7159 417.0454 0.0496 -1.0000 -1.0000 3726302 1583595481.30 151.4350 59.9970 32.0000 1.9702 1.9715 416.5551 416.8843 0.0496 -1.0000 -1.0000 3726364 1583595481.40 151.5281 59.9970 32.0000 1.9694 1.9707 416.5644 416.8940 0.0497 -1.0000 -1.0000 3726427 1583595481.50 151.5281 59.9970 32.0000 1.9701 1.9714 416.5731 416.9030 0.0497 -1.0000 -1.0000 3726818 1583595481.60 151.5281 59.9970 32.0000 1.9682 1.9694 416.6563 416.9863 0.0497 -1.0000 -1.0000 3726880 1583595481.70 151.5281 59.9970 32.0000 1.9684 1.9697 416.7010 417.0299 0.0495 -1.0000 -1.0000 3726942 1583595481.80 151.5281 59.9970 32.0000 1.9677 1.9690 416.7903 417.1197 0.0496 -1.0000 -1.0000 3727005 1583595481.90 151.5551 59.9970 32.0000 1.9691 1.9704 416.6911 417.0199 0.0495 -1.0000 -1.0000 3727068 1583595482.00 151.5565 59.9970 32.0000 1.9692 1.9705 416.5813 416.9112 0.0497 -1.0000 -1.0000 3727395 1583595482.10 151.5565 59.9970 32.0000 1.9696 1.9709 416.5584 416.8866 0.0495 -1.0000 -1.0000 3727474 1583595482.20 151.5565 59.9970 32.0000 1.9690 1.9703 416.5578 416.8876 0.0498 -1.0000 -1.0000 3727536 1583595482.30 151.5565 59.9970 32.0000 1.9683 1.9695 416.7409 417.0702 0.0495 -1.0000 -1.0000 3727598 1583595482.40 151.5586 59.9970 32.0000 1.9681 1.9694 416.6891 417.0181 0.0495 -1.0000 -1.0000 3727661 1583595482.50 151.5678 59.9970 32.0000 1.9686 1.9699 416.8020 417.1309 0.0496 -1.0000 -1.0000 3727942 1583595482.60 151.5678 59.9970 32.0000 1.9689 1.9702 416.8523 417.1818 0.0496 -1.0000 -1.0000 3728005 1583595482.70 151.5678 59.9970 32.0000 1.9686 1.9699 416.7446 417.0746 0.0498 -1.0000 -1.0000 3728083 1583595482.80 151.5678 59.9970 32.0000 1.9690 1.9703 416.6829 417.0120 0.0495 -1.0000 -1.0000 3728145 1583595482.90 151.5678 59.9970 32.0000 1.9684 1.9696 416.5407 416.8698 0.0496 -1.0000 -1.0000 3728208 1583595483.00 151.5394 59.9970 32.0000 1.9687 1.9700 416.5935 416.9236 0.0497 -1.0000 -1.0000 3728552 1583595483.10 151.5394 59.9970 32.0000 1.9678 1.9691 416.6402 416.9700 0.0497 -1.0000 -1.0000 3728614 1583595483.20 151.5394 59.9970 32.0000 1.9687 1.9700 416.6781 417.0069 0.0495 -1.0000 -1.0000 3728692 1583595483.30 151.5394 59.9970 32.0000 1.9689 1.9702 416.7536 417.0832 0.0497 -1.0000 -1.0000 3728755 1583595483.40 151.5394 59.9970 32.0000 1.9689 1.9701 416.6266 416.9560 0.0495 -1.0000 -1.0000 3728802 1583595483.50 151.4955 59.9970 32.0000 1.9691 1.9704 416.6540 416.9837 0.0496 -1.0000 -1.0000 3728880 1583595483.60 151.4108 59.9970 32.0000 1.9691 1.9704 416.6052 416.9344 0.0496 -1.0000 -1.0000 3728942 1583595483.70 151.4108 59.9970 32.0000 1.9687 1.9700 416.4970 416.8263 0.0496 -1.0000 -1.0000 3729005 1583595483.80 151.4108 59.9970 32.0000 1.9695 1.9708 416.5276 416.8575 0.0497 -1.0000 -1.0000 3729083 1583595483.90 151.4108 59.9970 32.0000 1.9693 1.9705 416.5978 416.9277 0.0497 -1.0000 -1.0000 3729145 1583595484.00 151.4108 59.9970 32.0000 1.9686 1.9699 416.5378 416.8671 0.0497 -1.0000 -1.0000 3729708 1583595484.10 151.4321 59.9970 32.0000 1.9681 1.9694 416.6581 416.9883 0.0497 -1.0000 -1.0000 3729786 1583595484.20 151.4321 59.9970 32.0000 1.9682 1.9695 416.6878 417.0172 0.0496 -1.0000 -1.0000 3729848 1583595484.30 151.4321 59.9970 32.0000 1.9694 1.9707 416.5755 416.9042 0.0495 -1.0000 -1.0000 3729911 1583595484.40 151.4321 59.9970 32.0000 1.9697 1.9710 416.5379 416.8664 0.0496 -1.0000 -1.0000 3729989 1583595484.50 151.4321 59.9970 32.0000 1.9697 1.9710 416.4740 416.8033 0.0496 -1.0000 -1.0000 3730052 1583595484.60 151.4321 59.9970 32.0000 1.9698 1.9711 416.5267 416.8565 0.0496 -1.0000 -1.0000 3730114 1583595484.70 151.5577 59.9968 32.0000 1.9697 1.9709 416.4933 416.8221 0.0496 -1.0000 -1.0000 3730177 1583595484.80 151.5577 59.9968 32.0000 1.9696 1.9708 416.5933 416.9221 0.0495 -1.0000 -1.0000 3730239 1583595484.90 151.5577 59.9968 32.0000 1.9693 1.9706 416.6852 417.0145 0.0496 -1.0000 -1.0000 3730302 1583595485.00 151.5577 59.9968 32.0000 1.9684 1.9697 416.6912 417.0211 0.0497 -1.0000 -1.0000 3730380 1583595485.10 151.5577 59.9968 32.0000 1.9686 1.9699 416.7195 417.0496 0.0497 -1.0000 -1.0000 3730442 1583595485.20 151.5650 59.9968 32.0000 1.9686 1.9699 416.6456 416.9751 0.0497 -1.0000 -1.0000 3730520 1583595485.30 151.5889 59.9968 32.0000 1.9694 1.9707 416.5328 416.8634 0.0498 -1.0000 -1.0000 3730567 1583595485.40 151.5889 59.9968 32.0000 1.9697 1.9710 416.4592 416.7891 0.0496 -1.0000 -1.0000 3730645 1583595485.50 151.5889 59.9968 32.0000 1.9696 1.9709 416.5895 416.9177 0.0495 -1.0000 -1.0000 3730739 1583595485.60 151.5889 59.9968 32.0000 1.9695 1.9708 416.7205 417.0502 0.0496 -1.0000 -1.0000 3730911 1583595485.70 151.4941 59.9968 32.0000 1.9686 1.9699 416.7108 417.0401 0.0496 -1.0000 -1.0000 3730974 1583595485.80 151.4941 59.9968 32.0000 1.9695 1.9707 416.7183 417.0482 0.0497 -1.0000 -1.0000 3731036 1583595485.90 151.4941 59.9968 32.0000 1.9697 1.9710 416.6106 416.9406 0.0497 -1.0000 -1.0000 3731098 1583595486.00 151.4941 59.9968 32.0000 1.9701 1.9713 416.5166 416.8459 0.0496 -1.0000 -1.0000 3731161 1583595486.10 151.4941 59.9968 32.0000 1.9690 1.9703 416.5450 416.8746 0.0496 -1.0000 -1.0000 3731645 1583595486.20 151.4941 59.9968 32.0000 1.9697 1.9709 416.4993 416.8282 0.0496 -1.0000 -1.0000 3731708 1583595486.30 151.4941 59.9968 32.0000 1.9691 1.9704 416.6280 416.9573 0.0496 -1.0000 -1.0000 3731770 1583595486.40 151.5139 59.9968 32.0000 1.9692 1.9705 416.6237 416.9529 0.0496 -1.0000 -1.0000 3731848 1583595486.50 151.5139 59.9968 32.0000 1.9690 1.9703 416.6217 416.9512 0.0497 -1.0000 -1.0000 3731911 1583595486.60 151.5139 59.9968 32.0000 1.9694 1.9707 416.5722 416.9019 0.0496 -1.0000 -1.0000 3732145 1583595486.70 151.5139 59.9968 32.0000 1.9695 1.9708 416.5818 416.9114 0.0496 -1.0000 -1.0000 3732208 1583595486.80 151.5139 59.9968 32.0000 1.9694 1.9706 416.5354 416.8647 0.0496 -1.0000 -1.0000 3732270 1583595486.90 151.4493 59.9968 32.0000 1.9689 1.9702 416.5931 416.9221 0.0496 -1.0000 -1.0000 3732333 1583595487.00 151.4385 59.9968 32.0000 1.9687 1.9699 416.6640 416.9925 0.0495 -1.0000 -1.0000 3732427 1583595487.10 151.4385 59.9968 32.0000 1.9690 1.9702 416.6971 417.0268 0.0496 -1.0000 -1.0000 3732489 1583595487.20 151.4385 59.9968 32.0000 1.9685 1.9698 416.7678 417.0972 0.0496 -1.0000 -1.0000 3732630 1583595487.30 151.4385 59.9968 32.0000 1.9684 1.9697 416.7291 417.0583 0.0496 -1.0000 -1.0000 3732692 1583595487.40 151.4385 59.9968 32.0000 1.9693 1.9706 416.6618 416.9918 0.0497 -1.0000 -1.0000 3732755 1583595487.50 151.4420 59.9968 32.0000 1.9691 1.9703 416.5439 416.8738 0.0496 -1.0000 -1.0000 3732818 1583595487.60 151.4420 59.9968 32.0000 1.9691 1.9704 416.6318 416.9611 0.0496 -1.0000 -1.0000 3732880 1583595487.70 151.4420 59.9968 32.0000 1.9694 1.9707 416.7165 417.0463 0.0497 -1.0000 -1.0000 3733130 1583595487.80 151.4420 59.9968 32.0000 1.9686 1.9699 416.7683 417.0985 0.0497 -1.0000 -1.0000 3733192 1583595487.90 151.4420 59.9968 32.0000 1.9685 1.9698 416.6453 416.9746 0.0496 -1.0000 -1.0000 3733255 1583595488.00 151.4420 59.9968 32.0000 1.9693 1.9706 416.6430 416.9733 0.0497 -1.0000 -1.0000 3733318 1583595488.10 151.5430 59.9968 32.0000 1.9699 1.9712 416.6296 416.9595 0.0497 -1.0000 -1.0000 3733395 1583595488.20 151.5430 59.9968 32.0000 1.9698 1.9711 416.5167 416.8470 0.0498 -1.0000 -1.0000 3733677 1583595488.30 151.5430 59.9968 32.0000 1.9702 1.9715 416.5133 416.8433 0.0497 -1.0000 -1.0000 3733739 1583595488.40 151.5430 59.9968 32.0000 1.9693 1.9706 416.5389 416.8676 0.0494 -1.0000 -1.0000 3733817 1583595488.50 151.5430 59.9968 32.0000 1.9687 1.9700 416.6817 417.0113 0.0497 -1.0000 -1.0000 3733880 1583595488.60 151.5417 59.9968 32.0000 1.9680 1.9693 416.6902 417.0194 0.0496 -1.0000 -1.0000 3733942 1583595488.70 151.5178 59.9968 32.0000 1.9689 1.9702 416.5976 416.9266 0.0496 -1.0000 -1.0000 3734005 1583595488.80 151.5178 59.9968 32.0000 1.9695 1.9708 416.6834 417.0130 0.0496 -1.0000 -1.0000 3734067 1583595488.90 151.5178 59.9968 32.0000 1.9699 1.9712 416.5998 416.9293 0.0496 -1.0000 -1.0000 3734130 1583595489.00 151.5178 59.9968 32.0000 1.9696 1.9709 416.4418 416.7704 0.0496 -1.0000 -1.0000 3734208 1583595489.10 151.5178 59.9968 32.0000 1.9694 1.9707 416.4635 416.7929 0.0496 -1.0000 -1.0000 3734270 1583595489.20 151.4544 59.9968 32.0000 1.9694 1.9707 416.4940 416.8228 0.0496 -1.0000 -1.0000 3734380 1583595489.30 151.4544 59.9968 32.0000 1.9693 1.9705 416.5119 416.8401 0.0493 -1.0000 -1.0000 3734442 1583595489.40 151.4544 59.9968 32.0000 1.9690 1.9703 416.6947 417.0239 0.0496 -1.0000 -1.0000 3734505 1583595489.50 151.4544 59.9968 32.0000 1.9688 1.9701 416.7003 417.0298 0.0496 -1.0000 -1.0000 3734583 1583595489.60 151.4544 59.9968 32.0000 1.9686 1.9698 416.7524 417.0825 0.0497 -1.0000 -1.0000 3734645 1583595489.70 151.4538 59.9968 32.0000 1.9690 1.9703 416.7262 417.0562 0.0497 -1.0000 -1.0000 3734708 1583595489.80 151.4509 59.9965 32.0000 1.9696 1.9709 416.5395 416.8688 0.0496 -1.0000 -1.0000 3734895 1583595489.90 151.4509 59.9965 32.0000 1.9700 1.9713 416.4806 416.8094 0.0495 -1.0000 -1.0000 3734958 1583595490.00 151.4509 59.9965 32.0000 1.9703 1.9715 416.4930 416.8207 0.0494 -1.0000 -1.0000 3735021 1583595490.10 151.4509 59.9965 32.0000 1.9697 1.9709 416.5743 416.9038 0.0496 -1.0000 -1.0000 3735098 1583595490.20 151.4509 59.9965 32.0000 1.9691 1.9703 416.6819 417.0109 0.0495 -1.0000 -1.0000 3735161 1583595490.30 151.4509 59.9965 32.0000 1.9689 1.9702 416.8234 417.1525 0.0495 -1.0000 -1.0000 3735380 1583595490.40 151.5430 59.9965 32.0000 1.9686 1.9699 416.7399 417.0688 0.0496 -1.0000 -1.0000 3735458 1583595490.50 151.5699 59.9965 32.0000 1.9686 1.9699 416.7111 417.0402 0.0495 -1.0000 -1.0000 3735521 1583595490.60 151.5699 59.9965 32.0000 1.9697 1.9710 416.5120 416.8426 0.0498 -1.0000 -1.0000 3735583 1583595490.70 151.5699 59.9965 32.0000 1.9704 1.9717 416.5085 416.8385 0.0496 -1.0000 -1.0000 3735661 1583595490.80 151.5699 59.9965 32.0000 1.9696 1.9709 416.4952 416.8240 0.0495 -1.0000 -1.0000 3735880 1583595490.90 151.5699 59.9965 32.0000 1.9696 1.9709 416.5997 416.9285 0.0495 -1.0000 -1.0000 3735942 1583595491.00 151.5799 59.9965 32.0000 1.9688 1.9701 416.6966 417.0261 0.0496 -1.0000 -1.0000 3736020 1583595491.10 151.5799 59.9965 32.0000 1.9685 1.9698 416.7336 417.0630 0.0496 -1.0000 -1.0000 3736083 1583595491.20 151.5799 59.9965 32.0000 1.9692 1.9705 416.5677 416.8973 0.0496 -1.0000 -1.0000 3736145 1583595491.30 151.5799 59.9965 32.0000 1.9691 1.9704 416.5381 416.8675 0.0496 -1.0000 -1.0000 3736661 1583595491.40 151.5799 59.9965 32.0000 1.9697 1.9710 416.5089 416.8381 0.0496 -1.0000 -1.0000 3736724 1583595491.50 151.5342 59.9965 32.0000 1.9700 1.9712 416.5520 416.8823 0.0497 -1.0000 -1.0000 3736802 1583595491.60 151.4871 59.9965 32.0000 1.9695 1.9707 416.6654 416.9939 0.0495 -1.0000 -1.0000 3736864 1583595491.70 151.4871 59.9965 32.0000 1.9688 1.9701 416.7515 417.0811 0.0496 -1.0000 -1.0000 3736927 1583595491.80 151.4871 59.9965 32.0000 1.9692 1.9705 416.7708 417.0995 0.0495 -1.0000 -1.0000 3737114 1583595491.90 151.4871 59.9965 32.0000 1.9690 1.9702 416.7823 417.1126 0.0497 -1.0000 -1.0000 3737177 1583595492.00 151.4871 59.9965 32.0000 1.9686 1.9699 416.5942 416.9239 0.0496 -1.0000 -1.0000 3737239 1583595492.10 151.4530 59.9965 32.0000 1.9703 1.9716 416.4939 416.8238 0.0497 -1.0000 -1.0000 3737302 1583595492.20 151.4530 59.9965 32.0000 1.9700 1.9713 416.5074 416.8374 0.0497 -1.0000 -1.0000 3737364 1583595492.30 151.4530 59.9965 32.0000 1.9699 1.9712 416.5459 416.8754 0.0496 -1.0000 -1.0000 3737552 1583595492.40 151.4530 59.9965 32.0000 1.9696 1.9709 416.5295 416.8596 0.0497 -1.0000 -1.0000 3737614 1583595492.50 151.4530 59.9965 32.0000 1.9689 1.9702 416.5626 416.8919 0.0495 -1.0000 -1.0000 3737677 1583595492.60 151.5243 59.9965 32.0000 1.9693 1.9706 416.6934 417.0220 0.0495 -1.0000 -1.0000 3737739 1583595492.70 151.5243 59.9965 32.0000 1.9694 1.9707 416.6802 417.0093 0.0495 -1.0000 -1.0000 3737817 1583595492.80 151.5243 59.9965 32.0000 1.9690 1.9703 416.7531 417.0824 0.0496 -1.0000 -1.0000 3738083 1583595492.90 151.5243 59.9965 32.0000 1.9689 1.9702 416.7813 417.1109 0.0496 -1.0000 -1.0000 3738145 1583595493.00 151.5243 59.9965 32.0000 1.9693 1.9706 416.7887 417.1185 0.0496 -1.0000 -1.0000 3738224 1583595493.10 151.5249 59.9965 32.0000 1.9694 1.9707 416.6696 416.9989 0.0496 -1.0000 -1.0000 3738286 1583595493.20 151.5370 59.9965 32.0000 1.9701 1.9714 416.5329 416.8627 0.0497 -1.0000 -1.0000 3738364 1583595493.30 151.5370 59.9965 32.0000 1.9693 1.9706 416.5777 416.9081 0.0498 -1.0000 -1.0000 3738427 1583595493.40 151.5370 59.9965 32.0000 1.9690 1.9702 416.4823 416.8121 0.0496 -1.0000 -1.0000 3738614 1583595493.50 151.5370 59.9965 32.0000 1.9695 1.9708 416.4590 416.7890 0.0497 -1.0000 -1.0000 3738692 1583595493.60 151.5370 59.9965 32.0000 1.9696 1.9709 416.6265 416.9564 0.0496 -1.0000 -1.0000 3738739 1583595493.70 151.5370 59.9965 32.0000 1.9692 1.9704 416.6806 417.0101 0.0497 -1.0000 -1.0000 3738817 1583595493.80 151.5046 59.9965 32.0000 1.9688 1.9700 416.7715 417.1022 0.0498 -1.0000 -1.0000 3738880 1583595493.90 151.5046 59.9965 32.0000 1.9696 1.9709 416.6973 417.0272 0.0497 -1.0000 -1.0000 3739318 1583595494.00 151.5046 59.9965 32.0000 1.9691 1.9704 416.6769 417.0057 0.0495 -1.0000 -1.0000 3739380 1583595494.10 151.5046 59.9965 32.0000 1.9690 1.9702 416.5289 416.8582 0.0496 -1.0000 -1.0000 3739458 1583595494.20 151.5046 59.9965 32.0000 1.9698 1.9711 416.6198 416.9492 0.0496 -1.0000 -1.0000 3739521 1583595494.30 151.4718 59.9965 32.0000 1.9695 1.9708 416.5893 416.9186 0.0495 -1.0000 -1.0000 3739583 1583595494.40 151.4718 59.9965 32.0000 1.9697 1.9709 416.5777 416.9056 0.0494 -1.0000 -1.0000 3739817 1583595494.50 151.4718 59.9965 32.0000 1.9695 1.9708 416.6823 417.0116 0.0496 -1.0000 -1.0000 3739880 1583595494.60 151.4718 59.9965 32.0000 1.9685 1.9698 416.6842 417.0136 0.0496 -1.0000 -1.0000 3739942 1583595494.70 151.4718 59.9965 32.0000 1.9687 1.9700 416.7427 417.0725 0.0497 -1.0000 -1.0000 3740020 1583595494.80 151.4908 59.9965 32.0000 1.9692 1.9705 416.7062 417.0351 0.0495 -1.0000 -1.0000 3740083 1583595494.90 151.5399 59.9967 32.0000 1.9691 1.9704 416.6850 417.0132 0.0494 -1.0000 -1.0000 3740317 1583595495.00 151.5399 59.9967 32.0000 1.9698 1.9711 416.4859 416.8163 0.0498 -1.0000 -1.0000 3740395 1583595495.10 151.5399 59.9967 32.0000 1.9702 1.9715 416.4919 416.8213 0.0497 -1.0000 -1.0000 3740458 1583595495.20 151.5399 59.9967 32.0000 1.9695 1.9708 416.4662 416.7964 0.0498 -1.0000 -1.0000 3740536 1583595495.30 151.5399 59.9967 32.0000 1.9696 1.9708 416.5275 416.8574 0.0496 -1.0000 -1.0000 3740598 1583595495.40 151.4999 59.9967 32.0000 1.9681 1.9694 416.7288 417.0575 0.0495 -1.0000 -1.0000 3740661 1583595495.50 151.4999 59.9967 32.0000 1.9683 1.9696 416.7838 417.1133 0.0496 -1.0000 -1.0000 3740786 1583595495.60 151.4999 59.9967 32.0000 1.9682 1.9695 416.6579 416.9873 0.0496 -1.0000 -1.0000 3740848 1583595495.70 151.4999 59.9967 32.0000 1.9693 1.9705 416.7693 417.0986 0.0496 -1.0000 -1.0000 3740911 1583595495.80 151.4999 59.9967 32.0000 1.9698 1.9711 416.6700 416.9991 0.0496 -1.0000 -1.0000 3740989 1583595495.90 151.4999 59.9967 32.0000 1.9692 1.9705 416.5735 416.9034 0.0496 -1.0000 -1.0000 3741052 1583595496.00 151.4610 59.9967 32.0000 1.9699 1.9712 416.5604 416.8891 0.0496 -1.0000 -1.0000 3741114 1583595496.10 151.4160 59.9967 32.0000 1.9701 1.9713 416.5984 416.9278 0.0496 -1.0000 -1.0000 3741192 1583595496.20 151.4160 59.9967 32.0000 1.9695 1.9708 416.4957 416.8240 0.0495 -1.0000 -1.0000 3741255 1583595496.30 151.4160 59.9967 32.0000 1.9688 1.9701 416.6925 417.0222 0.0496 -1.0000 -1.0000 3741318 1583595496.40 151.4160 59.9967 32.0000 1.9687 1.9699 416.7100 417.0383 0.0494 -1.0000 -1.0000 3741395 1583595496.50 151.4160 59.9967 32.0000 1.9688 1.9701 416.6582 416.9880 0.0496 -1.0000 -1.0000 3741661 1583595496.60 151.4834 59.9967 32.0000 1.9696 1.9709 416.7289 417.0579 0.0495 -1.0000 -1.0000 3741724 1583595496.70 151.4834 59.9967 32.0000 1.9698 1.9711 416.6510 416.9798 0.0495 -1.0000 -1.0000 3741802 1583595496.80 151.4834 59.9967 32.0000 1.9700 1.9713 416.5408 416.8714 0.0498 -1.0000 -1.0000 3741864 1583595496.90 151.4834 59.9967 32.0000 1.9692 1.9705 416.5216 416.8509 0.0496 -1.0000 -1.0000 3741927 1583595497.00 151.4834 59.9967 32.0000 1.9687 1.9700 416.6416 416.9705 0.0495 -1.0000 -1.0000 3742130 1583595497.10 151.5023 59.9967 32.0000 1.9688 1.9700 416.7078 417.0381 0.0497 -1.0000 -1.0000 3742192 1583595497.20 151.5023 59.9967 32.0000 1.9689 1.9702 416.7748 417.1045 0.0496 -1.0000 -1.0000 3742270 1583595497.30 151.5023 59.9967 32.0000 1.9694 1.9707 416.6322 416.9619 0.0496 -1.0000 -1.0000 3742333 1583595497.40 151.5023 59.9967 32.0000 1.9695 1.9708 416.5877 416.9173 0.0496 -1.0000 -1.0000 3742395 1583595497.50 151.5023 59.9967 32.0000 1.9704 1.9717 416.5718 416.9006 0.0495 -1.0000 -1.0000 3742630 1583595497.60 151.5023 59.9967 32.0000 1.9691 1.9704 416.5957 416.9249 0.0496 -1.0000 -1.0000 3742692 1583595497.70 151.5810 59.9967 32.0000 1.9690 1.9703 416.6077 416.9372 0.0496 -1.0000 -1.0000 3742755 1583595497.80 151.5810 59.9967 32.0000 1.9690 1.9703 416.7792 417.1079 0.0496 -1.0000 -1.0000 3742833 1583595497.90 151.5810 59.9967 32.0000 1.9687 1.9700 416.7909 417.1210 0.0497 -1.0000 -1.0000 3742895 1583595498.00 151.5810 59.9967 32.0000 1.9693 1.9706 416.6976 417.0267 0.0495 -1.0000 -1.0000 3743130 1583595498.10 151.5810 59.9967 32.0000 1.9689 1.9702 416.5912 416.9202 0.0495 -1.0000 -1.0000 3743208 1583595498.20 151.5364 59.9967 32.0000 1.9696 1.9709 416.5814 416.9103 0.0495 -1.0000 -1.0000 3743271 1583595498.30 151.5290 59.9967 32.0000 1.9699 1.9712 416.6273 416.9573 0.0497 -1.0000 -1.0000 3743333 1583595498.40 151.5290 59.9967 32.0000 1.9699 1.9711 416.5135 416.8436 0.0497 -1.0000 -1.0000 3743411 1583595498.50 151.5290 59.9967 32.0000 1.9693 1.9706 416.5223 416.8510 0.0495 -1.0000 -1.0000 3743677 1583595498.60 151.5290 59.9967 32.0000 1.9698 1.9711 416.5523 416.8812 0.0495 -1.0000 -1.0000 3743739 1583595498.70 151.5290 59.9967 32.0000 1.9689 1.9702 416.6684 416.9973 0.0495 -1.0000 -1.0000 3743817 1583595498.80 151.4576 59.9967 32.0000 1.9692 1.9705 416.6912 417.0203 0.0496 -1.0000 -1.0000 3743880 1583595498.90 151.4576 59.9967 32.0000 1.9696 1.9709 416.6577 416.9870 0.0496 -1.0000 -1.0000 3743942 1583595499.00 151.4576 59.9967 32.0000 1.9703 1.9716 416.5587 416.8876 0.0495 -1.0000 -1.0000 3744395 1583595499.10 151.4576 59.9967 32.0000 1.9696 1.9709 416.5802 416.9101 0.0497 -1.0000 -1.0000 3744458 1583595499.20 151.4576 59.9967 32.0000 1.9699 1.9712 416.5336 416.8631 0.0496 -1.0000 -1.0000 3744536 1583595499.30 151.4783 59.9967 32.0000 1.9698 1.9711 416.5665 416.8960 0.0497 -1.0000 -1.0000 3744598 1583595499.40 151.4942 59.9967 32.0000 1.9694 1.9707 416.6331 416.9622 0.0496 -1.0000 -1.0000 3744661 1583595499.50 151.4942 59.9967 32.0000 1.9690 1.9703 416.8044 417.1341 0.0497 -1.0000 -1.0000 3744739 1583595499.60 151.4942 59.9967 32.0000 1.9690 1.9703 416.7871 417.1171 0.0496 -1.0000 -1.0000 3744911 1583595499.70 151.4942 59.9967 32.0000 1.9694 1.9707 416.7993 417.1287 0.0496 -1.0000 -1.0000 3744974 1583595499.80 151.4942 59.9967 32.0000 1.9698 1.9711 416.6736 417.0031 0.0495 -1.0000 -1.0000 3745052 1583595499.90 151.4902 59.9970 32.0000 1.9708 1.9721 416.5503 416.8777 0.0494 -1.0000 -1.0000 3745114 1583595500.00 151.4902 59.9970 32.0000 1.9695 1.9707 416.6213 416.9504 0.0496 -1.0000 -1.0000 3745177 1583595500.10 151.4902 59.9970 32.0000 1.9691 1.9703 416.6719 417.0004 0.0495 -1.0000 -1.0000 3745411 1583595500.20 151.4902 59.9970 32.0000 1.9688 1.9700 416.7052 417.0344 0.0495 -1.0000 -1.0000 3745474 1583595500.30 151.4902 59.9970 32.0000 1.9689 1.9701 416.7286 417.0578 0.0496 -1.0000 -1.0000 3745536 1583595500.40 151.5157 59.9970 32.0000 1.9687 1.9700 416.7210 417.0510 0.0497 -1.0000 -1.0000 3745598 1583595500.50 151.5535 59.9970 32.0000 1.9696 1.9709 416.7546 417.0844 0.0496 -1.0000 -1.0000 3745677 1583595500.60 151.5535 59.9970 32.0000 1.9703 1.9716 416.6440 416.9734 0.0496 -1.0000 -1.0000 3745911 1583595500.70 151.5535 59.9970 32.0000 1.9700 1.9712 416.6452 416.9740 0.0495 -1.0000 -1.0000 3745974 1583595500.80 151.5535 59.9970 32.0000 1.9694 1.9707 416.5815 416.9091 0.0493 -1.0000 -1.0000 3746036 1583595500.90 151.5535 59.9970 32.0000 1.9696 1.9709 416.5457 416.8749 0.0496 -1.0000 -1.0000 3746098 1583595501.00 151.5142 59.9970 32.0000 1.9693 1.9706 416.6825 417.0111 0.0495 -1.0000 -1.0000 3746177 1583595501.10 151.5142 59.9970 32.0000 1.9687 1.9700 416.7915 417.1214 0.0497 -1.0000 -1.0000 3746302 1583595501.20 151.5142 59.9970 32.0000 1.9687 1.9700 416.7353 417.0656 0.0497 -1.0000 -1.0000 3746395 1583595501.30 151.5142 59.9970 32.0000 1.9693 1.9706 416.6117 416.9403 0.0495 -1.0000 -1.0000 3746458 1583595501.40 151.5142 59.9970 32.0000 1.9692 1.9705 416.5533 416.8824 0.0496 -1.0000 -1.0000 3746520 1583595501.50 151.5142 59.9970 32.0000 1.9686 1.9699 416.5852 416.9137 0.0495 -1.0000 -1.0000 3746583 1583595501.60 151.5510 59.9970 32.0000 1.9694 1.9707 416.5300 416.8589 0.0496 -1.0000 -1.0000 3747068 1583595501.70 151.5510 59.9970 32.0000 1.9685 1.9698 416.6399 416.9687 0.0495 -1.0000 -1.0000 3747130 1583595501.80 151.5510 59.9970 32.0000 1.9686 1.9699 416.8044 417.1332 0.0495 -1.0000 -1.0000 3747208 1583595501.90 151.5510 59.9970 32.0000 1.9687 1.9700 416.7921 417.1223 0.0498 -1.0000 -1.0000 3747271 1583595502.00 151.5510 59.9970 32.0000 1.9692 1.9705 416.7095 417.0394 0.0496 -1.0000 -1.0000 3747333 1583595502.10 151.4870 59.9970 32.0000 1.9691 1.9704 416.6128 416.9418 0.0496 -1.0000 -1.0000 3747411 1583595502.20 151.4801 59.9970 32.0000 1.9695 1.9708 416.5552 416.8844 0.0496 -1.0000 -1.0000 3747583 1583595502.30 151.4801 59.9970 32.0000 1.9699 1.9711 416.6561 416.9859 0.0497 -1.0000 -1.0000 3747645 1583595502.40 151.4801 59.9970 32.0000 1.9695 1.9708 416.8378 417.1678 0.0496 -1.0000 -1.0000 3747724 1583595502.50 151.4801 59.9970 32.0000 1.9684 1.9697 416.9108 417.2411 0.0497 -1.0000 -1.0000 3747786 1583595502.60 151.4801 59.9970 32.0000 1.9689 1.9702 416.7891 417.1192 0.0497 -1.0000 -1.0000 3747833 1583595502.70 151.4803 59.9970 32.0000 1.9691 1.9704 416.7628 417.0925 0.0496 -1.0000 -1.0000 3747927 1583595502.80 151.4803 59.9970 32.0000 1.9696 1.9709 416.6802 417.0093 0.0496 -1.0000 -1.0000 3748005 1583595502.90 151.4803 59.9970 32.0000 1.9698 1.9711 416.6024 416.9315 0.0495 -1.0000 -1.0000 3748067 1583595503.00 151.4803 59.9970 32.0000 1.9700 1.9713 416.4920 416.8222 0.0497 -1.0000 -1.0000 3748130 1583595503.10 151.4803 59.9970 32.0000 1.9695 1.9708 416.5430 416.8726 0.0496 -1.0000 -1.0000 3748192 1583595503.20 151.4847 59.9970 32.0000 1.9700 1.9713 416.6593 416.9899 0.0499 -1.0000 -1.0000 3748380 1583595503.30 151.4853 59.9970 32.0000 1.9691 1.9704 416.8174 417.1463 0.0494 -1.0000 -1.0000 3748442 1583595503.40 151.4853 59.9970 32.0000 1.9693 1.9706 416.7498 417.0791 0.0496 -1.0000 -1.0000 3748505 1583595503.50 151.4853 59.9970 32.0000 1.9693 1.9706 416.6443 416.9746 0.0498 -1.0000 -1.0000 3748583 1583595503.60 151.4853 59.9970 32.0000 1.9700 1.9713 416.4431 416.7725 0.0496 -1.0000 -1.0000 3748661 1583595503.70 151.4853 59.9970 32.0000 1.9707 1.9720 416.4885 416.8184 0.0497 -1.0000 -1.0000 3748911 1583595503.80 151.5804 59.9970 32.0000 1.9696 1.9709 416.5036 416.8334 0.0497 -1.0000 -1.0000 3748973 1583595503.90 151.5804 59.9970 32.0000 1.9697 1.9710 416.6216 416.9504 0.0495 -1.0000 -1.0000 3749036 1583595504.00 151.5804 59.9970 32.0000 1.9696 1.9709 416.8337 417.1628 0.0495 -1.0000 -1.0000 3749098 1583595504.10 151.5804 59.9970 32.0000 1.9691 1.9704 416.7740 417.1028 0.0495 -1.0000 -1.0000 3749177 1583595504.20 151.5804 59.9970 32.0000 1.9684 1.9696 416.8384 417.1687 0.0497 -1.0000 -1.0000 3749411 1583595504.30 151.5395 59.9970 32.0000 1.9685 1.9698 416.7382 417.0681 0.0496 -1.0000 -1.0000 3749474 1583595504.40 151.5049 59.9970 32.0000 1.9695 1.9708 416.5550 416.8836 0.0495 -1.0000 -1.0000 3749536 1583595504.50 151.5049 59.9970 32.0000 1.9696 1.9709 416.5300 416.8611 0.0498 -1.0000 -1.0000 3749598 1583595504.60 151.5049 59.9970 32.0000 1.9698 1.9711 416.4847 416.8135 0.0495 -1.0000 -1.0000 3749661 1583595504.70 151.5049 59.9970 32.0000 1.9690 1.9703 416.5878 416.9171 0.0496 -1.0000 -1.0000 3750177 1583595504.80 151.5058 59.9970 32.0000 1.9693 1.9705 416.6759 417.0053 0.0496 -1.0000 -1.0000 3750239 1583595504.90 151.5306 59.9970 32.0000 1.9683 1.9696 416.7358 417.0647 0.0495 -1.0000 -1.0000 3750302 1583595505.00 151.5306 59.9970 32.0000 1.9694 1.9706 416.7735 417.1028 0.0496 -1.0000 -1.0000 3750380 1583595505.10 151.5306 59.9970 32.0000 1.9695 1.9708 416.5928 416.9224 0.0496 -1.0000 -1.0000 3750442 1583595505.20 151.5306 59.9970 32.0000 1.9696 1.9709 416.5104 416.8396 0.0496 -1.0000 -1.0000 3750677 1583595505.30 151.5306 59.9970 32.0000 1.9697 1.9710 416.5223 416.8522 0.0497 -1.0000 -1.0000 3750739 1583595505.40 151.4519 59.9970 32.0000 1.9697 1.9710 416.5488 416.8779 0.0496 -1.0000 -1.0000 3750802 1583595505.50 151.4457 59.9970 32.0000 1.9691 1.9704 416.7160 417.0462 0.0496 -1.0000 -1.0000 3750880 1583595505.60 151.4457 59.9970 32.0000 1.9685 1.9698 416.7542 417.0836 0.0496 -1.0000 -1.0000 3750942 1583595505.70 151.4457 59.9970 32.0000 1.9691 1.9703 416.7810 417.1116 0.0497 -1.0000 -1.0000 3751177 1583595505.80 151.4457 59.9970 32.0000 1.9699 1.9711 416.6818 417.0111 0.0496 -1.0000 -1.0000 3751239 1583595505.90 151.4457 59.9970 32.0000 1.9699 1.9712 416.5494 416.8793 0.0497 -1.0000 -1.0000 3751302 1583595506.00 151.4709 59.9970 32.0000 1.9700 1.9713 416.5492 416.8791 0.0497 -1.0000 -1.0000 3751380 1583595506.10 151.4709 59.9970 32.0000 1.9698 1.9711 416.5234 416.8526 0.0496 -1.0000 -1.0000 3751458 1583595506.20 151.4709 59.9970 32.0000 1.9696 1.9709 416.5383 416.8663 0.0494 -1.0000 -1.0000 3751630 1583595506.30 151.4709 59.9970 32.0000 1.9689 1.9701 416.6607 416.9902 0.0497 -1.0000 -1.0000 3751692 1583595506.40 151.4709 59.9970 32.0000 1.9697 1.9709 416.7263 417.0567 0.0497 -1.0000 -1.0000 3751770 1583595506.50 151.4732 59.9970 32.0000 1.9695 1.9708 416.7000 417.0304 0.0497 -1.0000 -1.0000 3751833 1583595506.60 151.5474 59.9970 32.0000 1.9706 1.9718 416.6027 416.9324 0.0496 -1.0000 -1.0000 3751895 1583595506.70 151.5474 59.9970 32.0000 1.9701 1.9713 416.5708 416.9002 0.0496 -1.0000 -1.0000 3752177 1583595506.80 151.5474 59.9970 32.0000 1.9695 1.9708 416.5898 416.9200 0.0498 -1.0000 -1.0000 3752239 1583595506.90 151.5474 59.9970 32.0000 1.9692 1.9704 416.6949 417.0255 0.0498 -1.0000 -1.0000 3752302 1583595507.00 151.5474 59.9970 32.0000 1.9685 1.9698 416.7353 417.0652 0.0496 -1.0000 -1.0000 3752395 1583595507.10 151.5811 59.9970 32.0000 1.9690 1.9703 416.7126 417.0430 0.0498 -1.0000 -1.0000 3752458 1583595507.20 151.5811 59.9970 32.0000 1.9688 1.9701 416.7405 417.0702 0.0497 -1.0000 -1.0000 3752552 1583595507.30 151.5811 59.9970 32.0000 1.9695 1.9708 416.6853 417.0156 0.0497 -1.0000 -1.0000 3752614 1583595507.40 151.5811 59.9970 32.0000 1.9701 1.9713 416.5318 416.8618 0.0497 -1.0000 -1.0000 3752677 1583595507.50 151.5811 59.9970 32.0000 1.9703 1.9716 416.5748 416.9044 0.0497 -1.0000 -1.0000 3752755 1583595507.60 151.5613 59.9970 32.0000 1.9691 1.9704 416.5075 416.8369 0.0495 -1.0000 -1.0000 3752818 1583595507.70 151.5509 59.9970 32.0000 1.9688 1.9701 416.6426 416.9716 0.0496 -1.0000 -1.0000 3752880 1583595507.80 151.5509 59.9970 32.0000 1.9684 1.9697 416.6885 417.0198 0.0498 -1.0000 -1.0000 3753068 1583595507.90 151.5509 59.9970 32.0000 1.9692 1.9704 416.6540 416.9840 0.0497 -1.0000 -1.0000 3753130 1583595508.00 151.5509 59.9970 32.0000 1.9691 1.9704 416.7759 417.1053 0.0496 -1.0000 -1.0000 3753192 1583595508.10 151.5509 59.9970 32.0000 1.9683 1.9696 416.7537 417.0847 0.0498 -1.0000 -1.0000 3753271 1583595508.20 151.4266 59.9970 32.0000 1.9695 1.9708 416.6981 417.0272 0.0495 -1.0000 -1.0000 3753333 1583595508.30 151.4266 59.9970 32.0000 1.9693 1.9706 416.5854 416.9156 0.0497 -1.0000 -1.0000 3753568 1583595508.40 151.4266 59.9970 32.0000 1.9699 1.9712 416.4729 416.8025 0.0496 -1.0000 -1.0000 3753630 1583595508.50 151.4266 59.9970 32.0000 1.9698 1.9711 416.4882 416.8174 0.0496 -1.0000 -1.0000 3753692 1583595508.60 151.4266 59.9970 32.0000 1.9698 1.9711 416.5521 416.8823 0.0498 -1.0000 -1.0000 3753755 1583595508.70 151.4266 59.9970 32.0000 1.9695 1.9708 416.5534 416.8843 0.0498 -1.0000 -1.0000 3753833 1583595508.80 151.6164 59.9970 32.0000 1.9695 1.9707 416.6753 417.0056 0.0497 -1.0000 -1.0000 3753895 1583595508.90 151.6164 59.9970 32.0000 1.9686 1.9699 416.7489 417.0784 0.0496 -1.0000 -1.0000 3753958 1583595509.00 151.6164 59.9970 32.0000 1.9685 1.9698 416.7233 417.0525 0.0496 -1.0000 -1.0000 3754036 1583595509.10 151.6164 59.9970 32.0000 1.9702 1.9715 416.6178 416.9482 0.0498 -1.0000 -1.0000 3754099 1583595509.20 151.6164 59.9970 32.0000 1.9694 1.9707 416.5539 416.8836 0.0496 -1.0000 -1.0000 3754177 1583595509.30 151.5994 59.9970 32.0000 1.9702 1.9715 416.5075 416.8369 0.0497 -1.0000 -1.0000 3754458 1583595509.40 151.5643 59.9970 32.0000 1.9698 1.9710 416.5224 416.8521 0.0496 -1.0000 -1.0000 3754520 1583595509.50 151.5643 59.9970 32.0000 1.9694 1.9707 416.5635 416.8931 0.0496 -1.0000 -1.0000 3754583 1583595509.60 151.5643 59.9970 32.0000 1.9694 1.9706 416.7075 417.0373 0.0497 -1.0000 -1.0000 3754661 1583595509.70 151.5643 59.9970 32.0000 1.9688 1.9701 416.7161 417.0461 0.0497 -1.0000 -1.0000 3754724 1583595509.80 151.5643 59.9970 32.0000 1.9695 1.9708 416.7100 417.0401 0.0497 -1.0000 -1.0000 3754895 1583595509.90 151.4856 59.9968 32.0000 1.9685 1.9698 416.6537 416.9831 0.0495 -1.0000 -1.0000 3754958 1583595510.00 151.4856 59.9968 32.0000 1.9685 1.9698 416.6174 416.9458 0.0495 -1.0000 -1.0000 3755021 1583595510.10 151.4856 59.9968 32.0000 1.9690 1.9703 416.6409 416.9708 0.0496 -1.0000 -1.0000 3755098 1583595510.20 151.4856 59.9968 32.0000 1.9696 1.9709 416.5150 416.8440 0.0496 -1.0000 -1.0000 3755177 1583595510.30 151.4856 59.9968 32.0000 1.9690 1.9703 416.5826 416.9121 0.0496 -1.0000 -1.0000 3755395 1583595510.40 151.4856 59.9968 32.0000 1.9697 1.9710 416.6814 417.0118 0.0498 -1.0000 -1.0000 3755458 1583595510.50 151.4709 59.9968 32.0000 1.9689 1.9702 416.6933 417.0234 0.0497 -1.0000 -1.0000 3755521 1583595510.60 151.4673 59.9968 32.0000 1.9690 1.9702 416.7623 417.0918 0.0496 -1.0000 -1.0000 3755598 1583595510.70 151.4673 59.9968 32.0000 1.9691 1.9703 416.7378 417.0664 0.0495 -1.0000 -1.0000 3755661 1583595510.80 151.4673 59.9968 32.0000 1.9691 1.9703 416.6979 417.0278 0.0497 -1.0000 -1.0000 3755880 1583595510.90 151.4673 59.9968 32.0000 1.9698 1.9711 416.6220 416.9524 0.0498 -1.0000 -1.0000 3755958 1583595511.00 151.4681 59.9968 32.0000 1.9695 1.9708 416.5294 416.8584 0.0495 -1.0000 -1.0000 3756020 1583595511.10 151.4780 59.9968 32.0000 1.9685 1.9698 416.6969 417.0259 0.0496 -1.0000 -1.0000 3756083 1583595511.20 151.4780 59.9968 32.0000 1.9691 1.9704 416.7729 417.1022 0.0496 -1.0000 -1.0000 3756161 1583595511.30 151.4780 59.9968 32.0000 1.9688 1.9701 416.7305 417.0601 0.0497 -1.0000 -1.0000 3756380 1583595511.40 151.4780 59.9968 32.0000 1.9701 1.9714 416.7040 417.0337 0.0496 -1.0000 -1.0000 3756442 1583595511.50 151.4780 59.9968 32.0000 1.9696 1.9709 416.6003 416.9290 0.0495 -1.0000 -1.0000 3756520 1583595511.60 151.5620 59.9968 32.0000 1.9695 1.9708 416.5768 416.9075 0.0497 -1.0000 -1.0000 3756583 1583595511.70 151.5620 59.9968 32.0000 1.9691 1.9704 416.5366 416.8660 0.0497 -1.0000 -1.0000 3756645 1583595511.80 151.5620 59.9968 32.0000 1.9699 1.9712 416.4912 416.8210 0.0496 -1.0000 -1.0000 3757083 1583595511.90 151.5620 59.9968 32.0000 1.9693 1.9706 416.5535 416.8826 0.0496 -1.0000 -1.0000 3757145 1583595512.00 151.5620 59.9968 32.0000 1.9690 1.9703 416.6777 417.0074 0.0497 -1.0000 -1.0000 3757208 1583595512.10 151.5719 59.9968 32.0000 1.9691 1.9703 416.5963 416.9254 0.0496 -1.0000 -1.0000 3757286 1583595512.20 151.5819 59.9968 32.0000 1.9694 1.9707 416.6707 417.0006 0.0497 -1.0000 -1.0000 3757349 1583595512.30 151.5819 59.9968 32.0000 1.9688 1.9701 416.7569 417.0866 0.0496 -1.0000 -1.0000 3757630 1583595512.40 151.5819 59.9968 32.0000 1.9691 1.9704 416.6627 416.9921 0.0496 -1.0000 -1.0000 3757708 1583595512.50 151.5819 59.9968 32.0000 1.9691 1.9704 416.6555 416.9853 0.0497 -1.0000 -1.0000 3757770 1583595512.60 151.5819 59.9968 32.0000 1.9692 1.9705 416.4715 416.8010 0.0496 -1.0000 -1.0000 3757833 1583595512.70 151.5125 59.9968 32.0000 1.9695 1.9708 416.4368 416.7650 0.0494 -1.0000 -1.0000 3757895 1583595512.80 151.5125 59.9968 32.0000 1.9692 1.9704 416.5423 416.8712 0.0496 -1.0000 -1.0000 3758145 1583595512.90 151.5125 59.9968 32.0000 1.9684 1.9697 416.6250 416.9546 0.0496 -1.0000 -1.0000 3758208 1583595513.00 151.5125 59.9968 32.0000 1.9686 1.9699 416.7113 417.0403 0.0496 -1.0000 -1.0000 3758286 1583595513.10 151.5125 59.9968 32.0000 1.9685 1.9698 416.8233 417.1527 0.0495 -1.0000 -1.0000 3758348 1583595513.20 151.4726 59.9968 32.0000 1.9689 1.9702 416.7785 417.1075 0.0495 -1.0000 -1.0000 3758411 1583595513.30 151.4715 59.9968 32.0000 1.9694 1.9707 416.5950 416.9242 0.0496 -1.0000 -1.0000 3758489 1583595513.40 151.4715 59.9968 32.0000 1.9699 1.9712 416.5303 416.8606 0.0497 -1.0000 -1.0000 3758661 1583595513.50 151.4715 59.9968 32.0000 1.9701 1.9714 416.5826 416.9119 0.0497 -1.0000 -1.0000 3758724 1583595513.60 151.4715 59.9968 32.0000 1.9690 1.9703 416.6979 417.0269 0.0495 -1.0000 -1.0000 3758786 1583595513.70 151.4622 59.9968 32.0000 1.9689 1.9702 416.7459 417.0754 0.0496 -1.0000 -1.0000 3758848 1583595513.80 151.4236 59.9968 32.0000 1.9692 1.9705 416.6969 417.0267 0.0497 -1.0000 -1.0000 3758927 1583595513.90 151.4236 59.9968 32.0000 1.9696 1.9709 416.6217 416.9518 0.0497 -1.0000 -1.0000 3759067 1583595514.00 151.4236 59.9968 32.0000 1.9699 1.9712 416.5654 416.8955 0.0497 -1.0000 -1.0000 3759130 1583595514.10 151.4236 59.9968 32.0000 1.9697 1.9710 416.5753 416.9038 0.0494 -1.0000 -1.0000 3759192 1583595514.20 151.4236 59.9968 32.0000 1.9695 1.9708 416.6107 416.9396 0.0496 -1.0000 -1.0000 3759255 1583595514.30 151.4972 59.9968 32.0000 1.9699 1.9712 416.6536 416.9837 0.0496 -1.0000 -1.0000 3759318 1583595514.40 151.5191 59.9968 32.0000 1.9699 1.9712 416.6980 417.0277 0.0497 -1.0000 -1.0000 3759552 1583595514.50 151.5191 59.9968 32.0000 1.9697 1.9710 416.6670 416.9969 0.0497 -1.0000 -1.0000 3759614 1583595514.60 151.5191 59.9968 32.0000 1.9694 1.9707 416.6203 416.9502 0.0496 -1.0000 -1.0000 3759677 1583595514.70 151.5191 59.9968 32.0000 1.9693 1.9706 416.5479 416.8776 0.0498 -1.0000 -1.0000 3759755 1583595514.80 151.5191 59.9968 32.0000 1.9699 1.9712 416.4898 416.8194 0.0496 -1.0000 -1.0000 3759817 1583595514.90 151.5611 59.9971 32.0000 1.9698 1.9711 416.5219 416.8505 0.0496 -1.0000 -1.0000 3800099 1583595515.00 151.5611 59.9971 32.0000 1.9697 1.9709 416.5449 416.8747 0.0497 -1.0000 -1.0000 3800177 1583595515.10 151.5611 59.9971 32.0000 1.9689 1.9702 416.6748 417.0039 0.0496 -1.0000 -1.0000 3800224 1583595515.20 151.5611 59.9971 32.0000 1.9682 1.9694 416.7073 417.0371 0.0496 -1.0000 -1.0000 3800302 1583595515.30 151.5611 59.9971 32.0000 1.9685 1.9697 416.7009 417.0308 0.0497 -1.0000 -1.0000 3800364 1583595515.40 151.5454 59.9971 32.0000 1.9685 1.9698 416.7323 417.0632 0.0498 -1.0000 -1.0000 3800599 1583595515.50 151.5454 59.9971 32.0000 1.9690 1.9703 416.6599 416.9899 0.0497 -1.0000 -1.0000 3800661 1583595515.60 151.5454 59.9971 32.0000 1.9689 1.9702 416.5228 416.8521 0.0495 -1.0000 -1.0000 3800724 1583595515.70 151.5454 59.9971 32.0000 1.9693 1.9705 416.6339 416.9649 0.0498 -1.0000 -1.0000 3800786 1583595515.80 151.5454 59.9971 32.0000 1.9685 1.9698 416.5424 416.8721 0.0496 -1.0000 -1.0000 3800864 1583595515.90 151.5454 59.9971 32.0000 1.9684 1.9697 416.6784 417.0080 0.0496 -1.0000 -1.0000 3801630 1583595516.00 151.4505 59.9971 32.0000 1.9680 1.9693 416.7846 417.1143 0.0496 -1.0000 -1.0000 3801708 1583595516.10 151.4505 59.9971 32.0000 1.9687 1.9700 416.7142 417.0433 0.0496 -1.0000 -1.0000 3801786 1583595516.20 151.4505 59.9971 32.0000 1.9687 1.9700 416.6937 417.0236 0.0497 -1.0000 -1.0000 3801849 1583595516.30 151.4505 59.9971 32.0000 1.9695 1.9708 416.4886 416.8174 0.0495 -1.0000 -1.0000 3801911 1583595516.40 151.4505 59.9971 32.0000 1.9692 1.9705 416.5283 416.8577 0.0497 -1.0000 -1.0000 3801989 1583595516.50 151.4580 59.9971 32.0000 1.9695 1.9708 416.5070 416.8363 0.0495 -1.0000 -1.0000 3802052 1583595516.60 151.4580 59.9971 32.0000 1.9693 1.9705 416.5556 416.8835 0.0495 -1.0000 -1.0000 3802114 1583595516.70 151.4580 59.9971 32.0000 1.9688 1.9701 416.7191 417.0486 0.0496 -1.0000 -1.0000 3802192 1583595516.80 151.4580 59.9971 32.0000 1.9686 1.9699 416.7605 417.0900 0.0496 -1.0000 -1.0000 3802255 1583595516.90 151.4580 59.9971 32.0000 1.9693 1.9706 416.6256 416.9540 0.0495 -1.0000 -1.0000 3802318 1583595517.00 151.4670 59.9971 32.0000 1.9697 1.9710 416.5460 416.8764 0.0498 -1.0000 -1.0000 3802380 1583595517.10 151.4719 59.9971 32.0000 1.9697 1.9710 416.4709 416.8005 0.0496 -1.0000 -1.0000 3802442 1583595517.20 151.4719 59.9971 32.0000 1.9700 1.9713 416.5627 416.8932 0.0497 -1.0000 -1.0000 3802521 1583595517.30 151.4719 59.9971 32.0000 1.9694 1.9707 416.5615 416.8911 0.0497 -1.0000 -1.0000 3802583 1583595517.40 151.4719 59.9971 32.0000 1.9695 1.9708 416.7073 417.0373 0.0497 -1.0000 -1.0000 3802645 1583595517.50 151.4717 59.9971 32.0000 1.9693 1.9706 416.6576 416.9874 0.0496 -1.0000 -1.0000 3802724 1583595517.60 151.4634 59.9971 32.0000 1.9688 1.9701 416.7862 417.1159 0.0497 -1.0000 -1.0000 3802786 1583595517.70 151.4634 59.9971 32.0000 1.9687 1.9700 416.7530 417.0825 0.0496 -1.0000 -1.0000 3802849 1583595517.80 151.4634 59.9971 32.0000 1.9692 1.9705 416.5404 416.8708 0.0497 -1.0000 -1.0000 3802927 1583595517.90 151.4634 59.9971 32.0000 1.9701 1.9713 416.5170 416.8457 0.0495 -1.0000 -1.0000 3802989 1583595518.00 151.4634 59.9971 32.0000 1.9699 1.9711 416.4877 416.8177 0.0498 -1.0000 -1.0000 3803052 1583595518.10 151.5134 59.9971 32.0000 1.9694 1.9707 416.5833 416.9131 0.0497 -1.0000 -1.0000 3803114 1583595518.20 151.5166 59.9971 32.0000 1.9690 1.9703 416.7296 417.0592 0.0496 -1.0000 -1.0000 3803177 1583595518.30 151.5166 59.9971 32.0000 1.9687 1.9700 416.7723 417.1014 0.0495 -1.0000 -1.0000 3803255 1583595518.40 151.5166 59.9971 32.0000 1.9689 1.9701 416.7678 417.0981 0.0497 -1.0000 -1.0000 3803317 1583595518.50 151.5166 59.9971 32.0000 1.9696 1.9709 416.5946 416.9244 0.0497 -1.0000 -1.0000 3803692 1583595518.60 151.5166 59.9971 32.0000 1.9693 1.9706 416.4821 416.8119 0.0496 -1.0000 -1.0000 3803755 1583595518.70 151.5518 59.9971 32.0000 1.9694 1.9707 416.5354 416.8656 0.0497 -1.0000 -1.0000 3803833 1583595518.80 151.5518 59.9971 32.0000 1.9690 1.9703 416.6731 417.0026 0.0496 -1.0000 -1.0000 3803895 1583595518.90 151.5518 59.9971 32.0000 1.9688 1.9700 416.7857 417.1152 0.0496 -1.0000 -1.0000 3803958 1583595519.00 151.5518 59.9971 32.0000 1.9686 1.9699 416.6834 417.0139 0.0497 -1.0000 -1.0000 3804177 1583595519.10 151.5518 59.9971 32.0000 1.9689 1.9702 416.7373 417.0669 0.0497 -1.0000 -1.0000 3804239 1583595519.20 151.5171 59.9971 32.0000 1.9693 1.9706 416.7372 417.0683 0.0498 -1.0000 -1.0000 3804317 1583595519.30 151.5171 59.9971 32.0000 1.9699 1.9712 416.5052 416.8344 0.0496 -1.0000 -1.0000 3804380 1583595519.40 151.5171 59.9971 32.0000 1.9697 1.9710 416.5747 416.9039 0.0495 -1.0000 -1.0000 3804442 1583595519.50 151.5171 59.9971 32.0000 1.9697 1.9710 416.4958 416.8251 0.0496 -1.0000 -1.0000 3804786 1583595519.60 151.5171 59.9971 32.0000 1.9687 1.9699 416.5564 416.8858 0.0496 -1.0000 -1.0000 3804849 1583595519.70 151.5149 59.9971 32.0000 1.9685 1.9698 416.6986 417.0285 0.0497 -1.0000 -1.0000 3804927 1583595519.80 151.5080 59.9969 32.0000 1.9690 1.9703 416.7317 417.0623 0.0498 -1.0000 -1.0000 3804989 1583595519.90 151.5080 59.9969 32.0000 1.9683 1.9696 416.7461 417.0767 0.0498 -1.0000 -1.0000 3805068 1583595520.00 151.5080 59.9969 32.0000 1.9697 1.9710 416.6804 417.0108 0.0497 -1.0000 -1.0000 3805177 1583595520.10 151.5080 59.9969 32.0000 1.9697 1.9710 416.5553 416.8855 0.0497 -1.0000 -1.0000 3805239 1583595520.20 151.5080 59.9969 32.0000 1.9699 1.9712 416.5688 416.8987 0.0497 -1.0000 -1.0000 3805302 1583595520.30 151.5080 59.9969 32.0000 1.9695 1.9708 416.4737 416.8031 0.0495 -1.0000 -1.0000 3805364 1583595520.40 151.4317 59.9969 32.0000 1.9690 1.9703 416.5710 416.9017 0.0497 -1.0000 -1.0000 3805442 1583595520.50 151.4317 59.9969 32.0000 1.9688 1.9701 416.6083 416.9368 0.0495 -1.0000 -1.0000 3805677 1583595520.60 151.4317 59.9969 32.0000 1.9689 1.9702 416.6187 416.9486 0.0497 -1.0000 -1.0000 3805724 1583595520.70 151.4317 59.9969 32.0000 1.9686 1.9699 416.7493 417.0795 0.0497 -1.0000 -1.0000 3805802 1583595520.80 151.4317 59.9969 32.0000 1.9686 1.9699 416.7115 417.0418 0.0498 -1.0000 -1.0000 3805864 1583595520.90 151.4336 59.9969 32.0000 1.9691 1.9704 416.6844 417.0140 0.0496 -1.0000 -1.0000 3805927 1583595521.00 151.4563 59.9969 32.0000 1.9690 1.9703 416.5992 416.9286 0.0496 -1.0000 -1.0000 3806161 1583595521.10 151.4563 59.9969 32.0000 1.9702 1.9715 416.5960 416.9257 0.0496 -1.0000 -1.0000 3806224 1583595521.20 151.4563 59.9969 32.0000 1.9692 1.9705 416.6651 416.9957 0.0498 -1.0000 -1.0000 3806302 1583595521.30 151.4563 59.9969 32.0000 1.9693 1.9706 416.7440 417.0740 0.0497 -1.0000 -1.0000 3806364 1583595521.40 151.4563 59.9969 32.0000 1.9693 1.9706 416.7579 417.0883 0.0497 -1.0000 -1.0000 3806427 1583595521.50 151.5503 59.9969 32.0000 1.9696 1.9709 416.6477 416.9773 0.0497 -1.0000 -1.0000 3806927 1583595521.60 151.5503 59.9969 32.0000 1.9698 1.9710 416.6548 416.9863 0.0499 -1.0000 -1.0000 3806989 1583595521.70 151.5503 59.9969 32.0000 1.9699 1.9712 416.5672 416.8967 0.0497 -1.0000 -1.0000 3807052 1583595521.80 151.5503 59.9969 32.0000 1.9700 1.9713 416.5351 416.8653 0.0498 -1.0000 -1.0000 3807114 1583595521.90 151.5503 59.9969 32.0000 1.9697 1.9710 416.5592 416.8890 0.0497 -1.0000 -1.0000 3807177 1583595522.00 151.5515 59.9969 32.0000 1.9690 1.9702 416.6415 416.9716 0.0497 -1.0000 -1.0000 3807239 1583595522.10 151.5554 59.9969 32.0000 1.9692 1.9704 416.7231 417.0527 0.0496 -1.0000 -1.0000 3807318 1583595522.20 151.5554 59.9969 32.0000 1.9687 1.9700 416.7550 417.0848 0.0496 -1.0000 -1.0000 3807380 1583595522.30 151.5554 59.9969 32.0000 1.9693 1.9706 416.5161 416.8456 0.0497 -1.0000 -1.0000 3807442 1583595522.40 151.5554 59.9969 32.0000 1.9697 1.9710 416.4801 416.8104 0.0497 -1.0000 -1.0000 3807521 1583595522.50 151.5554 59.9969 32.0000 1.9697 1.9710 416.5548 416.8847 0.0497 -1.0000 -1.0000 3807692 1583595522.60 151.4549 59.9969 32.0000 1.9692 1.9705 416.4828 416.8122 0.0497 -1.0000 -1.0000 3807755 1583595522.70 151.4549 59.9969 32.0000 1.9689 1.9702 416.6771 417.0070 0.0497 -1.0000 -1.0000 3807817 1583595522.80 151.4549 59.9969 32.0000 1.9691 1.9704 416.7304 417.0598 0.0496 -1.0000 -1.0000 3807880 1583595522.90 151.4549 59.9969 32.0000 1.9686 1.9699 416.7164 417.0458 0.0496 -1.0000 -1.0000 3807942 1583595523.00 151.4549 59.9969 32.0000 1.9686 1.9699 416.7208 417.0513 0.0498 -1.0000 -1.0000 3808192 1583595523.10 151.4536 59.9969 32.0000 1.9679 1.9692 416.7804 417.1112 0.0498 -1.0000 -1.0000 3808255 1583595523.20 151.4491 59.9969 32.0000 1.9687 1.9699 416.7127 417.0423 0.0496 -1.0000 -1.0000 3808333 1583595523.30 151.4491 59.9969 32.0000 1.9689 1.9701 416.7576 417.0872 0.0496 -1.0000 -1.0000 3808395 1583595523.40 151.4491 59.9969 32.0000 1.9696 1.9709 416.5796 416.9092 0.0497 -1.0000 -1.0000 3808458 1583595523.50 151.4491 59.9969 32.0000 1.9695 1.9708 416.5994 416.9295 0.0497 -1.0000 -1.0000 3808849 1583595523.60 151.4491 59.9969 32.0000 1.9688 1.9701 416.7154 417.0460 0.0498 -1.0000 -1.0000 3808911 1583595523.70 151.4347 59.9969 32.0000 1.9683 1.9696 416.7659 417.0964 0.0497 -1.0000 -1.0000 3808974 1583595523.80 151.4326 59.9969 32.0000 1.9688 1.9701 416.7367 417.0660 0.0496 -1.0000 -1.0000 3809052 1583595523.90 151.4326 59.9969 32.0000 1.9688 1.9701 416.7515 417.0820 0.0498 -1.0000 -1.0000 3809114 1583595524.00 151.4326 59.9969 32.0000 1.9695 1.9707 416.7001 417.0302 0.0497 -1.0000 -1.0000 3809177 1583595524.10 151.4326 59.9969 32.0000 1.9698 1.9710 416.6608 416.9908 0.0497 -1.0000 -1.0000 3809239 1583595524.20 151.4326 59.9969 32.0000 1.9696 1.9709 416.5150 416.8446 0.0496 -1.0000 -1.0000 3809302 1583595524.30 151.4931 59.9969 32.0000 1.9689 1.9702 416.5257 416.8548 0.0496 -1.0000 -1.0000 3809364 1583595524.40 151.4931 59.9969 32.0000 1.9694 1.9707 416.5657 416.8959 0.0497 -1.0000 -1.0000 3809442 1583595524.50 151.4931 59.9969 32.0000 1.9688 1.9700 416.6762 417.0062 0.0497 -1.0000 -1.0000 3809505 1583595524.60 151.4931 59.9969 32.0000 1.9684 1.9696 416.7881 417.1174 0.0495 -1.0000 -1.0000 3810224 1583595524.70 151.4931 59.9969 32.0000 1.9692 1.9705 416.7595 417.0882 0.0495 -1.0000 -1.0000 3810286 1583595524.80 151.5382 59.9973 32.0000 1.9695 1.9708 416.6001 416.9293 0.0496 -1.0000 -1.0000 3810349 1583595524.90 151.5743 59.9976 32.0000 1.9693 1.9706 416.4994 416.8284 0.0496 -1.0000 -1.0000 3810411 1583595525.00 151.5743 59.9976 32.0000 1.9694 1.9707 416.4973 416.8267 0.0496 -1.0000 -1.0000 3810489 1583595525.10 151.5743 59.9976 32.0000 1.9693 1.9706 416.5006 416.8300 0.0497 -1.0000 -1.0000 3810552 1583595525.20 151.5743 59.9976 32.0000 1.9687 1.9700 416.5701 416.9001 0.0497 -1.0000 -1.0000 3810630 1583595525.30 151.5743 59.9976 32.0000 1.9691 1.9703 416.7164 417.0469 0.0498 -1.0000 -1.0000 3810692 1583595525.40 151.4725 59.9976 32.0000 1.9687 1.9700 416.7109 417.0403 0.0496 -1.0000 -1.0000 3810755 1583595525.50 151.4725 59.9976 32.0000 1.9680 1.9693 416.7140 417.0444 0.0498 -1.0000 -1.0000 3810818 1583595525.60 151.4725 59.9976 32.0000 1.9684 1.9697 416.6239 416.9546 0.0498 -1.0000 -1.0000 3810895 1583595525.70 151.4725 59.9976 32.0000 1.9691 1.9704 416.5338 416.8633 0.0496 -1.0000 -1.0000 3810958 1583595525.80 151.4725 59.9976 32.0000 1.9700 1.9713 416.5445 416.8737 0.0496 -1.0000 -1.0000 3811021 1583595525.90 151.4450 59.9976 32.0000 1.9698 1.9711 416.4953 416.8250 0.0497 -1.0000 -1.0000 3811083 1583595526.00 151.4450 59.9976 32.0000 1.9686 1.9699 416.6466 416.9764 0.0497 -1.0000 -1.0000 3811145 1583595526.10 151.4450 59.9976 32.0000 1.9687 1.9699 416.7090 417.0388 0.0497 -1.0000 -1.0000 3811395 1583595526.20 151.4450 59.9976 32.0000 1.9689 1.9702 416.7724 417.1021 0.0496 -1.0000 -1.0000 3811458 1583595526.30 151.4450 59.9976 32.0000 1.9690 1.9703 416.6944 417.0256 0.0498 -1.0000 -1.0000 3811521 1583595526.40 151.4571 59.9976 32.0000 1.9693 1.9705 416.6515 416.9818 0.0497 -1.0000 -1.0000 3811583 1583595526.50 151.4828 59.9976 32.0000 1.9697 1.9710 416.6895 417.0190 0.0496 -1.0000 -1.0000 3811645 1583595526.60 151.4828 59.9976 32.0000 1.9703 1.9716 416.5649 416.8948 0.0497 -1.0000 -1.0000 3812083 1583595526.70 151.4828 59.9976 32.0000 1.9706 1.9718 416.5608 416.8907 0.0497 -1.0000 -1.0000 3812145 1583595526.80 151.4828 59.9976 32.0000 1.9689 1.9702 416.7048 417.0352 0.0498 -1.0000 -1.0000 3812208 1583595526.90 151.4828 59.9976 32.0000 1.9683 1.9696 416.8103 417.1396 0.0496 -1.0000 -1.0000 3812270 1583595527.00 151.5246 59.9976 32.0000 1.9688 1.9700 416.7259 417.0559 0.0496 -1.0000 -1.0000 3812349 1583595527.10 151.5246 59.9976 32.0000 1.9685 1.9698 416.7080 417.0377 0.0497 -1.0000 -1.0000 3812411 1583595527.20 151.5246 59.9976 32.0000 1.9694 1.9706 416.6558 416.9863 0.0498 -1.0000 -1.0000 3812489 1583595527.30 151.5246 59.9976 32.0000 1.9688 1.9701 416.6329 416.9631 0.0497 -1.0000 -1.0000 3812552 1583595527.40 151.5246 59.9976 32.0000 1.9694 1.9707 416.5204 416.8506 0.0498 -1.0000 -1.0000 3812614 1583595527.50 151.5246 59.9976 32.0000 1.9698 1.9711 416.5959 416.9257 0.0497 -1.0000 -1.0000 3812677 1583595527.60 151.5278 59.9976 32.0000 1.9685 1.9697 416.7532 417.0830 0.0497 -1.0000 -1.0000 3812739 1583595527.70 151.5278 59.9976 32.0000 1.9687 1.9699 416.7247 417.0549 0.0497 -1.0000 -1.0000 3813098 1583595527.80 151.5278 59.9976 32.0000 1.9680 1.9693 416.8385 417.1697 0.0498 -1.0000 -1.0000 3813177 1583595527.90 151.5278 59.9976 32.0000 1.9693 1.9705 416.5083 416.8387 0.0497 -1.0000 -1.0000 3813239 1583595528.00 151.5278 59.9976 32.0000 1.9689 1.9701 416.4618 416.7925 0.0499 -1.0000 -1.0000 3813302 1583595528.10 151.4999 59.9976 32.0000 1.9697 1.9710 416.4995 416.8288 0.0495 -1.0000 -1.0000 3813380 1583595528.20 151.4832 59.9976 32.0000 1.9691 1.9704 416.5505 416.8794 0.0496 -1.0000 -1.0000 3813661 1583595528.30 151.4832 59.9976 32.0000 1.9692 1.9705 416.6326 416.9617 0.0495 -1.0000 -1.0000 3813724 1583595528.40 151.4832 59.9976 32.0000 1.9687 1.9700 416.7292 417.0604 0.0499 -1.0000 -1.0000 3813786 1583595528.50 151.4832 59.9976 32.0000 1.9690 1.9703 416.7108 417.0415 0.0498 -1.0000 -1.0000 3813848 1583595528.60 151.4832 59.9976 32.0000 1.9691 1.9704 416.6159 416.9460 0.0497 -1.0000 -1.0000 3813911 1583595528.70 151.4119 59.9976 32.0000 1.9696 1.9708 416.5413 416.8712 0.0497 -1.0000 -1.0000 3813989 1583595528.80 151.4119 59.9976 32.0000 1.9699 1.9712 416.5642 416.8939 0.0497 -1.0000 -1.0000 3814052 1583595528.90 151.4119 59.9976 32.0000 1.9692 1.9705 416.5256 416.8545 0.0495 -1.0000 -1.0000 3814114 1583595529.00 151.4119 59.9976 32.0000 1.9690 1.9703 416.7117 417.0420 0.0497 -1.0000 -1.0000 3814192 1583595529.10 151.4119 59.9976 32.0000 1.9684 1.9697 416.6396 416.9694 0.0496 -1.0000 -1.0000 3814255 1583595529.20 151.4266 59.9976 32.0000 1.9687 1.9700 416.7223 417.0519 0.0496 -1.0000 -1.0000 3814442 1583595529.30 151.4271 59.9976 32.0000 1.9687 1.9700 416.7577 417.0888 0.0498 -1.0000 -1.0000 3814505 1583595529.40 151.4271 59.9976 32.0000 1.9697 1.9709 416.6383 416.9673 0.0496 -1.0000 -1.0000 3814567 1583595529.50 151.4271 59.9976 32.0000 1.9691 1.9704 416.6253 416.9551 0.0497 -1.0000 -1.0000 3814630 1583595529.60 151.4271 59.9976 32.0000 1.9696 1.9709 416.5785 416.9082 0.0496 -1.0000 -1.0000 3814692 1583595529.70 151.4355 59.9976 32.0000 1.9693 1.9706 416.4782 416.8076 0.0496 -1.0000 -1.0000 3814755 1583595529.80 151.5203 59.9967 32.0000 1.9697 1.9710 416.6427 416.9728 0.0498 -1.0000 -1.0000 3814989 1583595529.90 151.5203 59.9967 32.0000 1.9693 1.9706 416.5422 416.8716 0.0497 -1.0000 -1.0000 3815052 1583595530.00 151.5203 59.9967 32.0000 1.9688 1.9700 416.6379 416.9687 0.0499 -1.0000 -1.0000 3815114 1583595530.10 151.5203 59.9967 32.0000 1.9694 1.9707 416.6989 417.0296 0.0497 -1.0000 -1.0000 3815177 1583595530.20 151.5203 59.9967 32.0000 1.9699 1.9711 416.6021 416.9326 0.0497 -1.0000 -1.0000 3815255 1583595530.30 151.5203 59.9967 32.0000 1.9699 1.9712 416.6726 417.0015 0.0496 -1.0000 -1.0000 3815677 1583595530.40 151.5203 59.9967 32.0000 1.9697 1.9710 416.5811 416.9116 0.0498 -1.0000 -1.0000 3815755 1583595530.50 151.5203 59.9967 32.0000 1.9700 1.9713 416.4682 416.7989 0.0498 -1.0000 -1.0000 3815817 1583595530.60 151.4972 59.9967 32.0000 1.9703 1.9716 416.5046 416.8347 0.0497 -1.0000 -1.0000 3815880 1583595530.70 151.4972 59.9967 32.0000 1.9687 1.9700 416.6371 416.9674 0.0498 -1.0000 -1.0000 3815942 1583595530.80 151.4972 59.9967 32.0000 1.9684 1.9696 416.6287 416.9582 0.0496 -1.0000 -1.0000 3816177 1583595530.90 151.4972 59.9967 32.0000 1.9685 1.9698 416.7527 417.0826 0.0497 -1.0000 -1.0000 3816239 1583595531.00 151.4972 59.9967 32.0000 1.9689 1.9701 416.7734 417.1038 0.0497 -1.0000 -1.0000 3816317 1583595531.10 151.4962 59.9967 32.0000 1.9692 1.9705 416.7465 417.0775 0.0498 -1.0000 -1.0000 3816380 1583595531.20 151.4845 59.9967 32.0000 1.9691 1.9704 416.5716 416.9011 0.0497 -1.0000 -1.0000 3816442 1583595531.30 151.4845 59.9967 32.0000 1.9696 1.9709 416.4744 416.8047 0.0498 -1.0000 -1.0000 3816645 1583595531.40 151.4845 59.9967 32.0000 1.9703 1.9716 416.5075 416.8377 0.0497 -1.0000 -1.0000 3816708 1583595531.50 151.4845 59.9967 32.0000 1.9697 1.9710 416.6261 416.9555 0.0496 -1.0000 -1.0000 3816786 1583595531.60 151.4845 59.9967 32.0000 1.9686 1.9699 416.6379 416.9678 0.0497 -1.0000 -1.0000 3816848 1583595531.70 151.5070 59.9967 32.0000 1.9687 1.9700 416.7945 417.1259 0.0498 -1.0000 -1.0000 3816911 1583595531.80 151.5070 59.9967 32.0000 1.9693 1.9706 416.7771 417.1072 0.0497 -1.0000 -1.0000 3817098 1583595531.90 151.5070 59.9967 32.0000 1.9691 1.9704 416.7188 417.0485 0.0496 -1.0000 -1.0000 3817161 1583595532.00 151.5070 59.9967 32.0000 1.9700 1.9713 416.6579 416.9870 0.0496 -1.0000 -1.0000 3817224 1583595532.10 151.5070 59.9967 32.0000 1.9698 1.9710 416.5964 416.9264 0.0497 -1.0000 -1.0000 3817302 1583595532.20 151.5311 59.9967 32.0000 1.9707 1.9720 416.5814 416.9109 0.0497 -1.0000 -1.0000 3817364 1583595532.30 151.5776 59.9967 32.0000 1.9699 1.9712 416.5902 416.9210 0.0498 -1.0000 -1.0000 3817583 1583595532.40 151.5776 59.9967 32.0000 1.9685 1.9697 416.6884 417.0181 0.0496 -1.0000 -1.0000 3817661 1583595532.50 151.5776 59.9967 32.0000 1.9692 1.9705 416.6460 416.9764 0.0497 -1.0000 -1.0000 3817724 1583595532.60 151.5776 59.9967 32.0000 1.9692 1.9705 416.7075 417.0366 0.0495 -1.0000 -1.0000 3817786 1583595532.70 151.5776 59.9967 32.0000 1.9683 1.9696 416.7950 417.1241 0.0496 -1.0000 -1.0000 3817848 1583595532.80 151.5218 59.9967 32.0000 1.9685 1.9698 416.7357 417.0657 0.0497 -1.0000 -1.0000 3817911 1583595532.90 151.5218 59.9967 32.0000 1.9692 1.9705 416.7487 417.0786 0.0497 -1.0000 -1.0000 3818411 1583595533.00 151.5218 59.9967 32.0000 1.9690 1.9703 416.7859 417.1178 0.0500 -1.0000 -1.0000 3818473 1583595533.10 151.5218 59.9967 32.0000 1.9693 1.9706 416.5284 416.8579 0.0496 -1.0000 -1.0000 3818536 1583595533.20 151.5218 59.9967 32.0000 1.9690 1.9703 416.5304 416.8600 0.0496 -1.0000 -1.0000 3818614 1583595533.30 151.5218 59.9967 32.0000 1.9689 1.9702 416.6828 417.0128 0.0498 -1.0000 -1.0000 3818677 1583595533.40 151.4710 59.9967 32.0000 1.9686 1.9699 416.7194 417.0489 0.0496 -1.0000 -1.0000 3818818 1583595533.50 151.4710 59.9967 32.0000 1.9684 1.9697 416.6262 416.9562 0.0498 -1.0000 -1.0000 3818895 1583595533.60 151.4710 59.9967 32.0000 1.9685 1.9698 416.6075 416.9377 0.0497 -1.0000 -1.0000 3818958 1583595533.70 151.4710 59.9967 32.0000 1.9692 1.9705 416.5764 416.9064 0.0497 -1.0000 -1.0000 3819021 1583595533.80 151.4710 59.9967 32.0000 1.9700 1.9713 416.5087 416.8381 0.0496 -1.0000 -1.0000 3819098 1583595533.90 151.4710 59.9967 32.0000 1.9693 1.9706 416.5705 416.9008 0.0498 -1.0000 -1.0000 3819161 1583595534.00 151.4079 59.9967 32.0000 1.9692 1.9705 416.5537 416.8826 0.0496 -1.0000 -1.0000 3819224 1583595534.10 151.4079 59.9967 32.0000 1.9695 1.9708 416.5188 416.8485 0.0497 -1.0000 -1.0000 3819318 1583595534.20 151.4079 59.9967 32.0000 1.9685 1.9698 416.6421 416.9714 0.0496 -1.0000 -1.0000 3819380 1583595534.30 151.4079 59.9967 32.0000 1.9690 1.9703 416.6812 417.0112 0.0497 -1.0000 -1.0000 3819443 1583595534.40 151.4079 59.9967 32.0000 1.9686 1.9698 416.6897 417.0192 0.0496 -1.0000 -1.0000 3819568 1583595534.50 151.5645 59.9967 32.0000 1.9693 1.9706 416.7699 417.0996 0.0496 -1.0000 -1.0000 3819630 1583595534.60 151.5645 59.9967 32.0000 1.9699 1.9712 416.4748 416.8047 0.0497 -1.0000 -1.0000 3819692 1583595534.70 151.5645 59.9967 32.0000 1.9699 1.9712 416.5543 416.8844 0.0497 -1.0000 -1.0000 3819770 1583595534.80 151.5645 59.9967 32.0000 1.9699 1.9712 416.5264 416.8559 0.0496 -1.0000 -1.0000 3819833 1583595534.90 151.5645 59.9967 32.0000 1.9691 1.9704 416.5637 416.8934 0.0497 -1.0000 -1.0000 3819911 1583595535.00 151.5536 59.9965 32.0000 1.9694 1.9706 416.6566 416.9864 0.0497 -1.0000 -1.0000 3819989 1583595535.10 151.5446 59.9964 32.0000 1.9687 1.9700 416.6652 416.9947 0.0496 -1.0000 -1.0000 3820052 1583595535.20 151.5446 59.9964 32.0000 1.9680 1.9693 416.7514 417.0810 0.0497 -1.0000 -1.0000 3820130 1583595535.30 151.5446 59.9964 32.0000 1.9685 1.9698 416.7514 417.0825 0.0498 -1.0000 -1.0000 3820192 1583595535.40 151.5446 59.9964 32.0000 1.9688 1.9701 416.7097 417.0401 0.0497 -1.0000 -1.0000 3820442 1583595535.50 151.5446 59.9964 32.0000 1.9686 1.9699 416.6011 416.9313 0.0497 -1.0000 -1.0000 3820505 1583595535.60 151.5175 59.9964 32.0000 1.9696 1.9709 416.6276 416.9577 0.0497 -1.0000 -1.0000 3820567 1583595535.70 151.5175 59.9964 32.0000 1.9700 1.9713 416.6357 416.9655 0.0497 -1.0000 -1.0000 3820630 1583595535.80 151.5175 59.9964 32.0000 1.9691 1.9704 416.6786 417.0084 0.0496 -1.0000 -1.0000 3820708 1583595535.90 151.5175 59.9964 32.0000 1.9689 1.9702 416.7056 417.0347 0.0496 -1.0000 -1.0000 3821755 1583595536.00 151.5175 59.9964 32.0000 1.9686 1.9699 416.7016 417.0306 0.0496 -1.0000 -1.0000 3821817 1583595536.10 151.4899 59.9964 32.0000 1.9693 1.9706 416.5748 416.9049 0.0497 -1.0000 -1.0000 3821895 1583595536.20 151.4506 59.9964 32.0000 1.9699 1.9712 416.5367 416.8658 0.0496 -1.0000 -1.0000 3821958 1583595536.30 151.4506 59.9964 32.0000 1.9699 1.9712 416.4446 416.7741 0.0497 -1.0000 -1.0000 3822020 1583595536.40 151.4506 59.9964 32.0000 1.9701 1.9714 416.5221 416.8521 0.0497 -1.0000 -1.0000 3822098 1583595536.50 151.4506 59.9964 32.0000 1.9697 1.9710 416.5031 416.8332 0.0497 -1.0000 -1.0000 3822161 1583595536.60 151.4506 59.9964 32.0000 1.9695 1.9707 416.6698 417.0001 0.0497 -1.0000 -1.0000 3822224 1583595536.70 151.4700 59.9964 32.0000 1.9694 1.9707 416.7026 417.0321 0.0496 -1.0000 -1.0000 3822286 1583595536.80 151.4740 59.9964 32.0000 1.9691 1.9703 416.6908 417.0204 0.0497 -1.0000 -1.0000 3822348 1583595536.90 151.4740 59.9964 32.0000 1.9700 1.9712 416.7459 417.0758 0.0496 -1.0000 -1.0000 3822411 1583595537.00 151.4740 59.9964 32.0000 1.9689 1.9702 416.6379 416.9669 0.0496 -1.0000 -1.0000 3822489 1583595537.10 151.4740 59.9964 32.0000 1.9697 1.9710 416.6489 416.9787 0.0497 -1.0000 -1.0000 3822552 1583595537.20 151.4740 59.9964 32.0000 1.9703 1.9716 416.5259 416.8555 0.0497 -1.0000 -1.0000 3822645 1583595537.30 151.5416 59.9964 32.0000 1.9702 1.9715 416.5278 416.8576 0.0497 -1.0000 -1.0000 3822708 1583595537.40 151.5416 59.9964 32.0000 1.9698 1.9710 416.5137 416.8435 0.0497 -1.0000 -1.0000 3822771 1583595537.50 151.5416 59.9964 32.0000 1.9690 1.9703 416.5928 416.9230 0.0497 -1.0000 -1.0000 3822833 1583595537.60 151.5416 59.9964 32.0000 1.9691 1.9703 416.6683 416.9975 0.0496 -1.0000 -1.0000 3822895 1583595537.70 151.5416 59.9964 32.0000 1.9694 1.9707 416.6884 417.0189 0.0498 -1.0000 -1.0000 3822958 1583595537.80 151.5416 59.9964 32.0000 1.9685 1.9698 416.6983 417.0278 0.0496 -1.0000 -1.0000 3823036 1583595537.90 151.5416 59.9964 32.0000 1.9687 1.9700 416.6456 416.9761 0.0498 -1.0000 -1.0000 3823677 1583595538.00 151.5416 59.9964 32.0000 1.9693 1.9706 416.5159 416.8461 0.0497 -1.0000 -1.0000 3823739 1583595538.10 151.5416 59.9964 32.0000 1.9696 1.9709 416.5294 416.8590 0.0497 -1.0000 -1.0000 3823833 1583595538.20 151.5416 59.9964 32.0000 1.9697 1.9710 416.5240 416.8538 0.0496 -1.0000 -1.0000 3823895 1583595538.30 151.4995 59.9964 32.0000 1.9693 1.9706 416.5751 416.9050 0.0497 -1.0000 -1.0000 3823958 1583595538.40 151.4563 59.9964 32.0000 1.9690 1.9703 416.6295 416.9592 0.0496 -1.0000 -1.0000 3824020 1583595538.50 151.4563 59.9964 32.0000 1.9688 1.9701 416.7038 417.0332 0.0497 -1.0000 -1.0000 3824083 1583595538.60 151.4563 59.9964 32.0000 1.9690 1.9703 416.6393 416.9683 0.0495 -1.0000 -1.0000 3824161 1583595538.70 151.4563 59.9964 32.0000 1.9695 1.9708 416.6331 416.9621 0.0496 -1.0000 -1.0000 3824224 1583595538.80 151.4563 59.9964 32.0000 1.9701 1.9714 416.6414 416.9723 0.0497 -1.0000 -1.0000 3824286 1583595538.90 151.4563 59.9964 32.0000 1.9707 1.9719 416.5837 416.9131 0.0496 -1.0000 -1.0000 3824348 1583595539.00 151.4983 59.9964 32.0000 1.9698 1.9711 416.5202 416.8499 0.0497 -1.0000 -1.0000 3824427 1583595539.10 151.4983 59.9964 32.0000 1.9698 1.9711 416.5777 416.9077 0.0497 -1.0000 -1.0000 3824489 1583595539.20 151.4983 59.9964 32.0000 1.9688 1.9701 416.6165 416.9458 0.0496 -1.0000 -1.0000 3824567 1583595539.30 151.4983 59.9964 32.0000 1.9697 1.9710 416.6119 416.9416 0.0497 -1.0000 -1.0000 3824630 1583595539.40 151.4983 59.9964 32.0000 1.9689 1.9702 416.7173 417.0476 0.0496 -1.0000 -1.0000 3824692 1583595539.50 151.5362 59.9964 32.0000 1.9690 1.9703 416.8178 417.1479 0.0497 -1.0000 -1.0000 3824755 1583595539.60 151.5706 59.9964 32.0000 1.9682 1.9695 416.7762 417.1056 0.0496 -1.0000 -1.0000 3824818 1583595539.70 151.5706 59.9964 32.0000 1.9691 1.9704 416.7289 417.0583 0.0496 -1.0000 -1.0000 3824880 1583595539.80 151.5706 59.9964 32.0000 1.9689 1.9702 416.7256 417.0550 0.0496 -1.0000 -1.0000 3824958 1583595539.90 151.5706 59.9964 32.0000 1.9694 1.9707 416.5556 416.8850 0.0496 -1.0000 -1.0000 3825021 1583595540.00 151.5706 59.9964 32.0000 1.9696 1.9709 416.5821 416.9114 0.0496 -1.0000 -1.0000 3825098 1583595540.10 151.5706 59.9964 32.0000 1.9693 1.9706 416.5402 416.8702 0.0497 -1.0000 -1.0000 3825161 1583595540.20 151.5706 59.9964 32.0000 1.9687 1.9700 416.6975 417.0269 0.0497 -1.0000 -1.0000 3825224 1583595540.30 151.5706 59.9964 32.0000 1.9686 1.9699 416.8384 417.1687 0.0497 -1.0000 -1.0000 3825286 1583595540.40 151.5706 59.9964 32.0000 1.9685 1.9697 416.6905 417.0202 0.0497 -1.0000 -1.0000 3825364 1583595540.50 151.5706 59.9964 32.0000 1.9693 1.9706 416.5985 416.9283 0.0496 -1.0000 -1.0000 3825911 1583595540.60 151.5706 59.9964 32.0000 1.9699 1.9712 416.5268 416.8565 0.0497 -1.0000 -1.0000 3825973 1583595540.70 151.5187 59.9964 32.0000 1.9692 1.9705 416.4864 416.8156 0.0496 -1.0000 -1.0000 3826052 1583595540.80 151.5047 59.9964 32.0000 1.9692 1.9705 416.4890 416.8192 0.0497 -1.0000 -1.0000 3826114 1583595540.90 151.5047 59.9964 32.0000 1.9692 1.9705 416.6544 416.9836 0.0495 -1.0000 -1.0000 3826177 1583595541.00 151.5047 59.9964 32.0000 1.9682 1.9695 416.6865 417.0167 0.0497 -1.0000 -1.0000 3826364 1583595541.10 151.5047 59.9964 32.0000 1.9689 1.9702 416.7855 417.1152 0.0497 -1.0000 -1.0000 3826427 1583595541.20 151.5047 59.9964 32.0000 1.9681 1.9694 416.8353 417.1664 0.0498 -1.0000 -1.0000 3826489 1583595541.30 151.4217 59.9964 32.0000 1.9692 1.9705 416.7110 417.0421 0.0498 -1.0000 -1.0000 3826552 1583595541.40 151.4217 59.9964 32.0000 1.9697 1.9710 416.6154 416.9455 0.0497 -1.0000 -1.0000 3826614 1583595541.50 151.4217 59.9964 32.0000 1.9690 1.9703 416.5530 416.8829 0.0497 -1.0000 -1.0000 3826692 1583595541.60 151.4217 59.9964 32.0000 1.9694 1.9707 416.4767 416.8075 0.0497 -1.0000 -1.0000 3826818 1583595541.70 151.4217 59.9964 32.0000 1.9690 1.9703 416.5890 416.9183 0.0496 -1.0000 -1.0000 3826880 1583595541.80 151.4432 59.9964 32.0000 1.9680 1.9693 416.6410 416.9707 0.0497 -1.0000 -1.0000 3826958 1583595541.90 151.4432 59.9964 32.0000 1.9690 1.9703 416.7577 417.0877 0.0497 -1.0000 -1.0000 3827021 1583595542.00 151.4432 59.9964 32.0000 1.9687 1.9700 416.7682 417.0981 0.0497 -1.0000 -1.0000 3827083 1583595542.10 151.4432 59.9964 32.0000 1.9694 1.9707 416.6760 417.0062 0.0497 -1.0000 -1.0000 3827473 1583595542.20 151.4432 59.9964 32.0000 1.9697 1.9710 416.6515 416.9817 0.0497 -1.0000 -1.0000 3827536 1583595542.30 151.4576 59.9964 32.0000 1.9700 1.9712 416.6253 416.9554 0.0497 -1.0000 -1.0000 3827598 1583595542.40 151.5531 59.9964 32.0000 1.9696 1.9709 416.6885 417.0191 0.0498 -1.0000 -1.0000 3827677 1583595542.50 151.5531 59.9964 32.0000 1.9686 1.9698 416.7338 417.0635 0.0496 -1.0000 -1.0000 3827739 1583595542.60 151.5531 59.9964 32.0000 1.9681 1.9694 416.8148 417.1443 0.0496 -1.0000 -1.0000 3827973 1583595542.70 151.5531 59.9964 32.0000 1.9682 1.9695 416.8451 417.1753 0.0498 -1.0000 -1.0000 3828036 1583595542.80 151.5531 59.9964 32.0000 1.9684 1.9696 416.6744 417.0040 0.0496 -1.0000 -1.0000 3828098 1583595542.90 151.5539 59.9964 32.0000 1.9692 1.9705 416.5378 416.8671 0.0496 -1.0000 -1.0000 3828161 1583595543.00 151.5688 59.9964 32.0000 1.9693 1.9705 416.5587 416.8888 0.0498 -1.0000 -1.0000 3828239 1583595543.10 151.5688 59.9964 32.0000 1.9692 1.9705 416.6316 416.9616 0.0497 -1.0000 -1.0000 3828567 1583595543.20 151.5688 59.9964 32.0000 1.9687 1.9700 416.7379 417.0674 0.0496 -1.0000 -1.0000 3828645 1583595543.30 151.5688 59.9964 32.0000 1.9689 1.9702 416.7499 417.0799 0.0497 -1.0000 -1.0000 3828708 1583595543.40 151.5688 59.9964 32.0000 1.9689 1.9702 416.8345 417.1649 0.0497 -1.0000 -1.0000 3828771 1583595543.50 151.5648 59.9964 32.0000 1.9686 1.9699 416.7772 417.1076 0.0497 -1.0000 -1.0000 3828848 1583595543.60 151.5309 59.9964 32.0000 1.9686 1.9699 416.5835 416.9132 0.0496 -1.0000 -1.0000 3829083 1583595543.70 151.5309 59.9964 32.0000 1.9689 1.9702 416.4657 416.7960 0.0498 -1.0000 -1.0000 3829146 1583595543.80 151.5309 59.9964 32.0000 1.9695 1.9708 416.5421 416.8727 0.0497 -1.0000 -1.0000 3829224 1583595543.90 151.5309 59.9964 32.0000 1.9689 1.9701 416.6304 416.9600 0.0496 -1.0000 -1.0000 3829286 1583595544.00 151.5309 59.9964 32.0000 1.9685 1.9698 416.7348 417.0643 0.0496 -1.0000 -1.0000 3829348 1583595544.10 151.4735 59.9964 32.0000 1.9676 1.9689 416.8248 417.1552 0.0497 -1.0000 -1.0000 3829598 1583595544.20 151.4727 59.9964 32.0000 1.9687 1.9700 416.8124 417.1417 0.0495 -1.0000 -1.0000 3829661 1583595544.30 151.4727 59.9964 32.0000 1.9696 1.9708 416.6871 417.0165 0.0496 -1.0000 -1.0000 3829724 1583595544.40 151.4727 59.9964 32.0000 1.9691 1.9704 416.6174 416.9470 0.0497 -1.0000 -1.0000 3829786 1583595544.50 151.4727 59.9964 32.0000 1.9700 1.9712 416.5998 416.9296 0.0497 -1.0000 -1.0000 3829848 1583595544.60 151.4687 59.9965 32.0000 1.9692 1.9705 416.5701 416.9006 0.0497 -1.0000 -1.0000 3829911 1583595544.70 151.4621 59.9966 32.0000 1.9688 1.9701 416.7079 417.0378 0.0496 -1.0000 -1.0000 3829989 1583595544.80 151.4621 59.9966 32.0000 1.9687 1.9699 416.7333 417.0630 0.0497 -1.0000 -1.0000 3830052 1583595544.90 151.4621 59.9966 32.0000 1.9694 1.9706 416.7538 417.0836 0.0497 -1.0000 -1.0000 3830114 1583595545.00 151.4621 59.9966 32.0000 1.9693 1.9706 416.6564 416.9859 0.0496 -1.0000 -1.0000 3830192 1583595545.10 151.4621 59.9966 32.0000 1.9698 1.9710 416.5187 416.8487 0.0498 -1.0000 -1.0000 3830255 1583595545.20 151.4531 59.9966 32.0000 1.9698 1.9711 416.5399 416.8707 0.0498 -1.0000 -1.0000 3830708 1583595545.30 151.4531 59.9966 32.0000 1.9695 1.9707 416.5820 416.9114 0.0497 -1.0000 -1.0000 3830771 1583595545.40 151.4531 59.9966 32.0000 1.9693 1.9706 416.5716 416.9014 0.0496 -1.0000 -1.0000 3830833 1583595545.50 151.4531 59.9966 32.0000 1.9690 1.9703 416.6772 417.0064 0.0496 -1.0000 -1.0000 3830911 1583595545.60 151.4531 59.9966 32.0000 1.9696 1.9709 416.7690 417.0982 0.0495 -1.0000 -1.0000 3830973 1583595545.70 151.5331 59.9966 32.0000 1.9685 1.9698 416.7449 417.0748 0.0497 -1.0000 -1.0000 3831036 1583595545.80 151.5566 59.9966 32.0000 1.9693 1.9706 416.6561 416.9855 0.0497 -1.0000 -1.0000 3831098 1583595545.90 151.5566 59.9966 32.0000 1.9695 1.9708 416.6165 416.9467 0.0497 -1.0000 -1.0000 3831161 1583595546.00 151.5566 59.9966 32.0000 1.9692 1.9705 416.5739 416.9028 0.0495 -1.0000 -1.0000 3831224 1583595546.10 151.5566 59.9966 32.0000 1.9696 1.9709 416.5575 416.8873 0.0497 -1.0000 -1.0000 3831302 1583595546.20 151.5566 59.9966 32.0000 1.9687 1.9700 416.5738 416.9039 0.0498 -1.0000 -1.0000 3831473 1583595546.30 151.5432 59.9966 32.0000 1.9690 1.9703 416.6585 416.9878 0.0496 -1.0000 -1.0000 3831536 1583595546.40 151.4950 59.9966 32.0000 1.9685 1.9698 416.7070 417.0366 0.0496 -1.0000 -1.0000 3831614 1583595546.50 151.4950 59.9966 32.0000 1.9690 1.9702 416.7008 417.0304 0.0496 -1.0000 -1.0000 3831677 1583595546.60 151.4950 59.9966 32.0000 1.9690 1.9703 416.7149 417.0444 0.0496 -1.0000 -1.0000 3831739 1583595546.70 151.4950 59.9966 32.0000 1.9694 1.9707 416.6943 417.0243 0.0497 -1.0000 -1.0000 3831927 1583595546.80 151.4950 59.9966 32.0000 1.9699 1.9711 416.7034 417.0337 0.0497 -1.0000 -1.0000 3831989 1583595546.90 151.4950 59.9966 32.0000 1.9692 1.9705 416.5743 416.9048 0.0498 -1.0000 -1.0000 3832052 1583595547.00 151.4950 59.9966 32.0000 1.9693 1.9706 416.5469 416.8765 0.0496 -1.0000 -1.0000 3832130 1583595547.10 151.4950 59.9966 32.0000 1.9681 1.9694 416.6248 416.9541 0.0497 -1.0000 -1.0000 3832192 1583595547.20 151.4950 59.9966 32.0000 1.9684 1.9697 416.7044 417.0335 0.0495 -1.0000 -1.0000 3832427 1583595547.30 151.4950 59.9966 32.0000 1.9688 1.9701 416.7378 417.0666 0.0495 -1.0000 -1.0000 3832489 1583595547.40 151.4746 59.9966 32.0000 1.9689 1.9702 416.6325 416.9623 0.0497 -1.0000 -1.0000 3832552 1583595547.50 151.4659 59.9966 32.0000 1.9691 1.9703 416.6729 417.0028 0.0497 -1.0000 -1.0000 3832630 1583595547.60 151.4659 59.9966 32.0000 1.9693 1.9705 416.6186 416.9481 0.0496 -1.0000 -1.0000 3832692 1583595547.70 151.4659 59.9966 32.0000 1.9698 1.9710 416.5304 416.8595 0.0496 -1.0000 -1.0000 3833724 1583595547.80 151.4659 59.9966 32.0000 1.9692 1.9705 416.5985 416.9286 0.0497 -1.0000 -1.0000 3833802 1583595547.90 151.4659 59.9966 32.0000 1.9691 1.9704 416.6010 416.9305 0.0496 -1.0000 -1.0000 3833864 1583595548.00 151.4021 59.9966 32.0000 1.9690 1.9703 416.7246 417.0547 0.0497 -1.0000 -1.0000 3833927 1583595548.10 151.4021 59.9966 32.0000 1.9688 1.9701 416.8002 417.1301 0.0497 -1.0000 -1.0000 3833989 1583595548.20 151.4021 59.9966 32.0000 1.9688 1.9701 416.6710 417.0006 0.0496 -1.0000 -1.0000 3834052 1583595548.30 151.4021 59.9966 32.0000 1.9692 1.9705 416.6921 417.0217 0.0496 -1.0000 -1.0000 3834114 1583595548.40 151.4021 59.9966 32.0000 1.9701 1.9714 416.5549 416.8840 0.0496 -1.0000 -1.0000 3834192 1583595548.50 151.4021 59.9966 32.0000 1.9699 1.9712 416.5114 416.8417 0.0498 -1.0000 -1.0000 3834255 1583595548.60 151.5606 59.9966 32.0000 1.9692 1.9704 416.4692 416.7973 0.0495 -1.0000 -1.0000 3834317 1583595548.70 151.5606 59.9966 32.0000 1.9699 1.9712 416.5562 416.8861 0.0497 -1.0000 -1.0000 3834395 1583595548.80 151.5606 59.9966 32.0000 1.9691 1.9704 416.6005 416.9301 0.0496 -1.0000 -1.0000 3834458 1583595548.90 151.5606 59.9966 32.0000 1.9691 1.9704 416.6660 416.9960 0.0497 -1.0000 -1.0000 3834520 1583595549.00 151.5606 59.9966 32.0000 1.9693 1.9706 416.7939 417.1244 0.0498 -1.0000 -1.0000 3834583 1583595549.10 151.5606 59.9966 32.0000 1.9693 1.9706 416.6744 417.0045 0.0496 -1.0000 -1.0000 3834661 1583595549.20 151.5656 59.9967 32.0000 1.9698 1.9711 416.5799 416.9095 0.0497 -1.0000 -1.0000 3834724 1583595549.30 151.5846 59.9971 32.0000 1.9698 1.9711 416.5321 416.8619 0.0497 -1.0000 -1.0000 3834786 1583595549.40 151.5846 59.9971 32.0000 1.9694 1.9707 416.5030 416.8325 0.0496 -1.0000 -1.0000 3834849 1583595549.50 151.5846 59.9971 32.0000 1.9694 1.9707 416.5820 416.9115 0.0496 -1.0000 -1.0000 3834927 1583595549.60 151.5846 59.9971 32.0000 1.9691 1.9704 416.6887 417.0181 0.0496 -1.0000 -1.0000 3834989 1583595549.70 151.5846 59.9971 32.0000 1.9693 1.9705 416.7026 417.0315 0.0495 -1.0000 -1.0000 3835052 1583595549.80 151.5846 59.9971 32.0000 1.9697 1.9709 416.7729 417.1027 0.0496 -1.0000 -1.0000 3835130 1583595549.90 151.5846 59.9971 32.0000 1.9692 1.9704 416.6342 416.9636 0.0496 -1.0000 -1.0000 3835208 1583595550.00 151.5846 59.9971 32.0000 1.9694 1.9707 416.6765 417.0052 0.0495 -1.0000 -1.0000 3835271 1583595550.10 151.5846 59.9971 32.0000 1.9694 1.9706 416.6311 416.9602 0.0496 -1.0000 -1.0000 3835349 1583595550.20 151.5846 59.9971 32.0000 1.9688 1.9700 416.6177 416.9472 0.0496 -1.0000 -1.0000 3835411 1583595550.30 151.5846 59.9971 32.0000 1.9691 1.9703 416.5165 416.8460 0.0496 -1.0000 -1.0000 3835473 1583595550.40 151.5484 59.9971 32.0000 1.9689 1.9702 416.5915 416.9201 0.0496 -1.0000 -1.0000 3835552 1583595550.50 151.4343 59.9971 32.0000 1.9687 1.9700 416.6366 416.9663 0.0496 -1.0000 -1.0000 3835614 1583595550.60 151.4343 59.9971 32.0000 1.9691 1.9704 416.7695 417.0985 0.0495 -1.0000 -1.0000 3835677 1583595550.70 151.4343 59.9971 32.0000 1.9690 1.9703 416.6823 417.0124 0.0497 -1.0000 -1.0000 3835739 1583595550.80 151.4343 59.9971 32.0000 1.9688 1.9701 416.6191 416.9489 0.0496 -1.0000 -1.0000 3835817 1583595550.90 151.4343 59.9971 32.0000 1.9705 1.9718 416.6938 417.0229 0.0495 -1.0000 -1.0000 3835880 1583595551.00 151.4930 59.9971 32.0000 1.9697 1.9710 416.5082 416.8369 0.0496 -1.0000 -1.0000 3835942 1583595551.10 151.5070 59.9971 32.0000 1.9704 1.9717 416.5597 416.8890 0.0496 -1.0000 -1.0000 3836005 1583595551.20 151.5070 59.9971 32.0000 1.9700 1.9713 416.4839 416.8145 0.0498 -1.0000 -1.0000 3836083 1583595551.30 151.5070 59.9971 32.0000 1.9697 1.9710 416.6491 416.9791 0.0497 -1.0000 -1.0000 3836411 1583595551.40 151.5070 59.9971 32.0000 1.9693 1.9706 416.8232 417.1527 0.0496 -1.0000 -1.0000 3836473 1583595551.50 151.5067 59.9971 32.0000 1.9695 1.9708 416.8627 417.1927 0.0497 -1.0000 -1.0000 3836536 1583595551.60 151.4900 59.9971 32.0000 1.9687 1.9700 416.6838 417.0130 0.0495 -1.0000 -1.0000 3836614 1583595551.70 151.4900 59.9971 32.0000 1.9698 1.9711 416.6199 416.9484 0.0495 -1.0000 -1.0000 3836677 1583595551.80 151.4900 59.9971 32.0000 1.9697 1.9710 416.5627 416.8922 0.0496 -1.0000 -1.0000 3836927 1583595551.90 151.4900 59.9971 32.0000 1.9696 1.9709 416.5835 416.9134 0.0498 -1.0000 -1.0000 3836989 1583595552.00 151.4900 59.9971 32.0000 1.9697 1.9710 416.5916 416.9209 0.0497 -1.0000 -1.0000 3837036 1583595552.10 151.4900 59.9971 32.0000 1.9691 1.9704 416.5995 416.9300 0.0497 -1.0000 -1.0000 3837114 1583595552.20 151.4900 59.9971 32.0000 1.9695 1.9708 416.5370 416.8659 0.0496 -1.0000 -1.0000 3837177 1583595552.30 151.4900 59.9971 32.0000 1.9693 1.9706 416.5734 416.9027 0.0496 -1.0000 -1.0000 3837458 1583595552.40 151.4900 59.9971 32.0000 1.9695 1.9707 416.6630 416.9923 0.0496 -1.0000 -1.0000 3837536 1583595552.50 151.4900 59.9971 32.0000 1.9690 1.9703 416.7866 417.1166 0.0497 -1.0000 -1.0000 3837598 1583595552.60 151.5008 59.9971 32.0000 1.9694 1.9707 416.6550 416.9845 0.0496 -1.0000 -1.0000 3837661 1583595552.70 151.5132 59.9971 32.0000 1.9689 1.9702 416.6635 416.9926 0.0496 -1.0000 -1.0000 3837723 1583595552.80 151.5359 59.9971 32.0000 1.9697 1.9710 416.5097 416.8391 0.0496 -1.0000 -1.0000 3837802 1583595552.90 151.5754 59.9971 32.0000 1.9698 1.9710 416.5008 416.8307 0.0497 -1.0000 -1.0000 3837927 1583595553.00 151.5754 59.9971 32.0000 1.9694 1.9706 416.6421 416.9712 0.0496 -1.0000 -1.0000 3837989 1583595553.10 151.5754 59.9971 32.0000 1.9679 1.9692 416.6816 417.0103 0.0495 -1.0000 -1.0000 3838052 1583595553.20 151.5527 59.9971 32.0000 1.9684 1.9697 416.6999 417.0300 0.0497 -1.0000 -1.0000 3838130 1583595553.30 151.5527 59.9971 32.0000 1.9690 1.9703 416.7956 417.1250 0.0496 -1.0000 -1.0000 3838192 1583595553.40 151.5527 59.9971 32.0000 1.9691 1.9704 416.7162 417.0454 0.0496 -1.0000 -1.0000 3838630 1583595553.50 151.5527 59.9971 32.0000 1.9696 1.9709 416.6618 416.9911 0.0496 -1.0000 -1.0000 3838692 1583595553.60 151.5527 59.9971 32.0000 1.9702 1.9714 416.5134 416.8428 0.0497 -1.0000 -1.0000 3838755 1583595553.70 151.5273 59.9971 32.0000 1.9692 1.9705 416.6132 416.9427 0.0496 -1.0000 -1.0000 3838818 1583595553.80 151.5273 59.9971 32.0000 1.9682 1.9695 416.5960 416.9251 0.0495 -1.0000 -1.0000 3838911 1583595553.90 151.5273 59.9971 32.0000 1.9691 1.9704 416.6740 417.0030 0.0495 -1.0000 -1.0000 3838973 1583595554.00 151.5273 59.9971 32.0000 1.9688 1.9701 416.8043 417.1332 0.0495 -1.0000 -1.0000 3839036 1583595554.10 151.5273 59.9971 32.0000 1.9690 1.9703 416.7726 417.1026 0.0497 -1.0000 -1.0000 3839114 1583595554.20 151.5273 59.9971 32.0000 1.9686 1.9699 416.7471 417.0771 0.0497 -1.0000 -1.0000 3839177 1583595554.30 151.4038 59.9971 32.0000 1.9695 1.9708 416.4946 416.8250 0.0498 -1.0000 -1.0000 3839239 1583595554.40 151.4038 59.9971 32.0000 1.9699 1.9712 416.5381 416.8679 0.0497 -1.0000 -1.0000 3839473 1583595554.50 151.4038 59.9971 32.0000 1.9696 1.9709 416.5288 416.8583 0.0496 -1.0000 -1.0000 3839536 1583595554.60 151.4038 59.9971 32.0000 1.9697 1.9710 416.6090 416.9380 0.0495 -1.0000 -1.0000 3839599 1583595554.70 151.4038 59.9971 32.0000 1.9691 1.9704 416.7405 417.0697 0.0496 -1.0000 -1.0000 3839661 1583595554.80 151.4113 59.9968 32.0000 1.9692 1.9705 416.7726 417.1027 0.0497 -1.0000 -1.0000 3839723 1583595554.90 151.4113 59.9968 32.0000 1.9687 1.9700 416.7241 417.0538 0.0496 -1.0000 -1.0000 3839927 1583595555.00 151.4113 59.9968 32.0000 1.9697 1.9710 416.7013 417.0309 0.0496 -1.0000 -1.0000 3840005 1583595555.10 151.4113 59.9968 32.0000 1.9698 1.9711 416.5522 416.8811 0.0495 -1.0000 -1.0000 3840083 1583595555.20 151.4113 59.9968 32.0000 1.9694 1.9707 416.5507 416.8816 0.0498 -1.0000 -1.0000 3840145 1583595555.30 151.4519 59.9968 32.0000 1.9690 1.9702 416.5401 416.8698 0.0497 -1.0000 -1.0000 3840208 1583595555.40 151.4924 59.9968 32.0000 1.9692 1.9704 416.5602 416.8900 0.0497 -1.0000 -1.0000 3840692 1583595555.50 151.4924 59.9968 32.0000 1.9685 1.9698 416.7979 417.1274 0.0496 -1.0000 -1.0000 3840755 1583595555.60 151.4924 59.9968 32.0000 1.9688 1.9701 416.7903 417.1199 0.0496 -1.0000 -1.0000 3840818 1583595555.70 151.4924 59.9968 32.0000 1.9693 1.9706 416.7496 417.0796 0.0497 -1.0000 -1.0000 3840880 1583595555.80 151.4924 59.9968 32.0000 1.9693 1.9706 416.5636 416.8931 0.0496 -1.0000 -1.0000 3840958 1583595555.90 151.5467 59.9968 32.0000 1.9693 1.9706 416.5458 416.8751 0.0496 -1.0000 -1.0000 3841192 1583595556.00 151.5467 59.9968 32.0000 1.9695 1.9708 416.5819 416.9110 0.0496 -1.0000 -1.0000 3841255 1583595556.10 151.5467 59.9968 32.0000 1.9691 1.9703 416.5628 416.8918 0.0496 -1.0000 -1.0000 3841333 1583595556.20 151.5467 59.9968 32.0000 1.9695 1.9708 416.5915 416.9212 0.0496 -1.0000 -1.0000 3841395 1583595556.30 151.5467 59.9968 32.0000 1.9696 1.9708 416.6484 416.9773 0.0496 -1.0000 -1.0000 3841458 1583595556.40 151.5467 59.9968 32.0000 1.9686 1.9699 416.6913 417.0212 0.0496 -1.0000 -1.0000 3841739 1583595556.50 151.5467 59.9968 32.0000 1.9689 1.9702 416.7306 417.0603 0.0497 -1.0000 -1.0000 3841802 1583595556.60 151.5467 59.9968 32.0000 1.9682 1.9695 416.7228 417.0520 0.0496 -1.0000 -1.0000 3841895 1583595556.70 151.5467 59.9968 32.0000 1.9689 1.9701 416.6080 416.9377 0.0496 -1.0000 -1.0000 3841973 1583595556.80 151.5419 59.9968 32.0000 1.9691 1.9703 416.5707 416.8990 0.0494 -1.0000 -1.0000 3842036 1583595556.90 151.5419 59.9968 32.0000 1.9694 1.9707 416.6570 416.9859 0.0495 -1.0000 -1.0000 3842099 1583595557.00 151.4769 59.9968 32.0000 1.9683 1.9696 416.7416 417.0698 0.0495 -1.0000 -1.0000 3842161 1583595557.10 151.4769 59.9968 32.0000 1.9685 1.9698 416.6731 417.0031 0.0497 -1.0000 -1.0000 3842223 1583595557.20 151.4769 59.9968 32.0000 1.9685 1.9698 416.7380 417.0681 0.0497 -1.0000 -1.0000 3842302 1583595557.30 151.4769 59.9968 32.0000 1.9687 1.9700 416.6652 416.9958 0.0497 -1.0000 -1.0000 3842364 1583595557.40 151.4769 59.9968 32.0000 1.9689 1.9701 416.7394 417.0690 0.0496 -1.0000 -1.0000 3842427 1583595557.50 151.4235 59.9968 32.0000 1.9690 1.9703 416.6401 416.9700 0.0497 -1.0000 -1.0000 3842723 1583595557.60 151.4235 59.9968 32.0000 1.9695 1.9708 416.7062 417.0360 0.0497 -1.0000 -1.0000 3842786 1583595557.70 151.4235 59.9968 32.0000 1.9696 1.9709 416.5414 416.8712 0.0497 -1.0000 -1.0000 3842849 1583595557.80 151.4235 59.9968 32.0000 1.9692 1.9705 416.5077 416.8359 0.0495 -1.0000 -1.0000 3842927 1583595557.90 151.4235 59.9968 32.0000 1.9690 1.9703 416.6121 416.9418 0.0496 -1.0000 -1.0000 3842989 1583595558.00 151.4235 59.9968 32.0000 1.9690 1.9703 416.7373 417.0661 0.0495 -1.0000 -1.0000 3843208 1583595558.10 151.4235 59.9968 32.0000 1.9692 1.9705 416.6928 417.0233 0.0498 -1.0000 -1.0000 3843286 1583595558.20 151.4235 59.9968 32.0000 1.9692 1.9704 416.7676 417.0980 0.0497 -1.0000 -1.0000 3843349 1583595558.30 151.4235 59.9968 32.0000 1.9683 1.9696 416.7052 417.0354 0.0497 -1.0000 -1.0000 3843411 1583595558.40 151.4235 59.9968 32.0000 1.9692 1.9705 416.5597 416.8886 0.0496 -1.0000 -1.0000 3843489 1583595558.50 151.4692 59.9968 32.0000 1.9695 1.9708 416.4815 416.8112 0.0496 -1.0000 -1.0000 3843661 1583595558.60 151.4692 59.9968 32.0000 1.9692 1.9705 416.5417 416.8704 0.0495 -1.0000 -1.0000 3843723 1583595558.70 151.4692 59.9968 32.0000 1.9693 1.9706 416.5428 416.8721 0.0496 -1.0000 -1.0000 3843802 1583595558.80 151.4702 59.9968 32.0000 1.9693 1.9706 416.6682 416.9979 0.0497 -1.0000 -1.0000 3843864 1583595558.90 151.5102 59.9968 32.0000 1.9688 1.9700 416.6816 417.0107 0.0496 -1.0000 -1.0000 3843927 1583595559.00 151.5102 59.9968 32.0000 1.9681 1.9694 416.7431 417.0730 0.0497 -1.0000 -1.0000 3844114 1583595559.10 151.5102 59.9968 32.0000 1.9685 1.9698 416.6704 417.0006 0.0497 -1.0000 -1.0000 3844177 1583595559.20 151.5109 59.9968 32.0000 1.9696 1.9709 416.4840 416.8130 0.0495 -1.0000 -1.0000 3844255 1583595559.30 151.5267 59.9968 32.0000 1.9695 1.9708 416.4676 416.7967 0.0496 -1.0000 -1.0000 3844317 1583595559.40 151.5267 59.9968 32.0000 1.9692 1.9704 416.5860 416.9149 0.0495 -1.0000 -1.0000 3844380 1583595559.50 151.5267 59.9968 32.0000 1.9680 1.9693 416.6810 417.0105 0.0497 -1.0000 -1.0000 3845130 1583595559.60 151.5267 59.9968 32.0000 1.9684 1.9697 416.8458 417.1748 0.0496 -1.0000 -1.0000 3845177 1583595559.70 151.5267 59.9968 32.0000 1.9689 1.9702 416.6831 417.0127 0.0496 -1.0000 -1.0000 3845255 1583595559.80 151.4707 59.9962 32.0000 1.9692 1.9704 416.6729 417.0024 0.0496 -1.0000 -1.0000 3845317 1583595559.90 151.4707 59.9962 32.0000 1.9690 1.9703 416.5122 416.8408 0.0495 -1.0000 -1.0000 3845380 1583595560.00 151.4707 59.9962 32.0000 1.9693 1.9705 416.4634 416.7925 0.0495 -1.0000 -1.0000 3845443 1583595560.10 151.4707 59.9962 32.0000 1.9690 1.9703 416.5996 416.9300 0.0498 -1.0000 -1.0000 3845583 1583595560.20 151.4707 59.9962 32.0000 1.9694 1.9707 416.6080 416.9394 0.0498 -1.0000 -1.0000 3845645 1583595560.30 151.4707 59.9962 32.0000 1.9689 1.9701 416.7434 417.0732 0.0496 -1.0000 -1.0000 3845708 1583595560.40 151.4707 59.9962 32.0000 1.9684 1.9697 416.8240 417.1546 0.0498 -1.0000 -1.0000 3845786 1583595560.50 151.4707 59.9962 32.0000 1.9686 1.9699 416.6825 417.0126 0.0497 -1.0000 -1.0000 3845864 1583595560.60 151.4707 59.9962 32.0000 1.9693 1.9706 416.5772 416.9066 0.0496 -1.0000 -1.0000 3845927 1583595560.70 151.4707 59.9962 32.0000 1.9701 1.9714 416.6029 416.9316 0.0495 -1.0000 -1.0000 3846005 1583595560.80 151.4707 59.9962 32.0000 1.9694 1.9707 416.5330 416.8627 0.0497 -1.0000 -1.0000 3846067 1583595560.90 151.4707 59.9962 32.0000 1.9694 1.9707 416.5457 416.8758 0.0497 -1.0000 -1.0000 3846130 1583595561.00 151.4430 59.9962 32.0000 1.9694 1.9707 416.8082 417.1377 0.0496 -1.0000 -1.0000 3846208 1583595561.10 151.4430 59.9962 32.0000 1.9682 1.9694 416.8095 417.1398 0.0497 -1.0000 -1.0000 3846270 1583595561.20 151.4430 59.9962 32.0000 1.9688 1.9701 416.8394 417.1685 0.0495 -1.0000 -1.0000 3846349 1583595561.30 151.4430 59.9962 32.0000 1.9688 1.9701 416.7052 417.0355 0.0497 -1.0000 -1.0000 3846411 1583595561.40 151.4430 59.9962 32.0000 1.9696 1.9709 416.5793 416.9093 0.0496 -1.0000 -1.0000 3846473 1583595561.50 151.4340 59.9962 32.0000 1.9697 1.9710 416.5143 416.8432 0.0496 -1.0000 -1.0000 3846552 1583595561.60 151.4319 59.9962 32.0000 1.9696 1.9709 416.5911 416.9212 0.0497 -1.0000 -1.0000 3847270 1583595561.70 151.4319 59.9962 32.0000 1.9688 1.9701 416.7579 417.0884 0.0498 -1.0000 -1.0000 3847333 1583595561.80 151.4319 59.9962 32.0000 1.9691 1.9704 416.8094 417.1402 0.0498 -1.0000 -1.0000 3847411 1583595561.90 151.4319 59.9962 32.0000 1.9689 1.9701 416.6710 417.0010 0.0497 -1.0000 -1.0000 3847473 1583595562.00 151.4319 59.9962 32.0000 1.9689 1.9702 416.6899 417.0196 0.0496 -1.0000 -1.0000 3847536 1583595562.10 151.5255 59.9962 32.0000 1.9705 1.9718 416.5860 416.9151 0.0496 -1.0000 -1.0000 3847614 1583595562.20 151.5255 59.9962 32.0000 1.9694 1.9707 416.5104 416.8400 0.0497 -1.0000 -1.0000 3847677 1583595562.30 151.5255 59.9962 32.0000 1.9693 1.9706 416.6429 416.9726 0.0496 -1.0000 -1.0000 3847739 1583595562.40 151.5255 59.9962 32.0000 1.9693 1.9706 416.7081 417.0374 0.0496 -1.0000 -1.0000 3847817 1583595562.50 151.5255 59.9962 32.0000 1.9691 1.9704 416.8270 417.1572 0.0497 -1.0000 -1.0000 3847880 1583595562.60 151.5216 59.9962 32.0000 1.9693 1.9706 416.8116 417.1417 0.0497 -1.0000 -1.0000 3847942 1583595562.70 151.5127 59.9962 32.0000 1.9698 1.9711 416.6331 416.9625 0.0496 -1.0000 -1.0000 3848020 1583595562.80 151.5127 59.9962 32.0000 1.9691 1.9703 416.5332 416.8629 0.0497 -1.0000 -1.0000 3848083 1583595562.90 151.5127 59.9962 32.0000 1.9696 1.9709 416.6367 416.9654 0.0495 -1.0000 -1.0000 3848145 1583595563.00 151.5127 59.9962 32.0000 1.9687 1.9700 416.8067 417.1361 0.0496 -1.0000 -1.0000 3848208 1583595563.10 151.5127 59.9962 32.0000 1.9680 1.9693 416.8174 417.1471 0.0496 -1.0000 -1.0000 3848270 1583595563.20 151.5804 59.9962 32.0000 1.9686 1.9699 416.8169 417.1467 0.0497 -1.0000 -1.0000 3848349 1583595563.30 151.5804 59.9962 32.0000 1.9683 1.9696 416.7462 417.0758 0.0496 -1.0000 -1.0000 3848411 1583595563.40 151.5804 59.9962 32.0000 1.9694 1.9707 416.6759 417.0061 0.0497 -1.0000 -1.0000 3848473 1583595563.50 151.5804 59.9962 32.0000 1.9694 1.9707 416.6956 417.0247 0.0496 -1.0000 -1.0000 3848552 1583595563.60 151.5804 59.9962 32.0000 1.9697 1.9710 416.6917 417.0215 0.0497 -1.0000 -1.0000 3848614 1583595563.70 151.5804 59.9962 32.0000 1.9689 1.9701 416.7109 417.0407 0.0496 -1.0000 -1.0000 3848723 1583595563.80 151.5482 59.9962 32.0000 1.9679 1.9692 416.7319 417.0611 0.0496 -1.0000 -1.0000 3848786 1583595563.90 151.5161 59.9962 32.0000 1.9678 1.9691 416.7313 417.0613 0.0497 -1.0000 -1.0000 3848849 1583595564.00 151.5161 59.9962 32.0000 1.9680 1.9693 416.6990 417.0289 0.0496 -1.0000 -1.0000 3848911 1583595564.10 151.5161 59.9962 32.0000 1.9686 1.9698 416.6087 416.9376 0.0496 -1.0000 -1.0000 3848989 1583595564.20 151.5161 59.9962 32.0000 1.9691 1.9704 416.5397 416.8688 0.0496 -1.0000 -1.0000 3849208 1583595564.30 151.4939 59.9962 32.0000 1.9696 1.9709 416.5391 416.8700 0.0498 -1.0000 -1.0000 3849270 1583595564.40 151.4829 59.9962 32.0000 1.9692 1.9705 416.6007 416.9307 0.0497 -1.0000 -1.0000 3849349 1583595564.50 151.4829 59.9962 32.0000 1.9688 1.9701 416.6616 416.9911 0.0496 -1.0000 -1.0000 3849411 1583595564.60 151.4829 59.9962 32.0000 1.9690 1.9703 416.7261 417.0551 0.0495 -1.0000 -1.0000 3849473 1583595564.70 151.4829 59.9962 32.0000 1.9693 1.9706 416.7522 417.0819 0.0497 -1.0000 -1.0000 3849770 1583595564.80 151.4829 59.9962 32.0000 1.9693 1.9706 416.6312 416.9616 0.0497 -1.0000 -1.0000 3849833 1583595564.90 151.4736 59.9966 32.0000 1.9699 1.9712 416.5682 416.8970 0.0495 -1.0000 -1.0000 3849895 1583595565.00 151.4736 59.9966 32.0000 1.9696 1.9709 416.5464 416.8762 0.0496 -1.0000 -1.0000 3849958 1583595565.10 151.4736 59.9966 32.0000 1.9694 1.9707 416.6114 416.9405 0.0496 -1.0000 -1.0000 3850020 1583595565.20 151.4736 59.9966 32.0000 1.9687 1.9700 416.6968 417.0265 0.0497 -1.0000 -1.0000 3850473 1583595565.30 151.4736 59.9966 32.0000 1.9686 1.9699 416.7916 417.1213 0.0496 -1.0000 -1.0000 3850536 1583595565.40 151.4699 59.9966 32.0000 1.9696 1.9709 416.7843 417.1138 0.0496 -1.0000 -1.0000 3850599 1583595565.50 151.4409 59.9966 32.0000 1.9699 1.9711 416.7044 417.0344 0.0497 -1.0000 -1.0000 3850677 1583595565.60 151.4409 59.9966 32.0000 1.9694 1.9707 416.6717 417.0009 0.0496 -1.0000 -1.0000 3850723 1583595565.70 151.4409 59.9966 32.0000 1.9693 1.9705 416.5447 416.8738 0.0495 -1.0000 -1.0000 3850958 1583595565.80 151.4409 59.9966 32.0000 1.9699 1.9712 416.4814 416.8104 0.0496 -1.0000 -1.0000 3851036 1583595565.90 151.4409 59.9966 32.0000 1.9699 1.9712 416.7290 417.0590 0.0496 -1.0000 -1.0000 3851099 1583595566.00 151.4409 59.9966 32.0000 1.9696 1.9709 416.8404 417.1696 0.0496 -1.0000 -1.0000 3851161 1583595566.10 151.4409 59.9966 32.0000 1.9689 1.9702 416.8613 417.1907 0.0496 -1.0000 -1.0000 3851239 1583595566.20 151.4409 59.9966 32.0000 1.9691 1.9704 416.7594 417.0890 0.0496 -1.0000 -1.0000 3851458 1583595566.30 151.4409 59.9966 32.0000 1.9684 1.9697 416.8030 417.1331 0.0497 -1.0000 -1.0000 3851521 1583595566.40 151.4409 59.9966 32.0000 1.9685 1.9698 416.7764 417.1070 0.0497 -1.0000 -1.0000 3851599 1583595566.50 151.5357 59.9966 32.0000 1.9690 1.9703 416.7298 417.0593 0.0496 -1.0000 -1.0000 3851661 1583595566.60 151.5782 59.9966 32.0000 1.9697 1.9710 416.5640 416.8935 0.0497 -1.0000 -1.0000 3851723 1583595566.70 151.5762 59.9966 32.0000 1.9700 1.9713 416.5130 416.8435 0.0497 -1.0000 -1.0000 3851802 1583595566.80 151.5679 59.9966 32.0000 1.9692 1.9705 416.5447 416.8736 0.0496 -1.0000 -1.0000 3852099 1583595566.90 151.5679 59.9966 32.0000 1.9693 1.9706 416.5433 416.8722 0.0496 -1.0000 -1.0000 3852161 1583595567.00 151.5679 59.9966 32.0000 1.9687 1.9700 416.7115 417.0412 0.0496 -1.0000 -1.0000 3852239 1583595567.10 151.4900 59.9966 32.0000 1.9694 1.9707 416.8070 417.1364 0.0496 -1.0000 -1.0000 3852302 1583595567.20 151.4900 59.9966 32.0000 1.9690 1.9702 416.7454 417.0753 0.0497 -1.0000 -1.0000 3852364 1583595567.30 151.4900 59.9966 32.0000 1.9701 1.9714 416.6960 417.0255 0.0496 -1.0000 -1.0000 3852458 1583595567.40 151.4900 59.9966 32.0000 1.9696 1.9709 416.5617 416.8910 0.0497 -1.0000 -1.0000 3852520 1583595567.50 151.4900 59.9966 32.0000 1.9702 1.9715 416.5224 416.8527 0.0498 -1.0000 -1.0000 3852583 1583595567.60 151.4681 59.9966 32.0000 1.9697 1.9710 416.5735 416.9035 0.0497 -1.0000 -1.0000 3852645 1583595567.70 151.4554 59.9966 32.0000 1.9694 1.9707 416.6310 416.9601 0.0495 -1.0000 -1.0000 3852708 1583595567.80 151.4554 59.9966 32.0000 1.9691 1.9704 416.7774 417.1082 0.0498 -1.0000 -1.0000 3852943 1583595567.90 151.4554 59.9966 32.0000 1.9687 1.9700 416.7628 417.0916 0.0495 -1.0000 -1.0000 3853005 1583595568.00 151.4554 59.9966 32.0000 1.9692 1.9705 416.8202 417.1492 0.0495 -1.0000 -1.0000 3853068 1583595568.10 151.4554 59.9966 32.0000 1.9694 1.9707 416.7270 417.0573 0.0497 -1.0000 -1.0000 3853145 1583595568.20 151.4440 59.9966 32.0000 1.9699 1.9712 416.6237 416.9536 0.0496 -1.0000 -1.0000 3853208 1583595568.30 151.4440 59.9966 32.0000 1.9695 1.9708 416.6144 416.9436 0.0496 -1.0000 -1.0000 3853692 1583595568.40 151.4440 59.9966 32.0000 1.9692 1.9705 416.7438 417.0728 0.0495 -1.0000 -1.0000 3853770 1583595568.50 151.4440 59.9966 32.0000 1.9689 1.9702 416.7993 417.1284 0.0496 -1.0000 -1.0000 3853833 1583595568.60 151.4440 59.9966 32.0000 1.9688 1.9701 416.7833 417.1126 0.0496 -1.0000 -1.0000 3853895 1583595568.70 151.4483 59.9966 32.0000 1.9690 1.9703 416.8215 417.1513 0.0496 -1.0000 -1.0000 3853973 1583595568.80 151.4501 59.9966 32.0000 1.9686 1.9699 416.7336 417.0632 0.0497 -1.0000 -1.0000 3854036 1583595568.90 151.4501 59.9966 32.0000 1.9696 1.9709 416.6605 416.9903 0.0497 -1.0000 -1.0000 3854099 1583595569.00 151.4501 59.9966 32.0000 1.9694 1.9707 416.6043 416.9341 0.0497 -1.0000 -1.0000 3854177 1583595569.10 151.4501 59.9966 32.0000 1.9700 1.9713 416.6435 416.9731 0.0496 -1.0000 -1.0000 3854223 1583595569.20 151.4501 59.9966 32.0000 1.9699 1.9712 416.7501 417.0792 0.0495 -1.0000 -1.0000 3854302 1583595569.30 151.4501 59.9966 32.0000 1.9693 1.9706 416.8468 417.1762 0.0496 -1.0000 -1.0000 3854364 1583595569.40 151.4543 59.9966 32.0000 1.9685 1.9698 416.8387 417.1690 0.0497 -1.0000 -1.0000 3854599 1583595569.50 151.4543 59.9966 32.0000 1.9695 1.9707 416.6510 416.9799 0.0495 -1.0000 -1.0000 3854661 1583595569.60 151.4543 59.9966 32.0000 1.9701 1.9713 416.6128 416.9403 0.0494 -1.0000 -1.0000 3854723 1583595569.70 151.4543 59.9966 32.0000 1.9695 1.9708 416.6301 416.9600 0.0496 -1.0000 -1.0000 3854786 1583595569.80 151.5094 59.9964 32.0000 1.9700 1.9713 416.6186 416.9478 0.0496 -1.0000 -1.0000 3854864 1583595569.90 151.5597 59.9963 32.0000 1.9688 1.9701 416.7391 417.0682 0.0496 -1.0000 -1.0000 3855083 1583595570.00 151.5597 59.9963 32.0000 1.9684 1.9697 416.7504 417.0794 0.0495 -1.0000 -1.0000 3855145 1583595570.10 151.5597 59.9963 32.0000 1.9685 1.9697 416.8514 417.1809 0.0496 -1.0000 -1.0000 3855223 1583595570.20 151.5597 59.9963 32.0000 1.9688 1.9700 416.8029 417.1316 0.0496 -1.0000 -1.0000 3855286 1583595570.30 151.5597 59.9963 32.0000 1.9693 1.9706 416.6868 417.0165 0.0496 -1.0000 -1.0000 3855349 1583595570.40 151.5445 59.9963 32.0000 1.9688 1.9700 416.5555 416.8849 0.0497 -1.0000 -1.0000 3855599 1583595570.50 151.5437 59.9963 32.0000 1.9687 1.9700 416.5862 416.9159 0.0496 -1.0000 -1.0000 3855661 1583595570.60 151.5437 59.9963 32.0000 1.9683 1.9695 416.6480 416.9763 0.0495 -1.0000 -1.0000 3855723 1583595570.70 151.5437 59.9963 32.0000 1.9679 1.9691 416.8002 417.1290 0.0494 -1.0000 -1.0000 3855802 1583595570.80 151.5437 59.9963 32.0000 1.9688 1.9700 416.7000 417.0282 0.0494 -1.0000 -1.0000 3855864 1583595570.90 151.5437 59.9963 32.0000 1.9687 1.9700 416.7634 417.0928 0.0497 -1.0000 -1.0000 3855927 1583595571.00 151.5184 59.9963 32.0000 1.9684 1.9697 416.7452 417.0751 0.0496 -1.0000 -1.0000 3856005 1583595571.10 151.5184 59.9963 32.0000 1.9691 1.9704 416.6043 416.9344 0.0497 -1.0000 -1.0000 3856067 1583595571.20 151.5184 59.9963 32.0000 1.9691 1.9704 416.5356 416.8642 0.0495 -1.0000 -1.0000 3856145 1583595571.30 151.5184 59.9963 32.0000 1.9694 1.9706 416.5428 416.8714 0.0495 -1.0000 -1.0000 3856208 1583595571.40 151.5184 59.9963 32.0000 1.9686 1.9698 416.6041 416.9329 0.0495 -1.0000 -1.0000 3856614 1583595571.50 151.4783 59.9963 32.0000 1.9685 1.9698 416.8057 417.1351 0.0496 -1.0000 -1.0000 3856692 1583595571.60 151.4664 59.9963 32.0000 1.9688 1.9700 416.8605 417.1900 0.0496 -1.0000 -1.0000 3856755 1583595571.70 151.4661 59.9963 32.0000 1.9685 1.9698 416.6879 417.0176 0.0496 -1.0000 -1.0000 3856818 1583595571.80 151.4661 59.9963 32.0000 1.9693 1.9706 416.6146 416.9437 0.0495 -1.0000 -1.0000 3856911 1583595571.90 151.4661 59.9963 32.0000 1.9697 1.9710 416.5555 416.8849 0.0497 -1.0000 -1.0000 3856973 1583595572.00 151.4661 59.9963 32.0000 1.9700 1.9713 416.6302 416.9596 0.0496 -1.0000 -1.0000 3857036 1583595572.10 151.4661 59.9963 32.0000 1.9698 1.9711 416.7414 417.0706 0.0496 -1.0000 -1.0000 3857099 1583595572.20 151.4661 59.9963 32.0000 1.9692 1.9705 416.7844 417.1136 0.0496 -1.0000 -1.0000 3857161 1583595572.30 151.4661 59.9963 32.0000 1.9687 1.9700 416.7970 417.1254 0.0495 -1.0000 -1.0000 3857223 1583595572.40 151.4468 59.9963 32.0000 1.9689 1.9702 416.8118 417.1414 0.0496 -1.0000 -1.0000 3857302 1583595572.50 151.4275 59.9963 32.0000 1.9689 1.9701 416.7791 417.1087 0.0496 -1.0000 -1.0000 3857473 1583595572.60 151.4887 59.9963 32.0000 1.9693 1.9706 416.6649 416.9956 0.0498 -1.0000 -1.0000 3857536 1583595572.70 151.5217 59.9963 32.0000 1.9696 1.9709 416.6034 416.9335 0.0497 -1.0000 -1.0000 3857614 1583595572.80 151.5217 59.9963 32.0000 1.9692 1.9705 416.5925 416.9220 0.0496 -1.0000 -1.0000 3857677 1583595572.90 151.5217 59.9963 32.0000 1.9688 1.9700 416.6155 416.9447 0.0496 -1.0000 -1.0000 3857739 1583595573.00 151.5217 59.9963 32.0000 1.9689 1.9702 416.8041 417.1336 0.0496 -1.0000 -1.0000 3857989 1583595573.10 151.5217 59.9963 32.0000 1.9687 1.9700 416.8096 417.1392 0.0496 -1.0000 -1.0000 3858052 1583595573.20 151.5202 59.9963 32.0000 1.9683 1.9696 416.8598 417.1898 0.0497 -1.0000 -1.0000 3858114 1583595573.30 151.5202 59.9963 32.0000 1.9691 1.9704 416.8824 417.2124 0.0496 -1.0000 -1.0000 3858177 1583595573.40 151.5202 59.9963 32.0000 1.9695 1.9708 416.6991 417.0293 0.0497 -1.0000 -1.0000 3858239 1583595573.50 151.5202 59.9963 32.0000 1.9692 1.9705 416.5796 416.9082 0.0495 -1.0000 -1.0000 3858458 1583595573.60 151.5202 59.9963 32.0000 1.9698 1.9711 416.5399 416.8687 0.0496 -1.0000 -1.0000 3858520 1583595573.70 151.5172 59.9963 32.0000 1.9695 1.9708 416.6596 416.9879 0.0495 -1.0000 -1.0000 3858583 1583595573.80 151.5125 59.9963 32.0000 1.9690 1.9703 416.7302 417.0598 0.0496 -1.0000 -1.0000 3858661 1583595573.90 151.5125 59.9963 32.0000 1.9682 1.9695 416.7757 417.1053 0.0497 -1.0000 -1.0000 3858723 1583595574.00 151.5125 59.9963 32.0000 1.9684 1.9697 416.7569 417.0861 0.0495 -1.0000 -1.0000 3859223 1583595574.10 151.5125 59.9963 32.0000 1.9692 1.9705 416.7402 417.0685 0.0495 -1.0000 -1.0000 3859286 1583595574.20 151.5125 59.9963 32.0000 1.9697 1.9710 416.7669 417.0965 0.0496 -1.0000 -1.0000 3859349 1583595574.30 151.5017 59.9963 32.0000 1.9693 1.9706 416.7290 417.0586 0.0496 -1.0000 -1.0000 3859411 1583595574.40 151.5017 59.9963 32.0000 1.9704 1.9717 416.6410 416.9701 0.0495 -1.0000 -1.0000 3859489 1583595574.50 151.5017 59.9963 32.0000 1.9703 1.9715 416.6139 416.9428 0.0495 -1.0000 -1.0000 3859723 1583595574.60 151.5017 59.9963 32.0000 1.9689 1.9702 416.7041 417.0329 0.0495 -1.0000 -1.0000 3859786 1583595574.70 151.5017 59.9963 32.0000 1.9683 1.9696 416.7370 417.0665 0.0496 -1.0000 -1.0000 3859864 1583595574.80 151.4409 59.9967 32.0000 1.9690 1.9703 416.6972 417.0262 0.0495 -1.0000 -1.0000 3859927 1583595574.90 151.4019 59.9970 32.0000 1.9691 1.9704 416.6031 416.9314 0.0494 -1.0000 -1.0000 3859989 1583595575.00 151.4019 59.9970 32.0000 1.9694 1.9706 416.5996 416.9282 0.0496 -1.0000 -1.0000 3900333 1583595575.10 151.4019 59.9970 32.0000 1.9692 1.9704 416.5695 416.8988 0.0495 -1.0000 -1.0000 3900395 1583595575.20 151.4019 59.9970 32.0000 1.9689 1.9702 416.5633 416.8928 0.0496 -1.0000 -1.0000 3900473 1583595575.30 151.4019 59.9970 32.0000 1.9687 1.9700 416.5810 416.9101 0.0495 -1.0000 -1.0000 3900536 1583595575.40 151.4381 59.9970 32.0000 1.9683 1.9695 416.6956 417.0260 0.0498 -1.0000 -1.0000 3900599 1583595575.50 151.4381 59.9970 32.0000 1.9682 1.9694 416.7123 417.0410 0.0495 -1.0000 -1.0000 3900677 1583595575.60 151.4381 59.9970 32.0000 1.9687 1.9700 416.7726 417.1019 0.0496 -1.0000 -1.0000 3900739 1583595575.70 151.4381 59.9970 32.0000 1.9689 1.9701 416.7290 417.0580 0.0495 -1.0000 -1.0000 3900802 1583595575.80 151.4381 59.9970 32.0000 1.9692 1.9705 416.6777 417.0073 0.0496 -1.0000 -1.0000 3900864 1583595575.90 151.4612 59.9970 32.0000 1.9690 1.9703 416.6103 416.9391 0.0495 -1.0000 -1.0000 3900927 1583595576.00 151.4628 59.9970 32.0000 1.9695 1.9708 416.6101 416.9395 0.0496 -1.0000 -1.0000 3900989 1583595576.10 151.4628 59.9970 32.0000 1.9691 1.9704 416.7764 417.1060 0.0496 -1.0000 -1.0000 3901192 1583595576.20 151.4628 59.9970 32.0000 1.9685 1.9697 416.8128 417.1423 0.0496 -1.0000 -1.0000 3901255 1583595576.30 151.4628 59.9970 32.0000 1.9686 1.9699 416.7337 417.0631 0.0495 -1.0000 -1.0000 3901318 1583595576.40 151.4628 59.9970 32.0000 1.9690 1.9703 416.6714 417.0008 0.0496 -1.0000 -1.0000 3901395 1583595576.50 151.5125 59.9970 32.0000 1.9694 1.9706 416.6170 416.9461 0.0496 -1.0000 -1.0000 3901458 1583595576.60 151.5229 59.9970 32.0000 1.9701 1.9714 416.6056 416.9347 0.0496 -1.0000 -1.0000 3901973 1583595576.70 151.5229 59.9970 32.0000 1.9697 1.9710 416.6010 416.9302 0.0496 -1.0000 -1.0000 3902036 1583595576.80 151.5229 59.9970 32.0000 1.9687 1.9699 416.5711 416.9004 0.0497 -1.0000 -1.0000 3902099 1583595576.90 151.5229 59.9970 32.0000 1.9686 1.9699 416.6751 417.0037 0.0495 -1.0000 -1.0000 3902161 1583595577.00 151.5229 59.9970 32.0000 1.9685 1.9698 416.6974 417.0269 0.0496 -1.0000 -1.0000 3902239 1583595577.10 151.5363 59.9970 32.0000 1.9683 1.9696 416.7244 417.0536 0.0495 -1.0000 -1.0000 3902614 1583595577.20 151.5363 59.9970 32.0000 1.9697 1.9710 416.7127 417.0419 0.0496 -1.0000 -1.0000 3902692 1583595577.30 151.5363 59.9970 32.0000 1.9695 1.9708 416.6126 416.9412 0.0495 -1.0000 -1.0000 3902755 1583595577.40 151.5363 59.9970 32.0000 1.9695 1.9708 416.5897 416.9185 0.0496 -1.0000 -1.0000 3902818 1583595577.50 151.5363 59.9970 32.0000 1.9692 1.9704 416.5903 416.9192 0.0495 -1.0000 -1.0000 3902895 1583595577.60 151.4370 59.9970 32.0000 1.9691 1.9704 416.5991 416.9285 0.0496 -1.0000 -1.0000 3903114 1583595577.70 151.4370 59.9970 32.0000 1.9696 1.9709 416.5510 416.8801 0.0496 -1.0000 -1.0000 3903177 1583595577.80 151.4370 59.9970 32.0000 1.9686 1.9699 416.7295 417.0580 0.0495 -1.0000 -1.0000 3903239 1583595577.90 151.4370 59.9970 32.0000 1.9688 1.9701 416.8520 417.1831 0.0497 -1.0000 -1.0000 3903302 1583595578.00 151.4370 59.9970 32.0000 1.9692 1.9705 416.7785 417.1076 0.0496 -1.0000 -1.0000 3903364 1583595578.10 151.4590 59.9970 32.0000 1.9685 1.9698 416.7309 417.0603 0.0496 -1.0000 -1.0000 3903443 1583595578.20 151.4809 59.9970 32.0000 1.9695 1.9708 416.5214 416.8502 0.0496 -1.0000 -1.0000 3903802 1583595578.30 151.4809 59.9970 32.0000 1.9701 1.9714 416.5793 416.9086 0.0496 -1.0000 -1.0000 3903880 1583595578.40 151.4809 59.9970 32.0000 1.9696 1.9709 416.6392 416.9681 0.0496 -1.0000 -1.0000 3903942 1583595578.50 151.4809 59.9970 32.0000 1.9686 1.9699 416.6971 417.0274 0.0496 -1.0000 -1.0000 3904005 1583595578.60 151.4809 59.9970 32.0000 1.9697 1.9709 416.8180 417.1473 0.0496 -1.0000 -1.0000 3904067 1583595578.70 151.5213 59.9970 32.0000 1.9687 1.9700 416.8109 417.1402 0.0496 -1.0000 -1.0000 3904145 1583595578.80 151.5213 59.9970 32.0000 1.9699 1.9711 416.7910 417.1211 0.0496 -1.0000 -1.0000 3904208 1583595578.90 151.5213 59.9970 32.0000 1.9695 1.9708 416.7262 417.0556 0.0496 -1.0000 -1.0000 3904270 1583595579.00 151.5213 59.9970 32.0000 1.9694 1.9707 416.5649 416.8930 0.0494 -1.0000 -1.0000 3904333 1583595579.10 151.5213 59.9970 32.0000 1.9694 1.9707 416.5225 416.8509 0.0495 -1.0000 -1.0000 3904395 1583595579.20 151.5155 59.9970 32.0000 1.9698 1.9711 416.5338 416.8619 0.0495 -1.0000 -1.0000 3904473 1583595579.30 151.5134 59.9970 32.0000 1.9691 1.9703 416.7645 417.0948 0.0497 -1.0000 -1.0000 3904536 1583595579.40 151.5134 59.9970 32.0000 1.9690 1.9703 416.7789 417.1081 0.0496 -1.0000 -1.0000 3904599 1583595579.50 151.5134 59.9970 32.0000 1.9681 1.9693 416.7589 417.0878 0.0495 -1.0000 -1.0000 3904677 1583595579.60 151.5134 59.9970 32.0000 1.9692 1.9705 416.7359 417.0655 0.0497 -1.0000 -1.0000 3904739 1583595579.70 151.5134 59.9970 32.0000 1.9687 1.9700 416.5931 416.9230 0.0496 -1.0000 -1.0000 3904973 1583595579.80 151.6120 59.9966 32.0000 1.9692 1.9705 416.5712 416.9008 0.0497 -1.0000 -1.0000 3905052 1583595579.90 151.6120 59.9966 32.0000 1.9696 1.9709 416.5774 416.9071 0.0497 -1.0000 -1.0000 3905099 1583595580.00 151.6120 59.9966 32.0000 1.9692 1.9704 416.5653 416.8945 0.0496 -1.0000 -1.0000 3905161 1583595580.10 151.6120 59.9966 32.0000 1.9694 1.9707 416.5544 416.8835 0.0496 -1.0000 -1.0000 3905239 1583595580.20 151.6120 59.9966 32.0000 1.9696 1.9708 416.6790 417.0085 0.0496 -1.0000 -1.0000 3906161 1583595580.30 151.6120 59.9966 32.0000 1.9687 1.9700 416.7342 417.0645 0.0498 -1.0000 -1.0000 3906239 1583595580.40 151.6120 59.9966 32.0000 1.9689 1.9702 416.6603 416.9901 0.0496 -1.0000 -1.0000 3906317 1583595580.50 151.4926 59.9966 32.0000 1.9696 1.9709 416.5510 416.8802 0.0496 -1.0000 -1.0000 3906380 1583595580.60 151.4926 59.9966 32.0000 1.9687 1.9700 416.5565 416.8856 0.0496 -1.0000 -1.0000 3906442 1583595580.70 151.4926 59.9966 32.0000 1.9693 1.9706 416.5053 416.8348 0.0496 -1.0000 -1.0000 3906505 1583595580.80 151.4926 59.9966 32.0000 1.9684 1.9697 416.5545 416.8828 0.0495 -1.0000 -1.0000 3906567 1583595580.90 151.4926 59.9966 32.0000 1.9687 1.9700 416.5829 416.9123 0.0497 -1.0000 -1.0000 3906630 1583595581.00 151.4926 59.9966 32.0000 1.9686 1.9699 416.7199 417.0488 0.0496 -1.0000 -1.0000 3906708 1583595581.10 151.4404 59.9966 32.0000 1.9693 1.9706 416.7179 417.0473 0.0496 -1.0000 -1.0000 3906770 1583595581.20 151.4404 59.9966 32.0000 1.9687 1.9700 416.7431 417.0727 0.0497 -1.0000 -1.0000 3906864 1583595581.30 151.4404 59.9966 32.0000 1.9688 1.9701 416.8140 417.1434 0.0497 -1.0000 -1.0000 3906927 1583595581.40 151.4404 59.9966 32.0000 1.9693 1.9706 416.6329 416.9624 0.0495 -1.0000 -1.0000 3906989 1583595581.50 151.4404 59.9966 32.0000 1.9688 1.9701 416.5931 416.9218 0.0496 -1.0000 -1.0000 3907052 1583595581.60 151.4404 59.9966 32.0000 1.9691 1.9704 416.5117 416.8402 0.0494 -1.0000 -1.0000 3907114 1583595581.70 151.5120 59.9966 32.0000 1.9698 1.9711 416.5739 416.9017 0.0494 -1.0000 -1.0000 3907177 1583595581.80 151.5120 59.9966 32.0000 1.9687 1.9699 416.6914 417.0204 0.0496 -1.0000 -1.0000 3907255 1583595581.90 151.5120 59.9966 32.0000 1.9687 1.9699 416.7690 417.0980 0.0496 -1.0000 -1.0000 3907318 1583595582.00 151.5120 59.9966 32.0000 1.9689 1.9702 416.7376 417.0673 0.0496 -1.0000 -1.0000 3907380 1583595582.10 151.5120 59.9966 32.0000 1.9694 1.9706 416.7049 417.0343 0.0496 -1.0000 -1.0000 3907458 1583595582.20 151.5120 59.9966 32.0000 1.9696 1.9708 416.6619 416.9917 0.0496 -1.0000 -1.0000 3907520 1583595582.30 151.5120 59.9966 32.0000 1.9709 1.9722 416.4959 416.8252 0.0497 -1.0000 -1.0000 3907583 1583595582.40 151.5120 59.9966 32.0000 1.9699 1.9712 416.5142 416.8440 0.0496 -1.0000 -1.0000 3907661 1583595582.50 151.5120 59.9966 32.0000 1.9697 1.9710 416.4808 416.8101 0.0496 -1.0000 -1.0000 3907723 1583595582.60 151.5120 59.9966 32.0000 1.9694 1.9707 416.7217 417.0507 0.0495 -1.0000 -1.0000 3907786 1583595582.70 151.5120 59.9966 32.0000 1.9691 1.9704 416.7902 417.1186 0.0495 -1.0000 -1.0000 3907849 1583595582.80 151.5487 59.9966 32.0000 1.9693 1.9705 416.8274 417.1576 0.0497 -1.0000 -1.0000 3908333 1583595582.90 151.5487 59.9966 32.0000 1.9693 1.9706 416.7576 417.0869 0.0496 -1.0000 -1.0000 3908395 1583595583.00 151.5487 59.9966 32.0000 1.9694 1.9707 416.6160 416.9443 0.0495 -1.0000 -1.0000 3908473 1583595583.10 151.5487 59.9966 32.0000 1.9694 1.9707 416.5124 416.8414 0.0496 -1.0000 -1.0000 3908567 1583595583.20 151.5487 59.9966 32.0000 1.9698 1.9710 416.4593 416.7889 0.0497 -1.0000 -1.0000 3908661 1583595583.30 151.4817 59.9966 32.0000 1.9694 1.9707 416.5886 416.9180 0.0496 -1.0000 -1.0000 3908723 1583595583.40 151.4817 59.9966 32.0000 1.9684 1.9696 416.6830 417.0120 0.0495 -1.0000 -1.0000 3908849 1583595583.50 151.4817 59.9966 32.0000 1.9684 1.9697 416.6273 416.9561 0.0496 -1.0000 -1.0000 3908927 1583595583.60 151.4817 59.9966 32.0000 1.9685 1.9698 416.6866 417.0164 0.0496 -1.0000 -1.0000 3909052 1583595583.70 151.4817 59.9966 32.0000 1.9683 1.9696 416.7154 417.0445 0.0495 -1.0000 -1.0000 3909130 1583595583.80 151.4817 59.9966 32.0000 1.9689 1.9701 416.5925 416.9209 0.0495 -1.0000 -1.0000 3909208 1583595583.90 151.4817 59.9966 32.0000 1.9692 1.9705 416.6111 416.9406 0.0496 -1.0000 -1.0000 3909270 1583595584.00 151.4817 59.9966 32.0000 1.9686 1.9699 416.5652 416.8946 0.0496 -1.0000 -1.0000 3909333 1583595584.10 151.4817 59.9966 32.0000 1.9690 1.9703 416.5409 416.8694 0.0495 -1.0000 -1.0000 3909396 1583595584.20 151.4817 59.9966 32.0000 1.9688 1.9701 416.5710 416.8998 0.0495 -1.0000 -1.0000 3909458 1583595584.30 151.4817 59.9966 32.0000 1.9689 1.9702 416.6114 416.9406 0.0496 -1.0000 -1.0000 3909520 1583595584.40 151.4417 59.9966 32.0000 1.9680 1.9693 416.7398 417.0690 0.0496 -1.0000 -1.0000 3909599 1583595584.50 151.4417 59.9966 32.0000 1.9678 1.9691 416.7686 417.0979 0.0496 -1.0000 -1.0000 3909661 1583595584.60 151.4417 59.9966 32.0000 1.9683 1.9696 416.7586 417.0881 0.0496 -1.0000 -1.0000 3909723 1583595584.70 151.4417 59.9966 32.0000 1.9683 1.9696 416.8168 417.1468 0.0497 -1.0000 -1.0000 3909802 1583595584.80 151.4417 59.9966 32.0000 1.9686 1.9699 416.6938 417.0234 0.0496 -1.0000 -1.0000 3909864 1583595584.90 151.4297 59.9956 32.0000 1.9698 1.9710 416.5825 416.9109 0.0494 -1.0000 -1.0000 3909927 1583595585.00 151.4007 59.9956 32.0000 1.9700 1.9713 416.6623 416.9908 0.0495 -1.0000 -1.0000 3909989 1583595585.10 151.4007 59.9956 32.0000 1.9700 1.9713 416.5697 416.8993 0.0497 -1.0000 -1.0000 3910052 1583595585.20 151.4007 59.9956 32.0000 1.9689 1.9702 416.6344 416.9636 0.0495 -1.0000 -1.0000 3910130 1583595585.30 151.4007 59.9956 32.0000 1.9688 1.9701 416.7094 417.0378 0.0494 -1.0000 -1.0000 3910192 1583595585.40 151.4007 59.9956 32.0000 1.9688 1.9701 416.7983 417.1269 0.0495 -1.0000 -1.0000 3910458 1583595585.50 151.4007 59.9956 32.0000 1.9695 1.9708 416.7196 417.0483 0.0495 -1.0000 -1.0000 3910536 1583595585.60 151.4007 59.9956 32.0000 1.9696 1.9709 416.6155 416.9448 0.0496 -1.0000 -1.0000 3910599 1583595585.70 151.4007 59.9956 32.0000 1.9696 1.9708 416.5537 416.8833 0.0496 -1.0000 -1.0000 3910661 1583595585.80 151.4007 59.9956 32.0000 1.9695 1.9708 416.6549 416.9844 0.0496 -1.0000 -1.0000 3910739 1583595585.90 151.4007 59.9956 32.0000 1.9697 1.9709 416.5377 416.8668 0.0496 -1.0000 -1.0000 3910973 1583595586.00 151.4007 59.9956 32.0000 1.9692 1.9705 416.6250 416.9542 0.0495 -1.0000 -1.0000 3911036 1583595586.10 151.4007 59.9956 32.0000 1.9685 1.9698 416.6869 417.0159 0.0496 -1.0000 -1.0000 3911099 1583595586.20 151.4559 59.9956 32.0000 1.9683 1.9696 416.7389 417.0681 0.0495 -1.0000 -1.0000 3911161 1583595586.30 151.4577 59.9956 32.0000 1.9686 1.9699 416.7450 417.0727 0.0494 -1.0000 -1.0000 3911223 1583595586.40 151.4577 59.9956 32.0000 1.9689 1.9702 416.7394 417.0694 0.0497 -1.0000 -1.0000 3911473 1583595586.50 151.4577 59.9956 32.0000 1.9687 1.9700 416.6706 417.0002 0.0496 -1.0000 -1.0000 3911536 1583595586.60 151.5198 59.9956 32.0000 1.9691 1.9704 416.6889 417.0181 0.0496 -1.0000 -1.0000 3911599 1583595586.70 151.5198 59.9956 32.0000 1.9691 1.9704 416.5371 416.8664 0.0496 -1.0000 -1.0000 3911677 1583595586.80 151.5280 59.9956 32.0000 1.9692 1.9705 416.5271 416.8558 0.0495 -1.0000 -1.0000 3911739 1583595586.90 151.5280 59.9956 32.0000 1.9692 1.9705 416.5946 416.9236 0.0496 -1.0000 -1.0000 3912380 1583595587.00 151.5280 59.9956 32.0000 1.9690 1.9703 416.6318 416.9605 0.0495 -1.0000 -1.0000 3912458 1583595587.10 151.5280 59.9956 32.0000 1.9683 1.9696 416.7192 417.0480 0.0496 -1.0000 -1.0000 3912520 1583595587.20 151.5280 59.9956 32.0000 1.9695 1.9707 416.6223 416.9519 0.0496 -1.0000 -1.0000 3912614 1583595587.30 151.4832 59.9956 32.0000 1.9699 1.9712 416.5713 416.9000 0.0495 -1.0000 -1.0000 3912677 1583595587.40 151.4832 59.9956 32.0000 1.9692 1.9705 416.5616 416.8900 0.0495 -1.0000 -1.0000 3912739 1583595587.50 151.4832 59.9956 32.0000 1.9691 1.9703 416.6280 416.9568 0.0495 -1.0000 -1.0000 3912833 1583595587.60 151.4832 59.9956 32.0000 1.9689 1.9702 416.7229 417.0513 0.0494 -1.0000 -1.0000 3912896 1583595587.70 151.4832 59.9956 32.0000 1.9689 1.9702 416.7466 417.0752 0.0495 -1.0000 -1.0000 3912958 1583595587.80 151.4330 59.9956 32.0000 1.9692 1.9705 416.7162 417.0453 0.0496 -1.0000 -1.0000 3913036 1583595587.90 151.4038 59.9956 32.0000 1.9700 1.9713 416.5288 416.8571 0.0494 -1.0000 -1.0000 3913099 1583595588.00 151.4038 59.9956 32.0000 1.9699 1.9712 416.6623 416.9911 0.0495 -1.0000 -1.0000 3913161 1583595588.10 151.4038 59.9956 32.0000 1.9690 1.9703 416.5153 416.8443 0.0496 -1.0000 -1.0000 3913239 1583595588.20 151.4038 59.9956 32.0000 1.9693 1.9706 416.6470 416.9765 0.0496 -1.0000 -1.0000 3913302 1583595588.30 151.4038 59.9956 32.0000 1.9694 1.9707 416.7238 417.0521 0.0494 -1.0000 -1.0000 3913364 1583595588.40 151.4543 59.9956 32.0000 1.9692 1.9704 416.7062 417.0351 0.0495 -1.0000 -1.0000 3914286 1583595588.50 151.4543 59.9956 32.0000 1.9698 1.9710 416.6152 416.9449 0.0497 -1.0000 -1.0000 3914333 1583595588.60 151.4586 59.9956 32.0000 1.9697 1.9710 416.6158 416.9451 0.0496 -1.0000 -1.0000 3914395 1583595588.70 151.4586 59.9956 32.0000 1.9688 1.9701 416.6925 417.0209 0.0495 -1.0000 -1.0000 3914473 1583595588.80 151.4586 59.9956 32.0000 1.9686 1.9699 416.7301 417.0594 0.0496 -1.0000 -1.0000 3914536 1583595588.90 151.4547 59.9956 32.0000 1.9690 1.9702 416.6785 417.0073 0.0495 -1.0000 -1.0000 3914599 1583595589.00 151.4969 59.9956 32.0000 1.9690 1.9703 416.7369 417.0665 0.0496 -1.0000 -1.0000 3914677 1583595589.10 151.4969 59.9956 32.0000 1.9693 1.9706 416.7276 417.0569 0.0496 -1.0000 -1.0000 3914739 1583595589.20 151.4969 59.9956 32.0000 1.9697 1.9709 416.5900 416.9190 0.0496 -1.0000 -1.0000 3914802 1583595589.30 151.4969 59.9956 32.0000 1.9699 1.9712 416.6529 416.9821 0.0496 -1.0000 -1.0000 3914864 1583595589.40 151.4969 59.9956 32.0000 1.9696 1.9708 416.5942 416.9236 0.0496 -1.0000 -1.0000 3914927 1583595589.50 151.4969 59.9956 32.0000 1.9688 1.9700 416.7237 417.0534 0.0496 -1.0000 -1.0000 3915005 1583595589.60 151.4969 59.9956 32.0000 1.9686 1.9698 416.8153 417.1446 0.0495 -1.0000 -1.0000 3915067 1583595589.70 151.4969 59.9956 32.0000 1.9687 1.9699 416.7853 417.1140 0.0495 -1.0000 -1.0000 3915130 1583595589.80 151.5145 59.9956 32.0000 1.9693 1.9705 416.6632 416.9927 0.0496 -1.0000 -1.0000 3915208 1583595589.90 151.5448 59.9956 32.0000 1.9697 1.9710 416.6806 417.0093 0.0496 -1.0000 -1.0000 3915270 1583595590.00 151.5233 59.9962 32.0000 1.9693 1.9706 416.6449 416.9737 0.0495 -1.0000 -1.0000 3915333 1583595590.10 151.5233 59.9962 32.0000 1.9697 1.9709 416.5605 416.8885 0.0495 -1.0000 -1.0000 3915396 1583595590.20 151.5233 59.9962 32.0000 1.9697 1.9710 416.4457 416.7744 0.0495 -1.0000 -1.0000 3915473 1583595590.30 151.5233 59.9962 32.0000 1.9694 1.9706 416.5606 416.8908 0.0497 -1.0000 -1.0000 3915536 1583595590.40 151.5233 59.9962 32.0000 1.9694 1.9707 416.5866 416.9149 0.0494 -1.0000 -1.0000 3915599 1583595590.50 151.5233 59.9962 32.0000 1.9682 1.9695 416.7454 417.0742 0.0496 -1.0000 -1.0000 3915739 1583595590.60 151.5233 59.9962 32.0000 1.9685 1.9698 416.7653 417.0939 0.0494 -1.0000 -1.0000 3915802 1583595590.70 151.5233 59.9962 32.0000 1.9687 1.9700 416.7568 417.0860 0.0496 -1.0000 -1.0000 3915864 1583595590.80 151.5159 59.9962 32.0000 1.9697 1.9710 416.6826 417.0114 0.0495 -1.0000 -1.0000 3915927 1583595590.90 151.5087 59.9962 32.0000 1.9691 1.9704 416.5344 416.8631 0.0495 -1.0000 -1.0000 3915989 1583595591.00 151.5087 59.9962 32.0000 1.9699 1.9711 416.5634 416.8927 0.0496 -1.0000 -1.0000 3916286 1583595591.10 151.5087 59.9962 32.0000 1.9696 1.9709 416.5082 416.8375 0.0496 -1.0000 -1.0000 3916349 1583595591.20 151.5087 59.9962 32.0000 1.9695 1.9708 416.6376 416.9667 0.0495 -1.0000 -1.0000 3916411 1583595591.30 151.5087 59.9962 32.0000 1.9693 1.9705 416.6447 416.9736 0.0495 -1.0000 -1.0000 3916489 1583595591.40 151.5039 59.9962 32.0000 1.9690 1.9703 416.7232 417.0522 0.0495 -1.0000 -1.0000 3916552 1583595591.50 151.4458 59.9962 32.0000 1.9691 1.9704 416.7238 417.0529 0.0495 -1.0000 -1.0000 3916739 1583595591.60 151.4458 59.9962 32.0000 1.9694 1.9707 416.7859 417.1147 0.0495 -1.0000 -1.0000 3916802 1583595591.70 151.4458 59.9962 32.0000 1.9697 1.9710 416.5334 416.8623 0.0495 -1.0000 -1.0000 3916864 1583595591.80 151.4622 59.9962 32.0000 1.9701 1.9714 416.5851 416.9143 0.0496 -1.0000 -1.0000 3916943 1583595591.90 151.4622 59.9962 32.0000 1.9693 1.9706 416.5368 416.8660 0.0496 -1.0000 -1.0000 3917005 1583595592.00 151.4622 59.9962 32.0000 1.9693 1.9706 416.5453 416.8748 0.0496 -1.0000 -1.0000 3917146 1583595592.10 151.4622 59.9962 32.0000 1.9690 1.9703 416.6188 416.9481 0.0496 -1.0000 -1.0000 3917223 1583595592.20 151.4622 59.9962 32.0000 1.9686 1.9699 416.7553 417.0852 0.0497 -1.0000 -1.0000 3917286 1583595592.30 151.5043 59.9962 32.0000 1.9690 1.9703 416.6940 417.0234 0.0496 -1.0000 -1.0000 3917349 1583595592.40 151.5107 59.9962 32.0000 1.9691 1.9704 416.5610 416.8896 0.0496 -1.0000 -1.0000 3917427 1583595592.50 151.5107 59.9962 32.0000 1.9697 1.9710 416.4761 416.8055 0.0496 -1.0000 -1.0000 3917614 1583595592.60 151.5107 59.9962 32.0000 1.9697 1.9709 416.5057 416.8346 0.0496 -1.0000 -1.0000 3917677 1583595592.70 151.5107 59.9962 32.0000 1.9688 1.9701 416.7285 417.0572 0.0495 -1.0000 -1.0000 3917755 1583595592.80 151.5113 59.9962 32.0000 1.9689 1.9702 416.6963 417.0256 0.0495 -1.0000 -1.0000 3917817 1583595592.90 151.5157 59.9962 32.0000 1.9692 1.9705 416.6970 417.0263 0.0497 -1.0000 -1.0000 3917880 1583595593.00 151.5157 59.9962 32.0000 1.9692 1.9705 416.7629 417.0930 0.0497 -1.0000 -1.0000 3918114 1583595593.10 151.5157 59.9962 32.0000 1.9696 1.9709 416.5974 416.9264 0.0495 -1.0000 -1.0000 3918177 1583595593.20 151.5157 59.9962 32.0000 1.9691 1.9704 416.5163 416.8450 0.0495 -1.0000 -1.0000 3918255 1583595593.30 151.5157 59.9962 32.0000 1.9692 1.9705 416.4103 416.7378 0.0494 -1.0000 -1.0000 3918317 1583595593.40 151.5275 59.9962 32.0000 1.9698 1.9710 416.5146 416.8428 0.0495 -1.0000 -1.0000 3918380 1583595593.50 151.5276 59.9962 32.0000 1.9684 1.9697 416.6430 416.9727 0.0497 -1.0000 -1.0000 3918458 1583595593.60 151.5276 59.9962 32.0000 1.9685 1.9698 416.8425 417.1699 0.0493 -1.0000 -1.0000 3918630 1583595593.70 151.5276 59.9962 32.0000 1.9681 1.9694 416.7005 417.0290 0.0495 -1.0000 -1.0000 3918692 1583595593.80 151.5276 59.9962 32.0000 1.9692 1.9705 416.6378 416.9665 0.0495 -1.0000 -1.0000 3918770 1583595593.90 151.5276 59.9962 32.0000 1.9698 1.9711 416.5380 416.8677 0.0496 -1.0000 -1.0000 3918833 1583595594.00 151.5276 59.9962 32.0000 1.9697 1.9710 416.6081 416.9373 0.0496 -1.0000 -1.0000 3918896 1583595594.10 151.5276 59.9962 32.0000 1.9702 1.9715 416.5958 416.9243 0.0495 -1.0000 -1.0000 3919146 1583595594.20 151.5276 59.9962 32.0000 1.9701 1.9714 416.5345 416.8623 0.0494 -1.0000 -1.0000 3919208 1583595594.30 151.5276 59.9962 32.0000 1.9690 1.9703 416.6198 416.9481 0.0495 -1.0000 -1.0000 3919270 1583595594.40 151.5276 59.9962 32.0000 1.9690 1.9703 416.6135 416.9426 0.0496 -1.0000 -1.0000 3919333 1583595594.50 151.4743 59.9962 32.0000 1.9689 1.9702 416.6915 417.0203 0.0495 -1.0000 -1.0000 3919396 1583595594.60 151.4743 59.9962 32.0000 1.9687 1.9700 416.8254 417.1545 0.0496 -1.0000 -1.0000 3919880 1583595594.70 151.4743 59.9962 32.0000 1.9685 1.9698 416.7486 417.0782 0.0497 -1.0000 -1.0000 3919942 1583595594.80 151.4743 59.9962 32.0000 1.9688 1.9700 416.7329 417.0628 0.0496 -1.0000 -1.0000 3920005 1583595594.90 151.4754 59.9962 32.0000 1.9693 1.9706 416.5675 416.8971 0.0496 -1.0000 -1.0000 3920067 1583595595.00 151.4255 59.9962 32.0000 1.9697 1.9709 416.4458 416.7747 0.0496 -1.0000 -1.0000 3920145 1583595595.10 151.4255 59.9962 32.0000 1.9700 1.9713 416.5431 416.8720 0.0495 -1.0000 -1.0000 3920239 1583595595.20 151.4255 59.9962 32.0000 1.9699 1.9712 416.6390 416.9672 0.0494 -1.0000 -1.0000 3920317 1583595595.30 151.4681 59.9961 32.0000 1.9690 1.9703 416.6246 416.9543 0.0496 -1.0000 -1.0000 3920380 1583595595.40 151.4681 59.9961 32.0000 1.9686 1.9699 416.7452 417.0737 0.0494 -1.0000 -1.0000 3920442 1583595595.50 151.4829 59.9961 32.0000 1.9688 1.9701 416.7956 417.1249 0.0496 -1.0000 -1.0000 3920520 1583595595.60 151.5975 59.9961 32.0000 1.9694 1.9707 416.7150 417.0440 0.0496 -1.0000 -1.0000 3920849 1583595595.70 151.5975 59.9961 32.0000 1.9694 1.9707 416.6460 416.9754 0.0496 -1.0000 -1.0000 3920911 1583595595.80 151.5975 59.9961 32.0000 1.9699 1.9712 416.6820 417.0106 0.0495 -1.0000 -1.0000 3920989 1583595595.90 151.5975 59.9961 32.0000 1.9703 1.9715 416.5721 416.9012 0.0496 -1.0000 -1.0000 3921052 1583595596.00 151.5975 59.9961 32.0000 1.9703 1.9716 416.6522 416.9818 0.0496 -1.0000 -1.0000 3921114 1583595596.10 151.6257 59.9961 32.0000 1.9693 1.9705 416.7972 417.1256 0.0494 -1.0000 -1.0000 3921364 1583595596.20 151.6257 59.9961 32.0000 1.9689 1.9702 416.8192 417.1487 0.0496 -1.0000 -1.0000 3921427 1583595596.30 151.6257 59.9961 32.0000 1.9690 1.9703 416.8572 417.1869 0.0497 -1.0000 -1.0000 3921489 1583595596.40 151.6257 59.9961 32.0000 1.9698 1.9711 416.7014 417.0309 0.0496 -1.0000 -1.0000 3921552 1583595596.50 151.6257 59.9961 32.0000 1.9697 1.9710 416.5461 416.8756 0.0496 -1.0000 -1.0000 3921614 1583595596.60 151.5925 59.9961 32.0000 1.9700 1.9713 416.5172 416.8461 0.0495 -1.0000 -1.0000 3921849 1583595596.70 151.5559 59.9961 32.0000 1.9696 1.9709 416.4924 416.8215 0.0496 -1.0000 -1.0000 3921927 1583595596.80 151.5559 59.9961 32.0000 1.9700 1.9713 416.5756 416.9051 0.0496 -1.0000 -1.0000 3921989 1583595596.90 151.5559 59.9961 32.0000 1.9687 1.9700 416.6400 416.9696 0.0496 -1.0000 -1.0000 3922052 1583595597.00 151.5559 59.9961 32.0000 1.9693 1.9706 416.7220 417.0525 0.0497 -1.0000 -1.0000 3922130 1583595597.10 151.5559 59.9961 32.0000 1.9689 1.9702 416.7962 417.1259 0.0497 -1.0000 -1.0000 3922192 1583595597.20 151.5559 59.9961 32.0000 1.9699 1.9712 416.7348 417.0647 0.0496 -1.0000 -1.0000 3923146 1583595597.30 151.5559 59.9961 32.0000 1.9703 1.9716 416.5721 416.9025 0.0497 -1.0000 -1.0000 3923208 1583595597.40 151.5559 59.9961 32.0000 1.9703 1.9716 416.5809 416.9102 0.0496 -1.0000 -1.0000 3923270 1583595597.50 151.5483 59.9961 32.0000 1.9702 1.9715 416.6379 416.9674 0.0496 -1.0000 -1.0000 3923349 1583595597.60 151.5483 59.9961 32.0000 1.9698 1.9711 416.6305 416.9602 0.0496 -1.0000 -1.0000 3923411 1583595597.70 151.5483 59.9961 32.0000 1.9692 1.9705 416.7984 417.1271 0.0495 -1.0000 -1.0000 3923473 1583595597.80 151.5483 59.9961 32.0000 1.9692 1.9705 416.8153 417.1442 0.0495 -1.0000 -1.0000 3923552 1583595597.90 151.5483 59.9961 32.0000 1.9698 1.9711 416.6256 416.9552 0.0497 -1.0000 -1.0000 3923614 1583595598.00 151.5483 59.9961 32.0000 1.9698 1.9711 416.7849 417.1147 0.0497 -1.0000 -1.0000 3923677 1583595598.10 151.5487 59.9961 32.0000 1.9713 1.9725 416.6945 417.0244 0.0497 -1.0000 -1.0000 3923739 1583595598.20 151.5487 59.9961 32.0000 1.9707 1.9720 416.7009 417.0290 0.0494 -1.0000 -1.0000 3923802 1583595598.30 151.5487 59.9961 32.0000 1.9700 1.9713 416.7153 417.0448 0.0497 -1.0000 -1.0000 3923864 1583595598.40 151.5487 59.9961 32.0000 1.9695 1.9708 416.8028 417.1326 0.0496 -1.0000 -1.0000 3923942 1583595598.50 151.5487 59.9961 32.0000 1.9689 1.9702 416.8739 417.2021 0.0494 -1.0000 -1.0000 3924005 1583595598.60 151.5537 59.9961 32.0000 1.9695 1.9708 416.8972 417.2258 0.0495 -1.0000 -1.0000 3924067 1583595598.70 151.5278 59.9961 32.0000 1.9697 1.9710 416.7423 417.0726 0.0498 -1.0000 -1.0000 3924427 1583595598.80 151.6384 59.9961 32.0000 1.9702 1.9715 416.6903 417.0194 0.0495 -1.0000 -1.0000 3924489 1583595598.90 151.6384 59.9961 32.0000 1.9707 1.9720 416.6503 416.9798 0.0497 -1.0000 -1.0000 3924552 1583595599.00 151.6384 59.9961 32.0000 1.9696 1.9709 416.5856 416.9156 0.0497 -1.0000 -1.0000 3924630 1583595599.10 151.6384 59.9961 32.0000 1.9698 1.9711 416.6547 416.9831 0.0496 -1.0000 -1.0000 3924677 1583595599.20 151.6384 59.9961 32.0000 1.9700 1.9713 416.6515 416.9815 0.0497 -1.0000 -1.0000 3924755 1583595599.30 151.6384 59.9961 32.0000 1.9695 1.9708 416.6756 417.0045 0.0495 -1.0000 -1.0000 3924817 1583595599.40 151.6384 59.9961 32.0000 1.9702 1.9715 416.8636 417.1933 0.0496 -1.0000 -1.0000 3924880 1583595599.50 151.6384 59.9961 32.0000 1.9711 1.9724 416.7144 417.0441 0.0497 -1.0000 -1.0000 3924958 1583595599.60 151.6384 59.9961 32.0000 1.9706 1.9719 416.6747 417.0048 0.0497 -1.0000 -1.0000 3925020 1583595599.70 151.6384 59.9961 32.0000 1.9699 1.9712 416.7026 417.0310 0.0495 -1.0000 -1.0000 3925083 1583595599.80 151.6384 59.9961 32.0000 1.9700 1.9712 416.7162 417.0449 0.0494 -1.0000 -1.0000 3925161 1583595599.90 151.6384 59.9961 32.0000 1.9695 1.9707 416.7345 417.0634 0.0496 -1.0000 -1.0000 3925223 1583595600.00 151.6581 59.9964 32.0000 1.9688 1.9701 416.8183 417.1481 0.0496 -1.0000 -1.0000 3925286 1583595600.10 151.6581 59.9964 32.0000 1.9689 1.9702 416.7400 417.0692 0.0495 -1.0000 -1.0000 3925349 1583595600.20 151.6581 59.9964 32.0000 1.9698 1.9711 416.7130 417.0432 0.0498 -1.0000 -1.0000 3925411 1583595600.30 151.6581 59.9964 32.0000 1.9701 1.9714 416.7617 417.0919 0.0497 -1.0000 -1.0000 3925505 1583595600.40 151.6581 59.9964 32.0000 1.9700 1.9713 416.6751 417.0053 0.0497 -1.0000 -1.0000 3925583 1583595600.50 151.6581 59.9964 32.0000 1.9696 1.9709 416.7776 417.1075 0.0496 -1.0000 -1.0000 3925645 1583595600.60 151.6581 59.9964 32.0000 1.9694 1.9707 416.8693 417.1980 0.0495 -1.0000 -1.0000 3925708 1583595600.70 151.6130 59.9964 32.0000 1.9692 1.9705 416.9010 417.2311 0.0497 -1.0000 -1.0000 3925786 1583595600.80 151.5647 59.9964 32.0000 1.9693 1.9705 416.8379 417.1683 0.0497 -1.0000 -1.0000 3925849 1583595600.90 151.5647 59.9964 32.0000 1.9700 1.9712 416.8184 417.1478 0.0496 -1.0000 -1.0000 3925911 1583595601.00 151.5647 59.9964 32.0000 1.9713 1.9726 416.6330 416.9622 0.0496 -1.0000 -1.0000 3925973 1583595601.10 151.5647 59.9964 32.0000 1.9701 1.9713 416.6539 416.9832 0.0496 -1.0000 -1.0000 3926036 1583595601.20 151.5647 59.9964 32.0000 1.9692 1.9705 416.6519 416.9828 0.0498 -1.0000 -1.0000 3926114 1583595601.30 151.4944 59.9964 32.0000 1.9692 1.9705 416.8002 417.1305 0.0498 -1.0000 -1.0000 3926614 1583595601.40 151.4944 59.9964 32.0000 1.9694 1.9707 416.8094 417.1393 0.0496 -1.0000 -1.0000 3926677 1583595601.50 151.4944 59.9964 32.0000 1.9695 1.9707 416.7269 417.0561 0.0495 -1.0000 -1.0000 3926755 1583595601.60 151.4944 59.9964 32.0000 1.9694 1.9707 416.6995 417.0286 0.0496 -1.0000 -1.0000 3926817 1583595601.70 151.4944 59.9964 32.0000 1.9696 1.9709 416.7538 417.0837 0.0497 -1.0000 -1.0000 3926880 1583595601.80 151.4878 59.9964 32.0000 1.9693 1.9706 416.7259 417.0563 0.0497 -1.0000 -1.0000 3927114 1583595601.90 151.4852 59.9964 32.0000 1.9695 1.9708 416.7770 417.1063 0.0495 -1.0000 -1.0000 3927177 1583595602.00 151.4852 59.9964 32.0000 1.9690 1.9703 416.8443 417.1733 0.0496 -1.0000 -1.0000 3927239 1583595602.10 151.4852 59.9964 32.0000 1.9695 1.9707 416.6669 416.9959 0.0496 -1.0000 -1.0000 3927317 1583595602.20 151.4852 59.9964 32.0000 1.9685 1.9698 416.7628 417.0925 0.0496 -1.0000 -1.0000 3927380 1583595602.30 151.4858 59.9964 32.0000 1.9694 1.9707 416.7843 417.1130 0.0495 -1.0000 -1.0000 3927661 1583595602.40 151.5568 59.9964 32.0000 1.9697 1.9709 416.6015 416.9300 0.0495 -1.0000 -1.0000 3927739 1583595602.50 151.5568 59.9964 32.0000 1.9699 1.9712 416.6586 416.9884 0.0495 -1.0000 -1.0000 3927802 1583595602.60 151.5568 59.9964 32.0000 1.9693 1.9706 416.6918 417.0205 0.0496 -1.0000 -1.0000 3927864 1583595602.70 151.5568 59.9964 32.0000 1.9687 1.9700 416.7857 417.1152 0.0496 -1.0000 -1.0000 3927942 1583595602.80 151.5568 59.9964 32.0000 1.9693 1.9706 416.7884 417.1185 0.0496 -1.0000 -1.0000 3928005 1583595602.90 151.6304 59.9964 32.0000 1.9692 1.9705 416.6481 416.9776 0.0497 -1.0000 -1.0000 3928067 1583595603.00 151.6304 59.9964 32.0000 1.9699 1.9712 416.5944 416.9228 0.0495 -1.0000 -1.0000 3928130 1583595603.10 151.6304 59.9964 32.0000 1.9699 1.9712 416.5504 416.8801 0.0497 -1.0000 -1.0000 3928192 1583595603.20 151.6304 59.9964 32.0000 1.9695 1.9707 416.7596 417.0894 0.0496 -1.0000 -1.0000 3928270 1583595603.30 151.6304 59.9964 32.0000 1.9690 1.9703 416.7901 417.1200 0.0497 -1.0000 -1.0000 3928505 1583595603.40 151.6385 59.9964 32.0000 1.9688 1.9701 416.7562 417.0857 0.0496 -1.0000 -1.0000 3928567 1583595603.50 151.6564 59.9964 32.0000 1.9695 1.9707 416.7674 417.0975 0.0497 -1.0000 -1.0000 3928630 1583595603.60 151.6564 59.9964 32.0000 1.9698 1.9711 416.7122 417.0410 0.0494 -1.0000 -1.0000 3928693 1583595603.70 151.6564 59.9964 32.0000 1.9697 1.9710 416.6645 416.9939 0.0496 -1.0000 -1.0000 3928755 1583595603.80 151.6564 59.9964 32.0000 1.9701 1.9713 416.6074 416.9372 0.0496 -1.0000 -1.0000 3928833 1583595603.90 151.6564 59.9964 32.0000 1.9693 1.9706 416.7404 417.0695 0.0495 -1.0000 -1.0000 3928895 1583595604.00 151.5788 59.9964 32.0000 1.9692 1.9705 416.8575 417.1870 0.0496 -1.0000 -1.0000 3928958 1583595604.10 151.5788 59.9964 32.0000 1.9689 1.9702 416.7976 417.1278 0.0497 -1.0000 -1.0000 3929036 1583595604.20 151.5788 59.9964 32.0000 1.9691 1.9704 416.7520 417.0815 0.0496 -1.0000 -1.0000 3929099 1583595604.30 151.5788 59.9964 32.0000 1.9698 1.9711 416.6569 416.9873 0.0497 -1.0000 -1.0000 3929161 1583595604.40 151.5788 59.9964 32.0000 1.9691 1.9704 416.5787 416.9075 0.0495 -1.0000 -1.0000 3929364 1583595604.50 151.5545 59.9964 32.0000 1.9706 1.9719 416.5305 416.8600 0.0496 -1.0000 -1.0000 3929427 1583595604.60 151.5491 59.9964 32.0000 1.9704 1.9717 416.6021 416.9315 0.0496 -1.0000 -1.0000 3929489 1583595604.70 151.5491 59.9964 32.0000 1.9691 1.9704 416.6866 417.0155 0.0495 -1.0000 -1.0000 3929552 1583595604.80 151.5491 59.9964 32.0000 1.9690 1.9703 416.7342 417.0632 0.0496 -1.0000 -1.0000 3929630 1583595604.90 151.5491 59.9964 32.0000 1.9690 1.9703 416.8710 417.2005 0.0496 -1.0000 -1.0000 3930005 1583595605.00 151.5455 59.9964 32.0000 1.9695 1.9708 416.8199 417.1493 0.0496 -1.0000 -1.0000 3930083 1583595605.10 151.5089 59.9970 32.0000 1.9703 1.9716 416.7475 417.0773 0.0497 -1.0000 -1.0000 3930145 1583595605.20 151.5089 59.9970 32.0000 1.9704 1.9717 416.6242 416.9544 0.0497 -1.0000 -1.0000 3930223 1583595605.30 151.5089 59.9970 32.0000 1.9703 1.9716 416.6380 416.9670 0.0495 -1.0000 -1.0000 3930286 1583595605.40 151.5089 59.9970 32.0000 1.9696 1.9709 416.6581 416.9876 0.0496 -1.0000 -1.0000 3930614 1583595605.50 151.5089 59.9970 32.0000 1.9695 1.9708 416.8071 417.1365 0.0496 -1.0000 -1.0000 3930677 1583595605.60 151.5781 59.9970 32.0000 1.9692 1.9705 416.8078 417.1377 0.0496 -1.0000 -1.0000 3930739 1583595605.70 151.6021 59.9970 32.0000 1.9698 1.9711 416.8067 417.1362 0.0496 -1.0000 -1.0000 3930802 1583595605.80 151.6021 59.9970 32.0000 1.9703 1.9716 416.7320 417.0617 0.0497 -1.0000 -1.0000 3930880 1583595605.90 151.6021 59.9970 32.0000 1.9693 1.9706 416.7270 417.0575 0.0498 -1.0000 -1.0000 3931005 1583595606.00 151.6021 59.9970 32.0000 1.9704 1.9717 416.5975 416.9280 0.0497 -1.0000 -1.0000 3931067 1583595606.10 151.6021 59.9970 32.0000 1.9707 1.9720 416.6398 416.9693 0.0496 -1.0000 -1.0000 3931145 1583595606.20 151.5421 59.9970 32.0000 1.9694 1.9707 416.7663 417.0952 0.0494 -1.0000 -1.0000 3931208 1583595606.30 151.5421 59.9970 32.0000 1.9692 1.9705 416.7692 417.0987 0.0496 -1.0000 -1.0000 3931270 1583595606.40 151.5421 59.9970 32.0000 1.9690 1.9703 416.8131 417.1427 0.0496 -1.0000 -1.0000 3931505 1583595606.50 151.5421 59.9970 32.0000 1.9686 1.9699 416.7774 417.1074 0.0497 -1.0000 -1.0000 3931567 1583595606.60 151.5421 59.9970 32.0000 1.9695 1.9707 416.8498 417.1800 0.0497 -1.0000 -1.0000 3931630 1583595606.70 151.5626 59.9970 32.0000 1.9695 1.9708 416.7069 417.0368 0.0497 -1.0000 -1.0000 3931708 1583595606.80 151.5631 59.9970 32.0000 1.9700 1.9712 416.5851 416.9152 0.0497 -1.0000 -1.0000 3931770 1583595606.90 151.5631 59.9970 32.0000 1.9701 1.9714 416.5495 416.8785 0.0496 -1.0000 -1.0000 3931833 1583595607.00 151.5631 59.9970 32.0000 1.9693 1.9706 416.5833 416.9128 0.0497 -1.0000 -1.0000 3932177 1583595607.10 151.5631 59.9970 32.0000 1.9689 1.9701 416.6759 417.0058 0.0496 -1.0000 -1.0000 3932239 1583595607.20 151.5592 59.9970 32.0000 1.9687 1.9700 416.7811 417.1098 0.0495 -1.0000 -1.0000 3932317 1583595607.30 151.5449 59.9970 32.0000 1.9686 1.9699 416.6856 417.0153 0.0497 -1.0000 -1.0000 3932380 1583595607.40 151.5449 59.9970 32.0000 1.9694 1.9707 416.6710 417.0017 0.0498 -1.0000 -1.0000 3932442 1583595607.50 151.5449 59.9970 32.0000 1.9690 1.9703 416.6236 416.9528 0.0496 -1.0000 -1.0000 3932520 1583595607.60 151.5449 59.9970 32.0000 1.9697 1.9709 416.5776 416.9072 0.0496 -1.0000 -1.0000 3932583 1583595607.70 151.5449 59.9970 32.0000 1.9692 1.9705 416.6025 416.9324 0.0497 -1.0000 -1.0000 3932645 1583595607.80 151.4994 59.9970 32.0000 1.9686 1.9699 416.6995 417.0291 0.0496 -1.0000 -1.0000 3932708 1583595607.90 151.4994 59.9970 32.0000 1.9685 1.9698 416.6793 417.0086 0.0496 -1.0000 -1.0000 3932770 1583595608.00 151.4994 59.9970 32.0000 1.9689 1.9701 416.8171 417.1460 0.0495 -1.0000 -1.0000 3933099 1583595608.10 151.4994 59.9970 32.0000 1.9688 1.9701 416.8430 417.1713 0.0495 -1.0000 -1.0000 3933177 1583595608.20 151.4994 59.9970 32.0000 1.9689 1.9702 416.7411 417.0704 0.0496 -1.0000 -1.0000 3933239 1583595608.30 151.4956 59.9970 32.0000 1.9689 1.9701 416.6735 417.0027 0.0496 -1.0000 -1.0000 3933302 1583595608.40 151.4850 59.9970 32.0000 1.9695 1.9708 416.5185 416.8481 0.0497 -1.0000 -1.0000 3933380 1583595608.50 151.4850 59.9970 32.0000 1.9693 1.9706 416.6497 416.9793 0.0496 -1.0000 -1.0000 3933739 1583595608.60 151.4850 59.9970 32.0000 1.9695 1.9708 416.6949 417.0239 0.0495 -1.0000 -1.0000 3933802 1583595608.70 151.4850 59.9970 32.0000 1.9683 1.9696 416.8432 417.1723 0.0495 -1.0000 -1.0000 3933880 1583595608.80 151.4850 59.9970 32.0000 1.9684 1.9696 416.7919 417.1208 0.0495 -1.0000 -1.0000 3933942 1583595608.90 151.4972 59.9970 32.0000 1.9692 1.9705 416.7877 417.1173 0.0497 -1.0000 -1.0000 3934005 1583595609.00 151.4972 59.9970 32.0000 1.9692 1.9705 416.8416 417.1720 0.0497 -1.0000 -1.0000 3934083 1583595609.10 151.4972 59.9970 32.0000 1.9705 1.9718 416.6998 417.0290 0.0496 -1.0000 -1.0000 3934364 1583595609.20 151.4972 59.9970 32.0000 1.9695 1.9707 416.6131 416.9414 0.0496 -1.0000 -1.0000 3934427 1583595609.30 151.4972 59.9970 32.0000 1.9702 1.9715 416.5500 416.8802 0.0497 -1.0000 -1.0000 3934489 1583595609.40 151.5004 59.9970 32.0000 1.9692 1.9705 416.7415 417.0715 0.0497 -1.0000 -1.0000 3934552 1583595609.50 151.5004 59.9970 32.0000 1.9690 1.9703 416.8235 417.1536 0.0496 -1.0000 -1.0000 3934630 1583595609.60 151.5004 59.9970 32.0000 1.9696 1.9709 416.8822 417.2111 0.0495 -1.0000 -1.0000 3934755 1583595609.70 151.5004 59.9970 32.0000 1.9697 1.9710 416.7494 417.0793 0.0497 -1.0000 -1.0000 3934817 1583595609.80 151.5004 59.9970 32.0000 1.9698 1.9711 416.6731 417.0020 0.0495 -1.0000 -1.0000 3934896 1583595609.90 151.5008 59.9970 32.0000 1.9694 1.9707 416.5792 416.9083 0.0496 -1.0000 -1.0000 3934958 1583595610.00 151.5114 59.9965 32.0000 1.9694 1.9707 416.5987 416.9274 0.0495 -1.0000 -1.0000 3935020 1583595610.10 151.5114 59.9965 32.0000 1.9690 1.9703 416.7049 417.0341 0.0495 -1.0000 -1.0000 3935270 1583595610.20 151.5114 59.9965 32.0000 1.9691 1.9703 416.7155 417.0449 0.0497 -1.0000 -1.0000 3935333 1583595610.30 151.5114 59.9965 32.0000 1.9687 1.9700 416.8293 417.1591 0.0497 -1.0000 -1.0000 3935395 1583595610.40 151.5114 59.9965 32.0000 1.9680 1.9693 416.7712 417.1010 0.0495 -1.0000 -1.0000 3935473 1583595610.50 151.5499 59.9965 32.0000 1.9684 1.9696 416.8049 417.1345 0.0497 -1.0000 -1.0000 3935536 1583595610.60 151.5499 59.9965 32.0000 1.9691 1.9703 416.5981 416.9284 0.0497 -1.0000 -1.0000 3935802 1583595610.70 151.5499 59.9965 32.0000 1.9701 1.9713 416.6469 416.9756 0.0495 -1.0000 -1.0000 3935864 1583595610.80 151.5499 59.9965 32.0000 1.9693 1.9706 416.5980 416.9283 0.0498 -1.0000 -1.0000 3935927 1583595610.90 151.5499 59.9965 32.0000 1.9687 1.9700 416.6059 416.9362 0.0497 -1.0000 -1.0000 3935989 1583595611.00 151.5582 59.9965 32.0000 1.9684 1.9697 416.7461 417.0760 0.0496 -1.0000 -1.0000 3936067 1583595611.10 151.5801 59.9965 32.0000 1.9684 1.9697 416.8781 417.2066 0.0494 -1.0000 -1.0000 3936349 1583595611.20 151.5801 59.9965 32.0000 1.9689 1.9702 416.8103 417.1394 0.0496 -1.0000 -1.0000 3936427 1583595611.30 151.5801 59.9965 32.0000 1.9693 1.9706 416.7608 417.0904 0.0496 -1.0000 -1.0000 3936489 1583595611.40 151.5801 59.9965 32.0000 1.9695 1.9708 416.6468 416.9762 0.0496 -1.0000 -1.0000 3936552 1583595611.50 151.5801 59.9965 32.0000 1.9692 1.9704 416.5921 416.9214 0.0496 -1.0000 -1.0000 3936630 1583595611.60 151.5503 59.9965 32.0000 1.9699 1.9712 416.6457 416.9752 0.0496 -1.0000 -1.0000 3937364 1583595611.70 151.5503 59.9965 32.0000 1.9696 1.9708 416.7348 417.0642 0.0496 -1.0000 -1.0000 3937443 1583595611.80 151.5503 59.9965 32.0000 1.9687 1.9699 416.8075 417.1348 0.0493 -1.0000 -1.0000 3937520 1583595611.90 151.5503 59.9965 32.0000 1.9689 1.9702 416.8149 417.1448 0.0497 -1.0000 -1.0000 3937583 1583595612.00 151.5503 59.9965 32.0000 1.9693 1.9706 416.8212 417.1495 0.0493 -1.0000 -1.0000 3937645 1583595612.10 151.5843 59.9965 32.0000 1.9695 1.9708 416.6489 416.9788 0.0497 -1.0000 -1.0000 3937708 1583595612.20 151.5843 59.9965 32.0000 1.9698 1.9711 416.6113 416.9410 0.0497 -1.0000 -1.0000 3937770 1583595612.30 151.5843 59.9965 32.0000 1.9703 1.9716 416.5429 416.8726 0.0497 -1.0000 -1.0000 3937833 1583595612.40 151.5843 59.9965 32.0000 1.9693 1.9706 416.6347 416.9642 0.0496 -1.0000 -1.0000 3937911 1583595612.50 151.5843 59.9965 32.0000 1.9691 1.9704 416.7211 417.0513 0.0498 -1.0000 -1.0000 3937973 1583595612.60 151.5843 59.9965 32.0000 1.9689 1.9702 416.8158 417.1450 0.0495 -1.0000 -1.0000 3938036 1583595612.70 151.4882 59.9965 32.0000 1.9694 1.9707 416.8671 417.1960 0.0495 -1.0000 -1.0000 3938114 1583595612.80 151.4882 59.9965 32.0000 1.9692 1.9705 416.7499 417.0789 0.0496 -1.0000 -1.0000 3938177 1583595612.90 151.4882 59.9965 32.0000 1.9701 1.9713 416.6575 416.9867 0.0496 -1.0000 -1.0000 3938239 1583595613.00 151.4882 59.9965 32.0000 1.9698 1.9711 416.5958 416.9254 0.0496 -1.0000 -1.0000 3938317 1583595613.10 151.4882 59.9965 32.0000 1.9701 1.9714 416.6424 416.9715 0.0496 -1.0000 -1.0000 3938380 1583595613.20 151.4484 59.9965 32.0000 1.9688 1.9701 416.7351 417.0644 0.0496 -1.0000 -1.0000 3938458 1583595613.30 151.4484 59.9965 32.0000 1.9689 1.9702 416.8629 417.1934 0.0497 -1.0000 -1.0000 3938520 1583595613.40 151.4484 59.9965 32.0000 1.9681 1.9694 416.7428 417.0722 0.0496 -1.0000 -1.0000 3938567 1583595613.50 151.4484 59.9965 32.0000 1.9695 1.9707 416.6934 417.0231 0.0496 -1.0000 -1.0000 3938645 1583595613.60 151.4484 59.9965 32.0000 1.9697 1.9710 416.6013 416.9303 0.0495 -1.0000 -1.0000 3938708 1583595613.70 151.4484 59.9965 32.0000 1.9699 1.9712 416.6234 416.9524 0.0496 -1.0000 -1.0000 3938802 1583595613.80 151.4718 59.9965 32.0000 1.9705 1.9718 416.6029 416.9326 0.0497 -1.0000 -1.0000 3938880 1583595613.90 151.5340 59.9965 32.0000 1.9695 1.9708 416.6934 417.0230 0.0497 -1.0000 -1.0000 3938942 1583595614.00 151.5340 59.9965 32.0000 1.9686 1.9699 416.8183 417.1491 0.0498 -1.0000 -1.0000 3939005 1583595614.10 151.5340 59.9965 32.0000 1.9688 1.9701 416.8301 417.1593 0.0495 -1.0000 -1.0000 3939083 1583595614.20 151.5340 59.9965 32.0000 1.9684 1.9697 416.7894 417.1195 0.0497 -1.0000 -1.0000 3939255 1583595614.30 151.5340 59.9965 32.0000 1.9699 1.9711 416.6158 416.9457 0.0496 -1.0000 -1.0000 3939317 1583595614.40 151.4800 59.9965 32.0000 1.9700 1.9713 416.6628 416.9909 0.0494 -1.0000 -1.0000 3939395 1583595614.50 151.4800 59.9965 32.0000 1.9699 1.9712 416.5982 416.9291 0.0498 -1.0000 -1.0000 3939458 1583595614.60 151.4800 59.9965 32.0000 1.9694 1.9707 416.6537 416.9834 0.0496 -1.0000 -1.0000 3939520 1583595614.70 151.4800 59.9965 32.0000 1.9689 1.9702 416.7577 417.0871 0.0496 -1.0000 -1.0000 3939755 1583595614.80 151.4800 59.9965 32.0000 1.9692 1.9704 416.8044 417.1345 0.0497 -1.0000 -1.0000 3939817 1583595614.90 151.5262 59.9960 32.0000 1.9692 1.9704 416.6674 416.9973 0.0497 -1.0000 -1.0000 3939880 1583595615.00 151.5295 59.9960 32.0000 1.9694 1.9707 416.6306 416.9609 0.0497 -1.0000 -1.0000 3939958 1583595615.10 151.5295 59.9960 32.0000 1.9693 1.9706 416.6710 417.0006 0.0496 -1.0000 -1.0000 3940020 1583595615.20 151.5295 59.9960 32.0000 1.9689 1.9702 416.8068 417.1359 0.0496 -1.0000 -1.0000 3940552 1583595615.30 151.5295 59.9960 32.0000 1.9687 1.9700 416.7816 417.1113 0.0496 -1.0000 -1.0000 3940614 1583595615.40 151.5349 59.9960 32.0000 1.9687 1.9700 416.8336 417.1624 0.0495 -1.0000 -1.0000 3940677 1583595615.50 151.5942 59.9960 32.0000 1.9698 1.9711 416.7334 417.0623 0.0496 -1.0000 -1.0000 3940770 1583595615.60 151.5942 59.9960 32.0000 1.9697 1.9710 416.5968 416.9256 0.0495 -1.0000 -1.0000 3940833 1583595615.70 151.5942 59.9960 32.0000 1.9695 1.9708 416.4845 416.8130 0.0496 -1.0000 -1.0000 3941020 1583595615.80 151.5942 59.9960 32.0000 1.9694 1.9707 416.5622 416.8919 0.0497 -1.0000 -1.0000 3941083 1583595615.90 151.5942 59.9960 32.0000 1.9689 1.9702 416.6366 416.9657 0.0496 -1.0000 -1.0000 3941145 1583595616.00 151.5351 59.9960 32.0000 1.9681 1.9694 416.7447 417.0746 0.0496 -1.0000 -1.0000 3941208 1583595616.10 151.5351 59.9960 32.0000 1.9692 1.9705 416.8825 417.2122 0.0497 -1.0000 -1.0000 3941286 1583595616.20 151.5351 59.9960 32.0000 1.9691 1.9704 416.7918 417.1217 0.0496 -1.0000 -1.0000 3941349 1583595616.30 151.5351 59.9960 32.0000 1.9697 1.9710 416.6265 416.9557 0.0496 -1.0000 -1.0000 3941599 1583595616.40 151.5351 59.9960 32.0000 1.9692 1.9705 416.6632 416.9924 0.0496 -1.0000 -1.0000 3941661 1583595616.50 151.5255 59.9960 32.0000 1.9695 1.9708 416.6479 416.9774 0.0496 -1.0000 -1.0000 3941723 1583595616.60 151.5073 59.9960 32.0000 1.9694 1.9707 416.7045 417.0344 0.0497 -1.0000 -1.0000 3941802 1583595616.70 151.5073 59.9960 32.0000 1.9685 1.9698 416.7246 417.0550 0.0498 -1.0000 -1.0000 3941880 1583595616.80 151.5073 59.9960 32.0000 1.9685 1.9698 416.8045 417.1331 0.0495 -1.0000 -1.0000 3942005 1583595616.90 151.5073 59.9960 32.0000 1.9694 1.9707 416.7591 417.0888 0.0496 -1.0000 -1.0000 3942067 1583595617.00 151.5073 59.9960 32.0000 1.9697 1.9710 416.6950 417.0239 0.0496 -1.0000 -1.0000 3942145 1583595617.10 151.5221 59.9960 32.0000 1.9700 1.9712 416.6489 416.9790 0.0497 -1.0000 -1.0000 3942208 1583595617.20 151.5221 59.9960 32.0000 1.9703 1.9716 416.5966 416.9259 0.0496 -1.0000 -1.0000 3942286 1583595617.30 151.5221 59.9960 32.0000 1.9697 1.9709 416.6591 416.9894 0.0498 -1.0000 -1.0000 3942614 1583595617.40 151.5221 59.9960 32.0000 1.9690 1.9703 416.7705 417.1005 0.0496 -1.0000 -1.0000 3942677 1583595617.50 151.5221 59.9960 32.0000 1.9682 1.9695 416.7813 417.1103 0.0496 -1.0000 -1.0000 3942755 1583595617.60 151.5222 59.9960 32.0000 1.9693 1.9706 416.7300 417.0598 0.0497 -1.0000 -1.0000 3942817 1583595617.70 151.5339 59.9960 32.0000 1.9695 1.9708 416.7064 417.0350 0.0495 -1.0000 -1.0000 3942880 1583595617.80 151.5339 59.9960 32.0000 1.9700 1.9712 416.6828 417.0124 0.0497 -1.0000 -1.0000 3943802 1583595617.90 151.5339 59.9960 32.0000 1.9702 1.9715 416.6808 417.0102 0.0496 -1.0000 -1.0000 3943880 1583595618.00 151.5339 59.9960 32.0000 1.9701 1.9713 416.6354 416.9641 0.0495 -1.0000 -1.0000 3943942 1583595618.10 151.5339 59.9960 32.0000 1.9704 1.9717 416.7454 417.0741 0.0495 -1.0000 -1.0000 3944005 1583595618.20 151.4643 59.9960 32.0000 1.9696 1.9709 416.8673 417.1957 0.0494 -1.0000 -1.0000 3944067 1583595618.30 151.4643 59.9960 32.0000 1.9690 1.9703 416.8797 417.2087 0.0495 -1.0000 -1.0000 3944130 1583595618.40 151.4643 59.9960 32.0000 1.9693 1.9706 416.7702 417.0989 0.0495 -1.0000 -1.0000 3944208 1583595618.50 151.4643 59.9960 32.0000 1.9705 1.9718 416.5912 416.9205 0.0496 -1.0000 -1.0000 3944270 1583595618.60 151.4643 59.9960 32.0000 1.9699 1.9712 416.6682 416.9983 0.0497 -1.0000 -1.0000 3944333 1583595618.70 151.4626 59.9960 32.0000 1.9697 1.9710 416.6941 417.0231 0.0495 -1.0000 -1.0000 3944411 1583595618.80 151.4463 59.9960 32.0000 1.9686 1.9698 416.8297 417.1592 0.0496 -1.0000 -1.0000 3944473 1583595618.90 151.4463 59.9960 32.0000 1.9685 1.9698 416.8364 417.1657 0.0497 -1.0000 -1.0000 3944536 1583595619.00 151.4463 59.9960 32.0000 1.9694 1.9707 416.7336 417.0639 0.0496 -1.0000 -1.0000 3944614 1583595619.10 151.4463 59.9960 32.0000 1.9692 1.9705 416.6294 416.9579 0.0495 -1.0000 -1.0000 3944677 1583595619.20 151.4463 59.9960 32.0000 1.9701 1.9714 416.6094 416.9382 0.0495 -1.0000 -1.0000 3944739 1583595619.30 151.5071 59.9960 32.0000 1.9702 1.9715 416.6724 417.0015 0.0495 -1.0000 -1.0000 3944802 1583595619.40 151.5071 59.9960 32.0000 1.9701 1.9714 416.7064 417.0358 0.0496 -1.0000 -1.0000 3944864 1583595619.50 151.5080 59.9962 32.0000 1.9692 1.9705 416.6713 417.0005 0.0495 -1.0000 -1.0000 3944943 1583595619.60 151.5134 59.9965 32.0000 1.9695 1.9708 416.7698 417.0987 0.0496 -1.0000 -1.0000 3945005 1583595619.70 151.5134 59.9965 32.0000 1.9698 1.9711 416.7350 417.0644 0.0496 -1.0000 -1.0000 3945067 1583595619.80 151.5134 59.9965 32.0000 1.9694 1.9706 416.6738 417.0025 0.0495 -1.0000 -1.0000 3945145 1583595619.90 151.5134 59.9965 32.0000 1.9697 1.9709 416.5286 416.8572 0.0495 -1.0000 -1.0000 3945208 1583595620.00 151.5134 59.9965 32.0000 1.9697 1.9710 416.6127 416.9411 0.0495 -1.0000 -1.0000 3945270 1583595620.10 151.5134 59.9965 32.0000 1.9694 1.9707 416.6603 416.9894 0.0496 -1.0000 -1.0000 3945349 1583595620.20 151.5134 59.9965 32.0000 1.9691 1.9704 416.7146 417.0431 0.0494 -1.0000 -1.0000 3945411 1583595620.30 151.5134 59.9965 32.0000 1.9686 1.9699 416.8129 417.1418 0.0495 -1.0000 -1.0000 3945473 1583595620.40 151.5134 59.9965 32.0000 1.9685 1.9698 416.8119 417.1408 0.0495 -1.0000 -1.0000 3945567 1583595620.50 151.5134 59.9965 32.0000 1.9694 1.9707 416.7587 417.0881 0.0496 -1.0000 -1.0000 3945630 1583595620.60 151.5224 59.9965 32.0000 1.9695 1.9708 416.8157 417.1441 0.0495 -1.0000 -1.0000 3945692 1583595620.70 151.5240 59.9965 32.0000 1.9694 1.9707 416.6238 416.9531 0.0496 -1.0000 -1.0000 3945755 1583595620.80 151.5240 59.9965 32.0000 1.9689 1.9701 416.6885 417.0174 0.0495 -1.0000 -1.0000 3945833 1583595620.90 151.5240 59.9965 32.0000 1.9689 1.9702 416.8534 417.1834 0.0496 -1.0000 -1.0000 3946005 1583595621.00 151.5240 59.9965 32.0000 1.9694 1.9707 416.8551 417.1842 0.0496 -1.0000 -1.0000 3946067 1583595621.10 151.5240 59.9965 32.0000 1.9690 1.9703 416.7988 417.1275 0.0494 -1.0000 -1.0000 3946130 1583595621.20 151.5155 59.9965 32.0000 1.9692 1.9704 416.6647 416.9932 0.0495 -1.0000 -1.0000 3946208 1583595621.30 151.5040 59.9965 32.0000 1.9701 1.9714 416.6117 416.9410 0.0496 -1.0000 -1.0000 3946286 1583595621.40 151.5040 59.9965 32.0000 1.9690 1.9703 416.6761 417.0049 0.0495 -1.0000 -1.0000 3946614 1583595621.50 151.5040 59.9965 32.0000 1.9685 1.9698 416.6842 417.0138 0.0496 -1.0000 -1.0000 3946677 1583595621.60 151.5040 59.9965 32.0000 1.9687 1.9699 416.7057 417.0346 0.0495 -1.0000 -1.0000 3946739 1583595621.70 151.5040 59.9965 32.0000 1.9693 1.9706 416.7271 417.0560 0.0495 -1.0000 -1.0000 3946802 1583595621.80 151.5286 59.9965 32.0000 1.9687 1.9700 416.8094 417.1386 0.0496 -1.0000 -1.0000 3946880 1583595621.90 151.5286 59.9965 32.0000 1.9692 1.9705 416.7771 417.1064 0.0495 -1.0000 -1.0000 3946943 1583595622.00 151.5286 59.9965 32.0000 1.9688 1.9701 416.6451 416.9742 0.0496 -1.0000 -1.0000 3947286 1583595622.10 151.5286 59.9965 32.0000 1.9687 1.9700 416.6906 417.0206 0.0496 -1.0000 -1.0000 3947349 1583595622.20 151.5286 59.9965 32.0000 1.9691 1.9704 416.7752 417.1053 0.0496 -1.0000 -1.0000 3947411 1583595622.30 151.5420 59.9965 32.0000 1.9692 1.9705 416.8457 417.1746 0.0495 -1.0000 -1.0000 3947473 1583595622.40 151.5423 59.9965 32.0000 1.9689 1.9702 416.8994 417.2284 0.0495 -1.0000 -1.0000 3947552 1583595622.50 151.5423 59.9965 32.0000 1.9681 1.9694 416.8565 417.1857 0.0496 -1.0000 -1.0000 3947739 1583595622.60 151.5423 59.9965 32.0000 1.9689 1.9702 416.7398 417.0695 0.0496 -1.0000 -1.0000 3947802 1583595622.70 151.5423 59.9965 32.0000 1.9693 1.9705 416.7524 417.0817 0.0496 -1.0000 -1.0000 3947880 1583595622.80 151.5390 59.9965 32.0000 1.9693 1.9706 416.6049 416.9338 0.0495 -1.0000 -1.0000 3947942 1583595622.90 151.4740 59.9965 32.0000 1.9694 1.9707 416.7626 417.0916 0.0496 -1.0000 -1.0000 3947989 1583595623.00 151.4740 59.9965 32.0000 1.9690 1.9703 416.8498 417.1790 0.0496 -1.0000 -1.0000 3948255 1583595623.10 151.4740 59.9965 32.0000 1.9683 1.9696 416.8468 417.1764 0.0495 -1.0000 -1.0000 3948317 1583595623.20 151.4740 59.9965 32.0000 1.9683 1.9696 416.8199 417.1485 0.0495 -1.0000 -1.0000 3948395 1583595623.30 151.4740 59.9965 32.0000 1.9696 1.9709 416.7267 417.0553 0.0495 -1.0000 -1.0000 3948458 1583595623.40 151.4382 59.9965 32.0000 1.9691 1.9704 416.6712 417.0002 0.0495 -1.0000 -1.0000 3948520 1583595623.50 151.4382 59.9965 32.0000 1.9692 1.9704 416.5667 416.8962 0.0496 -1.0000 -1.0000 3948770 1583595623.60 151.4382 59.9965 32.0000 1.9691 1.9703 416.6043 416.9329 0.0495 -1.0000 -1.0000 3948833 1583595623.70 151.4382 59.9965 32.0000 1.9684 1.9697 416.6320 416.9611 0.0495 -1.0000 -1.0000 3948895 1583595623.80 151.4382 59.9965 32.0000 1.9690 1.9702 416.6848 417.0136 0.0495 -1.0000 -1.0000 3948973 1583595623.90 151.4482 59.9965 32.0000 1.9689 1.9702 416.8968 417.2260 0.0496 -1.0000 -1.0000 3949052 1583595624.00 151.4604 59.9965 32.0000 1.9686 1.9699 416.8596 417.1889 0.0495 -1.0000 -1.0000 3950114 1583595624.10 151.4604 59.9965 32.0000 1.9697 1.9710 416.7653 417.0934 0.0494 -1.0000 -1.0000 3950177 1583595624.20 151.4604 59.9965 32.0000 1.9697 1.9710 416.7202 417.0498 0.0496 -1.0000 -1.0000 3950239 1583595624.30 151.4604 59.9965 32.0000 1.9695 1.9708 416.7049 417.0336 0.0494 -1.0000 -1.0000 3950302 1583595624.40 151.4604 59.9965 32.0000 1.9695 1.9708 416.7688 417.0970 0.0494 -1.0000 -1.0000 3950380 1583595624.50 151.4726 59.9965 32.0000 1.9693 1.9706 416.7595 417.0885 0.0495 -1.0000 -1.0000 3950442 1583595624.60 151.4768 59.9965 32.0000 1.9695 1.9707 416.7524 417.0815 0.0496 -1.0000 -1.0000 3950505 1583595624.70 151.4768 59.9965 32.0000 1.9691 1.9703 416.8110 417.1401 0.0495 -1.0000 -1.0000 3950583 1583595624.80 151.4768 59.9965 32.0000 1.9690 1.9703 416.9318 417.2606 0.0496 -1.0000 -1.0000 3950645 1583595624.90 151.4768 59.9965 32.0000 1.9688 1.9701 416.8958 417.2250 0.0495 -1.0000 -1.0000 3950708 1583595625.00 151.4768 59.9965 32.0000 1.9691 1.9704 416.8488 417.1779 0.0495 -1.0000 -1.0000 3950770 1583595625.10 151.5388 59.9968 32.0000 1.9692 1.9705 416.7610 417.0890 0.0494 -1.0000 -1.0000 3950833 1583595625.20 151.5388 59.9968 32.0000 1.9693 1.9706 416.7090 417.0378 0.0496 -1.0000 -1.0000 3950911 1583595625.30 151.5388 59.9968 32.0000 1.9692 1.9704 416.7317 417.0614 0.0496 -1.0000 -1.0000 3950973 1583595625.40 151.5388 59.9968 32.0000 1.9691 1.9703 416.7970 417.1262 0.0496 -1.0000 -1.0000 3951036 1583595625.50 151.5388 59.9968 32.0000 1.9700 1.9713 416.7221 417.0516 0.0496 -1.0000 -1.0000 3951114 1583595625.60 151.6053 59.9968 32.0000 1.9696 1.9709 416.7338 417.0623 0.0494 -1.0000 -1.0000 3951177 1583595625.70 151.5821 59.9968 32.0000 1.9692 1.9705 416.6764 417.0050 0.0496 -1.0000 -1.0000 3951239 1583595625.80 151.5821 59.9968 32.0000 1.9692 1.9705 416.5806 416.9090 0.0494 -1.0000 -1.0000 3951302 1583595625.90 151.5821 59.9968 32.0000 1.9703 1.9716 416.8261 417.1541 0.0494 -1.0000 -1.0000 3951364 1583595626.00 151.5821 59.9968 32.0000 1.9694 1.9707 416.8608 417.1892 0.0495 -1.0000 -1.0000 3951880 1583595626.10 151.5821 59.9968 32.0000 1.9684 1.9697 416.8546 417.1845 0.0497 -1.0000 -1.0000 3951958 1583595626.20 151.5821 59.9968 32.0000 1.9683 1.9696 416.8927 417.2225 0.0496 -1.0000 -1.0000 3952020 1583595626.30 151.5821 59.9968 32.0000 1.9695 1.9708 416.6675 416.9970 0.0496 -1.0000 -1.0000 3952083 1583595626.40 151.5821 59.9968 32.0000 1.9697 1.9710 416.6486 416.9780 0.0496 -1.0000 -1.0000 3952161 1583595626.50 151.5821 59.9968 32.0000 1.9700 1.9713 416.7007 417.0294 0.0495 -1.0000 -1.0000 3952224 1583595626.60 151.5821 59.9968 32.0000 1.9692 1.9705 416.8201 417.1492 0.0496 -1.0000 -1.0000 3952286 1583595626.70 151.5821 59.9968 32.0000 1.9686 1.9699 416.9002 417.2295 0.0495 -1.0000 -1.0000 3952349 1583595626.80 151.5315 59.9968 32.0000 1.9683 1.9696 416.8641 417.1936 0.0496 -1.0000 -1.0000 3952411 1583595626.90 151.5315 59.9968 32.0000 1.9686 1.9699 416.7843 417.1134 0.0495 -1.0000 -1.0000 3952489 1583595627.00 151.5315 59.9968 32.0000 1.9702 1.9715 416.7041 417.0325 0.0495 -1.0000 -1.0000 3952552 1583595627.10 151.5315 59.9968 32.0000 1.9697 1.9710 416.6757 417.0045 0.0495 -1.0000 -1.0000 3952614 1583595627.20 151.5315 59.9968 32.0000 1.9694 1.9706 416.6363 416.9648 0.0495 -1.0000 -1.0000 3952692 1583595627.30 151.5315 59.9968 32.0000 1.9697 1.9710 416.7116 417.0398 0.0494 -1.0000 -1.0000 3952770 1583595627.40 151.4626 59.9968 32.0000 1.9691 1.9704 416.9970 417.3267 0.0495 -1.0000 -1.0000 3952833 1583595627.50 151.4620 59.9968 32.0000 1.9693 1.9706 416.8538 417.1822 0.0494 -1.0000 -1.0000 3952911 1583595627.60 151.4620 59.9968 32.0000 1.9687 1.9700 416.7047 417.0332 0.0495 -1.0000 -1.0000 3953020 1583595627.70 151.4620 59.9968 32.0000 1.9695 1.9708 416.7398 417.0686 0.0495 -1.0000 -1.0000 3953083 1583595627.80 151.4620 59.9968 32.0000 1.9692 1.9705 416.6635 416.9924 0.0496 -1.0000 -1.0000 3953161 1583595627.90 151.4620 59.9968 32.0000 1.9690 1.9703 416.6692 416.9986 0.0496 -1.0000 -1.0000 3953224 1583595628.00 151.4620 59.9968 32.0000 1.9695 1.9708 416.7045 417.0334 0.0495 -1.0000 -1.0000 3953286 1583595628.10 151.4620 59.9968 32.0000 1.9692 1.9705 416.8027 417.1314 0.0495 -1.0000 -1.0000 3953567 1583595628.20 151.4620 59.9968 32.0000 1.9686 1.9699 416.8608 417.1895 0.0495 -1.0000 -1.0000 3953630 1583595628.30 151.4620 59.9968 32.0000 1.9682 1.9695 416.9176 417.2464 0.0494 -1.0000 -1.0000 3953692 1583595628.40 151.4620 59.9968 32.0000 1.9693 1.9705 416.8678 417.1961 0.0495 -1.0000 -1.0000 3953770 1583595628.50 151.4620 59.9968 32.0000 1.9686 1.9699 416.7477 417.0771 0.0496 -1.0000 -1.0000 3953833 1583595628.60 151.5144 59.9968 32.0000 1.9694 1.9707 416.6708 416.9998 0.0496 -1.0000 -1.0000 3953895 1583595628.70 151.5144 59.9968 32.0000 1.9696 1.9709 416.7282 417.0569 0.0494 -1.0000 -1.0000 3953973 1583595628.80 151.5144 59.9968 32.0000 1.9689 1.9702 416.8001 417.1286 0.0495 -1.0000 -1.0000 3954020 1583595628.90 151.5144 59.9968 32.0000 1.9689 1.9702 416.9263 417.2559 0.0496 -1.0000 -1.0000 3954083 1583595629.00 151.5144 59.9968 32.0000 1.9691 1.9704 416.9288 417.2584 0.0496 -1.0000 -1.0000 3954161 1583595629.10 151.5144 59.9968 32.0000 1.9689 1.9702 416.8793 417.2088 0.0496 -1.0000 -1.0000 3954505 1583595629.20 151.4898 59.9968 32.0000 1.9700 1.9713 416.7658 417.0947 0.0495 -1.0000 -1.0000 3954583 1583595629.30 151.4898 59.9968 32.0000 1.9695 1.9707 416.7100 417.0385 0.0495 -1.0000 -1.0000 3954645 1583595629.40 151.4898 59.9968 32.0000 1.9694 1.9707 416.6495 416.9778 0.0495 -1.0000 -1.0000 3954708 1583595629.50 151.4898 59.9968 32.0000 1.9697 1.9710 416.8139 417.1426 0.0494 -1.0000 -1.0000 3954770 1583595629.60 151.4898 59.9968 32.0000 1.9692 1.9704 416.8770 417.2055 0.0495 -1.0000 -1.0000 3954833 1583595629.70 151.4498 59.9962 32.0000 1.9691 1.9704 416.9121 417.2406 0.0494 -1.0000 -1.0000 3955020 1583595629.80 151.4498 59.9962 32.0000 1.9692 1.9705 416.8396 417.1675 0.0495 -1.0000 -1.0000 3955083 1583595629.90 151.4498 59.9962 32.0000 1.9695 1.9708 416.7035 417.0322 0.0494 -1.0000 -1.0000 3955145 1583595630.00 151.4498 59.9962 32.0000 1.9690 1.9702 416.7593 417.0879 0.0495 -1.0000 -1.0000 3955208 1583595630.10 151.4498 59.9962 32.0000 1.9688 1.9701 416.8120 417.1412 0.0496 -1.0000 -1.0000 3955286 1583595630.20 151.4498 59.9962 32.0000 1.9692 1.9705 416.9286 417.2580 0.0496 -1.0000 -1.0000 3955505 1583595630.30 151.4498 59.9962 32.0000 1.9691 1.9704 416.9986 417.3262 0.0493 -1.0000 -1.0000 3955567 1583595630.40 151.4482 59.9962 32.0000 1.9689 1.9702 416.8020 417.1310 0.0496 -1.0000 -1.0000 3955645 1583595630.50 151.4217 59.9962 32.0000 1.9698 1.9710 416.7844 417.1134 0.0495 -1.0000 -1.0000 3955724 1583595630.60 151.4217 59.9962 32.0000 1.9695 1.9708 416.6234 416.9507 0.0493 -1.0000 -1.0000 3955802 1583595630.70 151.4217 59.9962 32.0000 1.9692 1.9705 416.7218 417.0507 0.0495 -1.0000 -1.0000 3955880 1583595630.80 151.4217 59.9962 32.0000 1.9684 1.9697 416.8703 417.1988 0.0495 -1.0000 -1.0000 3955942 1583595630.90 151.4217 59.9962 32.0000 1.9682 1.9694 416.8939 417.2243 0.0497 -1.0000 -1.0000 3956005 1583595631.00 151.4881 59.9962 32.0000 1.9684 1.9696 416.9019 417.2307 0.0495 -1.0000 -1.0000 3956083 1583595631.10 151.4881 59.9962 32.0000 1.9698 1.9710 416.7506 417.0792 0.0494 -1.0000 -1.0000 3956145 1583595631.20 151.4881 59.9962 32.0000 1.9694 1.9707 416.6541 416.9827 0.0495 -1.0000 -1.0000 3957161 1583595631.30 151.4881 59.9962 32.0000 1.9698 1.9711 416.7278 417.0558 0.0494 -1.0000 -1.0000 3957239 1583595631.40 151.4881 59.9962 32.0000 1.9694 1.9707 416.6351 416.9643 0.0497 -1.0000 -1.0000 3957286 1583595631.50 151.4878 59.9962 32.0000 1.9690 1.9703 416.7595 417.0872 0.0494 -1.0000 -1.0000 3957364 1583595631.60 151.4847 59.9962 32.0000 1.9688 1.9701 416.8279 417.1559 0.0493 -1.0000 -1.0000 3957427 1583595631.70 151.4847 59.9962 32.0000 1.9691 1.9704 416.9818 417.3110 0.0496 -1.0000 -1.0000 3957489 1583595631.80 151.4847 59.9962 32.0000 1.9683 1.9695 416.9219 417.2516 0.0496 -1.0000 -1.0000 3957567 1583595631.90 151.4847 59.9962 32.0000 1.9690 1.9703 416.6784 417.0066 0.0494 -1.0000 -1.0000 3957630 1583595632.00 151.4847 59.9962 32.0000 1.9693 1.9705 416.6646 416.9927 0.0494 -1.0000 -1.0000 3957692 1583595632.10 151.4847 59.9962 32.0000 1.9692 1.9705 416.6319 416.9606 0.0495 -1.0000 -1.0000 3957770 1583595632.20 151.5266 59.9962 32.0000 1.9685 1.9698 416.7774 417.1065 0.0495 -1.0000 -1.0000 3957833 1583595632.30 151.5266 59.9962 32.0000 1.9685 1.9697 416.9046 417.2336 0.0495 -1.0000 -1.0000 3957895 1583595632.40 151.5266 59.9962 32.0000 1.9682 1.9695 416.8580 417.1857 0.0494 -1.0000 -1.0000 3957958 1583595632.50 151.5266 59.9962 32.0000 1.9682 1.9695 416.9001 417.2293 0.0496 -1.0000 -1.0000 3958036 1583595632.60 151.5266 59.9962 32.0000 1.9689 1.9702 416.7965 417.1256 0.0495 -1.0000 -1.0000 3958099 1583595632.70 151.5367 59.9962 32.0000 1.9689 1.9702 416.6978 417.0266 0.0495 -1.0000 -1.0000 3958161 1583595632.80 151.5367 59.9962 32.0000 1.9699 1.9712 416.6823 417.0109 0.0495 -1.0000 -1.0000 3958224 1583595632.90 151.5367 59.9962 32.0000 1.9697 1.9710 416.6619 416.9905 0.0495 -1.0000 -1.0000 3958286 1583595633.00 151.5367 59.9962 32.0000 1.9690 1.9703 416.6545 416.9829 0.0495 -1.0000 -1.0000 3958364 1583595633.10 151.5367 59.9962 32.0000 1.9675 1.9688 416.7189 417.0477 0.0495 -1.0000 -1.0000 3958427 1583595633.20 151.5367 59.9962 32.0000 1.9683 1.9696 416.7765 417.1050 0.0495 -1.0000 -1.0000 3958505 1583595633.30 151.5367 59.9962 32.0000 1.9678 1.9691 416.8296 417.1587 0.0496 -1.0000 -1.0000 3958614 1583595633.40 151.5367 59.9962 32.0000 1.9688 1.9700 416.8825 417.2114 0.0495 -1.0000 -1.0000 3958677 1583595633.50 151.5367 59.9962 32.0000 1.9690 1.9703 416.8014 417.1305 0.0495 -1.0000 -1.0000 3958755 1583595633.60 151.5367 59.9962 32.0000 1.9693 1.9705 416.6811 417.0100 0.0495 -1.0000 -1.0000 3958817 1583595633.70 151.5367 59.9962 32.0000 1.9693 1.9706 416.6184 416.9470 0.0495 -1.0000 -1.0000 3958880 1583595633.80 151.4924 59.9962 32.0000 1.9693 1.9706 416.7108 417.0392 0.0495 -1.0000 -1.0000 3958943 1583595633.90 151.4924 59.9962 32.0000 1.9685 1.9698 416.8052 417.1340 0.0494 -1.0000 -1.0000 3959005 1583595634.00 151.4924 59.9962 32.0000 1.9689 1.9702 416.6577 416.9855 0.0494 -1.0000 -1.0000 3959067 1583595634.10 151.4924 59.9962 32.0000 1.9689 1.9702 416.8168 417.1451 0.0495 -1.0000 -1.0000 3959145 1583595634.20 151.4924 59.9962 32.0000 1.9694 1.9707 416.6957 417.0248 0.0496 -1.0000 -1.0000 3959208 1583595634.30 151.5016 59.9962 32.0000 1.9694 1.9707 416.6989 417.0285 0.0496 -1.0000 -1.0000 4000020 1583595634.40 151.5168 59.9962 32.0000 1.9694 1.9707 416.5588 416.8871 0.0494 -1.0000 -1.0000 4000083 1583595634.50 151.5168 59.9962 32.0000 1.9696 1.9709 416.6767 417.0049 0.0494 -1.0000 -1.0000 4000145 1583595634.60 151.5168 59.9962 32.0000 1.9689 1.9702 416.7904 417.1194 0.0496 -1.0000 -1.0000 4000208 1583595634.70 151.5168 59.9962 32.0000 1.9685 1.9698 416.7793 417.1086 0.0496 -1.0000 -1.0000 4000286 1583595634.80 151.5168 59.9962 32.0000 1.9686 1.9699 416.8250 417.1537 0.0494 -1.0000 -1.0000 4000348 1583595634.90 151.4608 59.9963 32.0000 1.9696 1.9708 416.6325 416.9615 0.0495 -1.0000 -1.0000 4000411 1583595635.00 151.4608 59.9963 32.0000 1.9690 1.9703 416.5825 416.9107 0.0494 -1.0000 -1.0000 4000489 1583595635.10 151.4608 59.9963 32.0000 1.9688 1.9700 416.6562 416.9850 0.0496 -1.0000 -1.0000 4000552 1583595635.20 151.4608 59.9963 32.0000 1.9692 1.9705 416.8921 417.2215 0.0496 -1.0000 -1.0000 4000614 1583595635.30 151.4608 59.9963 32.0000 1.9688 1.9701 416.8706 417.1992 0.0495 -1.0000 -1.0000 4000677 1583595635.40 151.4608 59.9963 32.0000 1.9700 1.9713 416.8194 417.1483 0.0495 -1.0000 -1.0000 4000739 1583595635.50 151.5022 59.9963 32.0000 1.9696 1.9709 416.6661 416.9944 0.0494 -1.0000 -1.0000 4000817 1583595635.60 151.5022 59.9963 32.0000 1.9694 1.9707 416.5937 416.9225 0.0495 -1.0000 -1.0000 4000880 1583595635.70 151.5022 59.9963 32.0000 1.9697 1.9710 416.6018 416.9302 0.0495 -1.0000 -1.0000 4000942 1583595635.80 151.5022 59.9963 32.0000 1.9693 1.9705 416.7165 417.0447 0.0494 -1.0000 -1.0000 4001286 1583595635.90 151.5022 59.9963 32.0000 1.9696 1.9708 416.7780 417.1063 0.0495 -1.0000 -1.0000 4001349 1583595636.00 151.5022 59.9963 32.0000 1.9688 1.9700 416.8417 417.1692 0.0492 -1.0000 -1.0000 4001411 1583595636.10 151.5022 59.9963 32.0000 1.9691 1.9704 416.8785 417.2071 0.0494 -1.0000 -1.0000 4001489 1583595636.20 151.5022 59.9963 32.0000 1.9694 1.9707 416.9059 417.2347 0.0495 -1.0000 -1.0000 4001552 1583595636.30 151.5022 59.9963 32.0000 1.9698 1.9711 416.6987 417.0275 0.0495 -1.0000 -1.0000 4001614 1583595636.40 151.5022 59.9963 32.0000 1.9698 1.9711 416.6692 416.9979 0.0495 -1.0000 -1.0000 4001693 1583595636.50 151.5022 59.9963 32.0000 1.9703 1.9715 416.7022 417.0307 0.0495 -1.0000 -1.0000 4001755 1583595636.60 151.4818 59.9963 32.0000 1.9689 1.9702 416.7899 417.1194 0.0496 -1.0000 -1.0000 4001817 1583595636.70 151.4818 59.9963 32.0000 1.9688 1.9701 416.8167 417.1440 0.0494 -1.0000 -1.0000 4001880 1583595636.80 151.4818 59.9963 32.0000 1.9694 1.9706 416.7049 417.0342 0.0495 -1.0000 -1.0000 4002005 1583595636.90 151.4818 59.9963 32.0000 1.9699 1.9712 416.6948 417.0235 0.0495 -1.0000 -1.0000 4002067 1583595637.00 151.4818 59.9963 32.0000 1.9707 1.9719 416.7008 417.0292 0.0495 -1.0000 -1.0000 4002146 1583595637.10 151.4818 59.9963 32.0000 1.9697 1.9709 416.6885 417.0175 0.0495 -1.0000 -1.0000 4002208 1583595637.20 151.4808 59.9963 32.0000 1.9700 1.9713 416.7780 417.1063 0.0494 -1.0000 -1.0000 4002286 1583595637.30 151.4808 59.9963 32.0000 1.9695 1.9708 416.7471 417.0756 0.0494 -1.0000 -1.0000 4002520 1583595637.40 151.4808 59.9963 32.0000 1.9692 1.9705 416.7347 417.0631 0.0495 -1.0000 -1.0000 4002583 1583595637.50 151.4808 59.9963 32.0000 1.9690 1.9703 416.7350 417.0638 0.0495 -1.0000 -1.0000 4002661 1583595637.60 151.4808 59.9963 32.0000 1.9701 1.9714 416.6420 416.9717 0.0496 -1.0000 -1.0000 4002724 1583595637.70 151.4808 59.9963 32.0000 1.9693 1.9706 416.7218 417.0512 0.0495 -1.0000 -1.0000 4002786 1583595637.80 151.4973 59.9963 32.0000 1.9689 1.9702 416.8145 417.1441 0.0497 -1.0000 -1.0000 4002849 1583595637.90 151.5010 59.9963 32.0000 1.9694 1.9707 416.8269 417.1556 0.0495 -1.0000 -1.0000 4002989 1583595638.00 151.5010 59.9963 32.0000 1.9687 1.9700 416.8953 417.2247 0.0496 -1.0000 -1.0000 4003052 1583595638.10 151.5010 59.9963 32.0000 1.9698 1.9710 416.7986 417.1277 0.0495 -1.0000 -1.0000 4003130 1583595638.20 151.5010 59.9963 32.0000 1.9699 1.9712 416.7000 417.0292 0.0496 -1.0000 -1.0000 4003192 1583595638.30 151.5010 59.9963 32.0000 1.9698 1.9711 416.6354 416.9648 0.0495 -1.0000 -1.0000 4003255 1583595638.40 151.4937 59.9963 32.0000 1.9699 1.9712 416.6360 416.9647 0.0495 -1.0000 -1.0000 4004020 1583595638.50 151.4937 59.9963 32.0000 1.9690 1.9703 416.7047 417.0321 0.0494 -1.0000 -1.0000 4004130 1583595638.60 151.4937 59.9963 32.0000 1.9690 1.9702 416.8980 417.2271 0.0496 -1.0000 -1.0000 4004177 1583595638.70 151.4937 59.9963 32.0000 1.9692 1.9705 416.8083 417.1381 0.0497 -1.0000 -1.0000 4004255 1583595638.80 151.4937 59.9963 32.0000 1.9693 1.9705 416.7298 417.0585 0.0495 -1.0000 -1.0000 4004317 1583595638.90 151.5284 59.9963 32.0000 1.9697 1.9710 416.6578 416.9862 0.0494 -1.0000 -1.0000 4004380 1583595639.00 151.5301 59.9963 32.0000 1.9700 1.9713 416.6662 416.9952 0.0496 -1.0000 -1.0000 4004458 1583595639.10 151.5301 59.9963 32.0000 1.9697 1.9710 416.6072 416.9352 0.0494 -1.0000 -1.0000 4004520 1583595639.20 151.5301 59.9963 32.0000 1.9689 1.9702 416.6891 417.0180 0.0496 -1.0000 -1.0000 4004583 1583595639.30 151.5301 59.9963 32.0000 1.9689 1.9702 416.8154 417.1439 0.0494 -1.0000 -1.0000 4004661 1583595639.40 151.5403 59.9963 32.0000 1.9688 1.9701 416.8091 417.1380 0.0494 -1.0000 -1.0000 4004724 1583595639.50 151.5752 59.9963 32.0000 1.9694 1.9706 416.8210 417.1494 0.0495 -1.0000 -1.0000 4004786 1583595639.60 151.5752 59.9963 32.0000 1.9699 1.9712 416.6545 416.9835 0.0496 -1.0000 -1.0000 4004864 1583595639.70 151.5752 59.9963 32.0000 1.9690 1.9703 416.7353 417.0640 0.0495 -1.0000 -1.0000 4004927 1583595639.80 151.5752 59.9963 32.0000 1.9692 1.9704 416.8666 417.1957 0.0495 -1.0000 -1.0000 4004989 1583595639.90 151.5752 59.9963 32.0000 1.9680 1.9693 416.8477 417.1755 0.0493 -1.0000 -1.0000 4005052 1583595640.00 151.5948 59.9961 32.0000 1.9693 1.9706 416.8206 417.1492 0.0495 -1.0000 -1.0000 4005114 1583595640.10 151.5948 59.9961 32.0000 1.9699 1.9712 416.6920 417.0207 0.0495 -1.0000 -1.0000 4005192 1583595640.20 151.5948 59.9961 32.0000 1.9698 1.9711 416.6398 416.9683 0.0495 -1.0000 -1.0000 4005255 1583595640.30 151.5948 59.9961 32.0000 1.9696 1.9709 416.6825 417.0101 0.0494 -1.0000 -1.0000 4005317 1583595640.40 151.5948 59.9961 32.0000 1.9693 1.9706 416.6634 416.9920 0.0494 -1.0000 -1.0000 4005724 1583595640.50 151.5948 59.9961 32.0000 1.9692 1.9705 416.7110 417.0394 0.0495 -1.0000 -1.0000 4005786 1583595640.60 151.5801 59.9961 32.0000 1.9683 1.9696 416.8783 417.2070 0.0495 -1.0000 -1.0000 4005895 1583595640.70 151.5476 59.9961 32.0000 1.9690 1.9703 416.8293 417.1586 0.0496 -1.0000 -1.0000 4005958 1583595640.80 151.5476 59.9961 32.0000 1.9694 1.9707 416.7398 417.0686 0.0495 -1.0000 -1.0000 4006020 1583595640.90 151.5476 59.9961 32.0000 1.9702 1.9715 416.6409 416.9692 0.0494 -1.0000 -1.0000 4006099 1583595641.00 151.5476 59.9961 32.0000 1.9694 1.9707 416.5920 416.9198 0.0493 -1.0000 -1.0000 4006177 1583595641.10 151.5476 59.9961 32.0000 1.9690 1.9703 416.5310 416.8591 0.0495 -1.0000 -1.0000 4006239 1583595641.20 151.5476 59.9961 32.0000 1.9685 1.9697 416.7814 417.1108 0.0496 -1.0000 -1.0000 4006317 1583595641.30 151.5088 59.9961 32.0000 1.9683 1.9695 416.8516 417.1811 0.0495 -1.0000 -1.0000 4006380 1583595641.40 151.5088 59.9961 32.0000 1.9686 1.9698 416.8932 417.2225 0.0496 -1.0000 -1.0000 4006427 1583595641.50 151.5088 59.9961 32.0000 1.9698 1.9711 416.7925 417.1223 0.0496 -1.0000 -1.0000 4006770 1583595641.60 151.5088 59.9961 32.0000 1.9694 1.9707 416.6586 416.9880 0.0496 -1.0000 -1.0000 4006833 1583595641.70 151.5088 59.9961 32.0000 1.9698 1.9710 416.5771 416.9065 0.0496 -1.0000 -1.0000 4006896 1583595641.80 151.5476 59.9961 32.0000 1.9694 1.9707 416.5808 416.9088 0.0494 -1.0000 -1.0000 4006973 1583595641.90 151.5476 59.9961 32.0000 1.9693 1.9705 416.7119 417.0404 0.0495 -1.0000 -1.0000 4007036 1583595642.00 151.5476 59.9961 32.0000 1.9679 1.9692 416.8318 417.1592 0.0493 -1.0000 -1.0000 4007099 1583595642.10 151.5476 59.9961 32.0000 1.9680 1.9692 416.8261 417.1549 0.0495 -1.0000 -1.0000 4007177 1583595642.20 151.5476 59.9961 32.0000 1.9688 1.9701 416.8111 417.1393 0.0494 -1.0000 -1.0000 4007239 1583595642.30 151.5481 59.9961 32.0000 1.9694 1.9707 416.6637 416.9926 0.0496 -1.0000 -1.0000 4007302 1583595642.40 151.5797 59.9961 32.0000 1.9694 1.9707 416.6569 416.9859 0.0494 -1.0000 -1.0000 4007380 1583595642.50 151.5797 59.9961 32.0000 1.9707 1.9719 416.6701 416.9994 0.0496 -1.0000 -1.0000 4007443 1583595642.60 151.5797 59.9961 32.0000 1.9694 1.9707 416.6628 416.9905 0.0494 -1.0000 -1.0000 4007505 1583595642.70 151.5797 59.9961 32.0000 1.9698 1.9711 416.8478 417.1770 0.0495 -1.0000 -1.0000 4007567 1583595642.80 151.5797 59.9961 32.0000 1.9691 1.9704 416.8292 417.1572 0.0494 -1.0000 -1.0000 4007630 1583595642.90 151.5797 59.9961 32.0000 1.9690 1.9703 416.8777 417.2061 0.0494 -1.0000 -1.0000 4007692 1583595643.00 151.5797 59.9961 32.0000 1.9688 1.9701 416.7354 417.0641 0.0495 -1.0000 -1.0000 4007880 1583595643.10 151.4345 59.9961 32.0000 1.9692 1.9705 416.6371 416.9656 0.0494 -1.0000 -1.0000 4007942 1583595643.20 151.4345 59.9961 32.0000 1.9688 1.9701 416.6901 417.0184 0.0494 -1.0000 -1.0000 4008020 1583595643.30 151.4345 59.9961 32.0000 1.9684 1.9697 416.8088 417.1364 0.0494 -1.0000 -1.0000 4008083 1583595643.40 151.4345 59.9961 32.0000 1.9684 1.9697 416.8045 417.1326 0.0494 -1.0000 -1.0000 4008145 1583595643.50 151.4345 59.9961 32.0000 1.9691 1.9703 416.7475 417.0773 0.0496 -1.0000 -1.0000 4009193 1583595643.60 151.4345 59.9961 32.0000 1.9692 1.9705 416.6634 416.9924 0.0495 -1.0000 -1.0000 4009286 1583595643.70 151.4537 59.9961 32.0000 1.9695 1.9707 416.7124 417.0415 0.0496 -1.0000 -1.0000 4009349 1583595643.80 151.4793 59.9961 32.0000 1.9691 1.9703 416.7191 417.0481 0.0495 -1.0000 -1.0000 4009443 1583595643.90 151.4793 59.9961 32.0000 1.9698 1.9711 416.7364 417.0658 0.0496 -1.0000 -1.0000 4009505 1583595644.00 151.4793 59.9961 32.0000 1.9690 1.9702 416.7220 417.0510 0.0495 -1.0000 -1.0000 4009567 1583595644.10 151.4793 59.9961 32.0000 1.9689 1.9702 416.8445 417.1734 0.0495 -1.0000 -1.0000 4009630 1583595644.20 151.4793 59.9961 32.0000 1.9681 1.9694 416.7738 417.1018 0.0494 -1.0000 -1.0000 4009692 1583595644.30 151.4269 59.9961 32.0000 1.9694 1.9706 416.6789 417.0067 0.0494 -1.0000 -1.0000 4009755 1583595644.40 151.4269 59.9961 32.0000 1.9700 1.9713 416.6805 417.0103 0.0496 -1.0000 -1.0000 4009833 1583595644.50 151.4269 59.9961 32.0000 1.9696 1.9708 416.7441 417.0732 0.0496 -1.0000 -1.0000 4009895 1583595644.60 151.4269 59.9961 32.0000 1.9687 1.9700 416.7769 417.1068 0.0496 -1.0000 -1.0000 4009958 1583595644.70 151.4269 59.9961 32.0000 1.9691 1.9704 416.8436 417.1732 0.0496 -1.0000 -1.0000 4010036 1583595644.80 151.5109 59.9962 32.0000 1.9690 1.9703 416.9112 417.2404 0.0495 -1.0000 -1.0000 4010099 1583595644.90 151.5109 59.9962 32.0000 1.9692 1.9705 416.8667 417.1953 0.0494 -1.0000 -1.0000 4010161 1583595645.00 151.5109 59.9962 32.0000 1.9695 1.9708 416.7856 417.1146 0.0495 -1.0000 -1.0000 4010224 1583595645.10 151.5109 59.9962 32.0000 1.9694 1.9707 416.7430 417.0722 0.0496 -1.0000 -1.0000 4010286 1583595645.20 151.5109 59.9962 32.0000 1.9698 1.9711 416.7938 417.1220 0.0494 -1.0000 -1.0000 4010364 1583595645.30 151.5109 59.9962 32.0000 1.9700 1.9712 416.6363 416.9641 0.0493 -1.0000 -1.0000 4010427 1583595645.40 151.5222 59.9962 32.0000 1.9690 1.9703 416.6573 416.9842 0.0493 -1.0000 -1.0000 4010489 1583595645.50 151.5222 59.9962 32.0000 1.9691 1.9704 416.8553 417.1840 0.0495 -1.0000 -1.0000 4010567 1583595645.60 151.5222 59.9962 32.0000 1.9690 1.9703 416.8272 417.1559 0.0494 -1.0000 -1.0000 4010802 1583595645.70 151.5222 59.9962 32.0000 1.9696 1.9709 416.7799 417.1085 0.0495 -1.0000 -1.0000 4010864 1583595645.80 151.5222 59.9962 32.0000 1.9697 1.9710 416.7760 417.1037 0.0494 -1.0000 -1.0000 4010943 1583595645.90 151.5910 59.9962 32.0000 1.9698 1.9711 416.6838 417.0127 0.0496 -1.0000 -1.0000 4011005 1583595646.00 151.5915 59.9962 32.0000 1.9700 1.9713 416.6031 416.9326 0.0496 -1.0000 -1.0000 4011067 1583595646.10 151.5915 59.9962 32.0000 1.9692 1.9705 416.7812 417.1098 0.0495 -1.0000 -1.0000 4011567 1583595646.20 151.5915 59.9962 32.0000 1.9692 1.9705 416.8071 417.1357 0.0495 -1.0000 -1.0000 4011630 1583595646.30 151.5915 59.9962 32.0000 1.9689 1.9701 416.8338 417.1629 0.0496 -1.0000 -1.0000 4011692 1583595646.40 151.5915 59.9962 32.0000 1.9698 1.9711 416.6479 416.9760 0.0494 -1.0000 -1.0000 4011770 1583595646.50 151.5092 59.9962 32.0000 1.9704 1.9717 416.6396 416.9678 0.0494 -1.0000 -1.0000 4011833 1583595646.60 151.5092 59.9962 32.0000 1.9697 1.9710 416.6173 416.9460 0.0495 -1.0000 -1.0000 4012067 1583595646.70 151.5092 59.9962 32.0000 1.9690 1.9703 416.6768 417.0050 0.0494 -1.0000 -1.0000 4012145 1583595646.80 151.5092 59.9962 32.0000 1.9686 1.9699 416.7778 417.1065 0.0495 -1.0000 -1.0000 4012208 1583595646.90 151.5092 59.9962 32.0000 1.9684 1.9696 416.8193 417.1484 0.0495 -1.0000 -1.0000 4012270 1583595647.00 151.5143 59.9962 32.0000 1.9682 1.9694 416.8856 417.2144 0.0494 -1.0000 -1.0000 4012349 1583595647.10 151.5661 59.9962 32.0000 1.9681 1.9694 416.8161 417.1446 0.0495 -1.0000 -1.0000 4012536 1583595647.20 151.5661 59.9962 32.0000 1.9689 1.9702 416.8020 417.1312 0.0495 -1.0000 -1.0000 4012599 1583595647.30 151.5661 59.9962 32.0000 1.9690 1.9703 416.7884 417.1173 0.0496 -1.0000 -1.0000 4012661 1583595647.40 151.5661 59.9962 32.0000 1.9702 1.9715 416.6564 416.9864 0.0497 -1.0000 -1.0000 4012724 1583595647.50 151.5661 59.9962 32.0000 1.9698 1.9711 416.7556 417.0850 0.0495 -1.0000 -1.0000 4012802 1583595647.60 151.5277 59.9962 32.0000 1.9695 1.9707 416.8348 417.1642 0.0496 -1.0000 -1.0000 4013052 1583595647.70 151.5277 59.9962 32.0000 1.9690 1.9703 416.8536 417.1825 0.0494 -1.0000 -1.0000 4013114 1583595647.80 151.5277 59.9962 32.0000 1.9690 1.9703 416.7869 417.1159 0.0497 -1.0000 -1.0000 4013193 1583595647.90 151.5277 59.9962 32.0000 1.9699 1.9711 416.7024 417.0319 0.0496 -1.0000 -1.0000 4013255 1583595648.00 151.5277 59.9962 32.0000 1.9696 1.9709 416.6566 416.9858 0.0496 -1.0000 -1.0000 4013317 1583595648.10 151.4910 59.9962 32.0000 1.9693 1.9705 416.6842 417.0122 0.0493 -1.0000 -1.0000 4013552 1583595648.20 151.4727 59.9962 32.0000 1.9693 1.9706 416.6523 416.9815 0.0495 -1.0000 -1.0000 4013614 1583595648.30 151.4727 59.9962 32.0000 1.9679 1.9692 416.8586 417.1872 0.0495 -1.0000 -1.0000 4013677 1583595648.40 151.4727 59.9962 32.0000 1.9686 1.9699 416.8955 417.2248 0.0496 -1.0000 -1.0000 4013755 1583595648.50 151.4727 59.9962 32.0000 1.9686 1.9699 416.7934 417.1224 0.0495 -1.0000 -1.0000 4013817 1583595648.60 151.4727 59.9962 32.0000 1.9691 1.9704 416.7743 417.1029 0.0495 -1.0000 -1.0000 4013880 1583595648.70 151.4690 59.9962 32.0000 1.9698 1.9710 416.6745 417.0028 0.0494 -1.0000 -1.0000 4013958 1583595648.80 151.4690 59.9962 32.0000 1.9701 1.9714 416.6933 417.0219 0.0495 -1.0000 -1.0000 4014005 1583595648.90 151.4690 59.9962 32.0000 1.9699 1.9712 416.7458 417.0745 0.0495 -1.0000 -1.0000 4014083 1583595649.00 151.4690 59.9962 32.0000 1.9687 1.9700 416.9091 417.2373 0.0494 -1.0000 -1.0000 4014145 1583595649.10 151.4690 59.9962 32.0000 1.9685 1.9698 416.9007 417.2308 0.0496 -1.0000 -1.0000 4014208 1583595649.20 151.4690 59.9962 32.0000 1.9683 1.9696 416.8948 417.2238 0.0495 -1.0000 -1.0000 4014395 1583595649.30 151.4978 59.9962 32.0000 1.9687 1.9700 416.8178 417.1467 0.0495 -1.0000 -1.0000 4014458 1583595649.40 151.4978 59.9962 32.0000 1.9704 1.9716 416.6015 416.9295 0.0495 -1.0000 -1.0000 4014520 1583595649.50 151.4978 59.9962 32.0000 1.9696 1.9708 416.6631 416.9924 0.0495 -1.0000 -1.0000 4014599 1583595649.60 151.4978 59.9962 32.0000 1.9692 1.9704 416.6603 416.9885 0.0494 -1.0000 -1.0000 4014661 1583595649.70 151.4978 59.9962 32.0000 1.9691 1.9704 416.6967 417.0254 0.0495 -1.0000 -1.0000 4014802 1583595649.80 151.5019 59.9961 32.0000 1.9688 1.9701 416.8466 417.1753 0.0495 -1.0000 -1.0000 4014864 1583595649.90 151.5019 59.9961 32.0000 1.9687 1.9700 416.8313 417.1610 0.0496 -1.0000 -1.0000 4014927 1583595650.00 151.5019 59.9961 32.0000 1.9693 1.9706 416.8626 417.1916 0.0495 -1.0000 -1.0000 4015005 1583595650.10 151.5019 59.9961 32.0000 1.9694 1.9706 416.7337 417.0623 0.0495 -1.0000 -1.0000 4015067 1583595650.20 151.5019 59.9961 32.0000 1.9699 1.9712 416.6100 416.9382 0.0494 -1.0000 -1.0000 4015364 1583595650.30 151.5019 59.9961 32.0000 1.9701 1.9714 416.6638 416.9926 0.0495 -1.0000 -1.0000 4015427 1583595650.40 151.5019 59.9961 32.0000 1.9689 1.9702 416.7009 417.0300 0.0495 -1.0000 -1.0000 4015505 1583595650.50 151.4933 59.9961 32.0000 1.9690 1.9702 416.9296 417.2591 0.0496 -1.0000 -1.0000 4015567 1583595650.60 151.4933 59.9961 32.0000 1.9693 1.9706 416.8031 417.1326 0.0496 -1.0000 -1.0000 4015630 1583595650.70 151.4933 59.9961 32.0000 1.9693 1.9706 416.7648 417.0942 0.0496 -1.0000 -1.0000 4016083 1583595650.80 151.4933 59.9961 32.0000 1.9689 1.9702 416.7546 417.0832 0.0495 -1.0000 -1.0000 4016145 1583595650.90 151.4933 59.9961 32.0000 1.9689 1.9702 416.5507 416.8803 0.0496 -1.0000 -1.0000 4016208 1583595651.00 151.5166 59.9961 32.0000 1.9691 1.9704 416.6241 416.9527 0.0495 -1.0000 -1.0000 4016286 1583595651.10 151.5384 59.9961 32.0000 1.9690 1.9703 416.6797 417.0082 0.0495 -1.0000 -1.0000 4016349 1583595651.20 151.5384 59.9961 32.0000 1.9681 1.9694 416.8668 417.1964 0.0496 -1.0000 -1.0000 4016599 1583595651.30 151.5384 59.9961 32.0000 1.9686 1.9699 416.8214 417.1507 0.0496 -1.0000 -1.0000 4016661 1583595651.40 151.5384 59.9961 32.0000 1.9688 1.9701 416.7481 417.0766 0.0495 -1.0000 -1.0000 4016724 1583595651.50 151.5384 59.9961 32.0000 1.9689 1.9702 416.7982 417.1280 0.0496 -1.0000 -1.0000 4016786 1583595651.60 151.5421 59.9961 32.0000 1.9692 1.9705 416.5892 416.9177 0.0495 -1.0000 -1.0000 4016849 1583595651.70 151.5428 59.9961 32.0000 1.9697 1.9710 416.6275 416.9552 0.0494 -1.0000 -1.0000 4017052 1583595651.80 151.5428 59.9961 32.0000 1.9686 1.9698 416.6820 417.0111 0.0496 -1.0000 -1.0000 4017114 1583595651.90 151.5428 59.9961 32.0000 1.9692 1.9705 416.7451 417.0737 0.0495 -1.0000 -1.0000 4017177 1583595652.00 151.5428 59.9961 32.0000 1.9687 1.9700 416.7301 417.0593 0.0496 -1.0000 -1.0000 4017239 1583595652.10 151.5428 59.9961 32.0000 1.9696 1.9709 416.6474 416.9771 0.0496 -1.0000 -1.0000 4017317 1583595652.20 151.5356 59.9961 32.0000 1.9695 1.9708 416.6926 417.0221 0.0497 -1.0000 -1.0000 4017380 1583595652.30 151.5356 59.9961 32.0000 1.9695 1.9708 416.6453 416.9736 0.0495 -1.0000 -1.0000 4017520 1583595652.40 151.5356 59.9961 32.0000 1.9690 1.9703 416.6512 416.9811 0.0497 -1.0000 -1.0000 4017583 1583595652.50 151.5356 59.9961 32.0000 1.9690 1.9703 416.7113 417.0417 0.0497 -1.0000 -1.0000 4017661 1583595652.60 151.5356 59.9961 32.0000 1.9686 1.9699 416.8435 417.1734 0.0496 -1.0000 -1.0000 4017724 1583595652.70 151.4160 59.9961 32.0000 1.9684 1.9697 416.7908 417.1201 0.0496 -1.0000 -1.0000 4017786 1583595652.80 151.4152 59.9961 32.0000 1.9689 1.9702 416.7963 417.1257 0.0496 -1.0000 -1.0000 4018349 1583595652.90 151.4152 59.9961 32.0000 1.9688 1.9701 416.7789 417.1086 0.0496 -1.0000 -1.0000 4018411 1583595653.00 151.4152 59.9961 32.0000 1.9694 1.9707 416.5872 416.9166 0.0496 -1.0000 -1.0000 4018473 1583595653.10 151.4152 59.9961 32.0000 1.9688 1.9701 416.6971 417.0263 0.0496 -1.0000 -1.0000 4018536 1583595653.20 151.4152 59.9961 32.0000 1.9688 1.9701 416.8534 417.1831 0.0496 -1.0000 -1.0000 4018614 1583595653.30 151.4705 59.9961 32.0000 1.9681 1.9693 416.8870 417.2165 0.0496 -1.0000 -1.0000 4018692 1583595653.40 151.4856 59.9961 32.0000 1.9688 1.9700 416.8118 417.1413 0.0496 -1.0000 -1.0000 4018770 1583595653.50 151.4856 59.9961 32.0000 1.9694 1.9707 416.7496 417.0788 0.0495 -1.0000 -1.0000 4018849 1583595653.60 151.4856 59.9961 32.0000 1.9697 1.9710 416.6916 417.0204 0.0496 -1.0000 -1.0000 4018911 1583595653.70 151.4856 59.9961 32.0000 1.9699 1.9712 416.6040 416.9327 0.0494 -1.0000 -1.0000 4018973 1583595653.80 151.4856 59.9961 32.0000 1.9698 1.9711 416.7053 417.0340 0.0495 -1.0000 -1.0000 4019052 1583595653.90 151.4785 59.9961 32.0000 1.9690 1.9703 416.7095 417.0386 0.0496 -1.0000 -1.0000 4019114 1583595654.00 151.4785 59.9961 32.0000 1.9686 1.9699 416.6308 416.9592 0.0494 -1.0000 -1.0000 4019177 1583595654.10 151.4785 59.9961 32.0000 1.9688 1.9701 416.7594 417.0877 0.0495 -1.0000 -1.0000 4019255 1583595654.20 151.4785 59.9961 32.0000 1.9699 1.9712 416.8106 417.1398 0.0494 -1.0000 -1.0000 4019317 1583595654.30 151.4785 59.9961 32.0000 1.9699 1.9712 416.7352 417.0635 0.0495 -1.0000 -1.0000 4019536 1583595654.40 151.4965 59.9961 32.0000 1.9697 1.9710 416.6861 417.0143 0.0495 -1.0000 -1.0000 4019614 1583595654.50 151.5143 59.9961 32.0000 1.9689 1.9701 416.6497 416.9789 0.0496 -1.0000 -1.0000 4019677 1583595654.60 151.5143 59.9961 32.0000 1.9697 1.9710 416.6910 417.0202 0.0496 -1.0000 -1.0000 4019739 1583595654.70 151.5143 59.9961 32.0000 1.9697 1.9710 416.7038 417.0332 0.0495 -1.0000 -1.0000 4019817 1583595654.80 151.5143 59.9961 32.0000 1.9690 1.9702 416.7283 417.0568 0.0495 -1.0000 -1.0000 4020036 1583595654.90 151.5143 59.9961 32.0000 1.9685 1.9698 416.8472 417.1764 0.0496 -1.0000 -1.0000 4020099 1583595655.00 151.5378 59.9964 32.0000 1.9690 1.9703 416.8538 417.1835 0.0496 -1.0000 -1.0000 4020177 1583595655.10 151.5378 59.9964 32.0000 1.9685 1.9698 416.8704 417.1999 0.0496 -1.0000 -1.0000 4020239 1583595655.20 151.5378 59.9964 32.0000 1.9690 1.9703 416.7067 417.0354 0.0495 -1.0000 -1.0000 4020317 1583595655.30 151.5378 59.9964 32.0000 1.9687 1.9700 416.6566 416.9854 0.0495 -1.0000 -1.0000 4020661 1583595655.40 151.5378 59.9964 32.0000 1.9686 1.9699 416.7029 417.0316 0.0495 -1.0000 -1.0000 4020724 1583595655.50 151.5376 59.9964 32.0000 1.9682 1.9695 416.7262 417.0561 0.0497 -1.0000 -1.0000 4020786 1583595655.60 151.5376 59.9964 32.0000 1.9682 1.9695 416.8626 417.1914 0.0494 -1.0000 -1.0000 4020864 1583595655.70 151.5376 59.9964 32.0000 1.9683 1.9696 416.8598 417.1884 0.0495 -1.0000 -1.0000 4020943 1583595655.80 151.5376 59.9964 32.0000 1.9690 1.9703 416.7583 417.0866 0.0494 -1.0000 -1.0000 4021145 1583595655.90 151.5376 59.9964 32.0000 1.9691 1.9704 416.7271 417.0550 0.0494 -1.0000 -1.0000 4021208 1583595656.00 151.5376 59.9964 32.0000 1.9695 1.9708 416.6277 416.9565 0.0496 -1.0000 -1.0000 4021270 1583595656.10 151.5317 59.9964 32.0000 1.9694 1.9707 416.6200 416.9492 0.0495 -1.0000 -1.0000 4021349 1583595656.20 151.5105 59.9964 32.0000 1.9695 1.9707 416.7051 417.0331 0.0494 -1.0000 -1.0000 4021411 1583595656.30 151.5105 59.9964 32.0000 1.9693 1.9706 416.7446 417.0739 0.0497 -1.0000 -1.0000 4021661 1583595656.40 151.5105 59.9964 32.0000 1.9687 1.9700 416.7726 417.1023 0.0496 -1.0000 -1.0000 4021739 1583595656.50 151.5105 59.9964 32.0000 1.9698 1.9711 416.7504 417.0788 0.0495 -1.0000 -1.0000 4021786 1583595656.60 151.5105 59.9964 32.0000 1.9710 1.9723 416.7209 417.0505 0.0496 -1.0000 -1.0000 4021864 1583595656.70 151.4518 59.9964 32.0000 1.9694 1.9707 416.8363 417.1658 0.0496 -1.0000 -1.0000 4021927 1583595656.80 151.4518 59.9964 32.0000 1.9695 1.9707 416.7129 417.0423 0.0495 -1.0000 -1.0000 4021989 1583595656.90 151.4518 59.9964 32.0000 1.9693 1.9706 416.7372 417.0655 0.0494 -1.0000 -1.0000 4022052 1583595657.00 151.4518 59.9964 32.0000 1.9690 1.9703 416.7037 417.0328 0.0496 -1.0000 -1.0000 4022130 1583595657.10 151.4518 59.9964 32.0000 1.9693 1.9706 416.6635 416.9929 0.0496 -1.0000 -1.0000 4022192 1583595657.20 151.4656 59.9964 32.0000 1.9690 1.9703 416.8644 417.1929 0.0494 -1.0000 -1.0000 4022270 1583595657.30 151.4799 59.9964 32.0000 1.9690 1.9703 416.8369 417.1659 0.0495 -1.0000 -1.0000 4022333 1583595657.40 151.4799 59.9964 32.0000 1.9692 1.9705 416.8280 417.1565 0.0495 -1.0000 -1.0000 4022880 1583595657.50 151.4799 59.9964 32.0000 1.9696 1.9709 416.8735 417.2016 0.0493 -1.0000 -1.0000 4022958 1583595657.60 151.4799 59.9964 32.0000 1.9700 1.9712 416.5638 416.8919 0.0494 -1.0000 -1.0000 4023020 1583595657.70 151.4799 59.9964 32.0000 1.9696 1.9708 416.6216 416.9501 0.0496 -1.0000 -1.0000 4023083 1583595657.80 151.5521 59.9964 32.0000 1.9692 1.9704 416.5985 416.9268 0.0494 -1.0000 -1.0000 4023145 1583595657.90 151.5521 59.9964 32.0000 1.9691 1.9704 416.7446 417.0735 0.0495 -1.0000 -1.0000 4023427 1583595658.00 151.5521 59.9964 32.0000 1.9686 1.9699 416.8568 417.1857 0.0495 -1.0000 -1.0000 4023489 1583595658.10 151.5521 59.9964 32.0000 1.9691 1.9703 416.8985 417.2281 0.0496 -1.0000 -1.0000 4023567 1583595658.20 151.5521 59.9964 32.0000 1.9683 1.9696 416.8569 417.1866 0.0496 -1.0000 -1.0000 4023630 1583595658.30 151.5521 59.9964 32.0000 1.9690 1.9703 416.7643 417.0933 0.0495 -1.0000 -1.0000 4023692 1583595658.40 151.5837 59.9964 32.0000 1.9693 1.9706 416.7554 417.0851 0.0496 -1.0000 -1.0000 4023802 1583595658.50 151.5837 59.9964 32.0000 1.9701 1.9714 416.6906 417.0196 0.0496 -1.0000 -1.0000 4023864 1583595658.60 151.5837 59.9964 32.0000 1.9696 1.9709 416.5759 416.9047 0.0495 -1.0000 -1.0000 4023927 1583595658.70 151.5837 59.9964 32.0000 1.9694 1.9707 416.6877 417.0151 0.0493 -1.0000 -1.0000 4023989 1583595658.80 151.5837 59.9964 32.0000 1.9696 1.9709 416.6835 417.0119 0.0494 -1.0000 -1.0000 4024052 1583595658.90 151.5837 59.9964 32.0000 1.9688 1.9701 416.8027 417.1315 0.0495 -1.0000 -1.0000 4024333 1583595659.00 151.5246 59.9964 32.0000 1.9683 1.9696 416.8386 417.1671 0.0495 -1.0000 -1.0000 4024411 1583595659.10 151.5246 59.9964 32.0000 1.9682 1.9695 416.8264 417.1549 0.0494 -1.0000 -1.0000 4024473 1583595659.20 151.5246 59.9964 32.0000 1.9683 1.9696 416.8484 417.1774 0.0496 -1.0000 -1.0000 4024567 1583595659.30 151.5246 59.9964 32.0000 1.9683 1.9696 416.7152 417.0452 0.0496 -1.0000 -1.0000 4024630 1583595659.40 151.5246 59.9964 32.0000 1.9694 1.9707 416.6881 417.0171 0.0496 -1.0000 -1.0000 4024802 1583595659.50 151.4455 59.9964 32.0000 1.9699 1.9712 416.5452 416.8743 0.0496 -1.0000 -1.0000 4024880 1583595659.60 151.4455 59.9964 32.0000 1.9702 1.9714 416.5977 416.9262 0.0495 -1.0000 -1.0000 4024943 1583595659.70 151.4455 59.9964 32.0000 1.9695 1.9707 416.6573 416.9852 0.0493 -1.0000 -1.0000 4025005 1583595659.80 151.4455 59.9964 32.0000 1.9685 1.9697 416.7443 417.0732 0.0496 -1.0000 -1.0000 4025083 1583595659.90 151.4455 59.9964 32.0000 1.9689 1.9702 416.8204 417.1496 0.0496 -1.0000 -1.0000 4025302 1583595660.00 151.4452 59.9964 32.0000 1.9683 1.9696 416.8230 417.1517 0.0494 -1.0000 -1.0000 4025364 1583595660.10 151.4428 59.9966 32.0000 1.9686 1.9699 416.8033 417.1317 0.0495 -1.0000 -1.0000 4025443 1583595660.20 151.4428 59.9966 32.0000 1.9692 1.9705 416.6376 416.9666 0.0495 -1.0000 -1.0000 4025505 1583595660.30 151.4428 59.9966 32.0000 1.9690 1.9702 416.7135 417.0426 0.0496 -1.0000 -1.0000 4025567 1583595660.40 151.4428 59.9966 32.0000 1.9697 1.9710 416.6188 416.9478 0.0496 -1.0000 -1.0000 4025630 1583595660.50 151.4428 59.9966 32.0000 1.9699 1.9711 416.6035 416.9325 0.0496 -1.0000 -1.0000 4025692 1583595660.60 151.4428 59.9966 32.0000 1.9695 1.9708 416.6162 416.9452 0.0495 -1.0000 -1.0000 4025755 1583595660.70 151.4428 59.9966 32.0000 1.9695 1.9707 416.6712 417.0001 0.0495 -1.0000 -1.0000 4025833 1583595660.80 151.4967 59.9966 32.0000 1.9694 1.9706 416.6007 416.9296 0.0496 -1.0000 -1.0000 4025895 1583595660.90 151.4967 59.9966 32.0000 1.9691 1.9704 416.7719 417.1006 0.0495 -1.0000 -1.0000 4025958 1583595661.00 151.4967 59.9966 32.0000 1.9692 1.9705 416.7880 417.1175 0.0496 -1.0000 -1.0000 4026411 1583595661.10 151.4967 59.9966 32.0000 1.9684 1.9697 416.7730 417.1022 0.0496 -1.0000 -1.0000 4026473 1583595661.20 151.4967 59.9966 32.0000 1.9695 1.9708 416.6353 416.9641 0.0495 -1.0000 -1.0000 4026552 1583595661.30 151.4957 59.9966 32.0000 1.9693 1.9706 416.5896 416.9179 0.0494 -1.0000 -1.0000 4026614 1583595661.40 151.4897 59.9966 32.0000 1.9688 1.9700 416.5845 416.9125 0.0494 -1.0000 -1.0000 4026677 1583595661.50 151.4897 59.9966 32.0000 1.9690 1.9703 416.5204 416.8479 0.0493 -1.0000 -1.0000 4026973 1583595661.60 151.4897 59.9966 32.0000 1.9687 1.9699 416.6410 416.9684 0.0494 -1.0000 -1.0000 4027036 1583595661.70 151.4897 59.9966 32.0000 1.9681 1.9693 416.7626 417.0909 0.0494 -1.0000 -1.0000 4027099 1583595661.80 151.4897 59.9966 32.0000 1.9685 1.9698 416.7815 417.1107 0.0495 -1.0000 -1.0000 4027161 1583595661.90 151.4916 59.9966 32.0000 1.9687 1.9700 416.7176 417.0457 0.0495 -1.0000 -1.0000 4027224 1583595662.00 151.5132 59.9966 32.0000 1.9679 1.9691 416.7041 417.0330 0.0494 -1.0000 -1.0000 4027411 1583595662.10 151.5132 59.9966 32.0000 1.9691 1.9704 416.5839 416.9126 0.0495 -1.0000 -1.0000 4027489 1583595662.20 151.5132 59.9966 32.0000 1.9692 1.9705 416.6468 416.9756 0.0495 -1.0000 -1.0000 4027552 1583595662.30 151.5132 59.9966 32.0000 1.9687 1.9700 416.6573 416.9861 0.0495 -1.0000 -1.0000 4027614 1583595662.40 151.5132 59.9966 32.0000 1.9690 1.9703 416.7949 417.1232 0.0494 -1.0000 -1.0000 4027692 1583595662.50 151.4835 59.9966 32.0000 1.9684 1.9697 416.7567 417.0855 0.0495 -1.0000 -1.0000 4027755 1583595662.60 151.4835 59.9966 32.0000 1.9691 1.9704 416.7347 417.0635 0.0495 -1.0000 -1.0000 4027817 1583595662.70 151.4835 59.9966 32.0000 1.9692 1.9705 416.6246 416.9540 0.0496 -1.0000 -1.0000 4027895 1583595662.80 151.4835 59.9966 32.0000 1.9698 1.9711 416.5738 416.9018 0.0494 -1.0000 -1.0000 4027958 1583595662.90 151.4835 59.9966 32.0000 1.9700 1.9713 416.5108 416.8389 0.0494 -1.0000 -1.0000 4028020 1583595663.00 151.4577 59.9966 32.0000 1.9690 1.9702 416.6858 417.0145 0.0495 -1.0000 -1.0000 4028161 1583595663.10 151.4366 59.9966 32.0000 1.9694 1.9707 416.7327 417.0609 0.0494 -1.0000 -1.0000 4028224 1583595663.20 151.4366 59.9966 32.0000 1.9700 1.9713 416.6520 416.9802 0.0494 -1.0000 -1.0000 4028286 1583595663.30 151.4366 59.9966 32.0000 1.9690 1.9703 416.6556 416.9847 0.0496 -1.0000 -1.0000 4028349 1583595663.40 151.4366 59.9966 32.0000 1.9688 1.9701 416.5927 416.9225 0.0496 -1.0000 -1.0000 4028411 1583595663.50 151.4366 59.9966 32.0000 1.9691 1.9703 416.5811 416.9100 0.0495 -1.0000 -1.0000 4028552 1583595663.60 151.4604 59.9966 32.0000 1.9697 1.9710 416.6184 416.9468 0.0494 -1.0000 -1.0000 4028614 1583595663.70 151.4604 59.9966 32.0000 1.9688 1.9701 416.7220 417.0504 0.0495 -1.0000 -1.0000 4028677 1583595663.80 151.4604 59.9966 32.0000 1.9686 1.9699 416.7314 417.0599 0.0494 -1.0000 -1.0000 4028786 1583595663.90 151.4604 59.9966 32.0000 1.9690 1.9703 416.8178 417.1462 0.0495 -1.0000 -1.0000 4028849 1583595664.00 151.4604 59.9966 32.0000 1.9689 1.9702 416.7655 417.0943 0.0494 -1.0000 -1.0000 4028911 1583595664.10 151.4854 59.9966 32.0000 1.9701 1.9713 416.6880 417.0160 0.0494 -1.0000 -1.0000 4029130 1583595664.20 151.4854 59.9966 32.0000 1.9698 1.9711 416.6375 416.9669 0.0496 -1.0000 -1.0000 4029193 1583595664.30 151.4854 59.9966 32.0000 1.9694 1.9707 416.6754 417.0043 0.0494 -1.0000 -1.0000 4029255 1583595664.40 151.4854 59.9966 32.0000 1.9696 1.9709 416.6585 416.9869 0.0495 -1.0000 -1.0000 4029317 1583595664.50 151.4854 59.9966 32.0000 1.9688 1.9701 416.8111 417.1389 0.0494 -1.0000 -1.0000 4029395 1583595664.60 151.4854 59.9966 32.0000 1.9686 1.9699 416.8677 417.1971 0.0495 -1.0000 -1.0000 4029567 1583595664.70 151.4903 59.9966 32.0000 1.9688 1.9701 416.8405 417.1689 0.0494 -1.0000 -1.0000 4029630 1583595664.80 151.4903 59.9966 32.0000 1.9691 1.9704 416.8638 417.1920 0.0494 -1.0000 -1.0000 4029708 1583595664.90 151.4903 59.9966 32.0000 1.9688 1.9700 416.7241 417.0522 0.0495 -1.0000 -1.0000 4029770 1583595665.00 151.4903 59.9966 32.0000 1.9695 1.9708 416.6009 416.9291 0.0494 -1.0000 -1.0000 4029833 1583595665.10 151.4903 59.9966 32.0000 1.9699 1.9712 416.4811 416.8094 0.0494 -1.0000 -1.0000 4030067 1583595665.20 151.4903 59.9966 32.0000 1.9695 1.9708 416.6048 416.9325 0.0493 -1.0000 -1.0000 4030130 1583595665.30 151.5336 59.9966 32.0000 1.9698 1.9711 416.5504 416.8795 0.0495 -1.0000 -1.0000 4030192 1583595665.40 151.5336 59.9966 32.0000 1.9691 1.9704 416.7919 417.1206 0.0495 -1.0000 -1.0000 4030255 1583595665.50 151.5336 59.9966 32.0000 1.9692 1.9705 416.7249 417.0528 0.0493 -1.0000 -1.0000 4030333 1583595665.60 151.5336 59.9966 32.0000 1.9690 1.9703 416.7651 417.0940 0.0495 -1.0000 -1.0000 4030567 1583595665.70 151.5336 59.9966 32.0000 1.9695 1.9708 416.5157 416.8441 0.0494 -1.0000 -1.0000 4030630 1583595665.80 151.5871 59.9966 32.0000 1.9696 1.9709 416.5067 416.8345 0.0494 -1.0000 -1.0000 4030708 1583595665.90 151.5967 59.9966 32.0000 1.9693 1.9706 416.5842 416.9105 0.0492 -1.0000 -1.0000 4030755 1583595666.00 151.5967 59.9966 32.0000 1.9686 1.9699 416.7308 417.0588 0.0494 -1.0000 -1.0000 4030833 1583595666.10 151.5967 59.9966 32.0000 1.9689 1.9702 416.7567 417.0851 0.0494 -1.0000 -1.0000 4031067 1583595666.20 151.5967 59.9966 32.0000 1.9687 1.9700 416.8211 417.1503 0.0495 -1.0000 -1.0000 4031130 1583595666.30 151.5967 59.9966 32.0000 1.9691 1.9704 416.6981 417.0267 0.0495 -1.0000 -1.0000 4031193 1583595666.40 151.5375 59.9966 32.0000 1.9692 1.9705 416.7045 417.0330 0.0495 -1.0000 -1.0000 4031255 1583595666.50 151.5375 59.9966 32.0000 1.9691 1.9704 416.6445 416.9738 0.0496 -1.0000 -1.0000 4031333 1583595666.60 151.5375 59.9966 32.0000 1.9689 1.9702 416.7269 417.0550 0.0495 -1.0000 -1.0000 4031552 1583595666.70 151.5375 59.9966 32.0000 1.9687 1.9700 416.7627 417.0921 0.0495 -1.0000 -1.0000 4031630 1583595666.80 151.5375 59.9966 32.0000 1.9682 1.9694 416.7505 417.0790 0.0495 -1.0000 -1.0000 4031692 1583595666.90 151.5360 59.9966 32.0000 1.9694 1.9706 416.7315 417.0609 0.0495 -1.0000 -1.0000 4031755 1583595667.00 151.5360 59.9966 32.0000 1.9695 1.9707 416.7179 417.0466 0.0495 -1.0000 -1.0000 4031817 1583595667.10 151.5360 59.9966 32.0000 1.9695 1.9708 416.5478 416.8767 0.0495 -1.0000 -1.0000 4032052 1583595667.20 151.5360 59.9966 32.0000 1.9698 1.9711 416.6548 416.9831 0.0495 -1.0000 -1.0000 4032130 1583595667.30 151.5360 59.9966 32.0000 1.9691 1.9704 416.6542 416.9834 0.0496 -1.0000 -1.0000 4032192 1583595667.40 151.5355 59.9966 32.0000 1.9692 1.9705 416.8320 417.1605 0.0494 -1.0000 -1.0000 4032255 1583595667.50 151.5353 59.9966 32.0000 1.9691 1.9704 416.8342 417.1628 0.0495 -1.0000 -1.0000 4032317 1583595667.60 151.5353 59.9966 32.0000 1.9689 1.9702 416.6874 417.0160 0.0495 -1.0000 -1.0000 4033443 1583595667.70 151.5353 59.9966 32.0000 1.9703 1.9715 416.5379 416.8653 0.0493 -1.0000 -1.0000 4033505 1583595667.80 151.5353 59.9966 32.0000 1.9698 1.9711 416.5466 416.8753 0.0495 -1.0000 -1.0000 4033583 1583595667.90 151.5353 59.9966 32.0000 1.9700 1.9713 416.6916 417.0206 0.0496 -1.0000 -1.0000 4033645 1583595668.00 151.4584 59.9966 32.0000 1.9685 1.9698 416.7111 417.0395 0.0494 -1.0000 -1.0000 4033708 1583595668.10 151.4584 59.9966 32.0000 1.9685 1.9698 416.8361 417.1648 0.0495 -1.0000 -1.0000 4033786 1583595668.20 151.4584 59.9966 32.0000 1.9684 1.9696 416.7741 417.1030 0.0495 -1.0000 -1.0000 4033849 1583595668.30 151.4584 59.9966 32.0000 1.9692 1.9705 416.8096 417.1390 0.0496 -1.0000 -1.0000 4033911 1583595668.40 151.4584 59.9966 32.0000 1.9690 1.9703 416.6002 416.9290 0.0494 -1.0000 -1.0000 4033989 1583595668.50 151.4154 59.9966 32.0000 1.9710 1.9722 416.6333 416.9619 0.0495 -1.0000 -1.0000 4034052 1583595668.60 151.4154 59.9966 32.0000 1.9696 1.9709 416.5952 416.9243 0.0495 -1.0000 -1.0000 4034114 1583595668.70 151.4154 59.9966 32.0000 1.9693 1.9705 416.7393 417.0676 0.0494 -1.0000 -1.0000 4034177 1583595668.80 151.4154 59.9966 32.0000 1.9686 1.9699 416.8347 417.1630 0.0495 -1.0000 -1.0000 4034239 1583595668.90 151.4154 59.9966 32.0000 1.9684 1.9697 416.7392 417.0678 0.0495 -1.0000 -1.0000 4034302 1583595669.00 151.4154 59.9966 32.0000 1.9695 1.9708 416.7331 417.0620 0.0495 -1.0000 -1.0000 4034380 1583595669.10 151.4676 59.9966 32.0000 1.9698 1.9711 416.6455 416.9738 0.0494 -1.0000 -1.0000 4034442 1583595669.20 151.4676 59.9966 32.0000 1.9698 1.9711 416.5990 416.9273 0.0495 -1.0000 -1.0000 4034520 1583595669.30 151.4676 59.9966 32.0000 1.9699 1.9712 416.5630 416.8918 0.0494 -1.0000 -1.0000 4034583 1583595669.40 151.4676 59.9966 32.0000 1.9698 1.9711 416.5537 416.8827 0.0496 -1.0000 -1.0000 4034645 1583595669.50 151.4676 59.9966 32.0000 1.9697 1.9709 416.6308 416.9595 0.0495 -1.0000 -1.0000 4034708 1583595669.60 151.4676 59.9966 32.0000 1.9691 1.9704 416.7608 417.0901 0.0496 -1.0000 -1.0000 4034770 1583595669.70 151.4676 59.9966 32.0000 1.9687 1.9700 416.7808 417.1097 0.0495 -1.0000 -1.0000 4034911 1583595669.80 151.4676 59.9966 32.0000 1.9683 1.9696 416.7383 417.0673 0.0495 -1.0000 -1.0000 4034989 1583595669.90 151.4676 59.9966 32.0000 1.9686 1.9699 416.6969 417.0255 0.0495 -1.0000 -1.0000 4035052 1583595670.00 151.5385 59.9966 32.0000 1.9698 1.9710 416.6876 417.0165 0.0495 -1.0000 -1.0000 4035114 1583595670.10 151.5663 59.9966 32.0000 1.9699 1.9712 416.6015 416.9292 0.0495 -1.0000 -1.0000 4035177 1583595670.20 151.5131 59.9966 32.0000 1.9699 1.9712 416.5961 416.9249 0.0496 -1.0000 -1.0000 4035583 1583595670.30 151.4682 59.9966 32.0000 1.9694 1.9707 416.6179 416.9453 0.0493 -1.0000 -1.0000 4035645 1583595670.40 151.4682 59.9966 32.0000 1.9691 1.9703 416.6542 416.9831 0.0495 -1.0000 -1.0000 4035724 1583595670.50 151.4682 59.9966 32.0000 1.9678 1.9690 416.6994 417.0284 0.0496 -1.0000 -1.0000 4035786 1583595670.60 151.4682 59.9966 32.0000 1.9677 1.9690 416.7784 417.1071 0.0495 -1.0000 -1.0000 4035849 1583595670.70 151.4682 59.9966 32.0000 1.9680 1.9692 416.7694 417.0986 0.0496 -1.0000 -1.0000 4036708 1583595670.80 151.4630 59.9966 32.0000 1.9688 1.9701 416.7800 417.1095 0.0496 -1.0000 -1.0000 4036770 1583595670.90 151.4630 59.9966 32.0000 1.9690 1.9703 416.7647 417.0925 0.0494 -1.0000 -1.0000 4036833 1583595671.00 151.4630 59.9966 32.0000 1.9694 1.9706 416.5620 416.8914 0.0496 -1.0000 -1.0000 4036895 1583595671.10 151.4630 59.9966 32.0000 1.9692 1.9705 416.4944 416.8228 0.0494 -1.0000 -1.0000 4036958 1583595671.20 151.4630 59.9966 32.0000 1.9695 1.9708 416.6168 416.9452 0.0495 -1.0000 -1.0000 4037036 1583595671.30 151.4756 59.9966 32.0000 1.9691 1.9704 416.7567 417.0853 0.0495 -1.0000 -1.0000 4037099 1583595671.40 151.4768 59.9966 32.0000 1.9693 1.9706 416.7443 417.0731 0.0495 -1.0000 -1.0000 4037161 1583595671.50 151.4768 59.9966 32.0000 1.9691 1.9704 416.8889 417.2178 0.0495 -1.0000 -1.0000 4037239 1583595671.60 151.4768 59.9966 32.0000 1.9694 1.9706 416.8503 417.1796 0.0495 -1.0000 -1.0000 4037302 1583595671.70 151.4768 59.9966 32.0000 1.9697 1.9710 416.7228 417.0512 0.0494 -1.0000 -1.0000 4037364 1583595671.80 151.4795 59.9966 32.0000 1.9711 1.9724 416.6770 417.0055 0.0494 -1.0000 -1.0000 4037443 1583595671.90 151.5022 59.9966 32.0000 1.9701 1.9714 416.6185 416.9471 0.0495 -1.0000 -1.0000 4037505 1583595672.00 151.5022 59.9966 32.0000 1.9697 1.9710 416.6063 416.9340 0.0494 -1.0000 -1.0000 4037567 1583595672.10 151.5022 59.9966 32.0000 1.9690 1.9702 416.9283 417.2572 0.0495 -1.0000 -1.0000 4037645 1583595672.20 151.5022 59.9966 32.0000 1.9695 1.9708 416.7855 417.1146 0.0495 -1.0000 -1.0000 4037708 1583595672.30 151.5022 59.9966 32.0000 1.9689 1.9702 416.8058 417.1353 0.0496 -1.0000 -1.0000 4037770 1583595672.40 151.5897 59.9966 32.0000 1.9694 1.9707 416.7248 417.0538 0.0495 -1.0000 -1.0000 4037833 1583595672.50 151.5897 59.9966 32.0000 1.9696 1.9708 416.5324 416.8611 0.0496 -1.0000 -1.0000 4037895 1583595672.60 151.5897 59.9966 32.0000 1.9695 1.9707 416.6383 416.9667 0.0494 -1.0000 -1.0000 4037958 1583595672.70 151.5897 59.9966 32.0000 1.9689 1.9702 416.8350 417.1646 0.0496 -1.0000 -1.0000 4038036 1583595672.80 151.5897 59.9966 32.0000 1.9681 1.9694 416.7908 417.1199 0.0496 -1.0000 -1.0000 4038099 1583595672.90 151.5897 59.9966 32.0000 1.9687 1.9700 416.8192 417.1480 0.0494 -1.0000 -1.0000 4038161 1583595673.00 151.5897 59.9966 32.0000 1.9688 1.9701 416.7987 417.1268 0.0495 -1.0000 -1.0000 4038239 1583595673.10 151.5897 59.9966 32.0000 1.9695 1.9707 416.8464 417.1753 0.0494 -1.0000 -1.0000 4038302 1583595673.20 151.5897 59.9966 32.0000 1.9697 1.9710 416.6681 416.9965 0.0495 -1.0000 -1.0000 4038380 1583595673.30 151.5897 59.9966 32.0000 1.9705 1.9718 416.6789 417.0078 0.0494 -1.0000 -1.0000 4038442 1583595673.40 151.5897 59.9966 32.0000 1.9698 1.9711 416.7038 417.0321 0.0495 -1.0000 -1.0000 4038505 1583595673.50 151.5696 59.9966 32.0000 1.9694 1.9707 416.8295 417.1597 0.0497 -1.0000 -1.0000 4038567 1583595673.60 151.5696 59.9966 32.0000 1.9690 1.9703 416.8456 417.1740 0.0495 -1.0000 -1.0000 4038630 1583595673.70 151.5696 59.9966 32.0000 1.9688 1.9701 416.8584 417.1878 0.0496 -1.0000 -1.0000 4038692 1583595673.80 151.5696 59.9966 32.0000 1.9693 1.9705 416.7655 417.0929 0.0493 -1.0000 -1.0000 4038943 1583595673.90 151.5696 59.9966 32.0000 1.9694 1.9707 416.5672 416.8960 0.0495 -1.0000 -1.0000 4039005 1583595674.00 151.5868 59.9966 32.0000 1.9684 1.9697 416.5284 416.8576 0.0496 -1.0000 -1.0000 4039067 1583595674.10 151.5884 59.9966 32.0000 1.9695 1.9708 416.5834 416.9126 0.0496 -1.0000 -1.0000 4039145 1583595674.20 151.5884 59.9966 32.0000 1.9694 1.9707 416.5928 416.9211 0.0494 -1.0000 -1.0000 4039208 1583595674.30 151.5884 59.9966 32.0000 1.9693 1.9706 416.7095 417.0386 0.0497 -1.0000 -1.0000 4039614 1583595674.40 151.5884 59.9966 32.0000 1.9686 1.9699 416.8491 417.1773 0.0495 -1.0000 -1.0000 4039692 1583595674.50 151.5884 59.9966 32.0000 1.9687 1.9700 416.7634 417.0933 0.0496 -1.0000 -1.0000 4039770 1583595674.60 151.5699 59.9966 32.0000 1.9689 1.9702 416.6769 417.0064 0.0497 -1.0000 -1.0000 4039833 1583595674.70 151.5699 59.9966 32.0000 1.9692 1.9704 416.5995 416.9285 0.0495 -1.0000 -1.0000 4039911 1583595674.80 151.5699 59.9966 32.0000 1.9693 1.9705 416.5646 416.8924 0.0494 -1.0000 -1.0000 4040036 1583595674.90 151.5699 59.9966 32.0000 1.9684 1.9697 416.6246 416.9535 0.0496 -1.0000 -1.0000 4040099 1583595675.00 151.5699 59.9966 32.0000 1.9685 1.9698 416.6750 417.0045 0.0496 -1.0000 -1.0000 4040177 1583595675.10 151.5161 59.9968 32.0000 1.9686 1.9698 416.8742 417.2027 0.0495 -1.0000 -1.0000 4040239 1583595675.20 151.5161 59.9968 32.0000 1.9684 1.9697 416.8621 417.1912 0.0495 -1.0000 -1.0000 4040317 1583595675.30 151.5161 59.9968 32.0000 1.9688 1.9701 416.8153 417.1444 0.0496 -1.0000 -1.0000 4040536 1583595675.40 151.5161 59.9968 32.0000 1.9694 1.9707 416.6166 416.9460 0.0496 -1.0000 -1.0000 4040599 1583595675.50 151.5161 59.9968 32.0000 1.9696 1.9709 416.5863 416.9163 0.0497 -1.0000 -1.0000 4040677 1583595675.60 151.4913 59.9968 32.0000 1.9693 1.9706 416.7177 417.0468 0.0495 -1.0000 -1.0000 4040739 1583595675.70 151.4362 59.9968 32.0000 1.9687 1.9700 416.7044 417.0327 0.0495 -1.0000 -1.0000 4040817 1583595675.80 151.4362 59.9968 32.0000 1.9688 1.9700 416.8325 417.1616 0.0496 -1.0000 -1.0000 4041052 1583595675.90 151.4362 59.9968 32.0000 1.9681 1.9694 416.8934 417.2225 0.0495 -1.0000 -1.0000 4041114 1583595676.00 151.4362 59.9968 32.0000 1.9687 1.9700 416.7698 417.0986 0.0495 -1.0000 -1.0000 4041177 1583595676.10 151.4362 59.9968 32.0000 1.9691 1.9704 416.7439 417.0732 0.0496 -1.0000 -1.0000 4041255 1583595676.20 151.4298 59.9968 32.0000 1.9687 1.9700 416.6585 416.9875 0.0496 -1.0000 -1.0000 4041317 1583595676.30 151.4298 59.9968 32.0000 1.9696 1.9709 416.6209 416.9505 0.0496 -1.0000 -1.0000 4041552 1583595676.40 151.4298 59.9968 32.0000 1.9696 1.9709 416.6290 416.9590 0.0496 -1.0000 -1.0000 4041614 1583595676.50 151.4298 59.9968 32.0000 1.9690 1.9702 416.7468 417.0754 0.0495 -1.0000 -1.0000 4041677 1583595676.60 151.4298 59.9968 32.0000 1.9694 1.9707 416.8369 417.1665 0.0496 -1.0000 -1.0000 4041770 1583595676.70 151.4279 59.9968 32.0000 1.9694 1.9707 416.7382 417.0682 0.0497 -1.0000 -1.0000 4041833 1583595676.80 151.4188 59.9968 32.0000 1.9701 1.9713 416.5869 416.9159 0.0496 -1.0000 -1.0000 4041895 1583595676.90 151.4188 59.9968 32.0000 1.9699 1.9712 416.5808 416.9091 0.0494 -1.0000 -1.0000 4042083 1583595677.00 151.4188 59.9968 32.0000 1.9688 1.9701 416.7615 417.0903 0.0495 -1.0000 -1.0000 4042145 1583595677.10 151.4188 59.9968 32.0000 1.9687 1.9700 416.6821 417.0106 0.0495 -1.0000 -1.0000 4042208 1583595677.20 151.4188 59.9968 32.0000 1.9686 1.9699 416.8847 417.2144 0.0497 -1.0000 -1.0000 4042286 1583595677.30 151.4277 59.9968 32.0000 1.9691 1.9704 416.8932 417.2216 0.0495 -1.0000 -1.0000 4042349 1583595677.40 151.4277 59.9968 32.0000 1.9695 1.9708 416.7592 417.0890 0.0496 -1.0000 -1.0000 4042770 1583595677.50 151.4277 59.9968 32.0000 1.9697 1.9710 416.6444 416.9733 0.0496 -1.0000 -1.0000 4042849 1583595677.60 151.4277 59.9968 32.0000 1.9694 1.9706 416.6398 416.9690 0.0495 -1.0000 -1.0000 4042911 1583595677.70 151.4277 59.9968 32.0000 1.9688 1.9701 416.7553 417.0835 0.0494 -1.0000 -1.0000 4042973 1583595677.80 151.5170 59.9968 32.0000 1.9691 1.9704 416.7935 417.1226 0.0496 -1.0000 -1.0000 4043036 1583595677.90 151.5414 59.9968 32.0000 1.9689 1.9702 416.8266 417.1556 0.0495 -1.0000 -1.0000 4043177 1583595678.00 151.5414 59.9968 32.0000 1.9686 1.9699 416.8671 417.1960 0.0495 -1.0000 -1.0000 4043239 1583595678.10 151.5414 59.9968 32.0000 1.9688 1.9701 416.8255 417.1537 0.0493 -1.0000 -1.0000 4043302 1583595678.20 151.5414 59.9968 32.0000 1.9690 1.9703 416.8731 417.2023 0.0496 -1.0000 -1.0000 4043364 1583595678.30 151.5414 59.9968 32.0000 1.9686 1.9699 416.8099 417.1390 0.0495 -1.0000 -1.0000 4043427 1583595678.40 151.5290 59.9968 32.0000 1.9691 1.9704 416.6231 416.9513 0.0494 -1.0000 -1.0000 4043724 1583595678.50 151.5290 59.9968 32.0000 1.9697 1.9710 416.5222 416.8503 0.0494 -1.0000 -1.0000 4043786 1583595678.60 151.5290 59.9968 32.0000 1.9692 1.9705 416.5865 416.9154 0.0495 -1.0000 -1.0000 4043849 1583595678.70 151.5290 59.9968 32.0000 1.9683 1.9696 416.5941 416.9226 0.0495 -1.0000 -1.0000 4043927 1583595678.80 151.5290 59.9968 32.0000 1.9683 1.9696 416.8369 417.1656 0.0495 -1.0000 -1.0000 4043989 1583595678.90 151.5164 59.9968 32.0000 1.9683 1.9696 416.7941 417.1230 0.0495 -1.0000 -1.0000 4044192 1583595679.00 151.5132 59.9968 32.0000 1.9689 1.9702 416.6313 416.9588 0.0493 -1.0000 -1.0000 4044270 1583595679.10 151.5132 59.9968 32.0000 1.9694 1.9707 416.5373 416.8659 0.0495 -1.0000 -1.0000 4044333 1583595679.20 151.5132 59.9968 32.0000 1.9694 1.9707 416.6245 416.9534 0.0496 -1.0000 -1.0000 4044395 1583595679.30 151.5132 59.9968 32.0000 1.9690 1.9702 416.6879 417.0170 0.0495 -1.0000 -1.0000 4044473 1583595679.40 151.5132 59.9968 32.0000 1.9691 1.9703 416.7014 417.0302 0.0495 -1.0000 -1.0000 4044520 1583595679.50 151.5610 59.9968 32.0000 1.9683 1.9696 416.7730 417.1017 0.0495 -1.0000 -1.0000 4044802 1583595679.60 151.5610 59.9968 32.0000 1.9685 1.9698 416.7864 417.1165 0.0497 -1.0000 -1.0000 4044864 1583595679.70 151.5610 59.9968 32.0000 1.9688 1.9701 416.8294 417.1587 0.0495 -1.0000 -1.0000 4044927 1583595679.80 151.5610 59.9968 32.0000 1.9688 1.9701 416.7803 417.1085 0.0494 -1.0000 -1.0000 4044989 1583595679.90 151.5610 59.9968 32.0000 1.9691 1.9704 416.6213 416.9503 0.0495 -1.0000 -1.0000 4045052 1583595680.00 151.4993 59.9967 32.0000 1.9691 1.9703 416.5643 416.8925 0.0495 -1.0000 -1.0000 4045114 1583595680.10 151.4770 59.9967 32.0000 1.9687 1.9700 416.5532 416.8824 0.0496 -1.0000 -1.0000 4045193 1583595680.20 151.4770 59.9967 32.0000 1.9689 1.9702 416.7870 417.1151 0.0494 -1.0000 -1.0000 4045255 1583595680.30 151.4770 59.9967 32.0000 1.9684 1.9697 416.8563 417.1856 0.0495 -1.0000 -1.0000 4045317 1583595680.40 151.4770 59.9967 32.0000 1.9689 1.9702 416.8797 417.2087 0.0496 -1.0000 -1.0000 4045395 1583595680.50 151.4770 59.9967 32.0000 1.9689 1.9702 416.8505 417.1798 0.0495 -1.0000 -1.0000 4045677 1583595680.60 151.5085 59.9967 32.0000 1.9697 1.9710 416.7967 417.1254 0.0495 -1.0000 -1.0000 4045739 1583595680.70 151.5085 59.9967 32.0000 1.9705 1.9717 416.6887 417.0177 0.0495 -1.0000 -1.0000 4045802 1583595680.80 151.5085 59.9967 32.0000 1.9704 1.9716 416.7583 417.0871 0.0495 -1.0000 -1.0000 4045880 1583595680.90 151.5085 59.9967 32.0000 1.9701 1.9713 416.6483 416.9763 0.0494 -1.0000 -1.0000 4045942 1583595681.00 151.5085 59.9967 32.0000 1.9699 1.9712 416.6622 416.9907 0.0495 -1.0000 -1.0000 4046067 1583595681.10 151.5409 59.9967 32.0000 1.9696 1.9709 416.7722 417.1010 0.0495 -1.0000 -1.0000 4046145 1583595681.20 151.5436 59.9967 32.0000 1.9691 1.9704 416.8202 417.1490 0.0495 -1.0000 -1.0000 4046208 1583595681.30 151.5436 59.9967 32.0000 1.9689 1.9701 416.7904 417.1199 0.0496 -1.0000 -1.0000 4046270 1583595681.40 151.5436 59.9967 32.0000 1.9695 1.9708 416.7880 417.1169 0.0495 -1.0000 -1.0000 4046333 1583595681.50 151.5436 59.9967 32.0000 1.9697 1.9710 416.7159 417.0437 0.0493 -1.0000 -1.0000 4046692 1583595681.60 151.5436 59.9967 32.0000 1.9697 1.9709 416.7257 417.0535 0.0494 -1.0000 -1.0000 4046755 1583595681.70 151.5862 59.9967 32.0000 1.9699 1.9712 416.5656 416.8947 0.0496 -1.0000 -1.0000 4046817 1583595681.80 151.5862 59.9967 32.0000 1.9698 1.9711 416.6618 416.9905 0.0495 -1.0000 -1.0000 4046880 1583595681.90 151.5862 59.9967 32.0000 1.9700 1.9713 416.6516 416.9796 0.0494 -1.0000 -1.0000 4046958 1583595682.00 151.5862 59.9967 32.0000 1.9694 1.9707 416.6828 417.0114 0.0495 -1.0000 -1.0000 4047177 1583595682.10 151.5862 59.9967 32.0000 1.9692 1.9705 416.8375 417.1667 0.0496 -1.0000 -1.0000 4047255 1583595682.20 151.5674 59.9967 32.0000 1.9689 1.9702 416.8358 417.1650 0.0495 -1.0000 -1.0000 4047317 1583595682.30 151.5392 59.9967 32.0000 1.9689 1.9701 416.8186 417.1474 0.0495 -1.0000 -1.0000 4047380 1583595682.40 151.5392 59.9967 32.0000 1.9691 1.9704 416.7572 417.0863 0.0495 -1.0000 -1.0000 4047443 1583595682.50 151.5392 59.9967 32.0000 1.9695 1.9707 416.5642 416.8936 0.0496 -1.0000 -1.0000 4047505 1583595682.60 151.5392 59.9967 32.0000 1.9695 1.9708 416.5359 416.8653 0.0496 -1.0000 -1.0000 4047802 1583595682.70 151.5392 59.9967 32.0000 1.9700 1.9713 416.5876 416.9171 0.0496 -1.0000 -1.0000 4047864 1583595682.80 151.4498 59.9967 32.0000 1.9692 1.9704 416.6606 416.9899 0.0496 -1.0000 -1.0000 4047927 1583595682.90 151.4315 59.9967 32.0000 1.9685 1.9698 416.7429 417.0719 0.0494 -1.0000 -1.0000 4047989 1583595683.00 151.4315 59.9967 32.0000 1.9686 1.9699 416.7356 417.0640 0.0495 -1.0000 -1.0000 4048067 1583595683.10 151.4315 59.9967 32.0000 1.9687 1.9699 416.8024 417.1317 0.0495 -1.0000 -1.0000 4048395 1583595683.20 151.4315 59.9967 32.0000 1.9691 1.9703 416.6336 416.9622 0.0495 -1.0000 -1.0000 4048473 1583595683.30 151.4315 59.9967 32.0000 1.9690 1.9703 416.5400 416.8683 0.0494 -1.0000 -1.0000 4048536 1583595683.40 151.4697 59.9967 32.0000 1.9696 1.9708 416.6271 416.9549 0.0494 -1.0000 -1.0000 4048599 1583595683.50 151.4697 59.9967 32.0000 1.9689 1.9701 416.6817 417.0103 0.0495 -1.0000 -1.0000 4048677 1583595683.60 151.4697 59.9967 32.0000 1.9682 1.9695 416.7889 417.1189 0.0497 -1.0000 -1.0000 4048880 1583595683.70 151.4697 59.9967 32.0000 1.9686 1.9699 416.8543 417.1834 0.0496 -1.0000 -1.0000 4048943 1583595683.80 151.4697 59.9967 32.0000 1.9688 1.9700 416.8248 417.1543 0.0495 -1.0000 -1.0000 4049005 1583595683.90 151.4697 59.9967 32.0000 1.9692 1.9705 416.8500 417.1791 0.0496 -1.0000 -1.0000 4049067 1583595684.00 151.4697 59.9967 32.0000 1.9688 1.9701 416.6617 416.9907 0.0495 -1.0000 -1.0000 4049130 1583595684.10 151.4393 59.9967 32.0000 1.9695 1.9708 416.5530 416.8816 0.0495 -1.0000 -1.0000 4049349 1583595684.20 151.4393 59.9967 32.0000 1.9694 1.9707 416.6121 416.9411 0.0495 -1.0000 -1.0000 4049411 1583595684.30 151.4393 59.9967 32.0000 1.9696 1.9709 416.7131 417.0424 0.0496 -1.0000 -1.0000 4049473 1583595684.40 151.4393 59.9967 32.0000 1.9692 1.9705 416.8321 417.1619 0.0496 -1.0000 -1.0000 4049536 1583595684.50 151.4474 59.9967 32.0000 1.9692 1.9705 416.7701 417.1002 0.0496 -1.0000 -1.0000 4049599 1583595684.60 151.4474 59.9967 32.0000 1.9687 1.9700 416.8137 417.1424 0.0495 -1.0000 -1.0000 4050302 1583595684.70 151.4474 59.9967 32.0000 1.9697 1.9710 416.6836 417.0114 0.0493 -1.0000 -1.0000 4050380 1583595684.80 151.4474 59.9967 32.0000 1.9690 1.9703 416.6344 416.9630 0.0495 -1.0000 -1.0000 4050442 1583595684.90 151.4474 59.9967 32.0000 1.9697 1.9710 416.6290 416.9573 0.0494 -1.0000 -1.0000 4050505 1583595685.00 151.4474 59.9967 32.0000 1.9688 1.9701 416.5756 416.9058 0.0497 -1.0000 -1.0000 4050583 1583595685.10 151.4632 59.9964 32.0000 1.9687 1.9700 416.8081 417.1373 0.0495 -1.0000 -1.0000 4050724 1583595685.20 151.4632 59.9964 32.0000 1.9685 1.9698 416.7964 417.1252 0.0495 -1.0000 -1.0000 4050802 1583595685.30 151.4632 59.9964 32.0000 1.9687 1.9700 416.8283 417.1567 0.0495 -1.0000 -1.0000 4050864 1583595685.40 151.4632 59.9964 32.0000 1.9687 1.9700 416.7982 417.1278 0.0496 -1.0000 -1.0000 4050943 1583595685.50 151.4632 59.9964 32.0000 1.9695 1.9708 416.6935 417.0231 0.0496 -1.0000 -1.0000 4051021 1583595685.60 151.4632 59.9964 32.0000 1.9701 1.9714 416.5342 416.8633 0.0496 -1.0000 -1.0000 4051083 1583595685.70 151.5770 59.9964 32.0000 1.9702 1.9715 416.6107 416.9395 0.0495 -1.0000 -1.0000 4051145 1583595685.80 151.5770 59.9964 32.0000 1.9700 1.9713 416.7148 417.0436 0.0495 -1.0000 -1.0000 4051224 1583595685.90 151.5770 59.9964 32.0000 1.9690 1.9703 416.8294 417.1582 0.0495 -1.0000 -1.0000 4051286 1583595686.00 151.5770 59.9964 32.0000 1.9683 1.9696 416.8361 417.1650 0.0495 -1.0000 -1.0000 4051349 1583595686.10 151.5770 59.9964 32.0000 1.9687 1.9700 416.8848 417.2126 0.0493 -1.0000 -1.0000 4051427 1583595686.20 151.5774 59.9964 32.0000 1.9691 1.9704 416.7711 417.1001 0.0495 -1.0000 -1.0000 4051489 1583595686.30 151.5776 59.9964 32.0000 1.9696 1.9709 416.6889 417.0172 0.0495 -1.0000 -1.0000 4051552 1583595686.40 151.5776 59.9964 32.0000 1.9697 1.9710 416.6620 416.9924 0.0498 -1.0000 -1.0000 4051630 1583595686.50 151.5776 59.9964 32.0000 1.9691 1.9704 416.5982 416.9265 0.0494 -1.0000 -1.0000 4051692 1583595686.60 151.5776 59.9964 32.0000 1.9684 1.9697 416.8478 417.1759 0.0494 -1.0000 -1.0000 4051817 1583595686.70 151.5776 59.9964 32.0000 1.9683 1.9696 416.8129 417.1416 0.0495 -1.0000 -1.0000 4051880 1583595686.80 151.5776 59.9964 32.0000 1.9690 1.9703 416.7939 417.1228 0.0495 -1.0000 -1.0000 4051942 1583595686.90 151.5776 59.9964 32.0000 1.9692 1.9704 416.7211 417.0494 0.0495 -1.0000 -1.0000 4052005 1583595687.00 151.5776 59.9964 32.0000 1.9697 1.9709 416.5756 416.9048 0.0496 -1.0000 -1.0000 4052083 1583595687.10 151.5776 59.9964 32.0000 1.9695 1.9708 416.6399 416.9678 0.0494 -1.0000 -1.0000 4052317 1583595687.20 151.5776 59.9964 32.0000 1.9691 1.9704 416.5652 416.8943 0.0496 -1.0000 -1.0000 4052380 1583595687.30 151.5076 59.9964 32.0000 1.9692 1.9705 416.5244 416.8522 0.0493 -1.0000 -1.0000 4052442 1583595687.40 151.5076 59.9964 32.0000 1.9690 1.9703 416.5875 416.9166 0.0495 -1.0000 -1.0000 4052505 1583595687.50 151.5076 59.9964 32.0000 1.9692 1.9705 416.6227 416.9507 0.0494 -1.0000 -1.0000 4052583 1583595687.60 151.5076 59.9964 32.0000 1.9690 1.9703 416.6607 416.9902 0.0496 -1.0000 -1.0000 4053067 1583595687.70 151.5076 59.9964 32.0000 1.9690 1.9702 416.8203 417.1491 0.0495 -1.0000 -1.0000 4053130 1583595687.80 151.5076 59.9964 32.0000 1.9693 1.9706 416.8286 417.1576 0.0495 -1.0000 -1.0000 4053208 1583595687.90 151.4539 59.9964 32.0000 1.9694 1.9706 416.7883 417.1181 0.0496 -1.0000 -1.0000 4053286 1583595688.00 151.4539 59.9964 32.0000 1.9696 1.9708 416.6636 416.9925 0.0495 -1.0000 -1.0000 4053364 1583595688.10 151.4539 59.9964 32.0000 1.9697 1.9709 416.6223 416.9506 0.0494 -1.0000 -1.0000 4053474 1583595688.20 151.4539 59.9964 32.0000 1.9690 1.9703 416.6738 417.0038 0.0497 -1.0000 -1.0000 4053536 1583595688.30 151.4539 59.9964 32.0000 1.9693 1.9706 416.8305 417.1595 0.0495 -1.0000 -1.0000 4053599 1583595688.40 151.4539 59.9964 32.0000 1.9691 1.9704 416.9053 417.2340 0.0495 -1.0000 -1.0000 4053677 1583595688.50 151.4539 59.9964 32.0000 1.9695 1.9708 416.8563 417.1851 0.0495 -1.0000 -1.0000 4053739 1583595688.60 151.4539 59.9964 32.0000 1.9695 1.9708 416.7933 417.1223 0.0495 -1.0000 -1.0000 4053817 1583595688.70 151.4539 59.9964 32.0000 1.9691 1.9703 416.6842 417.0133 0.0496 -1.0000 -1.0000 4054192 1583595688.80 151.4539 59.9964 32.0000 1.9698 1.9711 416.6072 416.9370 0.0497 -1.0000 -1.0000 4054255 1583595688.90 151.4539 59.9964 32.0000 1.9691 1.9703 416.7416 417.0706 0.0495 -1.0000 -1.0000 4054317 1583595689.00 151.4959 59.9964 32.0000 1.9691 1.9704 416.6793 417.0083 0.0496 -1.0000 -1.0000 4054395 1583595689.10 151.4957 59.9964 32.0000 1.9686 1.9699 416.8553 417.1861 0.0498 -1.0000 -1.0000 4054458 1583595689.20 151.4957 59.9964 32.0000 1.9685 1.9698 416.8665 417.1956 0.0495 -1.0000 -1.0000 4054645 1583595689.30 151.4957 59.9964 32.0000 1.9689 1.9702 416.8359 417.1644 0.0494 -1.0000 -1.0000 4054708 1583595689.40 151.4957 59.9964 32.0000 1.9687 1.9700 416.7930 417.1225 0.0496 -1.0000 -1.0000 4054770 1583595689.50 151.4972 59.9964 32.0000 1.9693 1.9706 416.6752 417.0041 0.0495 -1.0000 -1.0000 4054849 1583595689.60 151.5079 59.9964 32.0000 1.9695 1.9708 416.4882 416.8167 0.0495 -1.0000 -1.0000 4054911 1583595689.70 151.5079 59.9964 32.0000 1.9691 1.9703 416.5451 416.8744 0.0496 -1.0000 -1.0000 4055208 1583595689.80 151.5079 59.9964 32.0000 1.9687 1.9699 416.6694 416.9986 0.0496 -1.0000 -1.0000 4055286 1583595689.90 151.5079 59.9964 32.0000 1.9693 1.9706 416.7360 417.0652 0.0495 -1.0000 -1.0000 4055349 1583595690.00 151.5079 59.9964 32.0000 1.9695 1.9708 416.7684 417.0967 0.0494 -1.0000 -1.0000 4055411 1583595690.10 151.5368 59.9966 32.0000 1.9692 1.9705 416.6136 416.9431 0.0496 -1.0000 -1.0000 4055474 1583595690.20 151.5376 59.9966 32.0000 1.9694 1.9707 416.5928 416.9216 0.0495 -1.0000 -1.0000 4055536 1583595690.30 151.5376 59.9966 32.0000 1.9694 1.9707 416.6237 416.9513 0.0494 -1.0000 -1.0000 4055599 1583595690.40 151.5376 59.9966 32.0000 1.9688 1.9701 416.7721 417.1004 0.0494 -1.0000 -1.0000 4055677 1583595690.50 151.5376 59.9966 32.0000 1.9687 1.9700 416.7558 417.0844 0.0495 -1.0000 -1.0000 4055739 1583595690.60 151.5376 59.9966 32.0000 1.9686 1.9699 416.8016 417.1306 0.0495 -1.0000 -1.0000 4055802 1583595690.70 151.5376 59.9966 32.0000 1.9686 1.9699 416.7881 417.1168 0.0495 -1.0000 -1.0000 4055880 1583595690.80 151.4840 59.9966 32.0000 1.9688 1.9701 416.7613 417.0911 0.0497 -1.0000 -1.0000 4055942 1583595690.90 151.4840 59.9966 32.0000 1.9680 1.9693 416.7046 417.0331 0.0495 -1.0000 -1.0000 4056005 1583595691.00 151.4840 59.9966 32.0000 1.9691 1.9704 416.6261 416.9551 0.0496 -1.0000 -1.0000 4056067 1583595691.10 151.4840 59.9966 32.0000 1.9684 1.9697 416.6540 416.9823 0.0494 -1.0000 -1.0000 4056130 1583595691.20 151.4840 59.9966 32.0000 1.9681 1.9694 416.7258 417.0534 0.0493 -1.0000 -1.0000 4056583 1583595691.30 151.4830 59.9966 32.0000 1.9680 1.9693 416.7926 417.1206 0.0494 -1.0000 -1.0000 4056645 1583595691.40 151.4521 59.9966 32.0000 1.9680 1.9693 416.7554 417.0845 0.0496 -1.0000 -1.0000 4056708 1583595691.50 151.4521 59.9966 32.0000 1.9690 1.9703 416.5900 416.9192 0.0496 -1.0000 -1.0000 4056786 1583595691.60 151.4521 59.9966 32.0000 1.9690 1.9703 416.6727 417.0016 0.0495 -1.0000 -1.0000 4056849 1583595691.70 151.4521 59.9966 32.0000 1.9691 1.9704 416.6503 416.9793 0.0495 -1.0000 -1.0000 4057083 1583595691.80 151.4521 59.9966 32.0000 1.9694 1.9707 416.5987 416.9267 0.0494 -1.0000 -1.0000 4057161 1583595691.90 151.4659 59.9966 32.0000 1.9698 1.9711 416.6605 416.9891 0.0495 -1.0000 -1.0000 4057224 1583595692.00 151.4759 59.9966 32.0000 1.9698 1.9710 416.6941 417.0229 0.0494 -1.0000 -1.0000 4057286 1583595692.10 151.4759 59.9966 32.0000 1.9691 1.9704 416.7498 417.0774 0.0494 -1.0000 -1.0000 4057349 1583595692.20 151.4759 59.9966 32.0000 1.9691 1.9704 416.7691 417.0982 0.0496 -1.0000 -1.0000 4057583 1583595692.30 151.4759 59.9966 32.0000 1.9703 1.9716 416.7099 417.0381 0.0494 -1.0000 -1.0000 4057646 1583595692.40 151.4759 59.9966 32.0000 1.9694 1.9707 416.6338 416.9623 0.0495 -1.0000 -1.0000 4057724 1583595692.50 151.4220 59.9966 32.0000 1.9691 1.9703 416.6979 417.0267 0.0495 -1.0000 -1.0000 4057786 1583595692.60 151.4108 59.9966 32.0000 1.9688 1.9701 416.7181 417.0463 0.0494 -1.0000 -1.0000 4057849 1583595692.70 151.4108 59.9966 32.0000 1.9694 1.9707 416.6504 416.9787 0.0494 -1.0000 -1.0000 4057927 1583595692.80 151.4108 59.9966 32.0000 1.9688 1.9701 416.7456 417.0734 0.0493 -1.0000 -1.0000 4058099 1583595692.90 151.4108 59.9966 32.0000 1.9681 1.9693 416.7929 417.1218 0.0495 -1.0000 -1.0000 4058161 1583595693.00 151.4111 59.9966 32.0000 1.9683 1.9696 416.8456 417.1743 0.0495 -1.0000 -1.0000 4058224 1583595693.10 151.4457 59.9966 32.0000 1.9690 1.9703 416.8485 417.1766 0.0494 -1.0000 -1.0000 4058286 1583595693.20 151.4457 59.9966 32.0000 1.9683 1.9696 416.7200 417.0496 0.0496 -1.0000 -1.0000 4058364 1583595693.30 151.4457 59.9966 32.0000 1.9693 1.9706 416.5529 416.8814 0.0494 -1.0000 -1.0000 4058598 1583595693.40 151.4457 59.9966 32.0000 1.9693 1.9705 416.6650 416.9927 0.0493 -1.0000 -1.0000 4058661 1583595693.50 151.4457 59.9966 32.0000 1.9689 1.9702 416.6705 416.9977 0.0494 -1.0000 -1.0000 4058724 1583595693.60 151.5208 59.9966 32.0000 1.9679 1.9692 416.7551 417.0844 0.0496 -1.0000 -1.0000 4058786 1583595693.70 151.5232 59.9966 32.0000 1.9680 1.9693 416.8103 417.1396 0.0495 -1.0000 -1.0000 4058849 1583595693.80 151.5232 59.9966 32.0000 1.9675 1.9688 416.8291 417.1581 0.0495 -1.0000 -1.0000 4059521 1583595693.90 151.5232 59.9966 32.0000 1.9688 1.9700 416.7950 417.1234 0.0495 -1.0000 -1.0000 4059583 1583595694.00 151.5232 59.9966 32.0000 1.9699 1.9711 416.6903 417.0186 0.0494 -1.0000 -1.0000 4059646 1583595694.10 151.5122 59.9966 32.0000 1.9694 1.9706 416.6641 416.9931 0.0495 -1.0000 -1.0000 4059724 1583595694.20 151.4940 59.9966 32.0000 1.9693 1.9706 416.6277 416.9562 0.0494 -1.0000 -1.0000 4059802 1583595694.30 151.4940 59.9966 32.0000 1.9694 1.9706 416.6889 417.0174 0.0495 -1.0000 -1.0000 4059864 1583595694.40 151.4940 59.9966 32.0000 1.9680 1.9693 416.7816 417.1095 0.0494 -1.0000 -1.0000 4059942 1583595694.50 151.4940 59.9966 32.0000 1.9677 1.9690 416.8948 417.2234 0.0495 -1.0000 -1.0000 4100005 1583595694.60 151.4940 59.9966 32.0000 1.9677 1.9690 416.7804 417.1098 0.0496 -1.0000 -1.0000 4100067 1583595694.70 151.4928 59.9966 32.0000 1.9684 1.9697 416.7101 417.0385 0.0494 -1.0000 -1.0000 4100145 1583595694.80 151.4628 59.9964 32.0000 1.9686 1.9699 416.6078 416.9364 0.0495 -1.0000 -1.0000 4100333 1583595694.90 151.4628 59.9964 32.0000 1.9687 1.9700 416.5539 416.8821 0.0494 -1.0000 -1.0000 4100395 1583595695.00 151.4628 59.9964 32.0000 1.9686 1.9699 416.6035 416.9321 0.0496 -1.0000 -1.0000 4100473 1583595695.10 151.4628 59.9964 32.0000 1.9681 1.9694 416.7811 417.1102 0.0495 -1.0000 -1.0000 4100536 1583595695.20 151.4628 59.9964 32.0000 1.9681 1.9694 416.7922 417.1204 0.0494 -1.0000 -1.0000 4100614 1583595695.30 151.5311 59.9964 32.0000 1.9690 1.9703 416.8279 417.1562 0.0494 -1.0000 -1.0000 4100677 1583595695.40 151.5339 59.9964 32.0000 1.9680 1.9693 416.7982 417.1265 0.0494 -1.0000 -1.0000 4100739 1583595695.50 151.5339 59.9964 32.0000 1.9690 1.9703 416.6625 416.9906 0.0494 -1.0000 -1.0000 4100802 1583595695.60 151.5339 59.9964 32.0000 1.9697 1.9710 416.6586 416.9865 0.0494 -1.0000 -1.0000 4100864 1583595695.70 151.5339 59.9964 32.0000 1.9693 1.9706 416.6321 416.9606 0.0495 -1.0000 -1.0000 4100927 1583595695.80 151.5339 59.9964 32.0000 1.9688 1.9701 416.6809 417.0097 0.0495 -1.0000 -1.0000 4101067 1583595695.90 151.5339 59.9964 32.0000 1.9689 1.9702 416.7426 417.0716 0.0495 -1.0000 -1.0000 4101130 1583595696.00 151.5339 59.9964 32.0000 1.9685 1.9697 416.8158 417.1442 0.0494 -1.0000 -1.0000 4101193 1583595696.10 151.5339 59.9964 32.0000 1.9688 1.9700 416.8918 417.2213 0.0496 -1.0000 -1.0000 4101270 1583595696.20 151.5339 59.9964 32.0000 1.9686 1.9699 416.8734 417.2021 0.0494 -1.0000 -1.0000 4101333 1583595696.30 151.5339 59.9964 32.0000 1.9687 1.9699 416.8482 417.1771 0.0496 -1.0000 -1.0000 4102067 1583595696.40 151.5659 59.9964 32.0000 1.9692 1.9705 416.8654 417.1928 0.0494 -1.0000 -1.0000 4102146 1583595696.50 151.5659 59.9964 32.0000 1.9685 1.9698 416.7809 417.1093 0.0494 -1.0000 -1.0000 4102208 1583595696.60 151.5659 59.9964 32.0000 1.9690 1.9703 416.6594 416.9877 0.0495 -1.0000 -1.0000 4102270 1583595696.70 151.5659 59.9964 32.0000 1.9688 1.9701 416.6467 416.9752 0.0495 -1.0000 -1.0000 4102349 1583595696.80 151.5659 59.9964 32.0000 1.9682 1.9694 416.6293 416.9582 0.0495 -1.0000 -1.0000 4102411 1583595696.90 151.4896 59.9964 32.0000 1.9689 1.9702 416.7924 417.1210 0.0495 -1.0000 -1.0000 4102474 1583595697.00 151.4896 59.9964 32.0000 1.9684 1.9696 416.8961 417.2244 0.0494 -1.0000 -1.0000 4102552 1583595697.10 151.4896 59.9964 32.0000 1.9680 1.9693 416.9332 417.2622 0.0494 -1.0000 -1.0000 4102614 1583595697.20 151.4896 59.9964 32.0000 1.9683 1.9696 416.8172 417.1465 0.0496 -1.0000 -1.0000 4102677 1583595697.30 151.4896 59.9964 32.0000 1.9687 1.9700 416.7647 417.0940 0.0496 -1.0000 -1.0000 4102755 1583595697.40 151.4891 59.9964 32.0000 1.9696 1.9708 416.6273 416.9567 0.0496 -1.0000 -1.0000 4102818 1583595697.50 151.4712 59.9964 32.0000 1.9695 1.9708 416.6571 416.9860 0.0495 -1.0000 -1.0000 4102880 1583595697.60 151.4712 59.9964 32.0000 1.9694 1.9707 416.5975 416.9257 0.0494 -1.0000 -1.0000 4102943 1583595697.70 151.4712 59.9964 32.0000 1.9690 1.9703 416.6623 416.9910 0.0496 -1.0000 -1.0000 4103005 1583595697.80 151.4712 59.9964 32.0000 1.9683 1.9696 416.8007 417.1304 0.0496 -1.0000 -1.0000 4103083 1583595697.90 151.4712 59.9964 32.0000 1.9688 1.9701 416.8605 417.1896 0.0495 -1.0000 -1.0000 4103145 1583595698.00 151.5452 59.9964 32.0000 1.9690 1.9702 416.8350 417.1639 0.0496 -1.0000 -1.0000 4103208 1583595698.10 151.5452 59.9964 32.0000 1.9702 1.9715 416.7533 417.0822 0.0495 -1.0000 -1.0000 4103286 1583595698.20 151.5452 59.9964 32.0000 1.9704 1.9716 416.6890 417.0180 0.0495 -1.0000 -1.0000 4103349 1583595698.30 151.5452 59.9964 32.0000 1.9698 1.9711 416.5839 416.9125 0.0495 -1.0000 -1.0000 4103411 1583595698.40 151.5452 59.9964 32.0000 1.9696 1.9709 416.6150 416.9429 0.0494 -1.0000 -1.0000 4103599 1583595698.50 151.5452 59.9964 32.0000 1.9691 1.9704 416.6905 417.0201 0.0496 -1.0000 -1.0000 4103661 1583595698.60 151.5452 59.9964 32.0000 1.9691 1.9704 416.8226 417.1510 0.0495 -1.0000 -1.0000 4103724 1583595698.70 151.5359 59.9964 32.0000 1.9700 1.9713 416.8101 417.1387 0.0494 -1.0000 -1.0000 4103802 1583595698.80 151.5359 59.9964 32.0000 1.9695 1.9708 416.7868 417.1143 0.0494 -1.0000 -1.0000 4103864 1583595698.90 151.5359 59.9964 32.0000 1.9685 1.9697 416.7432 417.0721 0.0496 -1.0000 -1.0000 4104145 1583595699.00 151.5359 59.9964 32.0000 1.9690 1.9703 416.7881 417.1179 0.0496 -1.0000 -1.0000 4104224 1583595699.10 151.5359 59.9964 32.0000 1.9696 1.9709 416.6808 417.0100 0.0495 -1.0000 -1.0000 4104286 1583595699.20 151.4327 59.9964 32.0000 1.9688 1.9701 416.6341 416.9622 0.0495 -1.0000 -1.0000 4104349 1583595699.30 151.4158 59.9964 32.0000 1.9697 1.9709 416.6621 416.9907 0.0495 -1.0000 -1.0000 4104411 1583595699.40 151.4158 59.9964 32.0000 1.9693 1.9706 416.5697 416.8987 0.0496 -1.0000 -1.0000 4104567 1583595699.50 151.4158 59.9964 32.0000 1.9691 1.9704 416.6173 416.9461 0.0495 -1.0000 -1.0000 4104645 1583595699.60 151.4158 59.9964 32.0000 1.9683 1.9696 416.7519 417.0793 0.0493 -1.0000 -1.0000 4104692 1583595699.70 151.4222 59.9963 32.0000 1.9683 1.9696 416.8132 417.1417 0.0495 -1.0000 -1.0000 4104770 1583595699.80 151.4550 59.9959 32.0000 1.9687 1.9700 416.7492 417.0785 0.0496 -1.0000 -1.0000 4104833 1583595699.90 151.4550 59.9959 32.0000 1.9684 1.9697 416.7946 417.1243 0.0496 -1.0000 -1.0000 4105130 1583595700.00 151.4550 59.9959 32.0000 1.9695 1.9708 416.7034 417.0321 0.0495 -1.0000 -1.0000 4105193 1583595700.10 151.4550 59.9959 32.0000 1.9698 1.9711 416.7503 417.0790 0.0495 -1.0000 -1.0000 4105270 1583595700.20 151.4550 59.9959 32.0000 1.9692 1.9705 416.6978 417.0260 0.0494 -1.0000 -1.0000 4105333 1583595700.30 151.4550 59.9959 32.0000 1.9695 1.9707 416.6867 417.0144 0.0493 -1.0000 -1.0000 4105396 1583595700.40 151.5766 59.9959 32.0000 1.9684 1.9697 416.7333 417.0617 0.0495 -1.0000 -1.0000 4105677 1583595700.50 151.5766 59.9959 32.0000 1.9690 1.9703 416.8049 417.1347 0.0496 -1.0000 -1.0000 4105739 1583595700.60 151.5766 59.9959 32.0000 1.9689 1.9702 416.9081 417.2366 0.0494 -1.0000 -1.0000 4105817 1583595700.70 151.5766 59.9959 32.0000 1.9680 1.9693 416.8838 417.2122 0.0495 -1.0000 -1.0000 4105880 1583595700.80 151.5766 59.9959 32.0000 1.9683 1.9695 416.6767 417.0059 0.0496 -1.0000 -1.0000 4105942 1583595700.90 151.5766 59.9959 32.0000 1.9695 1.9707 416.6432 416.9727 0.0496 -1.0000 -1.0000 4106067 1583595701.00 151.5716 59.9959 32.0000 1.9693 1.9706 416.6228 416.9519 0.0496 -1.0000 -1.0000 4106145 1583595701.10 151.5716 59.9959 32.0000 1.9694 1.9707 416.8062 417.1356 0.0496 -1.0000 -1.0000 4106208 1583595701.20 151.5716 59.9959 32.0000 1.9682 1.9694 416.8320 417.1600 0.0494 -1.0000 -1.0000 4106270 1583595701.30 151.5716 59.9959 32.0000 1.9683 1.9695 416.8585 417.1880 0.0497 -1.0000 -1.0000 4106333 1583595701.40 151.5716 59.9959 32.0000 1.9684 1.9697 416.7789 417.1087 0.0496 -1.0000 -1.0000 4106395 1583595701.50 151.4601 59.9959 32.0000 1.9691 1.9704 416.7097 417.0383 0.0495 -1.0000 -1.0000 4106583 1583595701.60 151.4601 59.9959 32.0000 1.9693 1.9706 416.7079 417.0373 0.0496 -1.0000 -1.0000 4106645 1583595701.70 151.4601 59.9959 32.0000 1.9697 1.9710 416.6027 416.9328 0.0497 -1.0000 -1.0000 4106708 1583595701.80 151.4601 59.9959 32.0000 1.9687 1.9700 416.6090 416.9381 0.0496 -1.0000 -1.0000 4106786 1583595701.90 151.4601 59.9959 32.0000 1.9685 1.9698 416.7140 417.0442 0.0497 -1.0000 -1.0000 4106848 1583595702.00 151.4601 59.9959 32.0000 1.9686 1.9699 416.7555 417.0851 0.0496 -1.0000 -1.0000 4107083 1583595702.10 151.4601 59.9959 32.0000 1.9678 1.9691 416.8175 417.1461 0.0494 -1.0000 -1.0000 4107145 1583595702.20 151.4601 59.9959 32.0000 1.9688 1.9701 416.7219 417.0505 0.0496 -1.0000 -1.0000 4107208 1583595702.30 151.4601 59.9959 32.0000 1.9699 1.9712 416.7135 417.0416 0.0494 -1.0000 -1.0000 4107286 1583595702.40 151.4601 59.9959 32.0000 1.9697 1.9710 416.7767 417.1066 0.0496 -1.0000 -1.0000 4107349 1583595702.50 151.4601 59.9959 32.0000 1.9700 1.9713 416.6575 416.9867 0.0496 -1.0000 -1.0000 4107630 1583595702.60 151.4898 59.9959 32.0000 1.9690 1.9703 416.6236 416.9513 0.0493 -1.0000 -1.0000 4107692 1583595702.70 151.4898 59.9959 32.0000 1.9689 1.9702 416.7281 417.0569 0.0495 -1.0000 -1.0000 4107770 1583595702.80 151.4898 59.9959 32.0000 1.9687 1.9700 416.6665 416.9956 0.0496 -1.0000 -1.0000 4107833 1583595702.90 151.4898 59.9959 32.0000 1.9684 1.9696 416.8004 417.1278 0.0494 -1.0000 -1.0000 4107895 1583595703.00 151.4771 59.9959 32.0000 1.9689 1.9702 416.8647 417.1936 0.0495 -1.0000 -1.0000 4108130 1583595703.10 151.4649 59.9959 32.0000 1.9683 1.9696 416.8479 417.1776 0.0496 -1.0000 -1.0000 4108192 1583595703.20 151.5030 59.9959 32.0000 1.9692 1.9705 416.7564 417.0849 0.0495 -1.0000 -1.0000 4108270 1583595703.30 151.5030 59.9959 32.0000 1.9693 1.9706 416.7004 417.0295 0.0496 -1.0000 -1.0000 4108333 1583595703.40 151.5030 59.9959 32.0000 1.9689 1.9702 416.6310 416.9595 0.0495 -1.0000 -1.0000 4108395 1583595703.50 151.5030 59.9959 32.0000 1.9695 1.9708 416.5594 416.8890 0.0496 -1.0000 -1.0000 4108630 1583595703.60 151.5030 59.9959 32.0000 1.9686 1.9699 416.6945 417.0232 0.0495 -1.0000 -1.0000 4108692 1583595703.70 151.5546 59.9959 32.0000 1.9688 1.9701 416.7963 417.1248 0.0494 -1.0000 -1.0000 4108755 1583595703.80 151.5546 59.9959 32.0000 1.9682 1.9695 416.8663 417.1957 0.0496 -1.0000 -1.0000 4108833 1583595703.90 151.5546 59.9959 32.0000 1.9686 1.9698 416.8778 417.2068 0.0495 -1.0000 -1.0000 4108895 1583595704.00 151.5546 59.9959 32.0000 1.9690 1.9703 416.8189 417.1480 0.0495 -1.0000 -1.0000 4109114 1583595704.10 151.5546 59.9959 32.0000 1.9690 1.9702 416.7148 417.0430 0.0494 -1.0000 -1.0000 4109193 1583595704.20 151.5495 59.9959 32.0000 1.9691 1.9704 416.7619 417.0909 0.0496 -1.0000 -1.0000 4109255 1583595704.30 151.4474 59.9959 32.0000 1.9692 1.9705 416.6198 416.9492 0.0496 -1.0000 -1.0000 4109318 1583595704.40 151.4474 59.9959 32.0000 1.9693 1.9706 416.7524 417.0821 0.0496 -1.0000 -1.0000 4109380 1583595704.50 151.4474 59.9959 32.0000 1.9689 1.9702 416.7144 417.0437 0.0496 -1.0000 -1.0000 4109443 1583595704.60 151.4474 59.9959 32.0000 1.9688 1.9701 416.6733 417.0023 0.0495 -1.0000 -1.0000 4109677 1583595704.70 151.4474 59.9959 32.0000 1.9692 1.9705 416.7376 417.0669 0.0497 -1.0000 -1.0000 4109755 1583595704.80 151.4444 59.9959 32.0000 1.9682 1.9695 416.8867 417.2169 0.0497 -1.0000 -1.0000 4109817 1583595704.90 151.4444 59.9959 32.0000 1.9693 1.9706 416.8106 417.1398 0.0496 -1.0000 -1.0000 4109880 1583595705.00 151.4444 59.9959 32.0000 1.9690 1.9703 416.8616 417.1915 0.0496 -1.0000 -1.0000 4109958 1583595705.10 151.4444 59.9959 32.0000 1.9686 1.9699 416.9452 417.2745 0.0496 -1.0000 -1.0000 4110349 1583595705.20 151.4444 59.9959 32.0000 1.9699 1.9711 416.6735 417.0037 0.0497 -1.0000 -1.0000 4110427 1583595705.30 151.4444 59.9959 32.0000 1.9708 1.9721 416.6365 416.9661 0.0497 -1.0000 -1.0000 4110489 1583595705.40 151.4444 59.9959 32.0000 1.9699 1.9712 416.5789 416.9070 0.0494 -1.0000 -1.0000 4110552 1583595705.50 151.4444 59.9959 32.0000 1.9696 1.9709 416.7427 417.0708 0.0494 -1.0000 -1.0000 4110614 1583595705.60 151.4444 59.9959 32.0000 1.9685 1.9698 416.8524 417.1814 0.0496 -1.0000 -1.0000 4110880 1583595705.70 151.4474 59.9959 32.0000 1.9689 1.9702 416.8737 417.2026 0.0495 -1.0000 -1.0000 4110943 1583595705.80 151.5525 59.9959 32.0000 1.9687 1.9700 416.9159 417.2450 0.0495 -1.0000 -1.0000 4111021 1583595705.90 151.5525 59.9959 32.0000 1.9689 1.9702 416.9232 417.2515 0.0494 -1.0000 -1.0000 4111083 1583595706.00 151.5566 59.9959 32.0000 1.9692 1.9705 416.7569 417.0860 0.0496 -1.0000 -1.0000 4111145 1583595706.10 151.5559 59.9959 32.0000 1.9699 1.9712 416.7835 417.1124 0.0495 -1.0000 -1.0000 4111380 1583595706.20 151.5559 59.9959 32.0000 1.9699 1.9712 416.6580 416.9859 0.0493 -1.0000 -1.0000 4111443 1583595706.30 151.5559 59.9959 32.0000 1.9693 1.9706 416.6829 417.0119 0.0496 -1.0000 -1.0000 4111505 1583595706.40 151.5559 59.9959 32.0000 1.9689 1.9701 416.6529 416.9812 0.0495 -1.0000 -1.0000 4111583 1583595706.50 151.5123 59.9959 32.0000 1.9688 1.9701 416.7750 417.1037 0.0495 -1.0000 -1.0000 4111645 1583595706.60 151.5123 59.9959 32.0000 1.9685 1.9698 416.9780 417.3071 0.0495 -1.0000 -1.0000 4111864 1583595706.70 151.5123 59.9959 32.0000 1.9694 1.9707 416.7096 417.0382 0.0495 -1.0000 -1.0000 4111942 1583595706.80 151.5123 59.9959 32.0000 1.9697 1.9710 416.5847 416.9135 0.0496 -1.0000 -1.0000 4112005 1583595706.90 151.5123 59.9959 32.0000 1.9696 1.9708 416.5924 416.9213 0.0495 -1.0000 -1.0000 4112067 1583595707.00 151.4477 59.9959 32.0000 1.9690 1.9703 416.7085 417.0353 0.0493 -1.0000 -1.0000 4112145 1583595707.10 151.4477 59.9959 32.0000 1.9693 1.9706 416.8071 417.1360 0.0495 -1.0000 -1.0000 4112567 1583595707.20 151.4477 59.9959 32.0000 1.9692 1.9705 416.7784 417.1076 0.0496 -1.0000 -1.0000 4112645 1583595707.30 151.4477 59.9959 32.0000 1.9692 1.9705 416.7711 417.1006 0.0496 -1.0000 -1.0000 4112708 1583595707.40 151.4477 59.9959 32.0000 1.9699 1.9712 416.8737 417.2026 0.0495 -1.0000 -1.0000 4112770 1583595707.50 151.5496 59.9959 32.0000 1.9692 1.9704 416.7961 417.1254 0.0496 -1.0000 -1.0000 4112849 1583595707.60 151.5496 59.9959 32.0000 1.9696 1.9709 416.9125 417.2416 0.0496 -1.0000 -1.0000 4113020 1583595707.70 151.5496 59.9959 32.0000 1.9695 1.9708 416.8521 417.1815 0.0495 -1.0000 -1.0000 4113208 1583595707.80 151.5496 59.9959 32.0000 1.9689 1.9702 416.6549 416.9843 0.0496 -1.0000 -1.0000 4113286 1583595707.90 151.5496 59.9959 32.0000 1.9694 1.9707 416.6572 416.9856 0.0495 -1.0000 -1.0000 4113349 1583595708.00 151.5496 59.9959 32.0000 1.9694 1.9707 416.6721 417.0012 0.0495 -1.0000 -1.0000 4113411 1583595708.10 151.4743 59.9959 32.0000 1.9690 1.9703 416.7688 417.0976 0.0495 -1.0000 -1.0000 4113474 1583595708.20 151.4743 59.9959 32.0000 1.9686 1.9699 416.7838 417.1116 0.0494 -1.0000 -1.0000 4113536 1583595708.30 151.4743 59.9959 32.0000 1.9686 1.9699 416.7792 417.1079 0.0494 -1.0000 -1.0000 4113599 1583595708.40 151.4743 59.9959 32.0000 1.9684 1.9697 416.8162 417.1456 0.0496 -1.0000 -1.0000 4113677 1583595708.50 151.4743 59.9959 32.0000 1.9687 1.9700 416.8817 417.2112 0.0496 -1.0000 -1.0000 4113739 1583595708.60 151.4144 59.9959 32.0000 1.9689 1.9702 416.7002 417.0288 0.0494 -1.0000 -1.0000 4113817 1583595708.70 151.4144 59.9959 32.0000 1.9693 1.9705 416.7608 417.0904 0.0496 -1.0000 -1.0000 4113895 1583595708.80 151.4144 59.9959 32.0000 1.9688 1.9701 416.7688 417.0973 0.0495 -1.0000 -1.0000 4113958 1583595708.90 151.4144 59.9959 32.0000 1.9697 1.9710 416.6992 417.0282 0.0495 -1.0000 -1.0000 4114020 1583595709.00 151.4144 59.9959 32.0000 1.9691 1.9704 416.7372 417.0653 0.0494 -1.0000 -1.0000 4114099 1583595709.10 151.4144 59.9959 32.0000 1.9691 1.9704 416.7515 417.0811 0.0496 -1.0000 -1.0000 4114427 1583595709.20 151.4144 59.9959 32.0000 1.9687 1.9700 416.8752 417.2045 0.0496 -1.0000 -1.0000 4114489 1583595709.30 151.4986 59.9959 32.0000 1.9688 1.9701 416.9036 417.2324 0.0495 -1.0000 -1.0000 4114552 1583595709.40 151.4986 59.9959 32.0000 1.9689 1.9702 416.8573 417.1869 0.0496 -1.0000 -1.0000 4114614 1583595709.50 151.4986 59.9959 32.0000 1.9683 1.9696 416.8204 417.1495 0.0495 -1.0000 -1.0000 4114692 1583595709.60 151.4986 59.9959 32.0000 1.9689 1.9702 416.7403 417.0698 0.0496 -1.0000 -1.0000 4115083 1583595709.70 151.4986 59.9959 32.0000 1.9703 1.9716 416.6013 416.9299 0.0495 -1.0000 -1.0000 4115145 1583595709.80 151.4986 59.9959 32.0000 1.9698 1.9710 416.6461 416.9750 0.0495 -1.0000 -1.0000 4115224 1583595709.90 151.4986 59.9959 32.0000 1.9693 1.9705 416.6775 417.0055 0.0494 -1.0000 -1.0000 4115286 1583595710.00 151.4990 59.9959 32.0000 1.9692 1.9705 416.7238 417.0527 0.0495 -1.0000 -1.0000 4115349 1583595710.10 151.5492 59.9966 32.0000 1.9676 1.9689 416.8495 417.1783 0.0495 -1.0000 -1.0000 4115427 1583595710.20 151.5353 59.9966 32.0000 1.9686 1.9699 416.7739 417.1030 0.0496 -1.0000 -1.0000 4115489 1583595710.30 151.5353 59.9966 32.0000 1.9686 1.9699 416.7553 417.0846 0.0495 -1.0000 -1.0000 4115552 1583595710.40 151.5353 59.9966 32.0000 1.9695 1.9708 416.6587 416.9870 0.0494 -1.0000 -1.0000 4115630 1583595710.50 151.5470 59.9966 32.0000 1.9699 1.9711 416.6070 416.9343 0.0493 -1.0000 -1.0000 4115677 1583595710.60 151.5470 59.9966 32.0000 1.9693 1.9706 416.5927 416.9216 0.0495 -1.0000 -1.0000 4115739 1583595710.70 151.5470 59.9966 32.0000 1.9689 1.9701 416.6606 416.9895 0.0496 -1.0000 -1.0000 4116224 1583595710.80 151.5470 59.9966 32.0000 1.9682 1.9695 416.8239 417.1512 0.0494 -1.0000 -1.0000 4116286 1583595710.90 151.5470 59.9966 32.0000 1.9684 1.9696 416.8189 417.1480 0.0495 -1.0000 -1.0000 4116349 1583595711.00 151.4348 59.9966 32.0000 1.9685 1.9698 416.8367 417.1652 0.0495 -1.0000 -1.0000 4116427 1583595711.10 151.4348 59.9966 32.0000 1.9680 1.9692 416.8383 417.1675 0.0495 -1.0000 -1.0000 4116489 1583595711.20 151.4348 59.9966 32.0000 1.9693 1.9706 416.6665 416.9956 0.0496 -1.0000 -1.0000 4116692 1583595711.30 151.4348 59.9966 32.0000 1.9694 1.9707 416.5839 416.9137 0.0497 -1.0000 -1.0000 4116755 1583595711.40 151.4348 59.9966 32.0000 1.9699 1.9712 416.6580 416.9873 0.0495 -1.0000 -1.0000 4116818 1583595711.50 151.4348 59.9966 32.0000 1.9692 1.9705 416.6782 417.0067 0.0495 -1.0000 -1.0000 4116895 1583595711.60 151.5736 59.9966 32.0000 1.9691 1.9704 416.6530 416.9814 0.0495 -1.0000 -1.0000 4116958 1583595711.70 151.5736 59.9966 32.0000 1.9701 1.9714 416.6442 416.9731 0.0495 -1.0000 -1.0000 4117177 1583595711.80 151.5736 59.9966 32.0000 1.9692 1.9705 416.6764 417.0048 0.0495 -1.0000 -1.0000 4117255 1583595711.90 151.5736 59.9966 32.0000 1.9690 1.9702 416.8948 417.2256 0.0497 -1.0000 -1.0000 4117318 1583595712.00 151.5736 59.9966 32.0000 1.9687 1.9700 416.8696 417.1987 0.0496 -1.0000 -1.0000 4117380 1583595712.10 151.6007 59.9966 32.0000 1.9683 1.9695 416.8129 417.1420 0.0495 -1.0000 -1.0000 4117443 1583595712.20 151.6007 59.9966 32.0000 1.9688 1.9700 416.9014 417.2300 0.0494 -1.0000 -1.0000 4117724 1583595712.30 151.6007 59.9966 32.0000 1.9703 1.9716 416.6453 416.9735 0.0496 -1.0000 -1.0000 4117786 1583595712.40 151.6007 59.9966 32.0000 1.9696 1.9709 416.6679 416.9968 0.0494 -1.0000 -1.0000 4117864 1583595712.50 151.6007 59.9966 32.0000 1.9698 1.9711 416.6451 416.9734 0.0494 -1.0000 -1.0000 4117927 1583595712.60 151.6007 59.9966 32.0000 1.9692 1.9705 416.5954 416.9234 0.0495 -1.0000 -1.0000 4117989 1583595712.70 151.6007 59.9966 32.0000 1.9692 1.9705 416.6160 416.9447 0.0495 -1.0000 -1.0000 4118067 1583595712.80 151.4219 59.9966 32.0000 1.9686 1.9699 416.6721 417.0007 0.0495 -1.0000 -1.0000 4118130 1583595712.90 151.4219 59.9966 32.0000 1.9680 1.9692 416.7170 417.0461 0.0495 -1.0000 -1.0000 4118192 1583595713.00 151.4219 59.9966 32.0000 1.9691 1.9704 416.7875 417.1158 0.0494 -1.0000 -1.0000 4118255 1583595713.10 151.4219 59.9966 32.0000 1.9683 1.9696 416.7559 417.0841 0.0494 -1.0000 -1.0000 4118317 1583595713.20 151.4219 59.9966 32.0000 1.9687 1.9700 416.7541 417.0822 0.0494 -1.0000 -1.0000 4118880 1583595713.30 151.4597 59.9966 32.0000 1.9697 1.9710 416.6919 417.0203 0.0495 -1.0000 -1.0000 4118943 1583595713.40 151.4597 59.9966 32.0000 1.9699 1.9712 416.6971 417.0264 0.0496 -1.0000 -1.0000 4119005 1583595713.50 151.4597 59.9966 32.0000 1.9687 1.9700 416.7995 417.1282 0.0494 -1.0000 -1.0000 4119083 1583595713.60 151.4597 59.9966 32.0000 1.9686 1.9699 416.7873 417.1155 0.0495 -1.0000 -1.0000 4119145 1583595713.70 151.4597 59.9966 32.0000 1.9693 1.9705 416.9655 417.2949 0.0495 -1.0000 -1.0000 4119208 1583595713.80 151.4863 59.9966 32.0000 1.9687 1.9700 416.8474 417.1756 0.0494 -1.0000 -1.0000 4119286 1583595713.90 151.4983 59.9966 32.0000 1.9690 1.9703 416.7490 417.0785 0.0497 -1.0000 -1.0000 4119348 1583595714.00 151.4983 59.9966 32.0000 1.9687 1.9699 416.6546 416.9838 0.0496 -1.0000 -1.0000 4119411 1583595714.10 151.4983 59.9966 32.0000 1.9697 1.9710 416.5973 416.9261 0.0495 -1.0000 -1.0000 4119474 1583595714.20 151.4983 59.9966 32.0000 1.9695 1.9708 416.6312 416.9597 0.0495 -1.0000 -1.0000 4120255 1583595714.30 151.4983 59.9966 32.0000 1.9698 1.9711 416.6590 416.9879 0.0495 -1.0000 -1.0000 4120348 1583595714.40 151.4983 59.9966 32.0000 1.9689 1.9702 416.6850 417.0135 0.0495 -1.0000 -1.0000 4120427 1583595714.50 151.5785 59.9966 32.0000 1.9691 1.9703 416.7646 417.0932 0.0495 -1.0000 -1.0000 4120489 1583595714.60 151.5785 59.9966 32.0000 1.9688 1.9701 416.8765 417.2064 0.0496 -1.0000 -1.0000 4120552 1583595714.70 151.5785 59.9966 32.0000 1.9689 1.9702 416.8136 417.1423 0.0495 -1.0000 -1.0000 4120614 1583595714.80 151.5785 59.9966 32.0000 1.9695 1.9707 416.7943 417.1240 0.0496 -1.0000 -1.0000 4120677 1583595714.90 151.5785 59.9966 32.0000 1.9700 1.9713 416.5859 416.9149 0.0495 -1.0000 -1.0000 4120739 1583595715.00 151.5785 59.9966 32.0000 1.9692 1.9704 416.5713 416.8994 0.0494 -1.0000 -1.0000 4120818 1583595715.10 151.5546 59.9966 32.0000 1.9692 1.9705 416.5101 416.8389 0.0495 -1.0000 -1.0000 4120880 1583595715.20 151.5546 59.9966 32.0000 1.9690 1.9703 416.7131 417.0413 0.0494 -1.0000 -1.0000 4120958 1583595715.30 151.5546 59.9966 32.0000 1.9681 1.9693 416.7853 417.1136 0.0494 -1.0000 -1.0000 4121021 1583595715.40 151.5546 59.9966 32.0000 1.9686 1.9699 416.7890 417.1181 0.0495 -1.0000 -1.0000 4121083 1583595715.50 151.5546 59.9966 32.0000 1.9684 1.9697 416.7568 417.0860 0.0496 -1.0000 -1.0000 4121161 1583595715.60 151.5546 59.9966 32.0000 1.9693 1.9706 416.7367 417.0656 0.0495 -1.0000 -1.0000 4121255 1583595715.70 151.4685 59.9966 32.0000 1.9687 1.9700 416.6684 416.9966 0.0494 -1.0000 -1.0000 4121318 1583595715.80 151.4642 59.9966 32.0000 1.9691 1.9704 416.6868 417.0165 0.0497 -1.0000 -1.0000 4121395 1583595715.90 151.4642 59.9966 32.0000 1.9702 1.9715 416.7263 417.0560 0.0496 -1.0000 -1.0000 4121458 1583595716.00 151.4642 59.9966 32.0000 1.9688 1.9701 416.7225 417.0504 0.0494 -1.0000 -1.0000 4121521 1583595716.10 151.4642 59.9966 32.0000 1.9688 1.9700 416.7491 417.0775 0.0494 -1.0000 -1.0000 4121583 1583595716.20 151.4642 59.9966 32.0000 1.9688 1.9701 416.8373 417.1656 0.0494 -1.0000 -1.0000 4121645 1583595716.30 151.4642 59.9966 32.0000 1.9687 1.9699 416.7777 417.1065 0.0495 -1.0000 -1.0000 4121708 1583595716.40 151.4642 59.9966 32.0000 1.9694 1.9707 416.7028 417.0307 0.0494 -1.0000 -1.0000 4121786 1583595716.50 151.4642 59.9966 32.0000 1.9696 1.9709 416.6808 417.0105 0.0497 -1.0000 -1.0000 4121864 1583595716.60 151.4642 59.9966 32.0000 1.9698 1.9711 416.5456 416.8744 0.0495 -1.0000 -1.0000 4121927 1583595716.70 151.4642 59.9966 32.0000 1.9700 1.9713 416.6460 416.9744 0.0495 -1.0000 -1.0000 4121989 1583595716.80 151.4642 59.9966 32.0000 1.9688 1.9701 416.7896 417.1182 0.0495 -1.0000 -1.0000 4122052 1583595716.90 151.4642 59.9966 32.0000 1.9684 1.9697 416.7945 417.1240 0.0496 -1.0000 -1.0000 4122114 1583595717.00 151.4831 59.9966 32.0000 1.9680 1.9693 416.8674 417.1960 0.0495 -1.0000 -1.0000 4122192 1583595717.10 151.5059 59.9966 32.0000 1.9687 1.9700 416.7628 417.0906 0.0493 -1.0000 -1.0000 4122255 1583595717.20 151.5059 59.9966 32.0000 1.9691 1.9704 416.6336 416.9626 0.0496 -1.0000 -1.0000 4122333 1583595717.30 151.5059 59.9966 32.0000 1.9696 1.9709 416.5226 416.8513 0.0495 -1.0000 -1.0000 4122614 1583595717.40 151.5059 59.9966 32.0000 1.9690 1.9703 416.6818 417.0105 0.0495 -1.0000 -1.0000 4122692 1583595717.50 151.5059 59.9966 32.0000 1.9688 1.9701 416.7218 417.0515 0.0496 -1.0000 -1.0000 4122755 1583595717.60 151.5254 59.9966 32.0000 1.9681 1.9694 416.7597 417.0881 0.0495 -1.0000 -1.0000 4122817 1583595717.70 151.5254 59.9966 32.0000 1.9679 1.9692 416.7630 417.0915 0.0495 -1.0000 -1.0000 4122895 1583595717.80 151.5254 59.9966 32.0000 1.9680 1.9692 416.8542 417.1836 0.0496 -1.0000 -1.0000 4123130 1583595717.90 151.5254 59.9966 32.0000 1.9692 1.9705 416.6641 416.9928 0.0494 -1.0000 -1.0000 4123193 1583595718.00 151.5254 59.9966 32.0000 1.9692 1.9704 416.5581 416.8858 0.0494 -1.0000 -1.0000 4123255 1583595718.10 151.4822 59.9966 32.0000 1.9692 1.9705 416.6340 416.9630 0.0495 -1.0000 -1.0000 4123333 1583595718.20 151.4822 59.9966 32.0000 1.9692 1.9705 416.6185 416.9464 0.0495 -1.0000 -1.0000 4123395 1583595718.30 151.4822 59.9966 32.0000 1.9685 1.9698 416.5912 416.9197 0.0495 -1.0000 -1.0000 4123630 1583595718.40 151.4822 59.9966 32.0000 1.9684 1.9697 416.7275 417.0556 0.0494 -1.0000 -1.0000 4123708 1583595718.50 151.4822 59.9966 32.0000 1.9679 1.9692 416.7967 417.1255 0.0495 -1.0000 -1.0000 4123770 1583595718.60 151.4865 59.9966 32.0000 1.9678 1.9691 416.8247 417.1537 0.0495 -1.0000 -1.0000 4123833 1583595718.70 151.4989 59.9966 32.0000 1.9681 1.9694 416.8250 417.1539 0.0495 -1.0000 -1.0000 4123911 1583595718.80 151.4989 59.9966 32.0000 1.9689 1.9701 416.8299 417.1593 0.0496 -1.0000 -1.0000 4124098 1583595718.90 151.4989 59.9966 32.0000 1.9692 1.9705 416.7274 417.0564 0.0495 -1.0000 -1.0000 4124161 1583595719.00 151.4989 59.9966 32.0000 1.9684 1.9697 416.6914 417.0206 0.0495 -1.0000 -1.0000 4124239 1583595719.10 151.4989 59.9966 32.0000 1.9693 1.9705 416.7048 417.0332 0.0495 -1.0000 -1.0000 4124302 1583595719.20 151.4989 59.9966 32.0000 1.9692 1.9705 416.6819 417.0103 0.0494 -1.0000 -1.0000 4124364 1583595719.30 151.4414 59.9966 32.0000 1.9683 1.9696 416.8113 417.1394 0.0495 -1.0000 -1.0000 4124427 1583595719.40 151.4425 59.9966 32.0000 1.9692 1.9705 416.8187 417.1482 0.0496 -1.0000 -1.0000 4124661 1583595719.50 151.4425 59.9966 32.0000 1.9690 1.9703 416.7799 417.1090 0.0495 -1.0000 -1.0000 4124724 1583595719.60 151.4425 59.9966 32.0000 1.9693 1.9705 416.7592 417.0883 0.0496 -1.0000 -1.0000 4124786 1583595719.70 151.4425 59.9966 32.0000 1.9694 1.9707 416.7551 417.0839 0.0494 -1.0000 -1.0000 4124848 1583595719.80 151.5070 59.9956 32.0000 1.9698 1.9711 416.6800 417.0087 0.0495 -1.0000 -1.0000 4124927 1583595719.90 151.5098 59.9956 32.0000 1.9701 1.9713 416.6726 417.0016 0.0495 -1.0000 -1.0000 4125098 1583595720.00 151.5098 59.9956 32.0000 1.9688 1.9701 416.6798 417.0085 0.0495 -1.0000 -1.0000 4125161 1583595720.10 151.5098 59.9956 32.0000 1.9692 1.9704 416.8199 417.1482 0.0494 -1.0000 -1.0000 4125239 1583595720.20 151.5098 59.9956 32.0000 1.9688 1.9700 416.7760 417.1047 0.0496 -1.0000 -1.0000 4125302 1583595720.30 151.5063 59.9956 32.0000 1.9699 1.9712 416.7677 417.0971 0.0495 -1.0000 -1.0000 4125364 1583595720.40 151.4965 59.9956 32.0000 1.9702 1.9715 416.6751 417.0033 0.0495 -1.0000 -1.0000 4126114 1583595720.50 151.4965 59.9956 32.0000 1.9694 1.9707 416.5404 416.8696 0.0495 -1.0000 -1.0000 4126177 1583595720.60 151.4965 59.9956 32.0000 1.9689 1.9702 416.5264 416.8552 0.0495 -1.0000 -1.0000 4126239 1583595720.70 151.4965 59.9956 32.0000 1.9688 1.9701 416.6446 416.9732 0.0495 -1.0000 -1.0000 4126302 1583595720.80 151.4965 59.9956 32.0000 1.9685 1.9698 416.6806 417.0091 0.0494 -1.0000 -1.0000 4126364 1583595720.90 151.5137 59.9956 32.0000 1.9681 1.9694 416.7815 417.1100 0.0495 -1.0000 -1.0000 4126427 1583595721.00 151.5137 59.9956 32.0000 1.9682 1.9695 416.9009 417.2299 0.0495 -1.0000 -1.0000 4126505 1583595721.10 151.5137 59.9956 32.0000 1.9678 1.9690 416.8227 417.1512 0.0494 -1.0000 -1.0000 4126567 1583595721.20 151.5137 59.9956 32.0000 1.9684 1.9697 416.6129 416.9413 0.0495 -1.0000 -1.0000 4126645 1583595721.30 151.5137 59.9956 32.0000 1.9690 1.9703 416.6059 416.9346 0.0496 -1.0000 -1.0000 4126708 1583595721.40 151.5137 59.9956 32.0000 1.9694 1.9707 416.6202 416.9500 0.0496 -1.0000 -1.0000 4126880 1583595721.50 151.5137 59.9956 32.0000 1.9685 1.9698 416.6237 416.9518 0.0494 -1.0000 -1.0000 4126958 1583595721.60 151.4829 59.9956 32.0000 1.9678 1.9691 416.7591 417.0876 0.0494 -1.0000 -1.0000 4127021 1583595721.70 151.4829 59.9956 32.0000 1.9675 1.9687 416.8142 417.1422 0.0494 -1.0000 -1.0000 4127083 1583595721.80 151.4829 59.9956 32.0000 1.9683 1.9696 416.7976 417.1255 0.0494 -1.0000 -1.0000 4127161 1583595721.90 151.4829 59.9956 32.0000 1.9691 1.9704 416.6907 417.0195 0.0496 -1.0000 -1.0000 4127224 1583595722.00 151.3765 59.9956 32.0000 1.9690 1.9703 416.6287 416.9581 0.0496 -1.0000 -1.0000 4127286 1583595722.10 151.3765 59.9956 32.0000 1.9683 1.9696 416.5936 416.9222 0.0495 -1.0000 -1.0000 4127348 1583595722.20 151.3765 59.9956 32.0000 1.9690 1.9703 416.6324 416.9618 0.0495 -1.0000 -1.0000 4127411 1583595722.30 151.3765 59.9956 32.0000 1.9686 1.9699 416.6559 416.9841 0.0494 -1.0000 -1.0000 4127474 1583595722.40 151.3765 59.9956 32.0000 1.9683 1.9695 416.6739 417.0028 0.0496 -1.0000 -1.0000 4127552 1583595722.50 151.3765 59.9956 32.0000 1.9683 1.9696 416.7829 417.1122 0.0496 -1.0000 -1.0000 4127614 1583595722.60 151.3765 59.9956 32.0000 1.9681 1.9694 416.8416 417.1705 0.0495 -1.0000 -1.0000 4127677 1583595722.70 151.4394 59.9956 32.0000 1.9693 1.9706 416.6858 417.0150 0.0495 -1.0000 -1.0000 4127739 1583595722.80 151.4394 59.9956 32.0000 1.9692 1.9705 416.6148 416.9433 0.0495 -1.0000 -1.0000 4127817 1583595722.90 151.4394 59.9956 32.0000 1.9692 1.9705 416.6389 416.9687 0.0497 -1.0000 -1.0000 4127864 1583595723.00 151.4394 59.9956 32.0000 1.9688 1.9701 416.6656 416.9944 0.0495 -1.0000 -1.0000 4127942 1583595723.10 151.4394 59.9956 32.0000 1.9689 1.9702 416.7853 417.1136 0.0494 -1.0000 -1.0000 4128005 1583595723.20 151.4394 59.9956 32.0000 1.9684 1.9696 416.8117 417.1398 0.0494 -1.0000 -1.0000 4128083 1583595723.30 151.4394 59.9956 32.0000 1.9689 1.9701 416.8682 417.1968 0.0494 -1.0000 -1.0000 4128145 1583595723.40 151.4394 59.9956 32.0000 1.9686 1.9699 416.7459 417.0740 0.0494 -1.0000 -1.0000 4128208 1583595723.50 151.4394 59.9956 32.0000 1.9694 1.9707 416.5715 416.8999 0.0495 -1.0000 -1.0000 4128427 1583595723.60 151.4394 59.9956 32.0000 1.9690 1.9703 416.6820 417.0107 0.0495 -1.0000 -1.0000 4128489 1583595723.70 151.5181 59.9956 32.0000 1.9698 1.9711 416.7108 417.0391 0.0494 -1.0000 -1.0000 4128552 1583595723.80 151.5369 59.9956 32.0000 1.9692 1.9705 416.7975 417.1254 0.0493 -1.0000 -1.0000 4128614 1583595723.90 151.5369 59.9956 32.0000 1.9688 1.9700 416.7688 417.0964 0.0494 -1.0000 -1.0000 4128677 1583595724.00 151.5369 59.9956 32.0000 1.9694 1.9707 416.8610 417.1896 0.0494 -1.0000 -1.0000 4128927 1583595724.10 151.5369 59.9956 32.0000 1.9679 1.9692 416.8103 417.1395 0.0496 -1.0000 -1.0000 4129005 1583595724.20 151.5409 59.9956 32.0000 1.9684 1.9697 416.7642 417.0928 0.0494 -1.0000 -1.0000 4129052 1583595724.30 151.5681 59.9956 32.0000 1.9700 1.9713 416.7114 417.0395 0.0494 -1.0000 -1.0000 4129130 1583595724.40 151.5681 59.9956 32.0000 1.9697 1.9710 416.6750 417.0041 0.0496 -1.0000 -1.0000 4129193 1583595724.50 151.5681 59.9956 32.0000 1.9703 1.9715 416.6673 416.9966 0.0495 -1.0000 -1.0000 4129708 1583595724.60 151.5681 59.9956 32.0000 1.9692 1.9705 416.6895 417.0181 0.0495 -1.0000 -1.0000 4129770 1583595724.70 151.5681 59.9956 32.0000 1.9682 1.9695 416.7113 417.0392 0.0493 -1.0000 -1.0000 4129833 1583595724.80 151.5033 59.9961 32.0000 1.9687 1.9700 416.7840 417.1135 0.0496 -1.0000 -1.0000 4129895 1583595724.90 151.5033 59.9961 32.0000 1.9682 1.9695 416.7877 417.1165 0.0495 -1.0000 -1.0000 4129958 1583595725.00 151.5033 59.9961 32.0000 1.9690 1.9703 416.8951 417.2229 0.0493 -1.0000 -1.0000 4130364 1583595725.10 151.5033 59.9961 32.0000 1.9687 1.9700 416.8524 417.1806 0.0494 -1.0000 -1.0000 4130427 1583595725.20 151.5033 59.9961 32.0000 1.9695 1.9708 416.8054 417.1344 0.0496 -1.0000 -1.0000 4130489 1583595725.30 151.4772 59.9961 32.0000 1.9700 1.9713 416.7135 417.0420 0.0495 -1.0000 -1.0000 4130552 1583595725.40 151.4705 59.9961 32.0000 1.9696 1.9709 416.6637 416.9944 0.0497 -1.0000 -1.0000 4130630 1583595725.50 151.4705 59.9961 32.0000 1.9701 1.9714 416.6422 416.9714 0.0496 -1.0000 -1.0000 4130864 1583595725.60 151.4705 59.9961 32.0000 1.9697 1.9710 416.5479 416.8761 0.0495 -1.0000 -1.0000 4130927 1583595725.70 151.4705 59.9961 32.0000 1.9693 1.9706 416.8296 417.1584 0.0496 -1.0000 -1.0000 4130989 1583595725.80 151.4721 59.9961 32.0000 1.9688 1.9701 416.8471 417.1764 0.0495 -1.0000 -1.0000 4131052 1583595725.90 151.5444 59.9961 32.0000 1.9690 1.9703 416.8215 417.1508 0.0496 -1.0000 -1.0000 4131130 1583595726.00 151.5444 59.9961 32.0000 1.9692 1.9705 416.8481 417.1774 0.0496 -1.0000 -1.0000 4131348 1583595726.10 151.5444 59.9961 32.0000 1.9692 1.9705 416.7746 417.1045 0.0497 -1.0000 -1.0000 4131427 1583595726.20 151.5444 59.9961 32.0000 1.9683 1.9696 416.8132 417.1421 0.0495 -1.0000 -1.0000 4131489 1583595726.30 151.5444 59.9961 32.0000 1.9693 1.9706 416.7036 417.0325 0.0495 -1.0000 -1.0000 4131552 1583595726.40 151.5360 59.9961 32.0000 1.9694 1.9706 416.6487 416.9779 0.0496 -1.0000 -1.0000 4131630 1583595726.50 151.5360 59.9961 32.0000 1.9693 1.9706 416.6554 416.9842 0.0495 -1.0000 -1.0000 4131692 1583595726.60 151.5360 59.9961 32.0000 1.9693 1.9706 416.6410 416.9703 0.0496 -1.0000 -1.0000 4132224 1583595726.70 151.5360 59.9961 32.0000 1.9690 1.9703 416.6089 416.9383 0.0496 -1.0000 -1.0000 4132302 1583595726.80 151.5360 59.9961 32.0000 1.9688 1.9701 416.7619 417.0902 0.0495 -1.0000 -1.0000 4132364 1583595726.90 151.5360 59.9961 32.0000 1.9686 1.9699 416.8349 417.1642 0.0496 -1.0000 -1.0000 4132427 1583595727.00 151.4303 59.9961 32.0000 1.9686 1.9699 416.8550 417.1839 0.0495 -1.0000 -1.0000 4132505 1583595727.10 151.4303 59.9961 32.0000 1.9690 1.9703 416.7638 417.0929 0.0496 -1.0000 -1.0000 4132567 1583595727.20 151.4303 59.9961 32.0000 1.9686 1.9699 416.8375 417.1664 0.0494 -1.0000 -1.0000 4132630 1583595727.30 151.4303 59.9961 32.0000 1.9687 1.9700 416.8467 417.1764 0.0496 -1.0000 -1.0000 4132692 1583595727.40 151.4303 59.9961 32.0000 1.9696 1.9709 416.6790 417.0080 0.0495 -1.0000 -1.0000 4132755 1583595727.50 151.4303 59.9961 32.0000 1.9688 1.9701 416.6204 416.9500 0.0497 -1.0000 -1.0000 4132833 1583595727.60 151.3902 59.9961 32.0000 1.9693 1.9706 416.6204 416.9490 0.0495 -1.0000 -1.0000 4133021 1583595727.70 151.3902 59.9961 32.0000 1.9687 1.9699 416.6576 416.9859 0.0495 -1.0000 -1.0000 4133193 1583595727.80 151.3902 59.9961 32.0000 1.9693 1.9705 416.6891 417.0180 0.0495 -1.0000 -1.0000 4133270 1583595727.90 151.3902 59.9961 32.0000 1.9683 1.9696 416.7755 417.1040 0.0495 -1.0000 -1.0000 4133333 1583595728.00 151.3902 59.9961 32.0000 1.9692 1.9705 416.7574 417.0864 0.0496 -1.0000 -1.0000 4133395 1583595728.10 151.5510 59.9961 32.0000 1.9690 1.9702 416.6761 417.0066 0.0498 -1.0000 -1.0000 4133630 1583595728.20 151.5591 59.9961 32.0000 1.9691 1.9704 416.6885 417.0177 0.0495 -1.0000 -1.0000 4133692 1583595728.30 151.5591 59.9961 32.0000 1.9699 1.9712 416.6738 417.0011 0.0493 -1.0000 -1.0000 4133755 1583595728.40 151.5591 59.9961 32.0000 1.9691 1.9704 416.6477 416.9750 0.0493 -1.0000 -1.0000 4133833 1583595728.50 151.5591 59.9961 32.0000 1.9689 1.9702 416.6281 416.9559 0.0494 -1.0000 -1.0000 4133895 1583595728.60 151.5591 59.9961 32.0000 1.9681 1.9694 416.7952 417.1234 0.0494 -1.0000 -1.0000 4133958 1583595728.70 151.5591 59.9961 32.0000 1.9678 1.9690 416.9126 417.2413 0.0495 -1.0000 -1.0000 4134020 1583595728.80 151.5591 59.9961 32.0000 1.9682 1.9695 416.8055 417.1356 0.0496 -1.0000 -1.0000 4134083 1583595728.90 151.5591 59.9961 32.0000 1.9692 1.9704 416.8968 417.2252 0.0494 -1.0000 -1.0000 4134145 1583595729.00 151.5591 59.9961 32.0000 1.9692 1.9704 416.7691 417.0968 0.0493 -1.0000 -1.0000 4134224 1583595729.10 151.5591 59.9961 32.0000 1.9691 1.9703 416.6092 416.9373 0.0495 -1.0000 -1.0000 4134286 1583595729.20 151.4805 59.9961 32.0000 1.9692 1.9705 416.6756 417.0050 0.0496 -1.0000 -1.0000 4135052 1583595729.30 151.4805 59.9961 32.0000 1.9686 1.9698 416.7694 417.0992 0.0497 -1.0000 -1.0000 4135114 1583595729.40 151.4805 59.9961 32.0000 1.9689 1.9702 416.9039 417.2330 0.0495 -1.0000 -1.0000 4135177 1583595729.50 151.4805 59.9961 32.0000 1.9682 1.9695 416.7918 417.1209 0.0495 -1.0000 -1.0000 4135286 1583595729.60 151.4805 59.9961 32.0000 1.9684 1.9697 416.8482 417.1771 0.0495 -1.0000 -1.0000 4135348 1583595729.70 151.4805 59.9961 32.0000 1.9685 1.9698 416.8456 417.1749 0.0495 -1.0000 -1.0000 4135411 1583595729.80 151.4093 59.9971 32.0000 1.9693 1.9706 416.6735 417.0023 0.0495 -1.0000 -1.0000 4135489 1583595729.90 151.4093 59.9971 32.0000 1.9692 1.9705 416.6337 416.9621 0.0494 -1.0000 -1.0000 4135552 1583595730.00 151.4093 59.9971 32.0000 1.9692 1.9705 416.5790 416.9066 0.0494 -1.0000 -1.0000 4135614 1583595730.10 151.4093 59.9971 32.0000 1.9690 1.9703 416.7696 417.0980 0.0494 -1.0000 -1.0000 4135677 1583595730.20 151.4093 59.9971 32.0000 1.9687 1.9700 416.9284 417.2582 0.0497 -1.0000 -1.0000 4135755 1583595730.30 151.4093 59.9971 32.0000 1.9683 1.9696 416.8889 417.2182 0.0495 -1.0000 -1.0000 4135817 1583595730.40 151.4077 59.9971 32.0000 1.9690 1.9703 416.7927 417.1207 0.0495 -1.0000 -1.0000 4135880 1583595730.50 151.3932 59.9971 32.0000 1.9687 1.9700 416.6787 417.0064 0.0493 -1.0000 -1.0000 4135958 1583595730.60 151.3932 59.9971 32.0000 1.9697 1.9710 416.6194 416.9483 0.0495 -1.0000 -1.0000 4136020 1583595730.70 151.3932 59.9971 32.0000 1.9693 1.9705 416.6116 416.9402 0.0495 -1.0000 -1.0000 4136161 1583595730.80 151.3932 59.9971 32.0000 1.9693 1.9706 416.6065 416.9354 0.0496 -1.0000 -1.0000 4136223 1583595730.90 151.3932 59.9971 32.0000 1.9685 1.9697 416.8092 417.1396 0.0497 -1.0000 -1.0000 4136286 1583595731.00 151.3932 59.9971 32.0000 1.9685 1.9698 416.8624 417.1915 0.0496 -1.0000 -1.0000 4136364 1583595731.10 151.3932 59.9971 32.0000 1.9682 1.9694 416.9570 417.2858 0.0494 -1.0000 -1.0000 4136427 1583595731.20 151.3932 59.9971 32.0000 1.9686 1.9699 416.7690 417.0970 0.0494 -1.0000 -1.0000 4136724 1583595731.30 151.3932 59.9971 32.0000 1.9691 1.9703 416.6477 416.9764 0.0495 -1.0000 -1.0000 4136786 1583595731.40 151.3932 59.9971 32.0000 1.9688 1.9701 416.6133 416.9422 0.0495 -1.0000 -1.0000 4136848 1583595731.50 151.4284 59.9971 32.0000 1.9694 1.9707 416.6953 417.0241 0.0495 -1.0000 -1.0000 4136927 1583595731.60 151.4570 59.9971 32.0000 1.9685 1.9698 416.8701 417.1994 0.0496 -1.0000 -1.0000 4136989 1583595731.70 151.4570 59.9971 32.0000 1.9681 1.9693 416.8634 417.1923 0.0495 -1.0000 -1.0000 4137161 1583595731.80 151.4570 59.9971 32.0000 1.9687 1.9699 416.8392 417.1685 0.0495 -1.0000 -1.0000 4137239 1583595731.90 151.4570 59.9971 32.0000 1.9681 1.9694 416.8970 417.2255 0.0494 -1.0000 -1.0000 4137302 1583595732.00 151.4570 59.9971 32.0000 1.9689 1.9702 416.7538 417.0829 0.0496 -1.0000 -1.0000 4137364 1583595732.10 151.5590 59.9971 32.0000 1.9695 1.9708 416.7300 417.0592 0.0496 -1.0000 -1.0000 4137443 1583595732.20 151.5590 59.9971 32.0000 1.9702 1.9715 416.6724 417.0008 0.0494 -1.0000 -1.0000 4137677 1583595732.30 151.5590 59.9971 32.0000 1.9698 1.9711 416.6943 417.0237 0.0495 -1.0000 -1.0000 4137739 1583595732.40 151.5590 59.9971 32.0000 1.9686 1.9699 416.8952 417.2239 0.0495 -1.0000 -1.0000 4137817 1583595732.50 151.5590 59.9971 32.0000 1.9687 1.9700 416.9158 417.2453 0.0496 -1.0000 -1.0000 4137880 1583595732.60 151.5590 59.9971 32.0000 1.9685 1.9698 416.7413 417.0699 0.0495 -1.0000 -1.0000 4137942 1583595732.70 151.5634 59.9971 32.0000 1.9692 1.9705 416.5963 416.9246 0.0494 -1.0000 -1.0000 4138020 1583595732.80 151.5637 59.9971 32.0000 1.9691 1.9703 416.6116 416.9394 0.0494 -1.0000 -1.0000 4138083 1583595732.90 151.5637 59.9971 32.0000 1.9689 1.9701 416.7132 417.0409 0.0493 -1.0000 -1.0000 4138145 1583595733.00 151.5637 59.9971 32.0000 1.9687 1.9699 416.7734 417.1020 0.0495 -1.0000 -1.0000 4138208 1583595733.10 151.5637 59.9971 32.0000 1.9693 1.9706 416.8929 417.2213 0.0494 -1.0000 -1.0000 4138270 1583595733.20 151.5521 59.9971 32.0000 1.9688 1.9701 416.8005 417.1289 0.0495 -1.0000 -1.0000 4138348 1583595733.30 151.4421 59.9971 32.0000 1.9690 1.9703 416.8117 417.1417 0.0497 -1.0000 -1.0000 4138411 1583595733.40 151.4421 59.9971 32.0000 1.9685 1.9698 416.7311 417.0596 0.0493 -1.0000 -1.0000 4138474 1583595733.50 151.4421 59.9971 32.0000 1.9694 1.9706 416.6517 416.9801 0.0495 -1.0000 -1.0000 4138552 1583595733.60 151.4421 59.9971 32.0000 1.9690 1.9703 416.6807 417.0100 0.0495 -1.0000 -1.0000 4138614 1583595733.70 151.4421 59.9971 32.0000 1.9688 1.9701 416.7414 417.0701 0.0496 -1.0000 -1.0000 4138677 1583595733.80 151.4569 59.9971 32.0000 1.9688 1.9701 416.8871 417.2166 0.0496 -1.0000 -1.0000 4138911 1583595733.90 151.4569 59.9971 32.0000 1.9690 1.9702 416.9117 417.2407 0.0495 -1.0000 -1.0000 4138974 1583595734.00 151.4569 59.9971 32.0000 1.9685 1.9698 416.8924 417.2208 0.0494 -1.0000 -1.0000 4139036 1583595734.10 151.4569 59.9971 32.0000 1.9691 1.9704 416.8253 417.1537 0.0495 -1.0000 -1.0000 4139098 1583595734.20 151.4569 59.9971 32.0000 1.9699 1.9712 416.7338 417.0627 0.0495 -1.0000 -1.0000 4139161 1583595734.30 151.4569 59.9971 32.0000 1.9701 1.9714 416.7745 417.1030 0.0494 -1.0000 -1.0000 4139411 1583595734.40 151.4569 59.9971 32.0000 1.9698 1.9711 416.6487 416.9775 0.0495 -1.0000 -1.0000 4139473 1583595734.50 151.4569 59.9971 32.0000 1.9695 1.9708 416.8080 417.1368 0.0496 -1.0000 -1.0000 4139536 1583595734.60 151.4569 59.9971 32.0000 1.9690 1.9703 416.7747 417.1038 0.0495 -1.0000 -1.0000 4139598 1583595734.70 151.4569 59.9971 32.0000 1.9694 1.9707 416.6669 416.9952 0.0494 -1.0000 -1.0000 4139677 1583595734.80 151.4569 59.9971 32.0000 1.9698 1.9711 416.6340 416.9619 0.0494 -1.0000 -1.0000 4139739 1583595734.90 151.4526 59.9971 32.0000 1.9696 1.9709 416.6565 416.9849 0.0495 -1.0000 -1.0000 4140130 1583595735.00 151.4350 59.9971 32.0000 1.9699 1.9711 416.7184 417.0466 0.0494 -1.0000 -1.0000 4140208 1583595735.10 151.4610 59.9971 32.0000 1.9698 1.9711 416.7194 417.0482 0.0495 -1.0000 -1.0000 4140270 1583595735.20 151.4610 59.9971 32.0000 1.9695 1.9708 416.7890 417.1178 0.0495 -1.0000 -1.0000 4140333 1583595735.30 151.4610 59.9971 32.0000 1.9686 1.9699 416.8115 417.1400 0.0494 -1.0000 -1.0000 4140411 1583595735.40 151.4610 59.9971 32.0000 1.9684 1.9697 416.7952 417.1235 0.0494 -1.0000 -1.0000 4140630 1583595735.50 151.4610 59.9971 32.0000 1.9702 1.9715 416.7147 417.0420 0.0493 -1.0000 -1.0000 4140708 1583595735.60 151.5026 59.9971 32.0000 1.9705 1.9718 416.7917 417.1195 0.0494 -1.0000 -1.0000 4140770 1583595735.70 151.4229 59.9971 32.0000 1.9696 1.9709 416.7012 417.0300 0.0494 -1.0000 -1.0000 4140833 1583595735.80 151.4229 59.9971 32.0000 1.9685 1.9698 416.7763 417.1044 0.0494 -1.0000 -1.0000 4140895 1583595735.90 151.4229 59.9971 32.0000 1.9691 1.9704 416.7751 417.1037 0.0494 -1.0000 -1.0000 4140958 1583595736.00 151.4229 59.9971 32.0000 1.9688 1.9701 416.8984 417.2266 0.0494 -1.0000 -1.0000 4141021 1583595736.10 151.5527 59.9971 32.0000 1.9691 1.9704 416.8857 417.2144 0.0495 -1.0000 -1.0000 4141098 1583595736.20 151.5774 59.9971 32.0000 1.9695 1.9707 416.8102 417.1388 0.0494 -1.0000 -1.0000 4141161 1583595736.30 151.5774 59.9971 32.0000 1.9700 1.9713 416.6271 416.9551 0.0494 -1.0000 -1.0000 4141224 1583595736.40 151.5774 59.9971 32.0000 1.9687 1.9700 416.5997 416.9284 0.0496 -1.0000 -1.0000 4141427 1583595736.50 151.5774 59.9971 32.0000 1.9690 1.9702 416.6929 417.0208 0.0494 -1.0000 -1.0000 4141489 1583595736.60 151.5774 59.9971 32.0000 1.9691 1.9704 416.7073 417.0363 0.0495 -1.0000 -1.0000 4141552 1583595736.70 151.5774 59.9971 32.0000 1.9694 1.9707 416.7723 417.1014 0.0495 -1.0000 -1.0000 4141630 1583595736.80 151.4422 59.9971 32.0000 1.9685 1.9698 416.7775 417.1050 0.0494 -1.0000 -1.0000 4141708 1583595736.90 151.4422 59.9971 32.0000 1.9692 1.9704 416.7057 417.0343 0.0494 -1.0000 -1.0000 4142130 1583595737.00 151.4422 59.9971 32.0000 1.9691 1.9704 416.6783 417.0065 0.0495 -1.0000 -1.0000 4142208 1583595737.10 151.4422 59.9971 32.0000 1.9695 1.9708 416.6774 417.0074 0.0496 -1.0000 -1.0000 4142270 1583595737.20 151.4422 59.9971 32.0000 1.9698 1.9711 416.6371 416.9649 0.0494 -1.0000 -1.0000 4142348 1583595737.30 151.4880 59.9971 32.0000 1.9695 1.9708 416.6473 416.9752 0.0493 -1.0000 -1.0000 4142411 1583595737.40 151.5032 59.9971 32.0000 1.9693 1.9706 416.7193 417.0483 0.0495 -1.0000 -1.0000 4142474 1583595737.50 151.5032 59.9971 32.0000 1.9690 1.9703 416.8336 417.1612 0.0495 -1.0000 -1.0000 4142661 1583595737.60 151.5032 59.9971 32.0000 1.9687 1.9700 416.8867 417.2158 0.0495 -1.0000 -1.0000 4142724 1583595737.70 151.5032 59.9971 32.0000 1.9688 1.9701 416.9876 417.3162 0.0495 -1.0000 -1.0000 4142786 1583595737.80 151.5032 59.9971 32.0000 1.9690 1.9702 416.8879 417.2167 0.0495 -1.0000 -1.0000 4142848 1583595737.90 151.5762 59.9971 32.0000 1.9687 1.9700 416.7931 417.1216 0.0495 -1.0000 -1.0000 4142927 1583595738.00 151.5762 59.9971 32.0000 1.9700 1.9713 416.6853 417.0139 0.0495 -1.0000 -1.0000 4143145 1583595738.10 151.5762 59.9971 32.0000 1.9703 1.9716 416.6542 416.9838 0.0496 -1.0000 -1.0000 4143224 1583595738.20 151.5762 59.9971 32.0000 1.9699 1.9712 416.6933 417.0212 0.0493 -1.0000 -1.0000 4143286 1583595738.30 151.5762 59.9971 32.0000 1.9691 1.9704 416.7608 417.0881 0.0493 -1.0000 -1.0000 4143348 1583595738.40 151.5843 59.9971 32.0000 1.9689 1.9701 416.9348 417.2628 0.0494 -1.0000 -1.0000 4143411 1583595738.50 151.5843 59.9971 32.0000 1.9686 1.9699 416.9945 417.3228 0.0494 -1.0000 -1.0000 4143692 1583595738.60 151.5843 59.9971 32.0000 1.9683 1.9695 416.8000 417.1283 0.0495 -1.0000 -1.0000 4143755 1583595738.70 151.5843 59.9971 32.0000 1.9695 1.9707 416.7871 417.1157 0.0494 -1.0000 -1.0000 4143833 1583595738.80 151.5843 59.9971 32.0000 1.9700 1.9713 416.6689 416.9973 0.0495 -1.0000 -1.0000 4143895 1583595738.90 151.5570 59.9971 32.0000 1.9697 1.9710 416.7202 417.0490 0.0495 -1.0000 -1.0000 4143958 1583595739.00 151.5361 59.9971 32.0000 1.9690 1.9702 416.7421 417.0704 0.0494 -1.0000 -1.0000 4144239 1583595739.10 151.5361 59.9971 32.0000 1.9685 1.9698 416.8145 417.1428 0.0494 -1.0000 -1.0000 4144302 1583595739.20 151.5361 59.9971 32.0000 1.9695 1.9708 416.6696 416.9978 0.0494 -1.0000 -1.0000 4144380 1583595739.30 151.5361 59.9971 32.0000 1.9696 1.9709 416.6481 416.9766 0.0495 -1.0000 -1.0000 4144442 1583595739.40 151.5361 59.9971 32.0000 1.9693 1.9706 416.6313 416.9597 0.0495 -1.0000 -1.0000 4144505 1583595739.50 151.5632 59.9971 32.0000 1.9692 1.9705 416.7491 417.0775 0.0494 -1.0000 -1.0000 4144692 1583595739.60 151.5632 59.9971 32.0000 1.9686 1.9699 416.8247 417.1530 0.0494 -1.0000 -1.0000 4144755 1583595739.70 151.5632 59.9971 32.0000 1.9682 1.9694 416.8234 417.1511 0.0494 -1.0000 -1.0000 4144818 1583595739.80 151.5632 59.9971 32.0000 1.9686 1.9699 416.8361 417.1638 0.0493 -1.0000 -1.0000 4144895 1583595739.90 151.5632 59.9971 32.0000 1.9686 1.9698 416.6343 416.9621 0.0494 -1.0000 -1.0000 4144958 1583595740.00 151.5058 59.9976 32.0000 1.9686 1.9699 416.6878 417.0157 0.0494 -1.0000 -1.0000 4145177 1583595740.10 151.5058 59.9976 32.0000 1.9690 1.9702 416.6621 416.9898 0.0493 -1.0000 -1.0000 4145255 1583595740.20 151.5058 59.9976 32.0000 1.9705 1.9717 416.6861 417.0140 0.0494 -1.0000 -1.0000 4145318 1583595740.30 151.5058 59.9976 32.0000 1.9683 1.9696 416.8395 417.1686 0.0496 -1.0000 -1.0000 4145380 1583595740.40 151.5058 59.9976 32.0000 1.9684 1.9697 416.9112 417.2406 0.0496 -1.0000 -1.0000 4145442 1583595740.50 151.4966 59.9976 32.0000 1.9690 1.9702 416.8567 417.1856 0.0495 -1.0000 -1.0000 4145505 1583595740.60 151.4742 59.9976 32.0000 1.9691 1.9704 416.7891 417.1178 0.0495 -1.0000 -1.0000 4146192 1583595740.70 151.4742 59.9976 32.0000 1.9695 1.9708 416.6376 416.9663 0.0495 -1.0000 -1.0000 4146270 1583595740.80 151.4742 59.9976 32.0000 1.9687 1.9700 416.6616 416.9892 0.0493 -1.0000 -1.0000 4146348 1583595740.90 151.4742 59.9976 32.0000 1.9687 1.9700 416.6643 416.9917 0.0493 -1.0000 -1.0000 4146411 1583595741.00 151.4742 59.9976 32.0000 1.9686 1.9699 416.8080 417.1368 0.0495 -1.0000 -1.0000 4146505 1583595741.10 151.4665 59.9976 32.0000 1.9684 1.9697 416.8206 417.1492 0.0495 -1.0000 -1.0000 4146630 1583595741.20 151.4665 59.9976 32.0000 1.9682 1.9694 416.9162 417.2452 0.0495 -1.0000 -1.0000 4146708 1583595741.30 151.4665 59.9976 32.0000 1.9691 1.9704 416.8101 417.1388 0.0495 -1.0000 -1.0000 4146786 1583595741.40 151.4665 59.9976 32.0000 1.9698 1.9711 416.6624 416.9920 0.0496 -1.0000 -1.0000 4146848 1583595741.50 151.4665 59.9976 32.0000 1.9683 1.9695 416.7147 417.0434 0.0495 -1.0000 -1.0000 4146927 1583595741.60 151.4639 59.9976 32.0000 1.9683 1.9696 416.8361 417.1643 0.0494 -1.0000 -1.0000 4146989 1583595741.70 151.4542 59.9976 32.0000 1.9685 1.9697 416.9009 417.2297 0.0495 -1.0000 -1.0000 4147052 1583595741.80 151.4542 59.9976 32.0000 1.9690 1.9703 416.7764 417.1045 0.0494 -1.0000 -1.0000 4147114 1583595741.90 151.4542 59.9976 32.0000 1.9693 1.9706 416.6168 416.9444 0.0493 -1.0000 -1.0000 4147177 1583595742.00 151.4542 59.9976 32.0000 1.9696 1.9709 416.6693 416.9974 0.0494 -1.0000 -1.0000 4147239 1583595742.10 151.4542 59.9976 32.0000 1.9698 1.9711 416.6544 416.9825 0.0494 -1.0000 -1.0000 4147317 1583595742.20 151.4595 59.9976 32.0000 1.9690 1.9703 416.6863 417.0146 0.0494 -1.0000 -1.0000 4147380 1583595742.30 151.4595 59.9976 32.0000 1.9696 1.9708 416.6988 417.0264 0.0494 -1.0000 -1.0000 4147442 1583595742.40 151.4595 59.9976 32.0000 1.9684 1.9697 416.8303 417.1582 0.0493 -1.0000 -1.0000 4147521 1583595742.50 151.4595 59.9976 32.0000 1.9685 1.9698 416.8900 417.2191 0.0495 -1.0000 -1.0000 4147583 1583595742.60 151.4595 59.9976 32.0000 1.9691 1.9704 416.8197 417.1487 0.0495 -1.0000 -1.0000 4147645 1583595742.70 151.4595 59.9976 32.0000 1.9691 1.9704 416.7147 417.0433 0.0494 -1.0000 -1.0000 4147708 1583595742.80 151.4796 59.9976 32.0000 1.9700 1.9712 416.6016 416.9297 0.0494 -1.0000 -1.0000 4147786 1583595742.90 151.6000 59.9976 32.0000 1.9705 1.9718 416.6859 417.0131 0.0493 -1.0000 -1.0000 4147848 1583595743.00 151.6000 59.9976 32.0000 1.9702 1.9715 416.6245 416.9522 0.0494 -1.0000 -1.0000 4147927 1583595743.10 151.6000 59.9976 32.0000 1.9698 1.9710 416.6309 416.9599 0.0496 -1.0000 -1.0000 4148145 1583595743.20 151.6000 59.9976 32.0000 1.9690 1.9703 416.7424 417.0720 0.0495 -1.0000 -1.0000 4148224 1583595743.30 151.6000 59.9976 32.0000 1.9688 1.9701 416.7119 417.0405 0.0495 -1.0000 -1.0000 4148286 1583595743.40 151.5955 59.9976 32.0000 1.9688 1.9701 416.7671 417.0969 0.0495 -1.0000 -1.0000 4148348 1583595743.50 151.5713 59.9976 32.0000 1.9687 1.9699 416.8456 417.1744 0.0495 -1.0000 -1.0000 4148411 1583595743.60 151.5713 59.9976 32.0000 1.9691 1.9704 416.6977 417.0265 0.0495 -1.0000 -1.0000 4148911 1583595743.70 151.5713 59.9976 32.0000 1.9697 1.9710 416.7490 417.0779 0.0495 -1.0000 -1.0000 4148974 1583595743.80 151.5713 59.9976 32.0000 1.9692 1.9705 416.5895 416.9174 0.0493 -1.0000 -1.0000 4149036 1583595743.90 151.5713 59.9976 32.0000 1.9689 1.9702 416.6242 416.9524 0.0495 -1.0000 -1.0000 4149098 1583595744.00 151.5211 59.9976 32.0000 1.9689 1.9702 416.7051 417.0340 0.0495 -1.0000 -1.0000 4149161 1583595744.10 151.5211 59.9976 32.0000 1.9696 1.9709 416.7479 417.0769 0.0495 -1.0000 -1.0000 4149239 1583595744.20 151.5211 59.9976 32.0000 1.9689 1.9701 416.8664 417.1944 0.0494 -1.0000 -1.0000 4149380 1583595744.30 151.5211 59.9976 32.0000 1.9690 1.9703 416.8263 417.1555 0.0496 -1.0000 -1.0000 4149442 1583595744.40 151.5211 59.9976 32.0000 1.9690 1.9703 416.7479 417.0762 0.0493 -1.0000 -1.0000 4149521 1583595744.50 151.4681 59.9976 32.0000 1.9697 1.9710 416.7483 417.0774 0.0495 -1.0000 -1.0000 4149583 1583595744.60 151.4593 59.9976 32.0000 1.9698 1.9711 416.6428 416.9716 0.0496 -1.0000 -1.0000 4149645 1583595744.70 151.4593 59.9976 32.0000 1.9692 1.9705 416.6851 417.0146 0.0496 -1.0000 -1.0000 4150130 1583595744.80 151.4593 59.9976 32.0000 1.9690 1.9703 416.6974 417.0256 0.0494 -1.0000 -1.0000 4150208 1583595744.90 151.4593 59.9976 32.0000 1.9686 1.9699 416.7651 417.0935 0.0494 -1.0000 -1.0000 4150270 1583595745.00 151.4596 59.9975 32.0000 1.9690 1.9702 416.8354 417.1640 0.0495 -1.0000 -1.0000 4150333 1583595745.10 151.4712 59.9969 32.0000 1.9691 1.9704 416.9073 417.2362 0.0495 -1.0000 -1.0000 4150395 1583595745.20 151.4712 59.9969 32.0000 1.9692 1.9705 416.8744 417.2030 0.0494 -1.0000 -1.0000 4150474 1583595745.30 151.4712 59.9969 32.0000 1.9691 1.9703 416.8422 417.1706 0.0495 -1.0000 -1.0000 4150536 1583595745.40 151.4712 59.9969 32.0000 1.9691 1.9704 416.7288 417.0570 0.0494 -1.0000 -1.0000 4150598 1583595745.50 151.4712 59.9969 32.0000 1.9699 1.9712 416.6011 416.9292 0.0494 -1.0000 -1.0000 4150677 1583595745.60 151.5562 59.9969 32.0000 1.9699 1.9712 416.6114 416.9401 0.0495 -1.0000 -1.0000 4150739 1583595745.70 151.5562 59.9969 32.0000 1.9702 1.9714 416.6206 416.9485 0.0494 -1.0000 -1.0000 4150911 1583595745.80 151.5562 59.9969 32.0000 1.9696 1.9709 416.7645 417.0934 0.0495 -1.0000 -1.0000 4150989 1583595745.90 151.5562 59.9969 32.0000 1.9690 1.9703 416.8537 417.1828 0.0495 -1.0000 -1.0000 4151052 1583595746.00 151.5562 59.9969 32.0000 1.9680 1.9693 416.9195 417.2476 0.0495 -1.0000 -1.0000 4151114 1583595746.10 151.5622 59.9969 32.0000 1.9691 1.9704 416.8718 417.2007 0.0494 -1.0000 -1.0000 4151192 1583595746.20 151.5814 59.9969 32.0000 1.9690 1.9702 416.6459 416.9735 0.0493 -1.0000 -1.0000 4151364 1583595746.30 151.5814 59.9969 32.0000 1.9696 1.9709 416.6872 417.0151 0.0494 -1.0000 -1.0000 4151427 1583595746.40 151.5814 59.9969 32.0000 1.9689 1.9702 416.6818 417.0099 0.0494 -1.0000 -1.0000 4151505 1583595746.50 151.5814 59.9969 32.0000 1.9697 1.9710 416.7082 417.0357 0.0494 -1.0000 -1.0000 4151567 1583595746.60 151.5814 59.9969 32.0000 1.9692 1.9705 416.6739 417.0035 0.0496 -1.0000 -1.0000 4151630 1583595746.70 151.4848 59.9969 32.0000 1.9697 1.9709 416.6925 417.0203 0.0494 -1.0000 -1.0000 4151942 1583595746.80 151.4848 59.9969 32.0000 1.9693 1.9705 416.6632 416.9926 0.0496 -1.0000 -1.0000 4152005 1583595746.90 151.4848 59.9969 32.0000 1.9682 1.9695 416.7552 417.0839 0.0494 -1.0000 -1.0000 4152067 1583595747.00 151.4848 59.9969 32.0000 1.9688 1.9701 416.8003 417.1283 0.0494 -1.0000 -1.0000 4152145 1583595747.10 151.4848 59.9969 32.0000 1.9685 1.9698 416.8044 417.1332 0.0495 -1.0000 -1.0000 4152208 1583595747.20 151.4661 59.9969 32.0000 1.9686 1.9698 416.7754 417.1037 0.0495 -1.0000 -1.0000 4152380 1583595747.30 151.4613 59.9969 32.0000 1.9697 1.9709 416.6336 416.9620 0.0495 -1.0000 -1.0000 4152442 1583595747.40 151.4613 59.9969 32.0000 1.9691 1.9703 416.6191 416.9469 0.0494 -1.0000 -1.0000 4152505 1583595747.50 151.4613 59.9969 32.0000 1.9692 1.9705 416.7033 417.0319 0.0494 -1.0000 -1.0000 4152583 1583595747.60 151.4613 59.9969 32.0000 1.9694 1.9707 416.7454 417.0745 0.0496 -1.0000 -1.0000 4152645 1583595747.70 151.4626 59.9969 32.0000 1.9690 1.9703 416.9060 417.2343 0.0494 -1.0000 -1.0000 4152708 1583595747.80 151.4731 59.9969 32.0000 1.9688 1.9700 416.9162 417.2442 0.0494 -1.0000 -1.0000 4153239 1583595747.90 151.4731 59.9969 32.0000 1.9690 1.9702 416.8388 417.1674 0.0495 -1.0000 -1.0000 4153302 1583595748.00 151.4731 59.9969 32.0000 1.9692 1.9704 416.7894 417.1184 0.0495 -1.0000 -1.0000 4153364 1583595748.10 151.4731 59.9969 32.0000 1.9688 1.9701 416.5861 416.9152 0.0496 -1.0000 -1.0000 4153442 1583595748.20 151.4731 59.9969 32.0000 1.9697 1.9710 416.6239 416.9515 0.0493 -1.0000 -1.0000 4153505 1583595748.30 151.5316 59.9969 32.0000 1.9695 1.9707 416.7538 417.0822 0.0494 -1.0000 -1.0000 4153692 1583595748.40 151.5316 59.9969 32.0000 1.9685 1.9698 416.8242 417.1524 0.0494 -1.0000 -1.0000 4153770 1583595748.50 151.5316 59.9969 32.0000 1.9692 1.9705 416.8554 417.1842 0.0495 -1.0000 -1.0000 4153833 1583595748.60 151.5316 59.9969 32.0000 1.9694 1.9707 416.7322 417.0613 0.0495 -1.0000 -1.0000 4153895 1583595748.70 151.5316 59.9969 32.0000 1.9696 1.9709 416.7441 417.0731 0.0496 -1.0000 -1.0000 4153974 1583595748.80 151.5741 59.9969 32.0000 1.9703 1.9716 416.6338 416.9621 0.0494 -1.0000 -1.0000 4154036 1583595748.90 151.5928 59.9969 32.0000 1.9689 1.9701 416.5306 416.8595 0.0495 -1.0000 -1.0000 4154098 1583595749.00 151.5928 59.9969 32.0000 1.9694 1.9707 416.5679 416.8965 0.0495 -1.0000 -1.0000 4154161 1583595749.10 151.5928 59.9969 32.0000 1.9692 1.9705 416.6481 416.9762 0.0494 -1.0000 -1.0000 4154224 1583595749.20 151.5928 59.9969 32.0000 1.9690 1.9703 416.8707 417.1993 0.0494 -1.0000 -1.0000 4154302 1583595749.30 151.5928 59.9969 32.0000 1.9680 1.9693 416.9313 417.2599 0.0495 -1.0000 -1.0000 4154364 1583595749.40 151.4941 59.9969 32.0000 1.9682 1.9694 416.7969 417.1253 0.0494 -1.0000 -1.0000 4154427 1583595749.50 151.4941 59.9969 32.0000 1.9687 1.9700 416.8875 417.2165 0.0495 -1.0000 -1.0000 4154489 1583595749.60 151.4941 59.9969 32.0000 1.9700 1.9712 416.7157 417.0444 0.0495 -1.0000 -1.0000 4154567 1583595749.70 151.4941 59.9969 32.0000 1.9691 1.9704 416.6279 416.9562 0.0494 -1.0000 -1.0000 4154630 1583595749.80 151.4941 59.9969 32.0000 1.9696 1.9709 416.6629 416.9922 0.0496 -1.0000 -1.0000 4154692 1583595749.90 151.4725 59.9968 32.0000 1.9694 1.9707 416.6124 416.9402 0.0493 -1.0000 -1.0000 4154927 1583595750.00 151.4725 59.9968 32.0000 1.9693 1.9706 416.6785 417.0068 0.0495 -1.0000 -1.0000 4154989 1583595750.10 151.4725 59.9968 32.0000 1.9687 1.9700 416.8239 417.1522 0.0495 -1.0000 -1.0000 4155052 1583595750.20 151.4725 59.9968 32.0000 1.9690 1.9703 416.8705 417.1999 0.0496 -1.0000 -1.0000 4155130 1583595750.30 151.4725 59.9968 32.0000 1.9694 1.9707 416.7375 417.0666 0.0495 -1.0000 -1.0000 4155177 1583595750.40 151.4725 59.9968 32.0000 1.9698 1.9711 416.6551 416.9823 0.0493 -1.0000 -1.0000 4155474 1583595750.50 151.4725 59.9968 32.0000 1.9696 1.9709 416.6107 416.9396 0.0495 -1.0000 -1.0000 4155536 1583595750.60 151.5607 59.9968 32.0000 1.9694 1.9706 416.7368 417.0659 0.0495 -1.0000 -1.0000 4155598 1583595750.70 151.5607 59.9968 32.0000 1.9690 1.9703 416.8270 417.1544 0.0493 -1.0000 -1.0000 4155677 1583595750.80 151.5607 59.9968 32.0000 1.9687 1.9700 416.8446 417.1731 0.0495 -1.0000 -1.0000 4155739 1583595750.90 151.5607 59.9968 32.0000 1.9684 1.9697 416.7812 417.1101 0.0495 -1.0000 -1.0000 4155911 1583595751.00 151.5607 59.9968 32.0000 1.9687 1.9700 416.7973 417.1257 0.0495 -1.0000 -1.0000 4155989 1583595751.10 151.5886 59.9968 32.0000 1.9689 1.9702 416.7039 417.0326 0.0494 -1.0000 -1.0000 4156052 1583595751.20 151.5900 59.9968 32.0000 1.9691 1.9704 416.6580 416.9862 0.0495 -1.0000 -1.0000 4156114 1583595751.30 151.5900 59.9968 32.0000 1.9693 1.9706 416.6561 416.9852 0.0495 -1.0000 -1.0000 4156177 1583595751.40 151.5900 59.9968 32.0000 1.9699 1.9712 416.6971 417.0258 0.0495 -1.0000 -1.0000 4156458 1583595751.50 151.5900 59.9968 32.0000 1.9680 1.9692 416.8348 417.1633 0.0494 -1.0000 -1.0000 4156536 1583595751.60 151.5787 59.9968 32.0000 1.9683 1.9696 416.8724 417.2013 0.0495 -1.0000 -1.0000 4156598 1583595751.70 151.4920 59.9968 32.0000 1.9688 1.9701 416.7288 417.0566 0.0494 -1.0000 -1.0000 4156661 1583595751.80 151.4920 59.9968 32.0000 1.9694 1.9707 416.6765 417.0045 0.0494 -1.0000 -1.0000 4156739 1583595751.90 151.4920 59.9968 32.0000 1.9697 1.9710 416.6275 416.9556 0.0494 -1.0000 -1.0000 4157833 1583595752.00 151.4920 59.9968 32.0000 1.9698 1.9710 416.6604 416.9890 0.0495 -1.0000 -1.0000 4157895 1583595752.10 151.4920 59.9968 32.0000 1.9695 1.9707 416.6974 417.0264 0.0496 -1.0000 -1.0000 4157974 1583595752.20 151.4935 59.9968 32.0000 1.9682 1.9695 416.8041 417.1330 0.0495 -1.0000 -1.0000 4158036 1583595752.30 151.4935 59.9968 32.0000 1.9687 1.9700 416.8395 417.1682 0.0495 -1.0000 -1.0000 4158161 1583595752.40 151.4935 59.9968 32.0000 1.9694 1.9706 416.8256 417.1545 0.0494 -1.0000 -1.0000 4158239 1583595752.50 151.4935 59.9968 32.0000 1.9695 1.9708 416.9159 417.2447 0.0495 -1.0000 -1.0000 4158302 1583595752.60 151.4935 59.9968 32.0000 1.9690 1.9703 416.6697 416.9981 0.0494 -1.0000 -1.0000 4158364 1583595752.70 151.4935 59.9968 32.0000 1.9699 1.9712 416.6208 416.9482 0.0493 -1.0000 -1.0000 4158427 1583595752.80 151.5167 59.9968 32.0000 1.9695 1.9708 416.6261 416.9546 0.0495 -1.0000 -1.0000 4158489 1583595752.90 151.5544 59.9968 32.0000 1.9690 1.9703 416.7098 417.0380 0.0495 -1.0000 -1.0000 4158552 1583595753.00 151.5544 59.9968 32.0000 1.9692 1.9705 416.8105 417.1402 0.0496 -1.0000 -1.0000 4158630 1583595753.10 151.5544 59.9968 32.0000 1.9688 1.9700 416.8826 417.2114 0.0495 -1.0000 -1.0000 4158692 1583595753.20 151.5544 59.9968 32.0000 1.9688 1.9701 416.8509 417.1796 0.0495 -1.0000 -1.0000 4158770 1583595753.30 151.5544 59.9968 32.0000 1.9687 1.9700 416.8844 417.2126 0.0494 -1.0000 -1.0000 4158833 1583595753.40 151.5498 59.9968 32.0000 1.9686 1.9699 416.9396 417.2674 0.0494 -1.0000 -1.0000 4158895 1583595753.50 151.5475 59.9968 32.0000 1.9687 1.9700 416.8654 417.1953 0.0496 -1.0000 -1.0000 4158973 1583595753.60 151.5475 59.9968 32.0000 1.9685 1.9698 416.7969 417.1251 0.0494 -1.0000 -1.0000 4159036 1583595753.70 151.5475 59.9968 32.0000 1.9690 1.9703 416.6303 416.9589 0.0495 -1.0000 -1.0000 4159098 1583595753.80 151.5475 59.9968 32.0000 1.9697 1.9710 416.6647 416.9936 0.0496 -1.0000 -1.0000 4159161 1583595753.90 151.5475 59.9968 32.0000 1.9689 1.9702 416.6931 417.0223 0.0495 -1.0000 -1.0000 4159223 1583595754.00 151.5475 59.9968 32.0000 1.9686 1.9699 416.7542 417.0830 0.0495 -1.0000 -1.0000 4159286 1583595754.10 151.5475 59.9968 32.0000 1.9690 1.9703 416.8945 417.2240 0.0496 -1.0000 -1.0000 4159364 1583595754.20 151.5475 59.9968 32.0000 1.9686 1.9699 416.8716 417.2003 0.0494 -1.0000 -1.0000 4159427 1583595754.30 151.5475 59.9968 32.0000 1.9683 1.9696 416.8383 417.1668 0.0494 -1.0000 -1.0000 4159489 1583595754.40 151.5475 59.9968 32.0000 1.9691 1.9704 416.8475 417.1770 0.0497 -1.0000 -1.0000 4159568 1583595754.50 151.4900 59.9968 32.0000 1.9688 1.9701 416.8385 417.1679 0.0496 -1.0000 -1.0000 4159630 1583595754.60 151.4900 59.9968 32.0000 1.9690 1.9703 416.8631 417.1920 0.0495 -1.0000 -1.0000 4159692 1583595754.70 151.4900 59.9968 32.0000 1.9694 1.9707 416.8221 417.1505 0.0494 -1.0000 -1.0000 4159755 1583595754.80 151.4900 59.9968 32.0000 1.9701 1.9714 416.6191 416.9468 0.0494 -1.0000 -1.0000 4159817 1583595754.90 151.4900 59.9968 32.0000 1.9696 1.9709 416.6290 416.9575 0.0495 -1.0000 -1.0000 4159880 1583595755.00 151.4900 59.9968 32.0000 1.9687 1.9700 416.6252 416.9540 0.0495 -1.0000 -1.0000 4200224 1583595755.10 151.5572 59.9973 32.0000 1.9683 1.9696 416.7686 417.0968 0.0493 -1.0000 -1.0000 4200286 1583595755.20 151.5594 59.9973 32.0000 1.9683 1.9696 416.8651 417.1928 0.0495 -1.0000 -1.0000 4200364 1583595755.30 151.5594 59.9973 32.0000 1.9683 1.9696 416.8022 417.1314 0.0495 -1.0000 -1.0000 4200427 1583595755.40 151.5594 59.9973 32.0000 1.9684 1.9697 416.8320 417.1599 0.0494 -1.0000 -1.0000 4200489 1583595755.50 151.5594 59.9973 32.0000 1.9692 1.9705 416.7899 417.1186 0.0495 -1.0000 -1.0000 4200708 1583595755.60 151.5553 59.9973 32.0000 1.9697 1.9709 416.6456 416.9741 0.0495 -1.0000 -1.0000 4200771 1583595755.70 151.5279 59.9973 32.0000 1.9695 1.9708 416.7055 417.0331 0.0494 -1.0000 -1.0000 4200833 1583595755.80 151.5279 59.9973 32.0000 1.9695 1.9708 416.5689 416.8973 0.0495 -1.0000 -1.0000 4200911 1583595755.90 151.5279 59.9973 32.0000 1.9695 1.9708 416.6662 416.9939 0.0493 -1.0000 -1.0000 4200974 1583595756.00 151.5279 59.9973 32.0000 1.9695 1.9707 416.7333 417.0616 0.0494 -1.0000 -1.0000 4201036 1583595756.10 151.5279 59.9973 32.0000 1.9689 1.9701 416.6844 417.0126 0.0494 -1.0000 -1.0000 4201442 1583595756.20 151.4762 59.9973 32.0000 1.9680 1.9693 416.7519 417.0814 0.0496 -1.0000 -1.0000 4201505 1583595756.30 151.4762 59.9973 32.0000 1.9686 1.9699 416.8663 417.1945 0.0494 -1.0000 -1.0000 4201567 1583595756.40 151.4762 59.9973 32.0000 1.9683 1.9696 416.8331 417.1614 0.0494 -1.0000 -1.0000 4201645 1583595756.50 151.4762 59.9973 32.0000 1.9688 1.9701 416.7882 417.1174 0.0495 -1.0000 -1.0000 4201708 1583595756.60 151.4762 59.9973 32.0000 1.9701 1.9714 416.7657 417.0947 0.0496 -1.0000 -1.0000 4201770 1583595756.70 151.4762 59.9973 32.0000 1.9702 1.9714 416.6828 417.0117 0.0495 -1.0000 -1.0000 4201848 1583595756.80 151.4108 59.9973 32.0000 1.9694 1.9707 416.6341 416.9625 0.0494 -1.0000 -1.0000 4201911 1583595756.90 151.4108 59.9973 32.0000 1.9696 1.9708 416.5985 416.9265 0.0494 -1.0000 -1.0000 4201974 1583595757.00 151.4108 59.9973 32.0000 1.9686 1.9699 416.7297 417.0588 0.0496 -1.0000 -1.0000 4202036 1583595757.10 151.4108 59.9973 32.0000 1.9680 1.9693 416.8358 417.1658 0.0496 -1.0000 -1.0000 4202224 1583595757.20 151.4108 59.9973 32.0000 1.9686 1.9699 416.8316 417.1605 0.0495 -1.0000 -1.0000 4202302 1583595757.30 151.4108 59.9973 32.0000 1.9691 1.9704 416.7666 417.0956 0.0496 -1.0000 -1.0000 4202364 1583595757.40 151.4108 59.9973 32.0000 1.9693 1.9706 416.7320 417.0603 0.0494 -1.0000 -1.0000 4202427 1583595757.50 151.5399 59.9973 32.0000 1.9701 1.9714 416.6323 416.9605 0.0494 -1.0000 -1.0000 4202489 1583595757.60 151.5399 59.9973 32.0000 1.9693 1.9706 416.6049 416.9329 0.0494 -1.0000 -1.0000 4203411 1583595757.70 151.5399 59.9973 32.0000 1.9698 1.9711 416.6077 416.9361 0.0495 -1.0000 -1.0000 4203474 1583595757.80 151.5399 59.9973 32.0000 1.9694 1.9706 416.6662 416.9948 0.0495 -1.0000 -1.0000 4203536 1583595757.90 151.5399 59.9973 32.0000 1.9685 1.9698 416.7246 417.0524 0.0494 -1.0000 -1.0000 4203598 1583595758.00 151.5399 59.9973 32.0000 1.9693 1.9706 416.6819 417.0103 0.0494 -1.0000 -1.0000 4203661 1583595758.10 151.6069 59.9973 32.0000 1.9686 1.9698 416.7667 417.0953 0.0495 -1.0000 -1.0000 4203755 1583595758.20 151.6143 59.9973 32.0000 1.9686 1.9699 416.8213 417.1502 0.0495 -1.0000 -1.0000 4203817 1583595758.30 151.6143 59.9973 32.0000 1.9690 1.9703 416.7815 417.1110 0.0495 -1.0000 -1.0000 4203880 1583595758.40 151.6143 59.9973 32.0000 1.9700 1.9713 416.6715 417.0015 0.0498 -1.0000 -1.0000 4203942 1583595758.50 151.6143 59.9973 32.0000 1.9694 1.9707 416.6794 417.0083 0.0495 -1.0000 -1.0000 4204005 1583595758.60 151.6143 59.9973 32.0000 1.9684 1.9697 416.6260 416.9547 0.0494 -1.0000 -1.0000 4204067 1583595758.70 151.4907 59.9973 32.0000 1.9690 1.9703 416.5798 416.9085 0.0496 -1.0000 -1.0000 4204145 1583595758.80 151.4907 59.9973 32.0000 1.9692 1.9705 416.7530 417.0815 0.0494 -1.0000 -1.0000 4204208 1583595758.90 151.4907 59.9973 32.0000 1.9682 1.9694 416.8076 417.1355 0.0494 -1.0000 -1.0000 4204270 1583595759.00 151.4907 59.9973 32.0000 1.9689 1.9702 416.8860 417.2146 0.0495 -1.0000 -1.0000 4204348 1583595759.10 151.4907 59.9973 32.0000 1.9688 1.9701 416.9089 417.2374 0.0495 -1.0000 -1.0000 4204411 1583595759.20 151.4569 59.9973 32.0000 1.9690 1.9703 416.7682 417.0970 0.0495 -1.0000 -1.0000 4204489 1583595759.30 151.4569 59.9973 32.0000 1.9697 1.9709 416.6304 416.9594 0.0496 -1.0000 -1.0000 4204552 1583595759.40 151.4569 59.9973 32.0000 1.9691 1.9704 416.5607 416.8896 0.0495 -1.0000 -1.0000 4204630 1583595759.50 151.4569 59.9973 32.0000 1.9692 1.9705 416.6420 416.9706 0.0496 -1.0000 -1.0000 4204692 1583595759.60 151.4569 59.9973 32.0000 1.9691 1.9704 416.6196 416.9478 0.0494 -1.0000 -1.0000 4204755 1583595759.70 151.4569 59.9973 32.0000 1.9686 1.9699 416.7888 417.1176 0.0495 -1.0000 -1.0000 4204927 1583595759.80 151.4884 59.9971 32.0000 1.9686 1.9699 416.8465 417.1754 0.0496 -1.0000 -1.0000 4205005 1583595759.90 151.5081 59.9970 32.0000 1.9685 1.9698 416.8607 417.1902 0.0496 -1.0000 -1.0000 4205067 1583595760.00 151.5081 59.9970 32.0000 1.9685 1.9698 416.7765 417.1045 0.0494 -1.0000 -1.0000 4205130 1583595760.10 151.5081 59.9970 32.0000 1.9701 1.9713 416.6826 417.0111 0.0495 -1.0000 -1.0000 4205208 1583595760.20 151.5081 59.9970 32.0000 1.9695 1.9708 416.6653 416.9941 0.0495 -1.0000 -1.0000 4205427 1583595760.30 151.5081 59.9970 32.0000 1.9695 1.9707 416.6064 416.9342 0.0494 -1.0000 -1.0000 4205489 1583595760.40 151.5081 59.9970 32.0000 1.9700 1.9713 416.7975 417.1260 0.0495 -1.0000 -1.0000 4205567 1583595760.50 151.5807 59.9970 32.0000 1.9682 1.9695 416.8729 417.2023 0.0496 -1.0000 -1.0000 4205630 1583595760.60 151.5807 59.9970 32.0000 1.9679 1.9692 416.8260 417.1550 0.0495 -1.0000 -1.0000 4205692 1583595760.70 151.5807 59.9970 32.0000 1.9700 1.9713 416.7519 417.0800 0.0493 -1.0000 -1.0000 4205927 1583595760.80 151.5807 59.9970 32.0000 1.9690 1.9703 416.6369 416.9649 0.0494 -1.0000 -1.0000 4205989 1583595760.90 151.5807 59.9970 32.0000 1.9694 1.9706 416.7107 417.0390 0.0494 -1.0000 -1.0000 4206052 1583595761.00 151.5807 59.9970 32.0000 1.9692 1.9705 416.5732 416.9011 0.0494 -1.0000 -1.0000 4206130 1583595761.10 151.5692 59.9970 32.0000 1.9688 1.9700 416.6661 416.9940 0.0494 -1.0000 -1.0000 4206192 1583595761.20 151.5656 59.9970 32.0000 1.9681 1.9694 416.7110 417.0395 0.0495 -1.0000 -1.0000 4206989 1583595761.30 151.5656 59.9970 32.0000 1.9683 1.9696 416.7956 417.1248 0.0496 -1.0000 -1.0000 4207052 1583595761.40 151.5656 59.9970 32.0000 1.9682 1.9695 416.8105 417.1402 0.0496 -1.0000 -1.0000 4207114 1583595761.50 151.5656 59.9970 32.0000 1.9692 1.9705 416.6890 417.0172 0.0495 -1.0000 -1.0000 4207192 1583595761.60 151.5656 59.9970 32.0000 1.9692 1.9705 416.7323 417.0612 0.0495 -1.0000 -1.0000 4207255 1583595761.70 151.5311 59.9970 32.0000 1.9687 1.9700 416.6148 416.9438 0.0496 -1.0000 -1.0000 4207318 1583595761.80 151.5311 59.9970 32.0000 1.9690 1.9702 416.6420 416.9709 0.0495 -1.0000 -1.0000 4207380 1583595761.90 151.5311 59.9970 32.0000 1.9690 1.9703 416.8160 417.1452 0.0496 -1.0000 -1.0000 4207442 1583595762.00 151.5311 59.9970 32.0000 1.9685 1.9697 416.6444 416.9730 0.0494 -1.0000 -1.0000 4207505 1583595762.10 151.5311 59.9970 32.0000 1.9681 1.9693 416.7821 417.1105 0.0495 -1.0000 -1.0000 4207583 1583595762.20 151.4825 59.9970 32.0000 1.9681 1.9694 416.8676 417.1970 0.0496 -1.0000 -1.0000 4207645 1583595762.30 151.4825 59.9970 32.0000 1.9685 1.9697 416.8721 417.2008 0.0495 -1.0000 -1.0000 4207708 1583595762.40 151.4825 59.9970 32.0000 1.9686 1.9699 416.8420 417.1702 0.0494 -1.0000 -1.0000 4207786 1583595762.50 151.4825 59.9970 32.0000 1.9687 1.9700 416.8171 417.1456 0.0495 -1.0000 -1.0000 4207848 1583595762.60 151.4825 59.9970 32.0000 1.9698 1.9710 416.7083 417.0367 0.0495 -1.0000 -1.0000 4207911 1583595762.70 151.4864 59.9970 32.0000 1.9695 1.9708 416.6798 417.0090 0.0496 -1.0000 -1.0000 4207989 1583595762.80 151.5031 59.9970 32.0000 1.9696 1.9708 416.7538 417.0826 0.0495 -1.0000 -1.0000 4208052 1583595762.90 151.5031 59.9970 32.0000 1.9694 1.9707 416.9080 417.2370 0.0496 -1.0000 -1.0000 4208114 1583595763.00 151.5031 59.9970 32.0000 1.9686 1.9699 416.9126 417.2424 0.0496 -1.0000 -1.0000 4208177 1583595763.10 151.5031 59.9970 32.0000 1.9692 1.9704 416.8351 417.1637 0.0495 -1.0000 -1.0000 4208239 1583595763.20 151.5031 59.9970 32.0000 1.9691 1.9704 416.9209 417.2497 0.0495 -1.0000 -1.0000 4208317 1583595763.30 151.4467 59.9970 32.0000 1.9702 1.9714 416.8168 417.1452 0.0494 -1.0000 -1.0000 4208380 1583595763.40 151.4467 59.9970 32.0000 1.9700 1.9713 416.8141 417.1434 0.0495 -1.0000 -1.0000 4208442 1583595763.50 151.4467 59.9970 32.0000 1.9697 1.9710 416.6403 416.9683 0.0494 -1.0000 -1.0000 4208520 1583595763.60 151.4467 59.9970 32.0000 1.9692 1.9705 416.6225 416.9502 0.0493 -1.0000 -1.0000 4208583 1583595763.70 151.4467 59.9970 32.0000 1.9692 1.9705 416.8498 417.1777 0.0494 -1.0000 -1.0000 4208645 1583595763.80 151.5083 59.9970 32.0000 1.9691 1.9703 416.9325 417.2607 0.0494 -1.0000 -1.0000 4208708 1583595763.90 151.5397 59.9970 32.0000 1.9682 1.9695 416.8713 417.1998 0.0495 -1.0000 -1.0000 4208771 1583595764.00 151.5397 59.9970 32.0000 1.9688 1.9701 416.6602 416.9890 0.0495 -1.0000 -1.0000 4208833 1583595764.10 151.5397 59.9970 32.0000 1.9686 1.9699 416.6967 417.0254 0.0494 -1.0000 -1.0000 4208911 1583595764.20 151.5397 59.9970 32.0000 1.9690 1.9703 416.6965 417.0243 0.0494 -1.0000 -1.0000 4208974 1583595764.30 151.5397 59.9970 32.0000 1.9697 1.9710 416.6145 416.9423 0.0494 -1.0000 -1.0000 4209911 1583595764.40 151.5183 59.9970 32.0000 1.9683 1.9696 416.6685 416.9969 0.0494 -1.0000 -1.0000 4209989 1583595764.50 151.5010 59.9970 32.0000 1.9683 1.9696 416.9016 417.2295 0.0494 -1.0000 -1.0000 4210052 1583595764.60 151.5010 59.9970 32.0000 1.9681 1.9693 416.9129 417.2407 0.0494 -1.0000 -1.0000 4210114 1583595764.70 151.5010 59.9970 32.0000 1.9687 1.9700 416.9392 417.2684 0.0495 -1.0000 -1.0000 4210177 1583595764.80 151.5010 59.9970 32.0000 1.9690 1.9703 416.7190 417.0479 0.0496 -1.0000 -1.0000 4210239 1583595764.90 151.5010 59.9970 32.0000 1.9695 1.9708 416.6377 416.9660 0.0495 -1.0000 -1.0000 4210317 1583595765.00 151.4565 59.9978 32.0000 1.9700 1.9713 416.6585 416.9875 0.0495 -1.0000 -1.0000 4210380 1583595765.10 151.4565 59.9978 32.0000 1.9693 1.9706 416.6233 416.9516 0.0494 -1.0000 -1.0000 4210442 1583595765.20 151.4565 59.9978 32.0000 1.9694 1.9707 416.6531 416.9789 0.0492 -1.0000 -1.0000 4210520 1583595765.30 151.4565 59.9978 32.0000 1.9696 1.9709 416.6298 416.9578 0.0494 -1.0000 -1.0000 4210583 1583595765.40 151.4565 59.9978 32.0000 1.9694 1.9707 416.7581 417.0864 0.0495 -1.0000 -1.0000 4210645 1583595765.50 151.4601 59.9978 32.0000 1.9691 1.9704 416.8228 417.1522 0.0495 -1.0000 -1.0000 4210724 1583595765.60 151.4609 59.9978 32.0000 1.9682 1.9695 416.8545 417.1826 0.0494 -1.0000 -1.0000 4210786 1583595765.70 151.4609 59.9978 32.0000 1.9684 1.9697 416.8905 417.2189 0.0494 -1.0000 -1.0000 4210848 1583595765.80 151.4609 59.9978 32.0000 1.9689 1.9702 416.8909 417.2198 0.0495 -1.0000 -1.0000 4210942 1583595765.90 151.4753 59.9978 32.0000 1.9691 1.9704 416.7372 417.0658 0.0495 -1.0000 -1.0000 4211005 1583595766.00 151.5596 59.9978 32.0000 1.9682 1.9695 416.6928 417.0213 0.0495 -1.0000 -1.0000 4211068 1583595766.10 151.5596 59.9978 32.0000 1.9691 1.9704 416.8330 417.1609 0.0494 -1.0000 -1.0000 4211145 1583595766.20 151.5596 59.9978 32.0000 1.9683 1.9696 416.8643 417.1941 0.0497 -1.0000 -1.0000 4211208 1583595766.30 151.5596 59.9978 32.0000 1.9679 1.9692 416.9019 417.2300 0.0492 -1.0000 -1.0000 4211271 1583595766.40 151.5596 59.9978 32.0000 1.9686 1.9698 416.8197 417.1485 0.0495 -1.0000 -1.0000 4211411 1583595766.50 151.5596 59.9978 32.0000 1.9687 1.9700 416.8339 417.1631 0.0496 -1.0000 -1.0000 4211474 1583595766.60 151.5559 59.9978 32.0000 1.9688 1.9701 416.7165 417.0448 0.0494 -1.0000 -1.0000 4211536 1583595766.70 151.5559 59.9978 32.0000 1.9691 1.9703 416.6548 416.9826 0.0495 -1.0000 -1.0000 4211614 1583595766.80 151.5559 59.9978 32.0000 1.9692 1.9705 416.6851 417.0141 0.0495 -1.0000 -1.0000 4211677 1583595766.90 151.5559 59.9978 32.0000 1.9695 1.9708 416.6725 417.0005 0.0494 -1.0000 -1.0000 4212677 1583595767.00 151.5559 59.9978 32.0000 1.9689 1.9702 416.7149 417.0434 0.0495 -1.0000 -1.0000 4212755 1583595767.10 151.5559 59.9978 32.0000 1.9699 1.9711 416.7373 417.0656 0.0494 -1.0000 -1.0000 4212818 1583595767.20 151.4521 59.9978 32.0000 1.9691 1.9704 416.6884 417.0165 0.0494 -1.0000 -1.0000 4212895 1583595767.30 151.4521 59.9978 32.0000 1.9698 1.9711 416.6224 416.9515 0.0495 -1.0000 -1.0000 4212958 1583595767.40 151.4521 59.9978 32.0000 1.9695 1.9708 416.6469 416.9745 0.0493 -1.0000 -1.0000 4213021 1583595767.50 151.4521 59.9978 32.0000 1.9686 1.9698 416.6513 416.9791 0.0494 -1.0000 -1.0000 4213098 1583595767.60 151.4521 59.9978 32.0000 1.9686 1.9699 416.7322 417.0602 0.0494 -1.0000 -1.0000 4213161 1583595767.70 151.4432 59.9978 32.0000 1.9685 1.9698 416.6931 417.0214 0.0495 -1.0000 -1.0000 4213224 1583595767.80 151.4275 59.9978 32.0000 1.9685 1.9697 416.8609 417.1896 0.0495 -1.0000 -1.0000 4213333 1583595767.90 151.4275 59.9978 32.0000 1.9678 1.9691 416.8534 417.1815 0.0494 -1.0000 -1.0000 4213411 1583595768.00 151.4275 59.9978 32.0000 1.9695 1.9707 416.9106 417.2391 0.0494 -1.0000 -1.0000 4213474 1583595768.10 151.4275 59.9978 32.0000 1.9685 1.9697 416.8877 417.2158 0.0494 -1.0000 -1.0000 4213552 1583595768.20 151.4275 59.9978 32.0000 1.9691 1.9704 416.6276 416.9565 0.0495 -1.0000 -1.0000 4213614 1583595768.30 151.4992 59.9978 32.0000 1.9692 1.9705 416.6562 416.9843 0.0494 -1.0000 -1.0000 4213677 1583595768.40 151.4992 59.9978 32.0000 1.9693 1.9706 416.6757 417.0041 0.0495 -1.0000 -1.0000 4214270 1583595768.50 151.5100 59.9978 32.0000 1.9700 1.9712 416.6618 416.9904 0.0495 -1.0000 -1.0000 4214317 1583595768.60 151.5140 59.9978 32.0000 1.9689 1.9702 416.6659 416.9942 0.0494 -1.0000 -1.0000 4214395 1583595768.70 151.5140 59.9978 32.0000 1.9691 1.9704 416.7404 417.0694 0.0496 -1.0000 -1.0000 4214474 1583595768.80 151.5140 59.9978 32.0000 1.9683 1.9696 416.7385 417.0678 0.0496 -1.0000 -1.0000 4214536 1583595768.90 151.5140 59.9978 32.0000 1.9687 1.9699 416.8210 417.1499 0.0495 -1.0000 -1.0000 4214598 1583595769.00 151.5140 59.9978 32.0000 1.9685 1.9698 416.9412 417.2692 0.0494 -1.0000 -1.0000 4214677 1583595769.10 151.5140 59.9978 32.0000 1.9676 1.9689 416.8303 417.1588 0.0494 -1.0000 -1.0000 4214739 1583595769.20 151.5140 59.9978 32.0000 1.9679 1.9692 416.8593 417.1878 0.0494 -1.0000 -1.0000 4214818 1583595769.30 151.5140 59.9978 32.0000 1.9685 1.9698 416.7609 417.0893 0.0494 -1.0000 -1.0000 4214880 1583595769.40 151.4786 59.9978 32.0000 1.9700 1.9713 416.7280 417.0560 0.0494 -1.0000 -1.0000 4214942 1583595769.50 151.4786 59.9978 32.0000 1.9692 1.9705 416.7493 417.0768 0.0493 -1.0000 -1.0000 4215005 1583595769.60 151.4786 59.9978 32.0000 1.9687 1.9700 416.7952 417.1240 0.0495 -1.0000 -1.0000 4215068 1583595769.70 151.4786 59.9978 32.0000 1.9696 1.9709 416.8083 417.1375 0.0496 -1.0000 -1.0000 4215130 1583595769.80 151.4786 59.9978 32.0000 1.9692 1.9705 416.7743 417.1032 0.0495 -1.0000 -1.0000 4215208 1583595769.90 151.4786 59.9978 32.0000 1.9690 1.9703 416.8409 417.1692 0.0495 -1.0000 -1.0000 4215271 1583595770.00 151.5403 59.9976 32.0000 1.9688 1.9701 416.8781 417.2069 0.0495 -1.0000 -1.0000 4215333 1583595770.10 151.5403 59.9976 32.0000 1.9692 1.9705 416.9040 417.2324 0.0494 -1.0000 -1.0000 4215411 1583595770.20 151.5403 59.9976 32.0000 1.9682 1.9695 416.8947 417.2233 0.0496 -1.0000 -1.0000 4215474 1583595770.30 151.5403 59.9976 32.0000 1.9692 1.9705 416.8653 417.1938 0.0494 -1.0000 -1.0000 4215536 1583595770.40 151.5403 59.9976 32.0000 1.9690 1.9703 416.7190 417.0483 0.0496 -1.0000 -1.0000 4215598 1583595770.50 151.5403 59.9976 32.0000 1.9699 1.9712 416.7027 417.0319 0.0496 -1.0000 -1.0000 4215661 1583595770.60 151.5403 59.9976 32.0000 1.9689 1.9701 416.6564 416.9851 0.0495 -1.0000 -1.0000 4215724 1583595770.70 151.5403 59.9976 32.0000 1.9687 1.9700 416.7461 417.0745 0.0495 -1.0000 -1.0000 4215802 1583595770.80 151.5403 59.9976 32.0000 1.9686 1.9699 416.9055 417.2346 0.0495 -1.0000 -1.0000 4215864 1583595770.90 151.5403 59.9976 32.0000 1.9680 1.9693 416.9171 417.2460 0.0495 -1.0000 -1.0000 4215927 1583595771.00 151.5403 59.9976 32.0000 1.9684 1.9697 416.8184 417.1491 0.0497 -1.0000 -1.0000 4216161 1583595771.10 151.5403 59.9976 32.0000 1.9681 1.9694 416.8295 417.1583 0.0495 -1.0000 -1.0000 4216224 1583595771.20 151.4520 59.9976 32.0000 1.9690 1.9703 416.7243 417.0518 0.0493 -1.0000 -1.0000 4216302 1583595771.30 151.4520 59.9976 32.0000 1.9693 1.9706 416.7084 417.0364 0.0494 -1.0000 -1.0000 4216364 1583595771.40 151.4520 59.9976 32.0000 1.9698 1.9710 416.6769 417.0062 0.0496 -1.0000 -1.0000 4216442 1583595771.50 151.4520 59.9976 32.0000 1.9695 1.9708 416.7422 417.0709 0.0494 -1.0000 -1.0000 4216677 1583595771.60 151.4520 59.9976 32.0000 1.9688 1.9701 416.7856 417.1142 0.0495 -1.0000 -1.0000 4216739 1583595771.70 151.4633 59.9976 32.0000 1.9689 1.9702 416.8003 417.1286 0.0495 -1.0000 -1.0000 4216802 1583595771.80 151.5533 59.9976 32.0000 1.9687 1.9700 416.8011 417.1302 0.0495 -1.0000 -1.0000 4216880 1583595771.90 151.5533 59.9976 32.0000 1.9683 1.9696 416.9239 417.2526 0.0495 -1.0000 -1.0000 4216942 1583595772.00 151.5533 59.9976 32.0000 1.9683 1.9696 416.9606 417.2896 0.0495 -1.0000 -1.0000 4217161 1583595772.10 151.5533 59.9976 32.0000 1.9687 1.9699 416.8181 417.1473 0.0496 -1.0000 -1.0000 4217239 1583595772.20 151.5533 59.9976 32.0000 1.9692 1.9705 416.8342 417.1633 0.0496 -1.0000 -1.0000 4217302 1583595772.30 151.5463 59.9976 32.0000 1.9697 1.9710 416.6747 417.0041 0.0496 -1.0000 -1.0000 4217364 1583595772.40 151.5558 59.9976 32.0000 1.9697 1.9710 416.6567 416.9860 0.0496 -1.0000 -1.0000 4217442 1583595772.50 151.5558 59.9976 32.0000 1.9695 1.9708 416.6611 416.9892 0.0494 -1.0000 -1.0000 4217661 1583595772.60 151.5558 59.9976 32.0000 1.9695 1.9708 416.7156 417.0432 0.0493 -1.0000 -1.0000 4217724 1583595772.70 151.5558 59.9976 32.0000 1.9686 1.9699 416.7663 417.0940 0.0493 -1.0000 -1.0000 4217802 1583595772.80 151.5558 59.9976 32.0000 1.9689 1.9702 416.6925 417.0209 0.0495 -1.0000 -1.0000 4217864 1583595772.90 151.4354 59.9976 32.0000 1.9692 1.9705 416.8104 417.1397 0.0495 -1.0000 -1.0000 4217927 1583595773.00 151.4354 59.9976 32.0000 1.9694 1.9707 416.9099 417.2392 0.0496 -1.0000 -1.0000 4218177 1583595773.10 151.4354 59.9976 32.0000 1.9688 1.9701 416.8279 417.1563 0.0494 -1.0000 -1.0000 4218239 1583595773.20 151.4354 59.9976 32.0000 1.9687 1.9699 416.8489 417.1773 0.0494 -1.0000 -1.0000 4218302 1583595773.30 151.4354 59.9976 32.0000 1.9691 1.9704 416.8628 417.1914 0.0495 -1.0000 -1.0000 4218380 1583595773.40 151.5487 59.9976 32.0000 1.9696 1.9708 416.8300 417.1576 0.0494 -1.0000 -1.0000 4218442 1583595773.50 151.5487 59.9976 32.0000 1.9699 1.9712 416.7277 417.0566 0.0495 -1.0000 -1.0000 4219489 1583595773.60 151.5487 59.9976 32.0000 1.9700 1.9713 416.6980 417.0259 0.0494 -1.0000 -1.0000 4219552 1583595773.70 151.5487 59.9976 32.0000 1.9702 1.9715 416.6849 417.0135 0.0495 -1.0000 -1.0000 4219614 1583595773.80 151.5487 59.9976 32.0000 1.9684 1.9697 416.6956 417.0243 0.0495 -1.0000 -1.0000 4219692 1583595773.90 151.5487 59.9976 32.0000 1.9688 1.9701 416.6903 417.0178 0.0493 -1.0000 -1.0000 4219755 1583595774.00 151.5076 59.9976 32.0000 1.9686 1.9699 416.8199 417.1491 0.0495 -1.0000 -1.0000 4219817 1583595774.10 151.4617 59.9976 32.0000 1.9680 1.9693 416.7914 417.1199 0.0494 -1.0000 -1.0000 4219880 1583595774.20 151.4617 59.9976 32.0000 1.9686 1.9699 416.8678 417.1962 0.0494 -1.0000 -1.0000 4219958 1583595774.30 151.4617 59.9976 32.0000 1.9688 1.9701 416.7801 417.1084 0.0494 -1.0000 -1.0000 4220020 1583595774.40 151.4617 59.9976 32.0000 1.9691 1.9704 416.7811 417.1096 0.0495 -1.0000 -1.0000 4220098 1583595774.50 151.4617 59.9976 32.0000 1.9692 1.9705 416.6071 416.9350 0.0494 -1.0000 -1.0000 4220161 1583595774.60 151.4670 59.9976 32.0000 1.9691 1.9704 416.6505 416.9787 0.0494 -1.0000 -1.0000 4220224 1583595774.70 151.4670 59.9976 32.0000 1.9688 1.9701 416.6036 416.9312 0.0493 -1.0000 -1.0000 4220302 1583595774.80 151.4670 59.9976 32.0000 1.9690 1.9703 416.7967 417.1251 0.0494 -1.0000 -1.0000 4220364 1583595774.90 151.4670 59.9976 32.0000 1.9683 1.9696 416.9210 417.2495 0.0494 -1.0000 -1.0000 4220427 1583595775.00 151.4670 59.9976 32.0000 1.9688 1.9701 416.8805 417.2087 0.0494 -1.0000 -1.0000 4220505 1583595775.10 151.5490 59.9976 32.0000 1.9692 1.9705 416.8674 417.1961 0.0495 -1.0000 -1.0000 4220567 1583595775.20 151.5596 59.9976 32.0000 1.9696 1.9708 416.7109 417.0398 0.0496 -1.0000 -1.0000 4220630 1583595775.30 151.5596 59.9976 32.0000 1.9697 1.9710 416.6884 417.0177 0.0495 -1.0000 -1.0000 4220692 1583595775.40 151.5596 59.9976 32.0000 1.9692 1.9705 416.6198 416.9482 0.0494 -1.0000 -1.0000 4220755 1583595775.50 151.5596 59.9976 32.0000 1.9697 1.9709 416.6931 417.0217 0.0495 -1.0000 -1.0000 4220833 1583595775.60 151.5596 59.9976 32.0000 1.9688 1.9701 416.8360 417.1648 0.0495 -1.0000 -1.0000 4220895 1583595775.70 151.5596 59.9976 32.0000 1.9683 1.9696 416.8853 417.2138 0.0494 -1.0000 -1.0000 4220958 1583595775.80 151.5596 59.9976 32.0000 1.9691 1.9703 416.8829 417.2119 0.0495 -1.0000 -1.0000 4221036 1583595775.90 151.5596 59.9976 32.0000 1.9689 1.9702 416.8798 417.2084 0.0494 -1.0000 -1.0000 4221098 1583595776.00 151.5596 59.9976 32.0000 1.9695 1.9708 416.7665 417.0954 0.0495 -1.0000 -1.0000 4221161 1583595776.10 151.5596 59.9976 32.0000 1.9698 1.9711 416.6780 417.0065 0.0495 -1.0000 -1.0000 4221224 1583595776.20 151.5350 59.9976 32.0000 1.9698 1.9711 416.6602 416.9889 0.0495 -1.0000 -1.0000 4221286 1583595776.30 151.5350 59.9976 32.0000 1.9692 1.9705 416.6497 416.9774 0.0494 -1.0000 -1.0000 4221348 1583595776.40 151.5350 59.9976 32.0000 1.9694 1.9707 416.6609 416.9897 0.0495 -1.0000 -1.0000 4221427 1583595776.50 151.5350 59.9976 32.0000 1.9689 1.9702 416.7453 417.0739 0.0495 -1.0000 -1.0000 4221489 1583595776.60 151.5350 59.9976 32.0000 1.9685 1.9697 416.8491 417.1784 0.0495 -1.0000 -1.0000 4221724 1583595776.70 151.5350 59.9976 32.0000 1.9683 1.9696 416.7942 417.1232 0.0496 -1.0000 -1.0000 4221786 1583595776.80 151.5302 59.9976 32.0000 1.9689 1.9701 416.8248 417.1544 0.0496 -1.0000 -1.0000 4221848 1583595776.90 151.4115 59.9976 32.0000 1.9690 1.9703 416.8675 417.1961 0.0494 -1.0000 -1.0000 4221911 1583595777.00 151.4115 59.9976 32.0000 1.9682 1.9695 416.7628 417.0911 0.0495 -1.0000 -1.0000 4221989 1583595777.10 151.4115 59.9976 32.0000 1.9691 1.9704 416.6647 416.9932 0.0495 -1.0000 -1.0000 4222224 1583595777.20 151.4115 59.9976 32.0000 1.9700 1.9712 416.6037 416.9322 0.0495 -1.0000 -1.0000 4222286 1583595777.30 151.4115 59.9976 32.0000 1.9685 1.9698 416.6689 416.9981 0.0495 -1.0000 -1.0000 4222348 1583595777.40 151.4723 59.9976 32.0000 1.9689 1.9702 416.7940 417.1224 0.0494 -1.0000 -1.0000 4222411 1583595777.50 151.4723 59.9976 32.0000 1.9683 1.9696 416.9066 417.2351 0.0495 -1.0000 -1.0000 4222489 1583595777.60 151.4723 59.9976 32.0000 1.9682 1.9695 416.8278 417.1570 0.0496 -1.0000 -1.0000 4222661 1583595777.70 151.4723 59.9976 32.0000 1.9692 1.9705 416.8555 417.1844 0.0495 -1.0000 -1.0000 4222724 1583595777.80 151.4723 59.9976 32.0000 1.9698 1.9711 416.8098 417.1384 0.0495 -1.0000 -1.0000 4222802 1583595777.90 151.4758 59.9976 32.0000 1.9701 1.9714 416.7133 417.0423 0.0495 -1.0000 -1.0000 4222864 1583595778.00 151.5814 59.9976 32.0000 1.9694 1.9707 416.6640 416.9927 0.0495 -1.0000 -1.0000 4222927 1583595778.10 151.5814 59.9976 32.0000 1.9701 1.9714 416.6819 417.0110 0.0496 -1.0000 -1.0000 4223333 1583595778.20 151.5814 59.9976 32.0000 1.9691 1.9704 416.7760 417.1051 0.0495 -1.0000 -1.0000 4223395 1583595778.30 151.5814 59.9976 32.0000 1.9689 1.9702 416.7766 417.1049 0.0494 -1.0000 -1.0000 4223458 1583595778.40 151.5814 59.9976 32.0000 1.9686 1.9699 417.0257 417.3539 0.0494 -1.0000 -1.0000 4223536 1583595778.50 151.4985 59.9976 32.0000 1.9691 1.9703 416.8012 417.1305 0.0496 -1.0000 -1.0000 4223598 1583595778.60 151.4985 59.9976 32.0000 1.9696 1.9709 416.6017 416.9302 0.0494 -1.0000 -1.0000 4223692 1583595778.70 151.4985 59.9976 32.0000 1.9690 1.9703 416.6279 416.9558 0.0494 -1.0000 -1.0000 4223770 1583595778.80 151.4985 59.9976 32.0000 1.9692 1.9705 416.5971 416.9245 0.0493 -1.0000 -1.0000 4223833 1583595778.90 151.4985 59.9976 32.0000 1.9690 1.9703 416.6756 417.0036 0.0494 -1.0000 -1.0000 4223895 1583595779.00 151.5251 59.9976 32.0000 1.9678 1.9691 416.8595 417.1880 0.0494 -1.0000 -1.0000 4223958 1583595779.10 151.5601 59.9976 32.0000 1.9685 1.9697 416.9429 417.2710 0.0494 -1.0000 -1.0000 4224020 1583595779.20 151.5601 59.9976 32.0000 1.9687 1.9700 416.9868 417.3164 0.0496 -1.0000 -1.0000 4224474 1583595779.30 151.5601 59.9976 32.0000 1.9679 1.9692 416.8282 417.1578 0.0496 -1.0000 -1.0000 4224536 1583595779.40 151.5601 59.9976 32.0000 1.9694 1.9707 416.6712 417.0006 0.0496 -1.0000 -1.0000 4224598 1583595779.50 151.5601 59.9976 32.0000 1.9695 1.9708 416.6737 417.0026 0.0495 -1.0000 -1.0000 4224661 1583595779.60 151.5168 59.9976 32.0000 1.9692 1.9704 416.6543 416.9831 0.0495 -1.0000 -1.0000 4224724 1583595779.70 151.5168 59.9976 32.0000 1.9688 1.9701 416.7007 417.0292 0.0495 -1.0000 -1.0000 4224911 1583595779.80 151.5168 59.9976 32.0000 1.9686 1.9699 416.8782 417.2072 0.0495 -1.0000 -1.0000 4224974 1583595779.90 151.5168 59.9976 32.0000 1.9683 1.9695 416.8614 417.1897 0.0494 -1.0000 -1.0000 4225036 1583595780.00 151.5168 59.9976 32.0000 1.9682 1.9694 416.8536 417.1830 0.0496 -1.0000 -1.0000 4225098 1583595780.10 151.4271 59.9973 32.0000 1.9687 1.9699 416.8810 417.2099 0.0495 -1.0000 -1.0000 4225177 1583595780.20 151.4271 59.9973 32.0000 1.9696 1.9709 416.7401 417.0682 0.0494 -1.0000 -1.0000 4225427 1583595780.30 151.4271 59.9973 32.0000 1.9695 1.9708 416.7556 417.0843 0.0495 -1.0000 -1.0000 4225474 1583595780.40 151.4271 59.9973 32.0000 1.9697 1.9710 416.7972 417.1259 0.0495 -1.0000 -1.0000 4225552 1583595780.50 151.4271 59.9973 32.0000 1.9692 1.9705 416.9177 417.2469 0.0495 -1.0000 -1.0000 4225614 1583595780.60 151.4271 59.9973 32.0000 1.9693 1.9705 416.9909 417.3193 0.0494 -1.0000 -1.0000 4225677 1583595780.70 151.5053 59.9973 32.0000 1.9688 1.9701 416.8481 417.1765 0.0494 -1.0000 -1.0000 4225927 1583595780.80 151.5129 59.9973 32.0000 1.9689 1.9702 416.9241 417.2530 0.0495 -1.0000 -1.0000 4225989 1583595780.90 151.5129 59.9973 32.0000 1.9685 1.9697 416.9397 417.2679 0.0493 -1.0000 -1.0000 4226052 1583595781.00 151.5129 59.9973 32.0000 1.9689 1.9702 416.9327 417.2607 0.0494 -1.0000 -1.0000 4226114 1583595781.10 151.5129 59.9973 32.0000 1.9688 1.9701 416.8126 417.1411 0.0495 -1.0000 -1.0000 4226177 1583595781.20 151.5126 59.9973 32.0000 1.9694 1.9707 416.6801 417.0079 0.0493 -1.0000 -1.0000 4226255 1583595781.30 151.4847 59.9973 32.0000 1.9688 1.9701 416.5293 416.8574 0.0494 -1.0000 -1.0000 4226317 1583595781.40 151.4847 59.9973 32.0000 1.9689 1.9702 416.6150 416.9434 0.0494 -1.0000 -1.0000 4226380 1583595781.50 151.4847 59.9973 32.0000 1.9685 1.9698 416.7414 417.0701 0.0495 -1.0000 -1.0000 4226458 1583595781.60 151.4847 59.9973 32.0000 1.9682 1.9694 416.8826 417.2121 0.0495 -1.0000 -1.0000 4226520 1583595781.70 151.4847 59.9973 32.0000 1.9683 1.9695 416.8882 417.2167 0.0495 -1.0000 -1.0000 4226708 1583595781.80 151.4927 59.9973 32.0000 1.9685 1.9698 416.8901 417.2182 0.0494 -1.0000 -1.0000 4226786 1583595781.90 151.5012 59.9973 32.0000 1.9690 1.9703 416.6496 416.9783 0.0495 -1.0000 -1.0000 4226833 1583595782.00 151.5012 59.9973 32.0000 1.9691 1.9704 416.6281 416.9568 0.0495 -1.0000 -1.0000 4226911 1583595782.10 151.5012 59.9973 32.0000 1.9687 1.9700 416.5765 416.9039 0.0494 -1.0000 -1.0000 4226974 1583595782.20 151.5012 59.9973 32.0000 1.9687 1.9700 416.7376 417.0659 0.0494 -1.0000 -1.0000 4227036 1583595782.30 151.5012 59.9973 32.0000 1.9679 1.9692 416.8316 417.1598 0.0495 -1.0000 -1.0000 4227427 1583595782.40 151.4551 59.9973 32.0000 1.9678 1.9691 416.9169 417.2457 0.0495 -1.0000 -1.0000 4227505 1583595782.50 151.4551 59.9973 32.0000 1.9687 1.9700 416.8894 417.2184 0.0495 -1.0000 -1.0000 4227568 1583595782.60 151.4551 59.9973 32.0000 1.9682 1.9695 416.8832 417.2128 0.0496 -1.0000 -1.0000 4227630 1583595782.70 151.4551 59.9973 32.0000 1.9687 1.9700 416.6765 417.0050 0.0494 -1.0000 -1.0000 4227692 1583595782.80 151.4551 59.9973 32.0000 1.9689 1.9701 416.6179 416.9453 0.0494 -1.0000 -1.0000 4227755 1583595782.90 151.4551 59.9973 32.0000 1.9696 1.9708 416.6468 416.9760 0.0496 -1.0000 -1.0000 4227817 1583595783.00 151.4551 59.9973 32.0000 1.9688 1.9701 416.7638 417.0939 0.0496 -1.0000 -1.0000 4227895 1583595783.10 151.4551 59.9973 32.0000 1.9687 1.9699 416.8271 417.1554 0.0494 -1.0000 -1.0000 4227958 1583595783.20 151.4440 59.9973 32.0000 1.9685 1.9698 416.8763 417.2056 0.0496 -1.0000 -1.0000 4228036 1583595783.30 151.4440 59.9973 32.0000 1.9685 1.9698 416.9673 417.2967 0.0495 -1.0000 -1.0000 4228208 1583595783.40 151.4440 59.9973 32.0000 1.9691 1.9704 416.9680 417.2969 0.0495 -1.0000 -1.0000 4228270 1583595783.50 151.4402 59.9973 32.0000 1.9695 1.9707 416.7895 417.1178 0.0494 -1.0000 -1.0000 4228348 1583595783.60 151.4402 59.9973 32.0000 1.9690 1.9703 416.7457 417.0742 0.0494 -1.0000 -1.0000 4228411 1583595783.70 151.4402 59.9973 32.0000 1.9694 1.9707 416.6692 416.9975 0.0494 -1.0000 -1.0000 4228474 1583595783.80 151.4402 59.9973 32.0000 1.9689 1.9702 416.7707 417.0986 0.0493 -1.0000 -1.0000 4228927 1583595783.90 151.4402 59.9973 32.0000 1.9689 1.9701 416.8813 417.2100 0.0495 -1.0000 -1.0000 4228989 1583595784.00 151.4788 59.9973 32.0000 1.9691 1.9704 416.9865 417.3149 0.0495 -1.0000 -1.0000 4229052 1583595784.10 151.4796 59.9973 32.0000 1.9694 1.9706 416.9071 417.2367 0.0496 -1.0000 -1.0000 4229130 1583595784.20 151.4796 59.9973 32.0000 1.9696 1.9709 416.7715 417.0999 0.0495 -1.0000 -1.0000 4229192 1583595784.30 151.4796 59.9973 32.0000 1.9700 1.9713 416.5703 416.8995 0.0495 -1.0000 -1.0000 4229255 1583595784.40 151.4796 59.9973 32.0000 1.9693 1.9706 416.6818 417.0104 0.0495 -1.0000 -1.0000 4229318 1583595784.50 151.4889 59.9973 32.0000 1.9689 1.9702 416.6902 417.0187 0.0495 -1.0000 -1.0000 4229395 1583595784.60 151.5156 59.9973 32.0000 1.9683 1.9696 416.8662 417.1951 0.0495 -1.0000 -1.0000 4229458 1583595784.70 151.5156 59.9973 32.0000 1.9689 1.9701 416.9426 417.2716 0.0495 -1.0000 -1.0000 4229536 1583595784.80 151.5156 59.9973 32.0000 1.9685 1.9698 416.8725 417.2012 0.0495 -1.0000 -1.0000 4230020 1583595784.90 151.5156 59.9973 32.0000 1.9684 1.9696 416.8265 417.1554 0.0495 -1.0000 -1.0000 4230083 1583595785.00 151.5156 59.9973 32.0000 1.9694 1.9707 416.6525 416.9811 0.0495 -1.0000 -1.0000 4230161 1583595785.10 151.4472 59.9985 32.0000 1.9697 1.9710 416.5889 416.9167 0.0494 -1.0000 -1.0000 4230224 1583595785.20 151.4472 59.9985 32.0000 1.9696 1.9709 416.7011 417.0295 0.0495 -1.0000 -1.0000 4230286 1583595785.30 151.4472 59.9985 32.0000 1.9687 1.9699 416.7769 417.1057 0.0495 -1.0000 -1.0000 4230348 1583595785.40 151.4472 59.9985 32.0000 1.9685 1.9697 416.8028 417.1314 0.0495 -1.0000 -1.0000 4230411 1583595785.50 151.4472 59.9985 32.0000 1.9686 1.9699 416.9481 417.2771 0.0494 -1.0000 -1.0000 4230489 1583595785.60 151.4463 59.9985 32.0000 1.9685 1.9697 416.9021 417.2304 0.0494 -1.0000 -1.0000 4230552 1583595785.70 151.4463 59.9985 32.0000 1.9691 1.9703 416.7698 417.0992 0.0496 -1.0000 -1.0000 4230614 1583595785.80 151.4463 59.9985 32.0000 1.9707 1.9720 416.7398 417.0687 0.0496 -1.0000 -1.0000 4231005 1583595785.90 151.4463 59.9985 32.0000 1.9693 1.9706 416.6896 417.0182 0.0494 -1.0000 -1.0000 4231068 1583595786.00 151.4463 59.9985 32.0000 1.9699 1.9712 416.6952 417.0236 0.0495 -1.0000 -1.0000 4231130 1583595786.10 151.4494 59.9985 32.0000 1.9687 1.9700 416.7863 417.1156 0.0495 -1.0000 -1.0000 4231208 1583595786.20 151.4885 59.9985 32.0000 1.9693 1.9705 416.7168 417.0457 0.0496 -1.0000 -1.0000 4231271 1583595786.30 151.4885 59.9985 32.0000 1.9693 1.9706 416.7436 417.0714 0.0493 -1.0000 -1.0000 4231458 1583595786.40 151.4885 59.9985 32.0000 1.9692 1.9705 416.8901 417.2188 0.0495 -1.0000 -1.0000 4231536 1583595786.50 151.4885 59.9985 32.0000 1.9690 1.9703 416.8456 417.1729 0.0492 -1.0000 -1.0000 4231599 1583595786.60 151.4885 59.9985 32.0000 1.9689 1.9702 416.8707 417.1997 0.0495 -1.0000 -1.0000 4231661 1583595786.70 151.4885 59.9985 32.0000 1.9693 1.9706 416.8681 417.1971 0.0496 -1.0000 -1.0000 4231724 1583595786.80 151.4885 59.9985 32.0000 1.9696 1.9709 416.7174 417.0475 0.0496 -1.0000 -1.0000 4231786 1583595786.90 151.4885 59.9985 32.0000 1.9695 1.9707 416.6764 417.0047 0.0494 -1.0000 -1.0000 4231974 1583595787.00 151.4885 59.9985 32.0000 1.9693 1.9706 416.6516 416.9803 0.0495 -1.0000 -1.0000 4232052 1583595787.10 151.4885 59.9985 32.0000 1.9695 1.9708 416.7784 417.1080 0.0496 -1.0000 -1.0000 4232114 1583595787.20 151.5960 59.9985 32.0000 1.9689 1.9702 416.7216 417.0504 0.0495 -1.0000 -1.0000 4232177 1583595787.30 151.5593 59.9985 32.0000 1.9687 1.9700 416.8200 417.1490 0.0496 -1.0000 -1.0000 4232239 1583595787.40 151.5593 59.9985 32.0000 1.9688 1.9701 416.8067 417.1361 0.0496 -1.0000 -1.0000 4232427 1583595787.50 151.5593 59.9985 32.0000 1.9687 1.9700 416.8248 417.1543 0.0496 -1.0000 -1.0000 4232505 1583595787.60 151.5593 59.9985 32.0000 1.9688 1.9701 416.7404 417.0688 0.0494 -1.0000 -1.0000 4232567 1583595787.70 151.5593 59.9985 32.0000 1.9694 1.9707 416.6107 416.9390 0.0495 -1.0000 -1.0000 4232630 1583595787.80 151.5394 59.9985 32.0000 1.9697 1.9710 416.6623 416.9909 0.0495 -1.0000 -1.0000 4232692 1583595787.90 151.5394 59.9985 32.0000 1.9694 1.9707 416.6229 416.9504 0.0493 -1.0000 -1.0000 4232974 1583595788.00 151.5394 59.9985 32.0000 1.9694 1.9707 416.8130 417.1428 0.0496 -1.0000 -1.0000 4233036 1583595788.10 151.5394 59.9985 32.0000 1.9690 1.9703 416.7948 417.1235 0.0494 -1.0000 -1.0000 4233177 1583595788.20 151.5394 59.9985 32.0000 1.9682 1.9694 416.9040 417.2333 0.0496 -1.0000 -1.0000 4233239 1583595788.30 151.5118 59.9985 32.0000 1.9690 1.9703 416.8844 417.2142 0.0496 -1.0000 -1.0000 4233302 1583595788.40 151.4893 59.9985 32.0000 1.9693 1.9705 416.7158 417.0439 0.0493 -1.0000 -1.0000 4233724 1583595788.50 151.4893 59.9985 32.0000 1.9702 1.9715 416.7108 417.0386 0.0494 -1.0000 -1.0000 4233786 1583595788.60 151.4893 59.9985 32.0000 1.9689 1.9702 416.6945 417.0233 0.0494 -1.0000 -1.0000 4233848 1583595788.70 151.4893 59.9985 32.0000 1.9689 1.9702 416.7023 417.0304 0.0495 -1.0000 -1.0000 4233927 1583595788.80 151.4893 59.9985 32.0000 1.9690 1.9703 416.7623 417.0906 0.0494 -1.0000 -1.0000 4233989 1583595788.90 151.3970 59.9985 32.0000 1.9688 1.9700 416.8071 417.1348 0.0494 -1.0000 -1.0000 4234270 1583595789.00 151.3970 59.9985 32.0000 1.9689 1.9701 416.8278 417.1565 0.0495 -1.0000 -1.0000 4234348 1583595789.10 151.3970 59.9985 32.0000 1.9689 1.9702 416.7823 417.1102 0.0494 -1.0000 -1.0000 4234458 1583595789.20 151.3970 59.9985 32.0000 1.9689 1.9701 416.7606 417.0893 0.0494 -1.0000 -1.0000 4234520 1583595789.30 151.3970 59.9985 32.0000 1.9693 1.9706 416.7333 417.0622 0.0495 -1.0000 -1.0000 4234583 1583595789.40 151.4425 59.9985 32.0000 1.9696 1.9709 416.6942 417.0229 0.0496 -1.0000 -1.0000 4234645 1583595789.50 151.4477 59.9985 32.0000 1.9695 1.9708 416.7354 417.0652 0.0496 -1.0000 -1.0000 4234724 1583595789.60 151.4477 59.9985 32.0000 1.9697 1.9710 416.8163 417.1450 0.0495 -1.0000 -1.0000 4234786 1583595789.70 151.4477 59.9985 32.0000 1.9690 1.9703 416.8168 417.1466 0.0496 -1.0000 -1.0000 4234848 1583595789.80 151.4477 59.9985 32.0000 1.9689 1.9702 416.8872 417.2164 0.0496 -1.0000 -1.0000 4234927 1583595789.90 151.4611 59.9986 32.0000 1.9690 1.9703 416.7963 417.1265 0.0497 -1.0000 -1.0000 4235677 1583595790.00 151.4923 59.9987 32.0000 1.9690 1.9703 416.8412 417.1710 0.0496 -1.0000 -1.0000 4235739 1583595790.10 151.4923 59.9987 32.0000 1.9697 1.9710 416.6750 417.0033 0.0493 -1.0000 -1.0000 4235817 1583595790.20 151.4923 59.9987 32.0000 1.9695 1.9708 416.5860 416.9146 0.0495 -1.0000 -1.0000 4235880 1583595790.30 151.4923 59.9987 32.0000 1.9689 1.9702 416.6299 416.9590 0.0496 -1.0000 -1.0000 4235942 1583595790.40 151.4923 59.9987 32.0000 1.9689 1.9702 416.6481 416.9775 0.0496 -1.0000 -1.0000 4236005 1583595790.50 151.4923 59.9987 32.0000 1.9691 1.9704 416.8652 417.1938 0.0494 -1.0000 -1.0000 4236067 1583595790.60 151.5345 59.9987 32.0000 1.9694 1.9707 416.9161 417.2448 0.0495 -1.0000 -1.0000 4236130 1583595790.70 151.5345 59.9987 32.0000 1.9686 1.9699 416.9237 417.2525 0.0495 -1.0000 -1.0000 4236224 1583595790.80 151.5345 59.9987 32.0000 1.9695 1.9708 416.7782 417.1071 0.0496 -1.0000 -1.0000 4236286 1583595790.90 151.5345 59.9987 32.0000 1.9693 1.9706 416.6852 417.0155 0.0497 -1.0000 -1.0000 4236348 1583595791.00 151.5345 59.9987 32.0000 1.9693 1.9706 416.5712 416.9011 0.0497 -1.0000 -1.0000 4236411 1583595791.10 151.5345 59.9987 32.0000 1.9694 1.9707 416.6330 416.9614 0.0495 -1.0000 -1.0000 4236474 1583595791.20 151.5345 59.9987 32.0000 1.9694 1.9706 416.6345 416.9627 0.0494 -1.0000 -1.0000 4236552 1583595791.30 151.5446 59.9987 32.0000 1.9687 1.9699 416.7405 417.0688 0.0494 -1.0000 -1.0000 4236614 1583595791.40 151.5446 59.9987 32.0000 1.9684 1.9697 416.7928 417.1213 0.0495 -1.0000 -1.0000 4236802 1583595791.50 151.5446 59.9987 32.0000 1.9686 1.9699 416.8306 417.1599 0.0495 -1.0000 -1.0000 4236880 1583595791.60 151.5446 59.9987 32.0000 1.9688 1.9700 416.6773 417.0066 0.0496 -1.0000 -1.0000 4236942 1583595791.70 151.5446 59.9987 32.0000 1.9693 1.9706 416.5874 416.9163 0.0495 -1.0000 -1.0000 4237005 1583595791.80 151.5478 59.9987 32.0000 1.9693 1.9705 416.6176 416.9461 0.0495 -1.0000 -1.0000 4237067 1583595791.90 151.5478 59.9987 32.0000 1.9688 1.9700 416.6637 416.9926 0.0495 -1.0000 -1.0000 4237208 1583595792.00 151.5478 59.9987 32.0000 1.9678 1.9691 416.8341 417.1635 0.0496 -1.0000 -1.0000 4237271 1583595792.10 151.5478 59.9987 32.0000 1.9684 1.9697 416.9079 417.2372 0.0495 -1.0000 -1.0000 4237333 1583595792.20 151.5478 59.9987 32.0000 1.9682 1.9695 416.8056 417.1342 0.0495 -1.0000 -1.0000 4237395 1583595792.30 151.5278 59.9987 32.0000 1.9683 1.9695 416.8218 417.1515 0.0496 -1.0000 -1.0000 4237458 1583595792.40 151.4662 59.9987 32.0000 1.9687 1.9699 416.7742 417.1032 0.0495 -1.0000 -1.0000 4237536 1583595792.50 151.4662 59.9987 32.0000 1.9689 1.9702 416.6720 417.0016 0.0496 -1.0000 -1.0000 4237708 1583595792.60 151.4662 59.9987 32.0000 1.9690 1.9703 416.6250 416.9542 0.0495 -1.0000 -1.0000 4237770 1583595792.70 151.4662 59.9987 32.0000 1.9693 1.9705 416.7203 417.0498 0.0497 -1.0000 -1.0000 4237848 1583595792.80 151.4662 59.9987 32.0000 1.9683 1.9695 416.9057 417.2343 0.0494 -1.0000 -1.0000 4237911 1583595792.90 151.4294 59.9987 32.0000 1.9687 1.9700 416.8459 417.1745 0.0496 -1.0000 -1.0000 4237974 1583595793.00 151.4279 59.9987 32.0000 1.9680 1.9693 416.8405 417.1696 0.0494 -1.0000 -1.0000 4238677 1583595793.10 151.4279 59.9987 32.0000 1.9681 1.9694 416.7975 417.1271 0.0496 -1.0000 -1.0000 4238739 1583595793.20 151.4279 59.9987 32.0000 1.9695 1.9708 416.6639 416.9928 0.0496 -1.0000 -1.0000 4238833 1583595793.30 151.4279 59.9987 32.0000 1.9701 1.9714 416.6598 416.9891 0.0496 -1.0000 -1.0000 4238895 1583595793.40 151.4294 59.9987 32.0000 1.9698 1.9710 416.6740 417.0034 0.0496 -1.0000 -1.0000 4238958 1583595793.50 151.4371 59.9987 32.0000 1.9696 1.9709 416.7260 417.0551 0.0495 -1.0000 -1.0000 4239036 1583595793.60 151.4371 59.9987 32.0000 1.9693 1.9706 416.7974 417.1265 0.0496 -1.0000 -1.0000 4239099 1583595793.70 151.4371 59.9987 32.0000 1.9693 1.9706 416.8664 417.1950 0.0495 -1.0000 -1.0000 4239161 1583595793.80 151.4371 59.9987 32.0000 1.9685 1.9698 416.7465 417.0758 0.0495 -1.0000 -1.0000 4239239 1583595793.90 151.4371 59.9987 32.0000 1.9702 1.9715 416.6479 416.9765 0.0495 -1.0000 -1.0000 4239302 1583595794.00 151.4371 59.9987 32.0000 1.9696 1.9709 416.6214 416.9502 0.0495 -1.0000 -1.0000 4239427 1583595794.10 151.4371 59.9987 32.0000 1.9687 1.9699 416.6497 416.9784 0.0495 -1.0000 -1.0000 4239489 1583595794.20 151.4371 59.9987 32.0000 1.9689 1.9702 416.8001 417.1294 0.0496 -1.0000 -1.0000 4239552 1583595794.30 151.4371 59.9987 32.0000 1.9695 1.9708 416.7053 417.0348 0.0497 -1.0000 -1.0000 4239614 1583595794.40 151.4371 59.9987 32.0000 1.9683 1.9696 416.8747 417.2048 0.0496 -1.0000 -1.0000 4239692 1583595794.50 151.4420 59.9987 32.0000 1.9683 1.9696 416.7865 417.1154 0.0495 -1.0000 -1.0000 4239927 1583595794.60 151.5517 59.9987 32.0000 1.9686 1.9699 416.7443 417.0727 0.0495 -1.0000 -1.0000 4239989 1583595794.70 151.5517 59.9987 32.0000 1.9694 1.9707 416.7178 417.0471 0.0496 -1.0000 -1.0000 4240067 1583595794.80 151.5517 59.9987 32.0000 1.9691 1.9704 416.7247 417.0553 0.0497 -1.0000 -1.0000 4240130 1583595794.90 151.5517 59.9987 32.0000 1.9697 1.9709 416.6674 416.9961 0.0495 -1.0000 -1.0000 4240192 1583595795.00 151.5517 59.9987 32.0000 1.9691 1.9704 416.7156 417.0445 0.0495 -1.0000 -1.0000 4240270 1583595795.10 151.5824 59.9985 32.0000 1.9686 1.9698 416.7948 417.1241 0.0496 -1.0000 -1.0000 4240333 1583595795.20 151.5824 59.9985 32.0000 1.9683 1.9696 416.8011 417.1302 0.0495 -1.0000 -1.0000 4240395 1583595795.30 151.5824 59.9985 32.0000 1.9685 1.9698 416.7825 417.1114 0.0495 -1.0000 -1.0000 4240458 1583595795.40 151.5824 59.9985 32.0000 1.9692 1.9705 416.7424 417.0724 0.0497 -1.0000 -1.0000 4240520 1583595795.50 151.5824 59.9985 32.0000 1.9690 1.9703 416.7078 417.0372 0.0496 -1.0000 -1.0000 4240661 1583595795.60 151.5172 59.9985 32.0000 1.9695 1.9707 416.5921 416.9213 0.0496 -1.0000 -1.0000 4240724 1583595795.70 151.4626 59.9985 32.0000 1.9694 1.9707 416.5587 416.8878 0.0496 -1.0000 -1.0000 4240786 1583595795.80 151.4626 59.9985 32.0000 1.9695 1.9708 416.6361 416.9649 0.0496 -1.0000 -1.0000 4240864 1583595795.90 151.4626 59.9985 32.0000 1.9690 1.9703 416.6973 417.0263 0.0495 -1.0000 -1.0000 4240927 1583595796.00 151.4626 59.9985 32.0000 1.9684 1.9697 416.6117 416.9411 0.0496 -1.0000 -1.0000 4240989 1583595796.10 151.4626 59.9985 32.0000 1.9689 1.9701 416.6900 417.0198 0.0496 -1.0000 -1.0000 4241068 1583595796.20 151.4619 59.9985 32.0000 1.9689 1.9702 416.7568 417.0856 0.0495 -1.0000 -1.0000 4241130 1583595796.30 151.4619 59.9985 32.0000 1.9695 1.9708 416.6306 416.9597 0.0496 -1.0000 -1.0000 4241192 1583595796.40 151.4619 59.9985 32.0000 1.9691 1.9704 416.6376 416.9680 0.0497 -1.0000 -1.0000 4241255 1583595796.50 151.4619 59.9985 32.0000 1.9694 1.9707 416.6649 416.9938 0.0496 -1.0000 -1.0000 4241318 1583595796.60 151.4619 59.9985 32.0000 1.9693 1.9705 416.7226 417.0510 0.0494 -1.0000 -1.0000 4241708 1583595796.70 151.4602 59.9985 32.0000 1.9689 1.9702 416.7547 417.0840 0.0496 -1.0000 -1.0000 4241786 1583595796.80 151.4574 59.9985 32.0000 1.9685 1.9697 416.8262 417.1561 0.0496 -1.0000 -1.0000 4241848 1583595796.90 151.4574 59.9985 32.0000 1.9686 1.9699 416.8593 417.1890 0.0496 -1.0000 -1.0000 4241911 1583595797.00 151.4574 59.9985 32.0000 1.9695 1.9708 416.8448 417.1746 0.0496 -1.0000 -1.0000 4241974 1583595797.10 151.4574 59.9985 32.0000 1.9692 1.9705 416.8315 417.1615 0.0497 -1.0000 -1.0000 4242208 1583595797.20 151.4574 59.9985 32.0000 1.9690 1.9703 416.8429 417.1714 0.0495 -1.0000 -1.0000 4242286 1583595797.30 151.4574 59.9985 32.0000 1.9688 1.9700 416.7482 417.0774 0.0495 -1.0000 -1.0000 4242348 1583595797.40 151.4574 59.9985 32.0000 1.9689 1.9702 416.8672 417.1962 0.0495 -1.0000 -1.0000 4242411 1583595797.50 151.4574 59.9985 32.0000 1.9690 1.9702 416.8630 417.1909 0.0494 -1.0000 -1.0000 4242489 1583595797.60 151.4574 59.9985 32.0000 1.9688 1.9700 416.8673 417.1972 0.0496 -1.0000 -1.0000 4242708 1583595797.70 151.4574 59.9985 32.0000 1.9689 1.9702 416.8535 417.1825 0.0495 -1.0000 -1.0000 4242771 1583595797.80 151.5366 59.9985 32.0000 1.9693 1.9706 416.8037 417.1328 0.0496 -1.0000 -1.0000 4242848 1583595797.90 151.5428 59.9985 32.0000 1.9693 1.9706 416.6265 416.9565 0.0496 -1.0000 -1.0000 4242911 1583595798.00 151.4918 59.9985 32.0000 1.9690 1.9703 416.6673 416.9966 0.0496 -1.0000 -1.0000 4242974 1583595798.10 151.4918 59.9985 32.0000 1.9693 1.9705 416.6019 416.9303 0.0495 -1.0000 -1.0000 4243442 1583595798.20 151.4918 59.9985 32.0000 1.9688 1.9700 416.6049 416.9343 0.0496 -1.0000 -1.0000 4243505 1583595798.30 151.5070 59.9985 32.0000 1.9692 1.9705 416.7447 417.0735 0.0495 -1.0000 -1.0000 4243567 1583595798.40 151.5677 59.9985 32.0000 1.9685 1.9698 416.9057 417.2348 0.0496 -1.0000 -1.0000 4243645 1583595798.50 151.5677 59.9985 32.0000 1.9686 1.9699 416.8870 417.2171 0.0497 -1.0000 -1.0000 4243708 1583595798.60 151.5677 59.9985 32.0000 1.9688 1.9701 416.8338 417.1624 0.0494 -1.0000 -1.0000 4244599 1583595798.70 151.5677 59.9985 32.0000 1.9690 1.9703 416.7360 417.0645 0.0495 -1.0000 -1.0000 4244677 1583595798.80 151.5677 59.9985 32.0000 1.9696 1.9709 416.6108 416.9394 0.0495 -1.0000 -1.0000 4244755 1583595798.90 151.4734 59.9985 32.0000 1.9691 1.9703 416.7600 417.0892 0.0495 -1.0000 -1.0000 4244818 1583595799.00 151.4296 59.9985 32.0000 1.9688 1.9701 416.6219 416.9506 0.0495 -1.0000 -1.0000 4244895 1583595799.10 151.4296 59.9985 32.0000 1.9690 1.9703 416.6715 417.0008 0.0496 -1.0000 -1.0000 4244989 1583595799.20 151.4296 59.9985 32.0000 1.9690 1.9703 416.6478 416.9767 0.0495 -1.0000 -1.0000 4245068 1583595799.30 151.4296 59.9985 32.0000 1.9690 1.9702 416.7991 417.1282 0.0496 -1.0000 -1.0000 4245130 1583595799.40 151.4304 59.9985 32.0000 1.9682 1.9695 416.8183 417.1478 0.0496 -1.0000 -1.0000 4245192 1583595799.50 151.4733 59.9985 32.0000 1.9692 1.9705 416.7861 417.1148 0.0495 -1.0000 -1.0000 4245271 1583595799.60 151.4733 59.9985 32.0000 1.9686 1.9699 416.7591 417.0880 0.0495 -1.0000 -1.0000 4245333 1583595799.70 151.4733 59.9985 32.0000 1.9692 1.9705 416.6418 416.9710 0.0496 -1.0000 -1.0000 4245395 1583595799.80 151.4733 59.9985 32.0000 1.9694 1.9707 416.5599 416.8885 0.0496 -1.0000 -1.0000 4245458 1583595799.90 151.4733 59.9985 32.0000 1.9696 1.9709 416.6796 417.0095 0.0497 -1.0000 -1.0000 4245521 1583595800.00 151.5564 59.9986 32.0000 1.9685 1.9698 416.7134 417.0428 0.0496 -1.0000 -1.0000 4245583 1583595800.10 151.5584 59.9986 32.0000 1.9681 1.9694 416.8074 417.1367 0.0495 -1.0000 -1.0000 4245661 1583595800.20 151.5584 59.9986 32.0000 1.9685 1.9698 416.8649 417.1936 0.0495 -1.0000 -1.0000 4245724 1583595800.30 151.5584 59.9986 32.0000 1.9693 1.9706 416.8122 417.1411 0.0495 -1.0000 -1.0000 4245786 1583595800.40 151.5584 59.9986 32.0000 1.9695 1.9708 416.8380 417.1677 0.0496 -1.0000 -1.0000 4245864 1583595800.50 151.5584 59.9986 32.0000 1.9693 1.9706 416.7080 417.0368 0.0496 -1.0000 -1.0000 4245927 1583595800.60 151.5584 59.9986 32.0000 1.9695 1.9708 416.6347 416.9637 0.0495 -1.0000 -1.0000 4245974 1583595800.70 151.5584 59.9986 32.0000 1.9700 1.9713 416.6126 416.9415 0.0495 -1.0000 -1.0000 4246052 1583595800.80 151.5584 59.9986 32.0000 1.9689 1.9702 416.6947 417.0227 0.0493 -1.0000 -1.0000 4246130 1583595800.90 151.5584 59.9986 32.0000 1.9694 1.9707 416.8086 417.1373 0.0495 -1.0000 -1.0000 4246192 1583595801.00 151.5584 59.9986 32.0000 1.9686 1.9699 416.8545 417.1832 0.0494 -1.0000 -1.0000 4246270 1583595801.10 151.5584 59.9986 32.0000 1.9689 1.9702 416.7863 417.1157 0.0497 -1.0000 -1.0000 4246333 1583595801.20 151.4956 59.9986 32.0000 1.9692 1.9705 416.7326 417.0626 0.0496 -1.0000 -1.0000 4246411 1583595801.30 151.4956 59.9986 32.0000 1.9696 1.9709 416.6383 416.9674 0.0496 -1.0000 -1.0000 4246474 1583595801.40 151.4956 59.9986 32.0000 1.9690 1.9702 416.5259 416.8553 0.0496 -1.0000 -1.0000 4246536 1583595801.50 151.4956 59.9986 32.0000 1.9691 1.9704 416.5240 416.8529 0.0496 -1.0000 -1.0000 4246614 1583595801.60 151.4956 59.9986 32.0000 1.9690 1.9703 416.6013 416.9302 0.0495 -1.0000 -1.0000 4246692 1583595801.70 151.4956 59.9986 32.0000 1.9680 1.9693 416.7835 417.1128 0.0497 -1.0000 -1.0000 4246958 1583595801.80 151.4660 59.9986 32.0000 1.9686 1.9699 416.7245 417.0546 0.0497 -1.0000 -1.0000 4247036 1583595801.90 151.4660 59.9986 32.0000 1.9684 1.9696 416.6719 417.0017 0.0497 -1.0000 -1.0000 4247099 1583595802.00 151.4660 59.9986 32.0000 1.9692 1.9704 416.6860 417.0148 0.0494 -1.0000 -1.0000 4247177 1583595802.10 151.4660 59.9986 32.0000 1.9691 1.9704 416.5561 416.8849 0.0496 -1.0000 -1.0000 4247239 1583595802.20 151.4660 59.9986 32.0000 1.9686 1.9699 416.5695 416.8989 0.0496 -1.0000 -1.0000 4247474 1583595802.30 151.4673 59.9986 32.0000 1.9692 1.9705 416.5456 416.8756 0.0497 -1.0000 -1.0000 4247536 1583595802.40 151.4745 59.9986 32.0000 1.9683 1.9696 416.6397 416.9676 0.0495 -1.0000 -1.0000 4247599 1583595802.50 151.4745 59.9986 32.0000 1.9686 1.9699 416.6284 416.9583 0.0496 -1.0000 -1.0000 4247677 1583595802.60 151.4745 59.9986 32.0000 1.9688 1.9700 416.8034 417.1319 0.0495 -1.0000 -1.0000 4247739 1583595802.70 151.4745 59.9986 32.0000 1.9685 1.9698 416.7566 417.0863 0.0496 -1.0000 -1.0000 4247974 1583595802.80 151.4745 59.9986 32.0000 1.9694 1.9707 416.7395 417.0693 0.0497 -1.0000 -1.0000 4248036 1583595802.90 151.4123 59.9986 32.0000 1.9701 1.9714 416.6308 416.9610 0.0497 -1.0000 -1.0000 4248099 1583595803.00 151.4123 59.9986 32.0000 1.9690 1.9703 416.5847 416.9135 0.0495 -1.0000 -1.0000 4248177 1583595803.10 151.4123 59.9986 32.0000 1.9684 1.9696 416.6257 416.9539 0.0494 -1.0000 -1.0000 4248239 1583595803.20 151.4123 59.9986 32.0000 1.9683 1.9695 416.7719 417.1015 0.0496 -1.0000 -1.0000 4248474 1583595803.30 151.4123 59.9986 32.0000 1.9685 1.9698 416.7065 417.0353 0.0495 -1.0000 -1.0000 4248536 1583595803.40 151.4318 59.9986 32.0000 1.9688 1.9701 416.8999 417.2297 0.0497 -1.0000 -1.0000 4248583 1583595803.50 151.4350 59.9986 32.0000 1.9687 1.9700 416.8318 417.1610 0.0496 -1.0000 -1.0000 4248661 1583595803.60 151.4350 59.9986 32.0000 1.9693 1.9706 416.7602 417.0901 0.0497 -1.0000 -1.0000 4248724 1583595803.70 151.4350 59.9986 32.0000 1.9690 1.9703 416.7349 417.0646 0.0496 -1.0000 -1.0000 4249567 1583595803.80 151.4350 59.9986 32.0000 1.9700 1.9713 416.7700 417.0998 0.0496 -1.0000 -1.0000 4249630 1583595803.90 151.4350 59.9986 32.0000 1.9700 1.9713 416.7079 417.0373 0.0496 -1.0000 -1.0000 4249692 1583595804.00 151.4627 59.9986 32.0000 1.9689 1.9702 416.7711 417.1003 0.0496 -1.0000 -1.0000 4249755 1583595804.10 151.4627 59.9986 32.0000 1.9687 1.9700 416.9368 417.2652 0.0495 -1.0000 -1.0000 4249833 1583595804.20 151.4627 59.9986 32.0000 1.9687 1.9699 416.8675 417.1972 0.0496 -1.0000 -1.0000 4249895 1583595804.30 151.4627 59.9986 32.0000 1.9690 1.9703 416.7456 417.0750 0.0496 -1.0000 -1.0000 4249958 1583595804.40 151.4627 59.9986 32.0000 1.9698 1.9711 416.6892 417.0180 0.0496 -1.0000 -1.0000 4250036 1583595804.50 151.4627 59.9986 32.0000 1.9694 1.9707 416.6967 417.0269 0.0497 -1.0000 -1.0000 4250099 1583595804.60 151.5716 59.9992 32.0000 1.9700 1.9713 416.6375 416.9669 0.0496 -1.0000 -1.0000 4250161 1583595804.70 151.5716 59.9992 32.0000 1.9690 1.9703 416.6345 416.9640 0.0497 -1.0000 -1.0000 4250239 1583595804.80 151.5716 59.9992 32.0000 1.9700 1.9712 416.7044 417.0342 0.0496 -1.0000 -1.0000 4250302 1583595804.90 151.5716 59.9992 32.0000 1.9692 1.9705 416.7467 417.0756 0.0495 -1.0000 -1.0000 4250364 1583595805.00 151.5716 59.9992 32.0000 1.9689 1.9702 416.8194 417.1483 0.0495 -1.0000 -1.0000 4250427 1583595805.10 151.5330 59.9992 32.0000 1.9692 1.9705 416.7312 417.0603 0.0495 -1.0000 -1.0000 4250505 1583595805.20 151.4521 59.9992 32.0000 1.9694 1.9707 416.7563 417.0861 0.0497 -1.0000 -1.0000 4250567 1583595805.30 151.4521 59.9992 32.0000 1.9696 1.9708 416.7003 417.0304 0.0496 -1.0000 -1.0000 4250692 1583595805.40 151.4521 59.9992 32.0000 1.9694 1.9707 416.6306 416.9603 0.0496 -1.0000 -1.0000 4250755 1583595805.50 151.4521 59.9992 32.0000 1.9695 1.9708 416.6064 416.9352 0.0495 -1.0000 -1.0000 4250833 1583595805.60 151.4521 59.9992 32.0000 1.9689 1.9702 416.8918 417.2212 0.0496 -1.0000 -1.0000 4250895 1583595805.70 151.4521 59.9992 32.0000 1.9694 1.9707 416.7980 417.1278 0.0496 -1.0000 -1.0000 4250958 1583595805.80 151.4521 59.9992 32.0000 1.9686 1.9699 416.7713 417.1005 0.0496 -1.0000 -1.0000 4251442 1583595805.90 151.4521 59.9992 32.0000 1.9690 1.9703 416.6916 417.0210 0.0496 -1.0000 -1.0000 4251505 1583595806.00 151.4521 59.9992 32.0000 1.9690 1.9703 416.6398 416.9690 0.0495 -1.0000 -1.0000 4251567 1583595806.10 151.4521 59.9992 32.0000 1.9693 1.9706 416.7085 417.0373 0.0495 -1.0000 -1.0000 4251645 1583595806.20 151.4460 59.9992 32.0000 1.9693 1.9706 416.7475 417.0765 0.0496 -1.0000 -1.0000 4251708 1583595806.30 151.4456 59.9992 32.0000 1.9689 1.9702 416.8329 417.1627 0.0496 -1.0000 -1.0000 4251927 1583595806.40 151.4456 59.9992 32.0000 1.9691 1.9703 416.7658 417.0945 0.0495 -1.0000 -1.0000 4252005 1583595806.50 151.4456 59.9992 32.0000 1.9699 1.9712 416.5630 416.8931 0.0497 -1.0000 -1.0000 4252067 1583595806.60 151.4456 59.9992 32.0000 1.9701 1.9714 416.5966 416.9255 0.0495 -1.0000 -1.0000 4252130 1583595806.70 151.4456 59.9992 32.0000 1.9696 1.9708 416.6053 416.9355 0.0499 -1.0000 -1.0000 4252208 1583595806.80 151.4393 59.9992 32.0000 1.9698 1.9710 416.6349 416.9640 0.0495 -1.0000 -1.0000 4252442 1583595806.90 151.4064 59.9992 32.0000 1.9692 1.9705 416.7463 417.0748 0.0495 -1.0000 -1.0000 4252505 1583595807.00 151.4064 59.9992 32.0000 1.9691 1.9704 416.7061 417.0349 0.0495 -1.0000 -1.0000 4252583 1583595807.10 151.4064 59.9992 32.0000 1.9688 1.9701 416.7769 417.1065 0.0496 -1.0000 -1.0000 4252645 1583595807.20 151.4064 59.9992 32.0000 1.9690 1.9703 416.8135 417.1431 0.0496 -1.0000 -1.0000 4252724 1583595807.30 151.4064 59.9992 32.0000 1.9694 1.9707 416.6844 417.0131 0.0495 -1.0000 -1.0000 4252786 1583595807.40 151.5001 59.9992 32.0000 1.9704 1.9717 416.6916 417.0205 0.0495 -1.0000 -1.0000 4252942 1583595807.50 151.5001 59.9992 32.0000 1.9703 1.9715 416.5348 416.8640 0.0496 -1.0000 -1.0000 4253021 1583595807.60 151.5001 59.9992 32.0000 1.9693 1.9706 416.5583 416.8875 0.0496 -1.0000 -1.0000 4253083 1583595807.70 151.5001 59.9992 32.0000 1.9693 1.9706 416.5980 416.9274 0.0496 -1.0000 -1.0000 4253145 1583595807.80 151.5001 59.9992 32.0000 1.9693 1.9706 416.7415 417.0711 0.0496 -1.0000 -1.0000 4253224 1583595807.90 151.4858 59.9992 32.0000 1.9696 1.9709 416.7379 417.0676 0.0496 -1.0000 -1.0000 4253286 1583595808.00 151.4546 59.9992 32.0000 1.9693 1.9706 416.7514 417.0801 0.0496 -1.0000 -1.0000 4253348 1583595808.10 151.4546 59.9992 32.0000 1.9687 1.9700 416.6385 416.9675 0.0495 -1.0000 -1.0000 4253411 1583595808.20 151.4546 59.9992 32.0000 1.9691 1.9703 416.5456 416.8752 0.0497 -1.0000 -1.0000 4253536 1583595808.30 151.4546 59.9992 32.0000 1.9690 1.9703 416.5864 416.9161 0.0496 -1.0000 -1.0000 4253599 1583595808.40 151.4546 59.9992 32.0000 1.9688 1.9701 416.7222 417.0513 0.0495 -1.0000 -1.0000 4253677 1583595808.50 151.5369 59.9992 32.0000 1.9685 1.9698 416.7349 417.0631 0.0494 -1.0000 -1.0000 4253739 1583595808.60 151.5369 59.9992 32.0000 1.9684 1.9697 416.7337 417.0631 0.0496 -1.0000 -1.0000 4253802 1583595808.70 151.5369 59.9992 32.0000 1.9685 1.9698 416.7634 417.0932 0.0497 -1.0000 -1.0000 4253864 1583595808.80 151.5369 59.9992 32.0000 1.9687 1.9700 416.7955 417.1249 0.0496 -1.0000 -1.0000 4253927 1583595808.90 151.5369 59.9992 32.0000 1.9692 1.9705 416.7320 417.0619 0.0497 -1.0000 -1.0000 4254208 1583595809.00 151.4606 59.9992 32.0000 1.9694 1.9707 416.7495 417.0791 0.0496 -1.0000 -1.0000 4254270 1583595809.10 151.4427 59.9992 32.0000 1.9695 1.9708 416.5196 416.8488 0.0496 -1.0000 -1.0000 4254333 1583595809.20 151.4427 59.9992 32.0000 1.9696 1.9709 416.4773 416.8064 0.0495 -1.0000 -1.0000 4254411 1583595809.30 151.4427 59.9992 32.0000 1.9691 1.9704 416.6160 416.9447 0.0495 -1.0000 -1.0000 4254474 1583595809.40 151.4427 59.9992 32.0000 1.9689 1.9702 416.8341 417.1628 0.0495 -1.0000 -1.0000 4254724 1583595809.50 151.4427 59.9992 32.0000 1.9691 1.9704 416.7214 417.0508 0.0496 -1.0000 -1.0000 4254786 1583595809.60 151.4592 59.9990 32.0000 1.9696 1.9709 416.6880 417.0169 0.0496 -1.0000 -1.0000 4254848 1583595809.70 151.4854 59.9988 32.0000 1.9695 1.9708 416.7155 417.0454 0.0497 -1.0000 -1.0000 4254911 1583595809.80 151.4854 59.9988 32.0000 1.9694 1.9707 416.6060 416.9354 0.0496 -1.0000 -1.0000 4254989 1583595809.90 151.4854 59.9988 32.0000 1.9695 1.9708 416.6427 416.9715 0.0496 -1.0000 -1.0000 4255224 1583595810.00 151.4854 59.9988 32.0000 1.9689 1.9702 416.6489 416.9780 0.0495 -1.0000 -1.0000 4255286 1583595810.10 151.4854 59.9988 32.0000 1.9689 1.9702 416.7793 417.1079 0.0496 -1.0000 -1.0000 4255348 1583595810.20 151.4854 59.9988 32.0000 1.9679 1.9692 416.7812 417.1107 0.0495 -1.0000 -1.0000 4255411 1583595810.30 151.5221 59.9988 32.0000 1.9688 1.9701 416.7496 417.0782 0.0496 -1.0000 -1.0000 4255474 1583595810.40 151.5229 59.9988 32.0000 1.9694 1.9707 416.6756 417.0042 0.0495 -1.0000 -1.0000 4255677 1583595810.50 151.5229 59.9988 32.0000 1.9687 1.9699 416.6184 416.9473 0.0495 -1.0000 -1.0000 4255739 1583595810.60 151.5229 59.9988 32.0000 1.9692 1.9705 416.6070 416.9360 0.0495 -1.0000 -1.0000 4255802 1583595810.70 151.5229 59.9988 32.0000 1.9684 1.9697 416.7282 417.0565 0.0494 -1.0000 -1.0000 4255880 1583595810.80 151.5233 59.9988 32.0000 1.9677 1.9689 416.8102 417.1390 0.0495 -1.0000 -1.0000 4255927 1583595810.90 151.5249 59.9988 32.0000 1.9684 1.9697 416.7281 417.0573 0.0496 -1.0000 -1.0000 4256177 1583595811.00 151.5249 59.9988 32.0000 1.9694 1.9707 416.5761 416.9055 0.0496 -1.0000 -1.0000 4256255 1583595811.10 151.5249 59.9988 32.0000 1.9689 1.9702 416.5209 416.8498 0.0495 -1.0000 -1.0000 4256317 1583595811.20 151.5249 59.9988 32.0000 1.9689 1.9702 416.5477 416.8763 0.0495 -1.0000 -1.0000 4256380 1583595811.30 151.5249 59.9988 32.0000 1.9695 1.9708 416.5833 416.9118 0.0495 -1.0000 -1.0000 4256442 1583595811.40 151.5300 59.9988 32.0000 1.9688 1.9701 416.6978 417.0264 0.0496 -1.0000 -1.0000 4256708 1583595811.50 151.5407 59.9988 32.0000 1.9692 1.9705 416.6798 417.0086 0.0494 -1.0000 -1.0000 4256786 1583595811.60 151.5407 59.9988 32.0000 1.9681 1.9694 416.8340 417.1625 0.0495 -1.0000 -1.0000 4256848 1583595811.70 151.5407 59.9988 32.0000 1.9683 1.9696 416.7215 417.0514 0.0497 -1.0000 -1.0000 4256911 1583595811.80 151.5407 59.9988 32.0000 1.9691 1.9704 416.6248 416.9538 0.0495 -1.0000 -1.0000 4256974 1583595811.90 151.5407 59.9988 32.0000 1.9692 1.9705 416.5333 416.8611 0.0494 -1.0000 -1.0000 4257036 1583595812.00 151.4551 59.9988 32.0000 1.9696 1.9709 416.6059 416.9342 0.0495 -1.0000 -1.0000 4257192 1583595812.10 151.4551 59.9988 32.0000 1.9691 1.9704 416.5868 416.9156 0.0495 -1.0000 -1.0000 4257271 1583595812.20 151.4551 59.9988 32.0000 1.9687 1.9700 416.6955 417.0244 0.0495 -1.0000 -1.0000 4257333 1583595812.30 151.4551 59.9988 32.0000 1.9680 1.9693 416.7313 417.0591 0.0493 -1.0000 -1.0000 4257395 1583595812.40 151.4551 59.9988 32.0000 1.9684 1.9697 416.7741 417.1038 0.0497 -1.0000 -1.0000 4257474 1583595812.50 151.4286 59.9988 32.0000 1.9690 1.9703 416.6042 416.9336 0.0496 -1.0000 -1.0000 4257536 1583595812.60 151.4260 59.9988 32.0000 1.9700 1.9713 416.5028 416.8316 0.0496 -1.0000 -1.0000 4257599 1583595812.70 151.4260 59.9988 32.0000 1.9694 1.9706 416.5183 416.8468 0.0494 -1.0000 -1.0000 4257661 1583595812.80 151.4260 59.9988 32.0000 1.9690 1.9703 416.5444 416.8733 0.0495 -1.0000 -1.0000 4257724 1583595812.90 151.4260 59.9988 32.0000 1.9687 1.9699 416.8283 417.1570 0.0495 -1.0000 -1.0000 4257786 1583595813.00 151.4260 59.9988 32.0000 1.9690 1.9702 416.7965 417.1257 0.0495 -1.0000 -1.0000 4258458 1583595813.10 151.4774 59.9988 32.0000 1.9690 1.9703 416.8229 417.1533 0.0497 -1.0000 -1.0000 4258520 1583595813.20 151.4774 59.9988 32.0000 1.9696 1.9709 416.7339 417.0632 0.0495 -1.0000 -1.0000 4258599 1583595813.30 151.4774 59.9988 32.0000 1.9694 1.9707 416.7132 417.0423 0.0496 -1.0000 -1.0000 4258661 1583595813.40 151.4774 59.9988 32.0000 1.9699 1.9712 416.6568 416.9864 0.0496 -1.0000 -1.0000 4258724 1583595813.50 151.4774 59.9988 32.0000 1.9698 1.9711 416.5730 416.9017 0.0495 -1.0000 -1.0000 4258802 1583595813.60 151.4774 59.9988 32.0000 1.9693 1.9705 416.5542 416.8821 0.0494 -1.0000 -1.0000 4258864 1583595813.70 151.4774 59.9988 32.0000 1.9691 1.9704 416.6146 416.9433 0.0495 -1.0000 -1.0000 4258927 1583595813.80 151.4774 59.9988 32.0000 1.9691 1.9703 416.7592 417.0876 0.0494 -1.0000 -1.0000 4259005 1583595813.90 151.4774 59.9988 32.0000 1.9690 1.9703 416.8311 417.1604 0.0496 -1.0000 -1.0000 4259068 1583595814.00 151.4774 59.9988 32.0000 1.9689 1.9702 416.6957 417.0243 0.0495 -1.0000 -1.0000 4259192 1583595814.10 151.4774 59.9988 32.0000 1.9703 1.9716 416.6184 416.9474 0.0495 -1.0000 -1.0000 4259271 1583595814.20 151.5148 59.9988 32.0000 1.9688 1.9701 416.5573 416.8861 0.0495 -1.0000 -1.0000 4259333 1583595814.30 151.5535 59.9988 32.0000 1.9690 1.9703 416.6270 416.9567 0.0496 -1.0000 -1.0000 4259395 1583595814.40 151.5535 59.9988 32.0000 1.9689 1.9702 416.7296 417.0591 0.0496 -1.0000 -1.0000 4259474 1583595814.50 151.5535 59.9988 32.0000 1.9686 1.9699 416.8051 417.1340 0.0495 -1.0000 -1.0000 4259692 1583595814.60 151.5535 59.9988 32.0000 1.9685 1.9698 416.7430 417.0716 0.0496 -1.0000 -1.0000 4259755 1583595814.70 151.5535 59.9988 32.0000 1.9693 1.9706 416.7188 417.0492 0.0497 -1.0000 -1.0000 4259833 1583595814.80 151.5207 59.9982 32.0000 1.9691 1.9704 416.6993 417.0269 0.0493 -1.0000 -1.0000 4259895 1583595814.90 151.5207 59.9982 32.0000 1.9693 1.9706 416.5664 416.8948 0.0495 -1.0000 -1.0000 4259958 1583595815.00 151.5207 59.9982 32.0000 1.9699 1.9712 416.5063 416.8355 0.0497 -1.0000 -1.0000 4300224 1583595815.10 151.5207 59.9982 32.0000 1.9687 1.9700 416.6170 416.9455 0.0495 -1.0000 -1.0000 4300286 1583595815.20 151.5207 59.9982 32.0000 1.9690 1.9703 416.7960 417.1257 0.0496 -1.0000 -1.0000 4300349 1583595815.30 151.5063 59.9982 32.0000 1.9682 1.9695 416.7682 417.0975 0.0496 -1.0000 -1.0000 4300458 1583595815.40 151.5058 59.9982 32.0000 1.9684 1.9697 416.7376 417.0666 0.0494 -1.0000 -1.0000 4300520 1583595815.50 151.5058 59.9982 32.0000 1.9698 1.9711 416.6378 416.9668 0.0496 -1.0000 -1.0000 4300583 1583595815.60 151.5058 59.9982 32.0000 1.9691 1.9704 416.5612 416.8907 0.0497 -1.0000 -1.0000 4300645 1583595815.70 151.5058 59.9982 32.0000 1.9693 1.9705 416.5924 416.9210 0.0495 -1.0000 -1.0000 4300708 1583595815.80 151.5183 59.9982 32.0000 1.9692 1.9704 416.6543 416.9824 0.0494 -1.0000 -1.0000 4300786 1583595815.90 151.5408 59.9982 32.0000 1.9688 1.9701 416.8043 417.1328 0.0494 -1.0000 -1.0000 4300848 1583595816.00 151.5408 59.9982 32.0000 1.9685 1.9697 416.8100 417.1400 0.0496 -1.0000 -1.0000 4300942 1583595816.10 151.5408 59.9982 32.0000 1.9684 1.9696 416.8025 417.1318 0.0496 -1.0000 -1.0000 4301021 1583595816.20 151.5408 59.9982 32.0000 1.9692 1.9705 416.7352 417.0647 0.0495 -1.0000 -1.0000 4301083 1583595816.30 151.5408 59.9982 32.0000 1.9701 1.9713 416.6635 416.9907 0.0493 -1.0000 -1.0000 4301145 1583595816.40 151.4319 59.9982 32.0000 1.9695 1.9708 416.5303 416.8599 0.0496 -1.0000 -1.0000 4301224 1583595816.50 151.4319 59.9982 32.0000 1.9694 1.9707 416.5833 416.9118 0.0495 -1.0000 -1.0000 4301708 1583595816.60 151.4319 59.9982 32.0000 1.9688 1.9701 416.7269 417.0544 0.0493 -1.0000 -1.0000 4301771 1583595816.70 151.4319 59.9982 32.0000 1.9687 1.9700 416.6377 416.9661 0.0495 -1.0000 -1.0000 4301848 1583595816.80 151.4319 59.9982 32.0000 1.9685 1.9698 416.7604 417.0891 0.0495 -1.0000 -1.0000 4301911 1583595816.90 151.4962 59.9982 32.0000 1.9686 1.9699 416.8525 417.1809 0.0494 -1.0000 -1.0000 4301974 1583595817.00 151.4962 59.9982 32.0000 1.9681 1.9694 416.8115 417.1402 0.0495 -1.0000 -1.0000 4302224 1583595817.10 151.4962 59.9982 32.0000 1.9688 1.9701 416.8891 417.2183 0.0495 -1.0000 -1.0000 4302286 1583595817.20 151.4962 59.9982 32.0000 1.9694 1.9707 416.8194 417.1482 0.0495 -1.0000 -1.0000 4302348 1583595817.30 151.4962 59.9982 32.0000 1.9685 1.9697 416.6616 416.9895 0.0493 -1.0000 -1.0000 4302411 1583595817.40 151.4962 59.9982 32.0000 1.9687 1.9699 416.6867 417.0152 0.0495 -1.0000 -1.0000 4302474 1583595817.50 151.4962 59.9982 32.0000 1.9688 1.9701 416.7463 417.0754 0.0495 -1.0000 -1.0000 4302552 1583595817.60 151.4962 59.9982 32.0000 1.9682 1.9695 416.8201 417.1486 0.0495 -1.0000 -1.0000 4302739 1583595817.70 151.4962 59.9982 32.0000 1.9686 1.9699 416.8117 417.1404 0.0494 -1.0000 -1.0000 4302802 1583595817.80 151.5164 59.9982 32.0000 1.9689 1.9702 416.8189 417.1494 0.0497 -1.0000 -1.0000 4302880 1583595817.90 151.5164 59.9982 32.0000 1.9690 1.9703 416.7152 417.0446 0.0496 -1.0000 -1.0000 4302942 1583595818.00 151.5082 59.9982 32.0000 1.9690 1.9703 416.6738 417.0029 0.0496 -1.0000 -1.0000 4303005 1583595818.10 151.4855 59.9982 32.0000 1.9694 1.9706 416.6410 416.9708 0.0496 -1.0000 -1.0000 4303271 1583595818.20 151.4855 59.9982 32.0000 1.9689 1.9702 416.7146 417.0433 0.0495 -1.0000 -1.0000 4303318 1583595818.30 151.4855 59.9982 32.0000 1.9682 1.9695 416.7132 417.0421 0.0496 -1.0000 -1.0000 4303380 1583595818.40 151.4855 59.9982 32.0000 1.9681 1.9694 416.8114 417.1396 0.0494 -1.0000 -1.0000 4303458 1583595818.50 151.4855 59.9982 32.0000 1.9688 1.9701 416.5983 416.9272 0.0496 -1.0000 -1.0000 4303520 1583595818.60 151.5025 59.9982 32.0000 1.9696 1.9709 416.6248 416.9537 0.0495 -1.0000 -1.0000 4303708 1583595818.70 151.5025 59.9982 32.0000 1.9693 1.9706 416.6499 416.9796 0.0495 -1.0000 -1.0000 4303786 1583595818.80 151.5025 59.9982 32.0000 1.9675 1.9688 416.7211 417.0489 0.0495 -1.0000 -1.0000 4303848 1583595818.90 151.5025 59.9982 32.0000 1.9697 1.9710 416.7018 417.0310 0.0495 -1.0000 -1.0000 4303895 1583595819.00 151.5025 59.9982 32.0000 1.9691 1.9704 416.8776 417.2058 0.0495 -1.0000 -1.0000 4303974 1583595819.10 151.5117 59.9982 32.0000 1.9692 1.9705 416.8353 417.1649 0.0496 -1.0000 -1.0000 4304270 1583595819.20 151.5128 59.9982 32.0000 1.9684 1.9697 416.8665 417.1957 0.0496 -1.0000 -1.0000 4304348 1583595819.30 151.5128 59.9982 32.0000 1.9685 1.9698 416.7361 417.0651 0.0495 -1.0000 -1.0000 4304411 1583595819.40 151.5128 59.9982 32.0000 1.9686 1.9699 416.8406 417.1686 0.0494 -1.0000 -1.0000 4304474 1583595819.50 151.5128 59.9982 32.0000 1.9689 1.9702 416.7251 417.0537 0.0495 -1.0000 -1.0000 4304552 1583595819.60 151.5035 59.9983 32.0000 1.9688 1.9701 416.6810 417.0101 0.0496 -1.0000 -1.0000 4305224 1583595819.70 151.4260 59.9990 32.0000 1.9686 1.9699 416.6867 417.0160 0.0495 -1.0000 -1.0000 4305286 1583595819.80 151.4260 59.9990 32.0000 1.9688 1.9700 416.7514 417.0799 0.0494 -1.0000 -1.0000 4305364 1583595819.90 151.4260 59.9990 32.0000 1.9687 1.9700 416.7433 417.0715 0.0495 -1.0000 -1.0000 4305427 1583595820.00 151.4260 59.9990 32.0000 1.9683 1.9696 416.7719 417.1005 0.0494 -1.0000 -1.0000 4305489 1583595820.10 151.4260 59.9990 32.0000 1.9687 1.9700 416.8195 417.1482 0.0495 -1.0000 -1.0000 4305568 1583595820.20 151.5369 59.9990 32.0000 1.9686 1.9699 416.7967 417.1252 0.0496 -1.0000 -1.0000 4305630 1583595820.30 151.5369 59.9990 32.0000 1.9699 1.9711 416.7052 417.0344 0.0495 -1.0000 -1.0000 4305692 1583595820.40 151.5369 59.9990 32.0000 1.9700 1.9713 416.5692 416.8972 0.0494 -1.0000 -1.0000 4305770 1583595820.50 151.5369 59.9990 32.0000 1.9696 1.9709 416.5591 416.8875 0.0494 -1.0000 -1.0000 4305833 1583595820.60 151.5369 59.9990 32.0000 1.9701 1.9714 416.6068 416.9361 0.0497 -1.0000 -1.0000 4305895 1583595820.70 151.5369 59.9990 32.0000 1.9696 1.9709 416.8417 417.1704 0.0494 -1.0000 -1.0000 4305958 1583595820.80 151.5369 59.9990 32.0000 1.9690 1.9702 416.8602 417.1888 0.0495 -1.0000 -1.0000 4306020 1583595820.90 151.5369 59.9990 32.0000 1.9688 1.9701 416.8386 417.1681 0.0496 -1.0000 -1.0000 4306083 1583595821.00 151.5369 59.9990 32.0000 1.9688 1.9701 416.8719 417.2012 0.0495 -1.0000 -1.0000 4306161 1583595821.10 151.5369 59.9990 32.0000 1.9694 1.9706 416.5229 416.8513 0.0495 -1.0000 -1.0000 4306255 1583595821.20 151.5369 59.9990 32.0000 1.9698 1.9711 416.5920 416.9209 0.0495 -1.0000 -1.0000 4306333 1583595821.30 151.5702 59.9990 32.0000 1.9701 1.9714 416.5842 416.9130 0.0495 -1.0000 -1.0000 4306395 1583595821.40 151.5702 59.9990 32.0000 1.9693 1.9706 416.6218 416.9505 0.0495 -1.0000 -1.0000 4306458 1583595821.50 151.5702 59.9990 32.0000 1.9690 1.9703 416.7360 417.0639 0.0494 -1.0000 -1.0000 4306536 1583595821.60 151.5702 59.9990 32.0000 1.9683 1.9696 416.7464 417.0751 0.0495 -1.0000 -1.0000 4306599 1583595821.70 151.5702 59.9990 32.0000 1.9681 1.9694 416.8137 417.1422 0.0494 -1.0000 -1.0000 4306771 1583595821.80 151.5354 59.9990 32.0000 1.9688 1.9701 416.7074 417.0355 0.0494 -1.0000 -1.0000 4306848 1583595821.90 151.4990 59.9990 32.0000 1.9694 1.9707 416.6109 416.9392 0.0495 -1.0000 -1.0000 4306911 1583595822.00 151.4990 59.9990 32.0000 1.9696 1.9709 416.5808 416.9095 0.0495 -1.0000 -1.0000 4306989 1583595822.10 151.4990 59.9990 32.0000 1.9691 1.9704 416.7286 417.0569 0.0495 -1.0000 -1.0000 4307052 1583595822.20 151.4990 59.9990 32.0000 1.9680 1.9692 416.8284 417.1563 0.0494 -1.0000 -1.0000 4307224 1583595822.30 151.4990 59.9990 32.0000 1.9686 1.9699 416.8887 417.2179 0.0496 -1.0000 -1.0000 4307286 1583595822.40 151.4426 59.9990 32.0000 1.9688 1.9701 416.8126 417.1418 0.0496 -1.0000 -1.0000 4307364 1583595822.50 151.4426 59.9990 32.0000 1.9692 1.9705 416.6901 417.0189 0.0495 -1.0000 -1.0000 4307427 1583595822.60 151.4426 59.9990 32.0000 1.9692 1.9705 416.6105 416.9388 0.0495 -1.0000 -1.0000 4307489 1583595822.70 151.4426 59.9990 32.0000 1.9689 1.9702 416.6870 417.0158 0.0495 -1.0000 -1.0000 4307724 1583595822.80 151.4426 59.9990 32.0000 1.9686 1.9699 416.7653 417.0948 0.0496 -1.0000 -1.0000 4307786 1583595822.90 151.4774 59.9990 32.0000 1.9688 1.9701 416.6931 417.0203 0.0494 -1.0000 -1.0000 4307848 1583595823.00 151.4887 59.9990 32.0000 1.9691 1.9704 416.8070 417.1360 0.0495 -1.0000 -1.0000 4307927 1583595823.10 151.4887 59.9990 32.0000 1.9696 1.9709 416.7331 417.0616 0.0494 -1.0000 -1.0000 4307989 1583595823.20 151.4887 59.9990 32.0000 1.9693 1.9705 416.7124 417.0416 0.0496 -1.0000 -1.0000 4308224 1583595823.30 151.4887 59.9990 32.0000 1.9694 1.9707 416.6427 416.9719 0.0495 -1.0000 -1.0000 4308286 1583595823.40 151.4887 59.9990 32.0000 1.9699 1.9712 416.5845 416.9127 0.0494 -1.0000 -1.0000 4308348 1583595823.50 151.4380 59.9990 32.0000 1.9697 1.9709 416.6603 416.9891 0.0495 -1.0000 -1.0000 4308427 1583595823.60 151.4380 59.9990 32.0000 1.9697 1.9709 416.7931 417.1214 0.0494 -1.0000 -1.0000 4308489 1583595823.70 151.4380 59.9990 32.0000 1.9687 1.9700 416.8415 417.1697 0.0494 -1.0000 -1.0000 4308974 1583595823.80 151.4380 59.9990 32.0000 1.9683 1.9696 416.7889 417.1178 0.0495 -1.0000 -1.0000 4309036 1583595823.90 151.4380 59.9990 32.0000 1.9689 1.9701 416.7094 417.0383 0.0495 -1.0000 -1.0000 4309099 1583595824.00 151.4380 59.9990 32.0000 1.9687 1.9700 416.8349 417.1635 0.0494 -1.0000 -1.0000 4309161 1583595824.10 151.4380 59.9990 32.0000 1.9688 1.9701 416.5885 416.9162 0.0494 -1.0000 -1.0000 4309239 1583595824.20 151.4380 59.9990 32.0000 1.9690 1.9702 416.6946 417.0226 0.0493 -1.0000 -1.0000 4309458 1583595824.30 151.4380 59.9990 32.0000 1.9691 1.9704 416.7208 417.0494 0.0495 -1.0000 -1.0000 4309521 1583595824.40 151.4380 59.9990 32.0000 1.9689 1.9702 416.7792 417.1074 0.0493 -1.0000 -1.0000 4309599 1583595824.50 151.4633 59.9990 32.0000 1.9676 1.9689 416.8019 417.1293 0.0494 -1.0000 -1.0000 4309661 1583595824.60 151.5518 59.9990 32.0000 1.9682 1.9695 416.7462 417.0749 0.0495 -1.0000 -1.0000 4309724 1583595824.70 151.5518 59.9990 32.0000 1.9687 1.9700 416.7681 417.0972 0.0496 -1.0000 -1.0000 4309802 1583595824.80 151.5518 59.9990 32.0000 1.9690 1.9702 416.6751 417.0037 0.0494 -1.0000 -1.0000 4309989 1583595824.90 151.5518 59.9990 32.0000 1.9695 1.9708 416.5450 416.8726 0.0494 -1.0000 -1.0000 4310052 1583595825.00 151.5332 59.9990 32.0000 1.9695 1.9707 416.6185 416.9476 0.0495 -1.0000 -1.0000 4310114 1583595825.10 151.4334 59.9985 32.0000 1.9696 1.9709 416.6205 416.9494 0.0496 -1.0000 -1.0000 4310177 1583595825.20 151.4334 59.9985 32.0000 1.9690 1.9703 416.8400 417.1688 0.0495 -1.0000 -1.0000 4310255 1583595825.30 151.4334 59.9985 32.0000 1.9685 1.9698 416.8520 417.1805 0.0495 -1.0000 -1.0000 4310489 1583595825.40 151.4334 59.9985 32.0000 1.9681 1.9694 416.8393 417.1679 0.0494 -1.0000 -1.0000 4310552 1583595825.50 151.4334 59.9985 32.0000 1.9691 1.9703 416.8371 417.1653 0.0494 -1.0000 -1.0000 4310630 1583595825.60 151.4457 59.9985 32.0000 1.9690 1.9702 416.7344 417.0626 0.0494 -1.0000 -1.0000 4310692 1583595825.70 151.4487 59.9985 32.0000 1.9697 1.9710 416.7191 417.0478 0.0496 -1.0000 -1.0000 4310755 1583595825.80 151.4487 59.9985 32.0000 1.9691 1.9704 416.7727 417.1010 0.0494 -1.0000 -1.0000 4310958 1583595825.90 151.4487 59.9985 32.0000 1.9689 1.9702 416.7067 417.0346 0.0494 -1.0000 -1.0000 4311021 1583595826.00 151.4487 59.9985 32.0000 1.9691 1.9704 416.6022 416.9309 0.0495 -1.0000 -1.0000 4311083 1583595826.10 151.4487 59.9985 32.0000 1.9693 1.9706 416.6468 416.9751 0.0495 -1.0000 -1.0000 4311161 1583595826.20 151.5954 59.9985 32.0000 1.9695 1.9708 416.6310 416.9602 0.0495 -1.0000 -1.0000 4311224 1583595826.30 151.5954 59.9985 32.0000 1.9692 1.9705 416.7084 417.0365 0.0494 -1.0000 -1.0000 4311442 1583595826.40 151.5954 59.9985 32.0000 1.9692 1.9705 416.7940 417.1228 0.0494 -1.0000 -1.0000 4311521 1583595826.50 151.5954 59.9985 32.0000 1.9687 1.9700 416.7966 417.1255 0.0496 -1.0000 -1.0000 4311583 1583595826.60 151.5954 59.9985 32.0000 1.9682 1.9695 416.7855 417.1139 0.0494 -1.0000 -1.0000 4311645 1583595826.70 151.5244 59.9985 32.0000 1.9684 1.9697 416.7949 417.1229 0.0493 -1.0000 -1.0000 4311724 1583595826.80 151.5244 59.9985 32.0000 1.9682 1.9695 416.7706 417.0982 0.0493 -1.0000 -1.0000 4311958 1583595826.90 151.5244 59.9985 32.0000 1.9692 1.9705 416.8177 417.1459 0.0495 -1.0000 -1.0000 4312020 1583595827.00 151.5244 59.9985 32.0000 1.9697 1.9710 416.6261 416.9546 0.0494 -1.0000 -1.0000 4312099 1583595827.10 151.5244 59.9985 32.0000 1.9699 1.9712 416.5784 416.9068 0.0495 -1.0000 -1.0000 4312161 1583595827.20 151.4792 59.9985 32.0000 1.9693 1.9706 416.5769 416.9051 0.0494 -1.0000 -1.0000 4312223 1583595827.30 151.4464 59.9985 32.0000 1.9697 1.9710 416.5030 416.8315 0.0495 -1.0000 -1.0000 4312708 1583595827.40 151.4464 59.9985 32.0000 1.9689 1.9702 416.7810 417.1108 0.0496 -1.0000 -1.0000 4312771 1583595827.50 151.4464 59.9985 32.0000 1.9683 1.9696 416.8063 417.1355 0.0496 -1.0000 -1.0000 4312848 1583595827.60 151.4464 59.9985 32.0000 1.9687 1.9700 416.8448 417.1743 0.0496 -1.0000 -1.0000 4312911 1583595827.70 151.4464 59.9985 32.0000 1.9697 1.9710 416.9466 417.2749 0.0494 -1.0000 -1.0000 4312974 1583595827.80 151.4464 59.9985 32.0000 1.9688 1.9701 416.7604 417.0883 0.0494 -1.0000 -1.0000 4313521 1583595827.90 151.4960 59.9985 32.0000 1.9697 1.9710 416.7421 417.0700 0.0493 -1.0000 -1.0000 4313583 1583595828.00 151.4960 59.9985 32.0000 1.9702 1.9715 416.7308 417.0597 0.0495 -1.0000 -1.0000 4313645 1583595828.10 151.4960 59.9985 32.0000 1.9701 1.9713 416.6760 417.0045 0.0494 -1.0000 -1.0000 4313724 1583595828.20 151.4960 59.9985 32.0000 1.9698 1.9711 416.6824 417.0107 0.0495 -1.0000 -1.0000 4313786 1583595828.30 151.4960 59.9985 32.0000 1.9692 1.9704 416.7705 417.0988 0.0495 -1.0000 -1.0000 4313848 1583595828.40 151.4960 59.9985 32.0000 1.9684 1.9697 416.7353 417.0641 0.0495 -1.0000 -1.0000 4313927 1583595828.50 151.5501 59.9985 32.0000 1.9692 1.9705 416.7967 417.1250 0.0494 -1.0000 -1.0000 4313989 1583595828.60 151.5501 59.9985 32.0000 1.9690 1.9703 416.7332 417.0619 0.0495 -1.0000 -1.0000 4314052 1583595828.70 151.5501 59.9985 32.0000 1.9697 1.9710 416.6066 416.9347 0.0494 -1.0000 -1.0000 4314114 1583595828.80 151.5501 59.9985 32.0000 1.9698 1.9710 416.6070 416.9358 0.0496 -1.0000 -1.0000 4314520 1583595828.90 151.5431 59.9985 32.0000 1.9692 1.9705 416.6112 416.9390 0.0494 -1.0000 -1.0000 4314583 1583595829.00 151.5431 59.9985 32.0000 1.9684 1.9697 416.6499 416.9786 0.0494 -1.0000 -1.0000 4314661 1583595829.10 151.5431 59.9985 32.0000 1.9685 1.9698 416.7388 417.0681 0.0496 -1.0000 -1.0000 4314724 1583595829.20 151.5431 59.9985 32.0000 1.9682 1.9695 416.8366 417.1650 0.0494 -1.0000 -1.0000 4314786 1583595829.30 151.5431 59.9985 32.0000 1.9681 1.9694 416.7750 417.1033 0.0495 -1.0000 -1.0000 4314848 1583595829.40 151.5425 59.9985 32.0000 1.9689 1.9702 416.7865 417.1158 0.0496 -1.0000 -1.0000 4314911 1583595829.50 151.5405 59.9985 32.0000 1.9690 1.9703 416.7487 417.0780 0.0496 -1.0000 -1.0000 4314989 1583595829.60 151.5405 59.9985 32.0000 1.9691 1.9704 416.6557 416.9841 0.0494 -1.0000 -1.0000 4315052 1583595829.70 151.5405 59.9985 32.0000 1.9691 1.9704 416.6150 416.9427 0.0494 -1.0000 -1.0000 4315114 1583595829.80 151.5405 59.9985 32.0000 1.9688 1.9701 416.7240 417.0527 0.0495 -1.0000 -1.0000 4315192 1583595829.90 151.5405 59.9985 32.0000 1.9684 1.9696 416.7891 417.1179 0.0495 -1.0000 -1.0000 4315599 1583595830.00 151.5237 59.9985 32.0000 1.9687 1.9700 416.8013 417.1282 0.0492 -1.0000 -1.0000 4315661 1583595830.10 151.4760 59.9986 32.0000 1.9691 1.9703 416.7208 417.0487 0.0494 -1.0000 -1.0000 4315739 1583595830.20 151.4760 59.9986 32.0000 1.9693 1.9705 416.7266 417.0549 0.0494 -1.0000 -1.0000 4315802 1583595830.30 151.4760 59.9986 32.0000 1.9695 1.9707 416.6114 416.9407 0.0495 -1.0000 -1.0000 4315864 1583595830.40 151.4760 59.9986 32.0000 1.9694 1.9707 416.5938 416.9218 0.0494 -1.0000 -1.0000 4315927 1583595830.50 151.4760 59.9986 32.0000 1.9688 1.9701 416.5926 416.9212 0.0495 -1.0000 -1.0000 4315989 1583595830.60 151.4760 59.9986 32.0000 1.9691 1.9704 416.5979 416.9259 0.0494 -1.0000 -1.0000 4316052 1583595830.70 151.4760 59.9986 32.0000 1.9684 1.9697 416.7699 417.0986 0.0494 -1.0000 -1.0000 4316130 1583595830.80 151.4760 59.9986 32.0000 1.9689 1.9702 416.7676 417.0956 0.0494 -1.0000 -1.0000 4316192 1583595830.90 151.4760 59.9986 32.0000 1.9699 1.9712 416.7642 417.0925 0.0494 -1.0000 -1.0000 4316255 1583595831.00 151.4760 59.9986 32.0000 1.9697 1.9710 416.6117 416.9396 0.0494 -1.0000 -1.0000 4316333 1583595831.10 151.4505 59.9986 32.0000 1.9698 1.9711 416.6892 417.0177 0.0494 -1.0000 -1.0000 4316395 1583595831.20 151.4438 59.9986 32.0000 1.9699 1.9712 416.5779 416.9052 0.0493 -1.0000 -1.0000 4316458 1583595831.30 151.4438 59.9986 32.0000 1.9694 1.9707 416.7228 417.0515 0.0495 -1.0000 -1.0000 4316536 1583595831.40 151.4438 59.9986 32.0000 1.9690 1.9703 416.7702 417.0984 0.0494 -1.0000 -1.0000 4316692 1583595831.50 151.4438 59.9986 32.0000 1.9690 1.9703 416.8378 417.1658 0.0494 -1.0000 -1.0000 4316755 1583595831.60 151.4438 59.9986 32.0000 1.9692 1.9704 416.8187 417.1472 0.0495 -1.0000 -1.0000 4316818 1583595831.70 151.4438 59.9986 32.0000 1.9692 1.9705 416.8367 417.1647 0.0494 -1.0000 -1.0000 4316880 1583595831.80 151.5469 59.9986 32.0000 1.9698 1.9711 416.7428 417.0713 0.0495 -1.0000 -1.0000 4316958 1583595831.90 151.5469 59.9986 32.0000 1.9701 1.9713 416.5879 416.9169 0.0495 -1.0000 -1.0000 4317208 1583595832.00 151.5469 59.9986 32.0000 1.9695 1.9708 416.6249 416.9532 0.0495 -1.0000 -1.0000 4317271 1583595832.10 151.5469 59.9986 32.0000 1.9692 1.9705 416.7394 417.0685 0.0495 -1.0000 -1.0000 4317333 1583595832.20 151.5469 59.9986 32.0000 1.9687 1.9700 416.7455 417.0739 0.0495 -1.0000 -1.0000 4317395 1583595832.30 151.5469 59.9986 32.0000 1.9689 1.9702 416.8516 417.1800 0.0494 -1.0000 -1.0000 4317458 1583595832.40 151.5455 59.9986 32.0000 1.9688 1.9701 416.8526 417.1819 0.0496 -1.0000 -1.0000 4317724 1583595832.50 151.5455 59.9986 32.0000 1.9699 1.9712 416.7551 417.0844 0.0496 -1.0000 -1.0000 4317786 1583595832.60 151.5455 59.9986 32.0000 1.9695 1.9708 416.6335 416.9623 0.0495 -1.0000 -1.0000 4317848 1583595832.70 151.5455 59.9986 32.0000 1.9693 1.9705 416.6542 416.9826 0.0495 -1.0000 -1.0000 4317927 1583595832.80 151.5455 59.9986 32.0000 1.9692 1.9705 416.6252 416.9547 0.0497 -1.0000 -1.0000 4317989 1583595832.90 151.5508 59.9986 32.0000 1.9695 1.9708 416.6846 417.0134 0.0494 -1.0000 -1.0000 4318224 1583595833.00 151.5762 59.9986 32.0000 1.9683 1.9696 416.8325 417.1619 0.0495 -1.0000 -1.0000 4318302 1583595833.10 151.5762 59.9986 32.0000 1.9685 1.9698 416.8015 417.1302 0.0495 -1.0000 -1.0000 4318364 1583595833.20 151.5762 59.9986 32.0000 1.9688 1.9701 416.7989 417.1283 0.0496 -1.0000 -1.0000 4318427 1583595833.30 151.5762 59.9986 32.0000 1.9692 1.9705 416.6108 416.9388 0.0494 -1.0000 -1.0000 4318505 1583595833.40 151.5762 59.9986 32.0000 1.9688 1.9701 416.5089 416.8378 0.0495 -1.0000 -1.0000 4318552 1583595833.50 151.5675 59.9986 32.0000 1.9700 1.9713 416.5014 416.8293 0.0494 -1.0000 -1.0000 4318630 1583595833.60 151.5214 59.9986 32.0000 1.9692 1.9705 416.6492 416.9773 0.0494 -1.0000 -1.0000 4318692 1583595833.70 151.5214 59.9986 32.0000 1.9689 1.9702 416.8019 417.1307 0.0495 -1.0000 -1.0000 4318755 1583595833.80 151.5214 59.9986 32.0000 1.9692 1.9705 416.8113 417.1400 0.0495 -1.0000 -1.0000 4318833 1583595833.90 151.5214 59.9986 32.0000 1.9693 1.9705 416.6893 417.0180 0.0495 -1.0000 -1.0000 4318895 1583595834.00 151.5214 59.9986 32.0000 1.9691 1.9704 416.6562 416.9848 0.0495 -1.0000 -1.0000 4318958 1583595834.10 151.4978 59.9986 32.0000 1.9695 1.9708 416.6195 416.9475 0.0494 -1.0000 -1.0000 4319036 1583595834.20 151.4978 59.9986 32.0000 1.9690 1.9703 416.6121 416.9402 0.0495 -1.0000 -1.0000 4319098 1583595834.30 151.4978 59.9986 32.0000 1.9697 1.9710 416.6642 416.9931 0.0495 -1.0000 -1.0000 4319161 1583595834.40 151.4978 59.9986 32.0000 1.9688 1.9701 416.7712 417.0991 0.0494 -1.0000 -1.0000 4319224 1583595834.50 151.4978 59.9986 32.0000 1.9687 1.9700 416.8136 417.1431 0.0496 -1.0000 -1.0000 4319724 1583595834.60 151.4519 59.9994 32.0000 1.9691 1.9704 416.7275 417.0560 0.0494 -1.0000 -1.0000 4319786 1583595834.70 151.4519 59.9994 32.0000 1.9684 1.9697 416.7013 417.0287 0.0493 -1.0000 -1.0000 4319864 1583595834.80 151.4519 59.9994 32.0000 1.9698 1.9711 416.7289 417.0581 0.0495 -1.0000 -1.0000 4319927 1583595834.90 151.4519 59.9994 32.0000 1.9699 1.9712 416.5541 416.8821 0.0494 -1.0000 -1.0000 4319989 1583595835.00 151.4519 59.9994 32.0000 1.9699 1.9711 416.5302 416.8581 0.0494 -1.0000 -1.0000 4320239 1583595835.10 151.4579 59.9994 32.0000 1.9697 1.9710 416.6216 416.9501 0.0494 -1.0000 -1.0000 4320302 1583595835.20 151.5275 59.9994 32.0000 1.9688 1.9701 416.7364 417.0648 0.0495 -1.0000 -1.0000 4320364 1583595835.30 151.5275 59.9994 32.0000 1.9681 1.9694 416.7625 417.0911 0.0495 -1.0000 -1.0000 4320442 1583595835.40 151.5275 59.9994 32.0000 1.9681 1.9694 416.8160 417.1454 0.0497 -1.0000 -1.0000 4320505 1583595835.50 151.5275 59.9994 32.0000 1.9695 1.9707 416.7227 417.0523 0.0495 -1.0000 -1.0000 4320739 1583595835.60 151.5275 59.9994 32.0000 1.9692 1.9704 416.5039 416.8314 0.0493 -1.0000 -1.0000 4320802 1583595835.70 151.5169 59.9994 32.0000 1.9697 1.9710 416.4809 416.8091 0.0494 -1.0000 -1.0000 4320864 1583595835.80 151.5169 59.9994 32.0000 1.9687 1.9700 416.4930 416.8208 0.0494 -1.0000 -1.0000 4320942 1583595835.90 151.5169 59.9994 32.0000 1.9694 1.9707 416.5714 416.8999 0.0495 -1.0000 -1.0000 4321005 1583595836.00 151.5169 59.9994 32.0000 1.9682 1.9695 416.6976 417.0262 0.0495 -1.0000 -1.0000 4321224 1583595836.10 151.5169 59.9994 32.0000 1.9679 1.9692 416.6635 416.9927 0.0496 -1.0000 -1.0000 4321302 1583595836.20 151.4988 59.9994 32.0000 1.9680 1.9692 416.6807 417.0090 0.0494 -1.0000 -1.0000 4321364 1583595836.30 151.4752 59.9994 32.0000 1.9685 1.9697 416.6989 417.0268 0.0493 -1.0000 -1.0000 4321427 1583595836.40 151.4752 59.9994 32.0000 1.9690 1.9703 416.5747 416.9030 0.0495 -1.0000 -1.0000 4321505 1583595836.50 151.4752 59.9994 32.0000 1.9696 1.9709 416.5841 416.9131 0.0495 -1.0000 -1.0000 4321568 1583595836.60 151.4752 59.9994 32.0000 1.9690 1.9702 416.5521 416.8802 0.0494 -1.0000 -1.0000 4321739 1583595836.70 151.4752 59.9994 32.0000 1.9695 1.9707 416.5882 416.9169 0.0495 -1.0000 -1.0000 4321817 1583595836.80 151.4738 59.9994 32.0000 1.9693 1.9706 416.6567 416.9853 0.0494 -1.0000 -1.0000 4321880 1583595836.90 151.4533 59.9994 32.0000 1.9697 1.9710 416.7177 417.0462 0.0495 -1.0000 -1.0000 4321942 1583595837.00 151.4533 59.9994 32.0000 1.9691 1.9704 416.7351 417.0632 0.0494 -1.0000 -1.0000 4322020 1583595837.10 151.4533 59.9994 32.0000 1.9689 1.9702 416.8330 417.1623 0.0496 -1.0000 -1.0000 4322442 1583595837.20 151.4533 59.9994 32.0000 1.9687 1.9700 416.7986 417.1275 0.0495 -1.0000 -1.0000 4322520 1583595837.30 151.4533 59.9994 32.0000 1.9687 1.9699 416.7454 417.0739 0.0494 -1.0000 -1.0000 4322583 1583595837.40 151.5633 59.9994 32.0000 1.9685 1.9698 416.7599 417.0880 0.0494 -1.0000 -1.0000 4322645 1583595837.50 151.5656 59.9994 32.0000 1.9699 1.9712 416.6122 416.9404 0.0495 -1.0000 -1.0000 4322724 1583595837.60 151.5656 59.9994 32.0000 1.9693 1.9706 416.5671 416.8961 0.0496 -1.0000 -1.0000 4322958 1583595837.70 151.5656 59.9994 32.0000 1.9698 1.9711 416.4973 416.8263 0.0495 -1.0000 -1.0000 4323021 1583595837.80 151.5656 59.9994 32.0000 1.9694 1.9707 416.6668 416.9952 0.0495 -1.0000 -1.0000 4323083 1583595837.90 151.5473 59.9994 32.0000 1.9685 1.9697 416.8339 417.1627 0.0495 -1.0000 -1.0000 4323161 1583595838.00 151.5014 59.9994 32.0000 1.9685 1.9698 416.7814 417.1104 0.0495 -1.0000 -1.0000 4323224 1583595838.10 151.5014 59.9994 32.0000 1.9685 1.9698 416.7875 417.1164 0.0495 -1.0000 -1.0000 4323505 1583595838.20 151.5014 59.9994 32.0000 1.9685 1.9697 416.7398 417.0666 0.0493 -1.0000 -1.0000 4323568 1583595838.30 151.5014 59.9994 32.0000 1.9683 1.9696 416.7409 417.0693 0.0494 -1.0000 -1.0000 4323630 1583595838.40 151.5014 59.9994 32.0000 1.9697 1.9710 416.5842 416.9132 0.0496 -1.0000 -1.0000 4323692 1583595838.50 151.5463 59.9994 32.0000 1.9699 1.9712 416.6009 416.9292 0.0495 -1.0000 -1.0000 4323755 1583595838.60 151.5463 59.9994 32.0000 1.9690 1.9703 416.6492 416.9787 0.0496 -1.0000 -1.0000 4323817 1583595838.70 151.5463 59.9994 32.0000 1.9689 1.9702 416.7662 417.0957 0.0496 -1.0000 -1.0000 4323958 1583595838.80 151.5463 59.9994 32.0000 1.9687 1.9699 416.8002 417.1297 0.0496 -1.0000 -1.0000 4324020 1583595838.90 151.5463 59.9994 32.0000 1.9687 1.9699 416.7645 417.0935 0.0495 -1.0000 -1.0000 4324083 1583595839.00 151.5463 59.9994 32.0000 1.9686 1.9699 416.6586 416.9873 0.0495 -1.0000 -1.0000 4324161 1583595839.10 151.5191 59.9994 32.0000 1.9696 1.9709 416.5423 416.8703 0.0494 -1.0000 -1.0000 4324224 1583595839.20 151.5191 59.9994 32.0000 1.9695 1.9707 416.5974 416.9255 0.0494 -1.0000 -1.0000 4324458 1583595839.30 151.5191 59.9994 32.0000 1.9693 1.9706 416.7588 417.0873 0.0494 -1.0000 -1.0000 4324520 1583595839.40 151.5191 59.9994 32.0000 1.9685 1.9698 416.7927 417.1210 0.0494 -1.0000 -1.0000 4324583 1583595839.50 151.5191 59.9994 32.0000 1.9692 1.9704 416.7478 417.0758 0.0495 -1.0000 -1.0000 4324661 1583595839.60 151.4917 60.0000 32.0000 1.9691 1.9704 416.7555 417.0853 0.0497 -1.0000 -1.0000 4324724 1583595839.70 151.4890 60.0000 32.0000 1.9698 1.9710 416.5630 416.8914 0.0495 -1.0000 -1.0000 4325224 1583595839.80 151.4890 60.0000 32.0000 1.9698 1.9711 416.5770 416.9062 0.0495 -1.0000 -1.0000 4325286 1583595839.90 151.4890 60.0000 32.0000 1.9698 1.9711 416.6450 416.9736 0.0495 -1.0000 -1.0000 4325364 1583595840.00 151.4890 60.0000 32.0000 1.9698 1.9711 416.7955 417.1240 0.0495 -1.0000 -1.0000 4325427 1583595840.10 151.4874 60.0000 32.0000 1.9693 1.9706 416.8385 417.1676 0.0495 -1.0000 -1.0000 4325489 1583595840.20 151.4583 60.0000 32.0000 1.9684 1.9696 416.8390 417.1683 0.0496 -1.0000 -1.0000 4325692 1583595840.30 151.4583 60.0000 32.0000 1.9690 1.9703 416.8499 417.1788 0.0495 -1.0000 -1.0000 4325755 1583595840.40 151.4583 60.0000 32.0000 1.9699 1.9712 416.7455 417.0745 0.0495 -1.0000 -1.0000 4325817 1583595840.50 151.4583 60.0000 32.0000 1.9687 1.9700 416.7432 417.0725 0.0496 -1.0000 -1.0000 4325895 1583595840.60 151.4583 60.0000 32.0000 1.9692 1.9705 416.6402 416.9684 0.0495 -1.0000 -1.0000 4325958 1583595840.70 151.5237 60.0000 32.0000 1.9697 1.9710 416.6204 416.9497 0.0495 -1.0000 -1.0000 4326192 1583595840.80 151.5237 60.0000 32.0000 1.9695 1.9708 416.5575 416.8857 0.0494 -1.0000 -1.0000 4326255 1583595840.90 151.5237 60.0000 32.0000 1.9688 1.9701 416.7614 417.0914 0.0497 -1.0000 -1.0000 4326317 1583595841.00 151.5237 60.0000 32.0000 1.9687 1.9700 416.6623 416.9914 0.0495 -1.0000 -1.0000 4326395 1583595841.10 151.5237 60.0000 32.0000 1.9686 1.9699 416.7212 417.0489 0.0494 -1.0000 -1.0000 4326458 1583595841.20 151.5463 60.0000 32.0000 1.9682 1.9694 416.7965 417.1255 0.0495 -1.0000 -1.0000 4326724 1583595841.30 151.5693 60.0000 32.0000 1.9690 1.9703 416.7551 417.0828 0.0493 -1.0000 -1.0000 4326786 1583595841.40 151.5693 60.0000 32.0000 1.9689 1.9702 416.7163 417.0461 0.0496 -1.0000 -1.0000 4326848 1583595841.50 151.5693 60.0000 32.0000 1.9701 1.9714 416.7286 417.0573 0.0495 -1.0000 -1.0000 4326911 1583595841.60 151.5693 60.0000 32.0000 1.9699 1.9712 416.6101 416.9386 0.0495 -1.0000 -1.0000 4326974 1583595841.70 151.5690 60.0000 32.0000 1.9703 1.9716 416.5723 416.9002 0.0494 -1.0000 -1.0000 4327036 1583595841.80 151.5287 60.0000 32.0000 1.9689 1.9702 416.5174 416.8457 0.0494 -1.0000 -1.0000 4327114 1583595841.90 151.5287 60.0000 32.0000 1.9691 1.9703 416.6899 417.0188 0.0497 -1.0000 -1.0000 4327177 1583595842.00 151.5287 60.0000 32.0000 1.9685 1.9698 416.8698 417.1995 0.0496 -1.0000 -1.0000 4327239 1583595842.10 151.5287 60.0000 32.0000 1.9689 1.9702 416.6877 417.0160 0.0494 -1.0000 -1.0000 4327318 1583595842.20 151.5287 60.0000 32.0000 1.9697 1.9710 416.6184 416.9464 0.0494 -1.0000 -1.0000 4327380 1583595842.30 151.4600 60.0000 32.0000 1.9694 1.9707 416.5725 416.9013 0.0495 -1.0000 -1.0000 4327442 1583595842.40 151.4600 60.0000 32.0000 1.9694 1.9707 416.5546 416.8828 0.0494 -1.0000 -1.0000 4327505 1583595842.50 151.4600 60.0000 32.0000 1.9692 1.9705 416.7192 417.0477 0.0494 -1.0000 -1.0000 4327568 1583595842.60 151.4600 60.0000 32.0000 1.9690 1.9703 416.6539 416.9820 0.0495 -1.0000 -1.0000 4327630 1583595842.70 151.4600 60.0000 32.0000 1.9687 1.9699 416.7464 417.0759 0.0496 -1.0000 -1.0000 4327708 1583595842.80 151.4600 60.0000 32.0000 1.9694 1.9707 416.6897 417.0185 0.0495 -1.0000 -1.0000 4327989 1583595842.90 151.4445 60.0000 32.0000 1.9691 1.9704 416.6588 416.9885 0.0496 -1.0000 -1.0000 4328052 1583595843.00 151.4445 60.0000 32.0000 1.9695 1.9708 416.5440 416.8719 0.0494 -1.0000 -1.0000 4328130 1583595843.10 151.4445 60.0000 32.0000 1.9694 1.9707 416.5865 416.9145 0.0494 -1.0000 -1.0000 4328177 1583595843.20 151.4445 60.0000 32.0000 1.9687 1.9700 416.7368 417.0663 0.0496 -1.0000 -1.0000 4328255 1583595843.30 151.4445 60.0000 32.0000 1.9690 1.9703 416.6835 417.0126 0.0495 -1.0000 -1.0000 4328489 1583595843.40 151.4445 60.0000 32.0000 1.9689 1.9702 416.8804 417.2094 0.0496 -1.0000 -1.0000 4328552 1583595843.50 151.4122 60.0000 32.0000 1.9692 1.9704 416.7865 417.1154 0.0495 -1.0000 -1.0000 4328630 1583595843.60 151.4122 60.0000 32.0000 1.9693 1.9706 416.7728 417.1017 0.0495 -1.0000 -1.0000 4328692 1583595843.70 151.4122 60.0000 32.0000 1.9691 1.9704 416.6669 416.9962 0.0496 -1.0000 -1.0000 4328755 1583595843.80 151.4122 60.0000 32.0000 1.9697 1.9710 416.5567 416.8847 0.0494 -1.0000 -1.0000 4329005 1583595843.90 151.4122 60.0000 32.0000 1.9701 1.9714 416.5624 416.8905 0.0494 -1.0000 -1.0000 4329068 1583595844.00 151.5208 60.0000 32.0000 1.9695 1.9708 416.5390 416.8672 0.0494 -1.0000 -1.0000 4329130 1583595844.10 151.5208 60.0000 32.0000 1.9690 1.9703 416.6460 416.9747 0.0495 -1.0000 -1.0000 4329192 1583595844.20 151.5208 60.0000 32.0000 1.9688 1.9701 416.8431 417.1722 0.0496 -1.0000 -1.0000 4329255 1583595844.30 151.5208 60.0000 32.0000 1.9700 1.9713 416.6981 417.0275 0.0495 -1.0000 -1.0000 4329489 1583595844.40 151.5208 60.0000 32.0000 1.9696 1.9708 416.6386 416.9683 0.0496 -1.0000 -1.0000 4329567 1583595844.50 151.5229 60.0000 32.0000 1.9697 1.9710 416.5834 416.9125 0.0496 -1.0000 -1.0000 4329630 1583595844.60 151.5290 60.0000 32.0000 1.9699 1.9712 416.6014 416.9293 0.0493 -1.0000 -1.0000 4329692 1583595844.70 151.5290 60.0000 32.0000 1.9690 1.9703 416.6525 416.9825 0.0496 -1.0000 -1.0000 4329770 1583595844.80 151.5290 60.0000 32.0000 1.9696 1.9709 416.6762 417.0047 0.0495 -1.0000 -1.0000 4330099 1583595844.90 151.5290 60.0000 32.0000 1.9679 1.9692 416.8180 417.1465 0.0494 -1.0000 -1.0000 4330161 1583595845.00 151.5290 60.0000 32.0000 1.9688 1.9700 416.6804 417.0091 0.0495 -1.0000 -1.0000 4330224 1583595845.10 151.5881 59.9997 32.0000 1.9694 1.9707 416.7122 417.0413 0.0495 -1.0000 -1.0000 4330286 1583595845.20 151.5881 59.9997 32.0000 1.9692 1.9705 416.6492 416.9785 0.0496 -1.0000 -1.0000 4330364 1583595845.30 151.5881 59.9997 32.0000 1.9694 1.9706 416.5873 416.9157 0.0495 -1.0000 -1.0000 4330458 1583595845.40 151.5881 59.9997 32.0000 1.9692 1.9705 416.6544 416.9833 0.0495 -1.0000 -1.0000 4330520 1583595845.50 151.5881 59.9997 32.0000 1.9688 1.9701 416.6929 417.0216 0.0495 -1.0000 -1.0000 4330599 1583595845.60 151.5636 59.9997 32.0000 1.9682 1.9694 416.8288 417.1578 0.0495 -1.0000 -1.0000 4330661 1583595845.70 151.4850 59.9997 32.0000 1.9685 1.9698 416.6660 416.9951 0.0497 -1.0000 -1.0000 4330724 1583595845.80 151.4850 59.9997 32.0000 1.9686 1.9699 416.7084 417.0378 0.0495 -1.0000 -1.0000 4331036 1583595845.90 151.4850 59.9997 32.0000 1.9694 1.9706 416.7470 417.0756 0.0494 -1.0000 -1.0000 4331099 1583595846.00 151.4850 59.9997 32.0000 1.9700 1.9713 416.6130 416.9415 0.0495 -1.0000 -1.0000 4331161 1583595846.10 151.4850 59.9997 32.0000 1.9688 1.9701 416.5368 416.8652 0.0494 -1.0000 -1.0000 4331239 1583595846.20 151.5312 59.9997 32.0000 1.9697 1.9710 416.5891 416.9168 0.0494 -1.0000 -1.0000 4331302 1583595846.30 151.5312 59.9997 32.0000 1.9701 1.9714 416.6597 416.9884 0.0495 -1.0000 -1.0000 4331364 1583595846.40 151.5312 59.9997 32.0000 1.9695 1.9708 416.7768 417.1059 0.0495 -1.0000 -1.0000 4331505 1583595846.50 151.5312 59.9997 32.0000 1.9696 1.9709 416.8410 417.1685 0.0494 -1.0000 -1.0000 4331568 1583595846.60 151.5312 59.9997 32.0000 1.9691 1.9704 416.8168 417.1464 0.0496 -1.0000 -1.0000 4331630 1583595846.70 151.5312 59.9997 32.0000 1.9691 1.9703 416.6970 417.0267 0.0497 -1.0000 -1.0000 4331708 1583595846.80 151.5460 59.9997 32.0000 1.9697 1.9710 416.6939 417.0238 0.0497 -1.0000 -1.0000 4331770 1583595846.90 151.5974 59.9997 32.0000 1.9702 1.9715 416.5738 416.9028 0.0495 -1.0000 -1.0000 4332052 1583595847.00 151.5974 59.9997 32.0000 1.9701 1.9714 416.5004 416.8299 0.0497 -1.0000 -1.0000 4332114 1583595847.10 151.5974 59.9997 32.0000 1.9690 1.9703 416.5202 416.8493 0.0496 -1.0000 -1.0000 4332177 1583595847.20 151.5974 59.9997 32.0000 1.9689 1.9701 416.7152 417.0439 0.0495 -1.0000 -1.0000 4332255 1583595847.30 151.5974 59.9997 32.0000 1.9689 1.9702 416.8192 417.1476 0.0495 -1.0000 -1.0000 4332317 1583595847.40 151.5664 59.9997 32.0000 1.9687 1.9700 416.7811 417.1103 0.0495 -1.0000 -1.0000 4332458 1583595847.50 151.5664 59.9997 32.0000 1.9687 1.9700 416.7032 417.0324 0.0496 -1.0000 -1.0000 4332536 1583595847.60 151.5664 59.9997 32.0000 1.9695 1.9707 416.5964 416.9253 0.0495 -1.0000 -1.0000 4332599 1583595847.70 151.5664 59.9997 32.0000 1.9689 1.9702 416.5028 416.8320 0.0496 -1.0000 -1.0000 4332661 1583595847.80 151.5664 59.9997 32.0000 1.9685 1.9698 416.6255 416.9542 0.0495 -1.0000 -1.0000 4332739 1583595847.90 151.5664 59.9997 32.0000 1.9688 1.9701 416.7538 417.0833 0.0496 -1.0000 -1.0000 4332974 1583595848.00 151.5664 59.9997 32.0000 1.9687 1.9700 416.7789 417.1081 0.0496 -1.0000 -1.0000 4333036 1583595848.10 151.5495 59.9997 32.0000 1.9685 1.9698 416.7883 417.1179 0.0496 -1.0000 -1.0000 4333099 1583595848.20 151.5495 59.9997 32.0000 1.9689 1.9702 416.7312 417.0590 0.0493 -1.0000 -1.0000 4333161 1583595848.30 151.5495 59.9997 32.0000 1.9696 1.9709 416.5500 416.8788 0.0495 -1.0000 -1.0000 4333224 1583595848.40 151.5495 59.9997 32.0000 1.9696 1.9709 416.5431 416.8715 0.0495 -1.0000 -1.0000 4333958 1583595848.50 151.5495 59.9997 32.0000 1.9693 1.9706 416.5521 416.8804 0.0495 -1.0000 -1.0000 4334020 1583595848.60 151.4699 59.9997 32.0000 1.9693 1.9706 416.6538 416.9823 0.0495 -1.0000 -1.0000 4334083 1583595848.70 151.4270 59.9997 32.0000 1.9687 1.9699 416.7976 417.1267 0.0496 -1.0000 -1.0000 4334161 1583595848.80 151.4270 59.9997 32.0000 1.9687 1.9700 416.7868 417.1157 0.0494 -1.0000 -1.0000 4334224 1583595848.90 151.4270 59.9997 32.0000 1.9693 1.9706 416.8695 417.1989 0.0495 -1.0000 -1.0000 4334489 1583595849.00 151.4270 59.9997 32.0000 1.9688 1.9701 416.8477 417.1761 0.0495 -1.0000 -1.0000 4334552 1583595849.10 151.4349 59.9997 32.0000 1.9687 1.9700 416.7447 417.0747 0.0497 -1.0000 -1.0000 4334614 1583595849.20 151.5673 59.9997 32.0000 1.9686 1.9699 416.6832 417.0127 0.0496 -1.0000 -1.0000 4334692 1583595849.30 151.5673 59.9997 32.0000 1.9699 1.9711 416.6833 417.0127 0.0496 -1.0000 -1.0000 4334755 1583595849.40 151.5673 59.9997 32.0000 1.9700 1.9713 416.6826 417.0121 0.0496 -1.0000 -1.0000 4334818 1583595849.50 151.5673 59.9997 32.0000 1.9699 1.9712 416.5882 416.9170 0.0495 -1.0000 -1.0000 4334896 1583595849.60 151.5673 59.9997 32.0000 1.9695 1.9708 416.5481 416.8768 0.0495 -1.0000 -1.0000 4334958 1583595849.70 151.5279 59.9997 32.0000 1.9691 1.9704 416.7867 417.1152 0.0494 -1.0000 -1.0000 4335021 1583595849.80 151.4990 59.9997 32.0000 1.9686 1.9699 416.7653 417.0933 0.0494 -1.0000 -1.0000 4335083 1583595849.90 151.4990 59.9997 32.0000 1.9695 1.9707 416.7206 417.0493 0.0496 -1.0000 -1.0000 4335145 1583595850.00 151.4990 59.9997 32.0000 1.9693 1.9706 416.6634 416.9930 0.0495 -1.0000 -1.0000 4335224 1583595850.10 151.5385 59.9990 32.0000 1.9691 1.9704 416.5763 416.9041 0.0494 -1.0000 -1.0000 4335286 1583595850.20 151.5385 59.9990 32.0000 1.9691 1.9703 416.4870 416.8155 0.0495 -1.0000 -1.0000 4335348 1583595850.30 151.5385 59.9990 32.0000 1.9690 1.9703 416.5373 416.8655 0.0495 -1.0000 -1.0000 4335411 1583595850.40 151.5385 59.9990 32.0000 1.9691 1.9704 416.5417 416.8703 0.0495 -1.0000 -1.0000 4335489 1583595850.50 151.5385 59.9990 32.0000 1.9685 1.9698 416.6701 416.9994 0.0496 -1.0000 -1.0000 4335552 1583595850.60 151.5385 59.9990 32.0000 1.9681 1.9693 416.8073 417.1354 0.0494 -1.0000 -1.0000 4335614 1583595850.70 151.5385 59.9990 32.0000 1.9681 1.9693 416.8418 417.1712 0.0496 -1.0000 -1.0000 4335692 1583595850.80 151.5385 59.9990 32.0000 1.9687 1.9699 416.7177 417.0467 0.0496 -1.0000 -1.0000 4335755 1583595850.90 151.5385 59.9990 32.0000 1.9691 1.9704 416.5563 416.8861 0.0496 -1.0000 -1.0000 4335817 1583595851.00 151.5385 59.9990 32.0000 1.9698 1.9711 416.5239 416.8532 0.0496 -1.0000 -1.0000 4336052 1583595851.10 151.5385 59.9990 32.0000 1.9695 1.9707 416.5635 416.8923 0.0495 -1.0000 -1.0000 4336130 1583595851.20 151.5385 59.9990 32.0000 1.9687 1.9699 416.5498 416.8790 0.0496 -1.0000 -1.0000 4336192 1583595851.30 151.5089 59.9990 32.0000 1.9685 1.9698 416.7156 417.0453 0.0496 -1.0000 -1.0000 4336270 1583595851.40 151.5089 59.9990 32.0000 1.9685 1.9698 416.7916 417.1212 0.0496 -1.0000 -1.0000 4336333 1583595851.50 151.5089 59.9990 32.0000 1.9687 1.9700 416.7726 417.1013 0.0495 -1.0000 -1.0000 4336505 1583595851.60 151.5089 59.9990 32.0000 1.9689 1.9702 416.6643 416.9936 0.0497 -1.0000 -1.0000 4336567 1583595851.70 151.5089 59.9990 32.0000 1.9699 1.9712 416.6408 416.9696 0.0495 -1.0000 -1.0000 4336630 1583595851.80 151.4925 59.9990 32.0000 1.9690 1.9703 416.4996 416.8279 0.0495 -1.0000 -1.0000 4336708 1583595851.90 151.4997 59.9990 32.0000 1.9695 1.9708 416.5671 416.8957 0.0495 -1.0000 -1.0000 4336771 1583595852.00 151.4997 59.9990 32.0000 1.9691 1.9703 416.7534 417.0817 0.0494 -1.0000 -1.0000 4337724 1583595852.10 151.4997 59.9990 32.0000 1.9680 1.9692 416.8282 417.1575 0.0496 -1.0000 -1.0000 4337802 1583595852.20 151.4997 59.9990 32.0000 1.9685 1.9698 416.7440 417.0732 0.0496 -1.0000 -1.0000 4337864 1583595852.30 151.5042 59.9990 32.0000 1.9687 1.9700 416.7674 417.0969 0.0496 -1.0000 -1.0000 4337927 1583595852.40 151.5042 59.9990 32.0000 1.9688 1.9701 416.7482 417.0780 0.0496 -1.0000 -1.0000 4338005 1583595852.50 151.5042 59.9990 32.0000 1.9705 1.9718 416.6399 416.9680 0.0493 -1.0000 -1.0000 4338067 1583595852.60 151.5042 59.9990 32.0000 1.9703 1.9715 416.5949 416.9248 0.0497 -1.0000 -1.0000 4338130 1583595852.70 151.5042 59.9990 32.0000 1.9698 1.9711 416.6010 416.9308 0.0497 -1.0000 -1.0000 4338192 1583595852.80 151.4969 59.9990 32.0000 1.9690 1.9703 416.6305 416.9587 0.0494 -1.0000 -1.0000 4338255 1583595852.90 151.4969 59.9990 32.0000 1.9687 1.9700 416.7261 417.0550 0.0495 -1.0000 -1.0000 4338317 1583595853.00 151.4969 59.9990 32.0000 1.9693 1.9706 416.7822 417.1114 0.0496 -1.0000 -1.0000 4338395 1583595853.10 151.4969 59.9990 32.0000 1.9700 1.9713 416.6472 416.9763 0.0495 -1.0000 -1.0000 4338458 1583595853.20 151.4969 59.9990 32.0000 1.9700 1.9713 416.5055 416.8340 0.0495 -1.0000 -1.0000 4338536 1583595853.30 151.4987 59.9990 32.0000 1.9692 1.9705 416.5484 416.8783 0.0496 -1.0000 -1.0000 4338599 1583595853.40 151.5408 59.9990 32.0000 1.9692 1.9705 416.6751 417.0037 0.0494 -1.0000 -1.0000 4338661 1583595853.50 151.5408 59.9990 32.0000 1.9691 1.9704 416.7641 417.0928 0.0495 -1.0000 -1.0000 4338739 1583595853.60 151.5408 59.9990 32.0000 1.9685 1.9698 416.7688 417.0971 0.0494 -1.0000 -1.0000 4338802 1583595853.70 151.5408 59.9990 32.0000 1.9686 1.9699 416.7906 417.1192 0.0495 -1.0000 -1.0000 4338864 1583595853.80 151.5408 59.9990 32.0000 1.9693 1.9706 416.7646 417.0929 0.0494 -1.0000 -1.0000 4338927 1583595853.90 151.5408 59.9990 32.0000 1.9699 1.9711 416.6549 416.9834 0.0495 -1.0000 -1.0000 4339005 1583595854.00 151.5408 59.9990 32.0000 1.9696 1.9708 416.6117 416.9401 0.0495 -1.0000 -1.0000 4339052 1583595854.10 151.5408 59.9990 32.0000 1.9702 1.9714 416.5770 416.9054 0.0495 -1.0000 -1.0000 4339239 1583595854.20 151.5408 59.9990 32.0000 1.9697 1.9710 416.5935 416.9220 0.0494 -1.0000 -1.0000 4339302 1583595854.30 151.5408 59.9990 32.0000 1.9691 1.9704 416.7120 417.0397 0.0493 -1.0000 -1.0000 4339364 1583595854.40 151.4756 59.9990 32.0000 1.9688 1.9700 416.7811 417.1097 0.0495 -1.0000 -1.0000 4339442 1583595854.50 151.4185 59.9990 32.0000 1.9687 1.9699 416.8509 417.1794 0.0495 -1.0000 -1.0000 4339505 1583595854.60 151.4185 59.9990 32.0000 1.9693 1.9706 416.7311 417.0606 0.0496 -1.0000 -1.0000 4339739 1583595854.70 151.4185 59.9990 32.0000 1.9687 1.9700 416.6713 417.0004 0.0495 -1.0000 -1.0000 4339817 1583595854.80 151.4185 59.9990 32.0000 1.9690 1.9703 416.6833 417.0116 0.0494 -1.0000 -1.0000 4339880 1583595854.90 151.4185 59.9990 32.0000 1.9702 1.9715 416.6419 416.9706 0.0495 -1.0000 -1.0000 4339942 1583595855.00 151.4938 59.9990 32.0000 1.9702 1.9715 416.6219 416.9506 0.0495 -1.0000 -1.0000 4340005 1583595855.10 151.5333 59.9990 32.0000 1.9697 1.9710 416.5924 416.9215 0.0495 -1.0000 -1.0000 4340552 1583595855.20 151.5333 59.9990 32.0000 1.9697 1.9710 416.6070 416.9355 0.0495 -1.0000 -1.0000 4340614 1583595855.30 151.5333 59.9990 32.0000 1.9694 1.9707 416.6527 416.9821 0.0496 -1.0000 -1.0000 4340677 1583595855.40 151.5333 59.9990 32.0000 1.9694 1.9707 416.8685 417.1976 0.0495 -1.0000 -1.0000 4340755 1583595855.50 151.5333 59.9990 32.0000 1.9688 1.9701 416.8465 417.1760 0.0496 -1.0000 -1.0000 4340833 1583595855.60 151.5634 59.9990 32.0000 1.9689 1.9702 416.8129 417.1422 0.0495 -1.0000 -1.0000 4340896 1583595855.70 151.5634 59.9990 32.0000 1.9687 1.9699 416.7595 417.0885 0.0496 -1.0000 -1.0000 4340974 1583595855.80 151.5634 59.9990 32.0000 1.9693 1.9705 416.6555 416.9850 0.0496 -1.0000 -1.0000 4341052 1583595855.90 151.5634 59.9990 32.0000 1.9692 1.9704 416.5949 416.9236 0.0495 -1.0000 -1.0000 4341114 1583595856.00 151.5634 59.9990 32.0000 1.9694 1.9706 416.5657 416.8945 0.0495 -1.0000 -1.0000 4341177 1583595856.10 151.5340 59.9990 32.0000 1.9693 1.9706 416.6227 416.9513 0.0495 -1.0000 -1.0000 4341255 1583595856.20 151.5340 59.9990 32.0000 1.9685 1.9698 416.6536 416.9820 0.0494 -1.0000 -1.0000 4341474 1583595856.30 151.5340 59.9990 32.0000 1.9685 1.9697 416.7155 417.0445 0.0497 -1.0000 -1.0000 4341536 1583595856.40 151.5340 59.9990 32.0000 1.9687 1.9700 416.8418 417.1711 0.0495 -1.0000 -1.0000 4341614 1583595856.50 151.5340 59.9990 32.0000 1.9694 1.9706 416.5333 416.8620 0.0495 -1.0000 -1.0000 4341677 1583595856.60 151.5229 59.9990 32.0000 1.9688 1.9701 416.6215 416.9505 0.0496 -1.0000 -1.0000 4341739 1583595856.70 151.4953 59.9990 32.0000 1.9694 1.9707 416.6285 416.9571 0.0495 -1.0000 -1.0000 4342489 1583595856.80 151.4953 59.9990 32.0000 1.9690 1.9703 416.6056 416.9337 0.0494 -1.0000 -1.0000 4342583 1583595856.90 151.4953 59.9990 32.0000 1.9684 1.9697 416.6666 416.9949 0.0495 -1.0000 -1.0000 4342645 1583595857.00 151.4953 59.9990 32.0000 1.9696 1.9709 416.6770 417.0046 0.0493 -1.0000 -1.0000 4342708 1583595857.10 151.4953 59.9990 32.0000 1.9691 1.9704 416.7480 417.0767 0.0496 -1.0000 -1.0000 4342770 1583595857.20 151.4410 59.9990 32.0000 1.9681 1.9694 416.7773 417.1078 0.0498 -1.0000 -1.0000 4342848 1583595857.30 151.4410 59.9990 32.0000 1.9687 1.9700 416.7282 417.0564 0.0494 -1.0000 -1.0000 4342911 1583595857.40 151.4410 59.9990 32.0000 1.9681 1.9694 416.8024 417.1311 0.0495 -1.0000 -1.0000 4342974 1583595857.50 151.4410 59.9990 32.0000 1.9686 1.9699 416.6816 417.0106 0.0495 -1.0000 -1.0000 4343052 1583595857.60 151.4410 59.9990 32.0000 1.9693 1.9706 416.6679 416.9969 0.0495 -1.0000 -1.0000 4343114 1583595857.70 151.4410 59.9990 32.0000 1.9698 1.9711 416.5522 416.8809 0.0495 -1.0000 -1.0000 4343177 1583595857.80 151.4414 59.9990 32.0000 1.9692 1.9705 416.6523 416.9813 0.0496 -1.0000 -1.0000 4343255 1583595857.90 151.4590 59.9990 32.0000 1.9690 1.9703 416.8197 417.1508 0.0498 -1.0000 -1.0000 4343318 1583595858.00 151.4590 59.9990 32.0000 1.9683 1.9696 416.7488 417.0788 0.0497 -1.0000 -1.0000 4343380 1583595858.10 151.4590 59.9990 32.0000 1.9684 1.9697 416.7087 417.0371 0.0494 -1.0000 -1.0000 4343458 1583595858.20 151.4590 59.9990 32.0000 1.9693 1.9705 416.6242 416.9528 0.0495 -1.0000 -1.0000 4343521 1583595858.30 151.4590 59.9990 32.0000 1.9696 1.9709 416.5049 416.8337 0.0496 -1.0000 -1.0000 4343583 1583595858.40 151.4960 59.9990 32.0000 1.9695 1.9708 416.5230 416.8526 0.0496 -1.0000 -1.0000 4343645 1583595858.50 151.4960 59.9990 32.0000 1.9690 1.9703 416.6043 416.9333 0.0496 -1.0000 -1.0000 4343708 1583595858.60 151.4960 59.9990 32.0000 1.9688 1.9701 416.7192 417.0488 0.0496 -1.0000 -1.0000 4343770 1583595858.70 151.4960 59.9990 32.0000 1.9690 1.9703 416.5257 416.8551 0.0496 -1.0000 -1.0000 4343848 1583595858.80 151.4960 59.9990 32.0000 1.9698 1.9711 416.6188 416.9468 0.0495 -1.0000 -1.0000 4344677 1583595858.90 151.4960 59.9990 32.0000 1.9699 1.9712 416.6273 416.9574 0.0498 -1.0000 -1.0000 4344755 1583595859.00 151.5075 59.9990 32.0000 1.9692 1.9705 416.5073 416.8365 0.0495 -1.0000 -1.0000 4344818 1583595859.10 151.5592 59.9990 32.0000 1.9689 1.9702 416.5935 416.9210 0.0494 -1.0000 -1.0000 4344880 1583595859.20 151.5592 59.9990 32.0000 1.9685 1.9698 416.6953 417.0239 0.0495 -1.0000 -1.0000 4344989 1583595859.30 151.5592 59.9990 32.0000 1.9688 1.9700 416.7285 417.0570 0.0494 -1.0000 -1.0000 4345052 1583595859.40 151.5592 59.9990 32.0000 1.9696 1.9709 416.7345 417.0628 0.0494 -1.0000 -1.0000 4345114 1583595859.50 151.5592 59.9990 32.0000 1.9690 1.9703 416.6523 416.9810 0.0495 -1.0000 -1.0000 4345192 1583595859.60 151.5134 59.9990 32.0000 1.9693 1.9705 416.5848 416.9136 0.0495 -1.0000 -1.0000 4345255 1583595859.70 151.5134 59.9990 32.0000 1.9690 1.9702 416.5657 416.8939 0.0495 -1.0000 -1.0000 4345318 1583595859.80 151.5134 59.9990 32.0000 1.9693 1.9705 416.5878 416.9169 0.0495 -1.0000 -1.0000 4345380 1583595859.90 151.5134 59.9990 32.0000 1.9681 1.9694 416.7561 417.0850 0.0495 -1.0000 -1.0000 4345442 1583595860.00 151.5134 59.9990 32.0000 1.9685 1.9697 416.7520 417.0810 0.0495 -1.0000 -1.0000 4345505 1583595860.10 151.3999 59.9995 32.0000 1.9681 1.9694 416.7366 417.0656 0.0496 -1.0000 -1.0000 4345583 1583595860.20 151.3999 59.9995 32.0000 1.9683 1.9696 416.7150 417.0442 0.0496 -1.0000 -1.0000 4345645 1583595860.30 151.3999 59.9995 32.0000 1.9691 1.9704 416.6050 416.9348 0.0496 -1.0000 -1.0000 4345708 1583595860.40 151.3999 59.9995 32.0000 1.9694 1.9707 416.5833 416.9122 0.0495 -1.0000 -1.0000 4345786 1583595860.50 151.3999 59.9995 32.0000 1.9697 1.9710 416.6110 416.9407 0.0497 -1.0000 -1.0000 4345848 1583595860.60 151.3999 59.9995 32.0000 1.9694 1.9707 416.5396 416.8688 0.0495 -1.0000 -1.0000 4345911 1583595860.70 151.4117 59.9995 32.0000 1.9688 1.9701 416.4883 416.8170 0.0496 -1.0000 -1.0000 4345989 1583595860.80 151.4326 59.9995 32.0000 1.9690 1.9703 416.5497 416.8790 0.0496 -1.0000 -1.0000 4346052 1583595860.90 151.4326 59.9995 32.0000 1.9686 1.9699 416.6527 416.9816 0.0495 -1.0000 -1.0000 4346114 1583595861.00 151.4326 59.9995 32.0000 1.9687 1.9700 416.7205 417.0490 0.0495 -1.0000 -1.0000 4346177 1583595861.10 151.4326 59.9995 32.0000 1.9686 1.9698 416.8118 417.1403 0.0494 -1.0000 -1.0000 4346239 1583595861.20 151.4326 59.9995 32.0000 1.9691 1.9704 416.7554 417.0839 0.0496 -1.0000 -1.0000 4346317 1583595861.30 151.4759 59.9995 32.0000 1.9692 1.9705 416.5992 416.9290 0.0496 -1.0000 -1.0000 4346536 1583595861.40 151.4759 59.9995 32.0000 1.9688 1.9701 416.5564 416.8853 0.0495 -1.0000 -1.0000 4346599 1583595861.50 151.4759 59.9995 32.0000 1.9689 1.9702 416.5224 416.8500 0.0494 -1.0000 -1.0000 4346739 1583595861.60 151.4759 59.9995 32.0000 1.9690 1.9703 416.5452 416.8728 0.0493 -1.0000 -1.0000 4346818 1583595861.70 151.4759 59.9995 32.0000 1.9683 1.9695 416.6018 416.9302 0.0495 -1.0000 -1.0000 4346864 1583595861.80 151.4759 59.9995 32.0000 1.9686 1.9699 416.8128 417.1425 0.0496 -1.0000 -1.0000 4346942 1583595861.90 151.5060 59.9995 32.0000 1.9683 1.9695 416.8010 417.1301 0.0495 -1.0000 -1.0000 4347005 1583595862.00 151.5117 59.9995 32.0000 1.9678 1.9691 416.7327 417.0610 0.0495 -1.0000 -1.0000 4347067 1583595862.10 151.5117 59.9995 32.0000 1.9689 1.9702 416.5978 416.9266 0.0495 -1.0000 -1.0000 4347145 1583595862.20 151.5117 59.9995 32.0000 1.9694 1.9707 416.5768 416.9048 0.0494 -1.0000 -1.0000 4347208 1583595862.30 151.5117 59.9995 32.0000 1.9698 1.9711 416.6612 416.9903 0.0496 -1.0000 -1.0000 4347271 1583595862.40 151.5117 59.9995 32.0000 1.9683 1.9696 416.5528 416.8820 0.0496 -1.0000 -1.0000 4347724 1583595862.50 151.4397 59.9995 32.0000 1.9686 1.9699 416.6885 417.0166 0.0493 -1.0000 -1.0000 4347786 1583595862.60 151.4185 59.9995 32.0000 1.9686 1.9699 416.7614 417.0893 0.0494 -1.0000 -1.0000 4347848 1583595862.70 151.4185 59.9995 32.0000 1.9691 1.9704 416.7254 417.0541 0.0494 -1.0000 -1.0000 4347927 1583595862.80 151.4185 59.9995 32.0000 1.9692 1.9705 416.7894 417.1183 0.0496 -1.0000 -1.0000 4347989 1583595862.90 151.4185 59.9995 32.0000 1.9683 1.9696 416.9117 417.2401 0.0494 -1.0000 -1.0000 4348255 1583595863.00 151.4185 59.9995 32.0000 1.9691 1.9704 416.7661 417.0941 0.0494 -1.0000 -1.0000 4348333 1583595863.10 151.4637 59.9995 32.0000 1.9688 1.9701 416.8950 417.2241 0.0495 -1.0000 -1.0000 4348395 1583595863.20 151.4637 59.9995 32.0000 1.9697 1.9710 416.5799 416.9070 0.0493 -1.0000 -1.0000 4348474 1583595863.30 151.4637 59.9995 32.0000 1.9703 1.9716 416.6477 416.9756 0.0495 -1.0000 -1.0000 4348536 1583595863.40 151.4637 59.9995 32.0000 1.9695 1.9708 416.5898 416.9183 0.0494 -1.0000 -1.0000 4348708 1583595863.50 151.4637 59.9995 32.0000 1.9691 1.9704 416.7733 417.1021 0.0495 -1.0000 -1.0000 4348786 1583595863.60 151.4971 59.9995 32.0000 1.9697 1.9710 416.8135 417.1422 0.0495 -1.0000 -1.0000 4348848 1583595863.70 151.5735 59.9995 32.0000 1.9690 1.9703 416.8076 417.1367 0.0496 -1.0000 -1.0000 4348911 1583595863.80 151.5735 59.9995 32.0000 1.9688 1.9701 416.7601 417.0899 0.0496 -1.0000 -1.0000 4348989 1583595863.90 151.5735 59.9995 32.0000 1.9685 1.9698 416.7379 417.0665 0.0495 -1.0000 -1.0000 4349224 1583595864.00 151.5735 59.9995 32.0000 1.9691 1.9704 416.6669 416.9956 0.0495 -1.0000 -1.0000 4349286 1583595864.10 151.5735 59.9995 32.0000 1.9693 1.9706 416.6103 416.9376 0.0494 -1.0000 -1.0000 4349348 1583595864.20 151.5239 59.9995 32.0000 1.9699 1.9712 416.5970 416.9260 0.0495 -1.0000 -1.0000 4349427 1583595864.30 151.4668 59.9995 32.0000 1.9693 1.9706 416.7102 417.0393 0.0496 -1.0000 -1.0000 4349489 1583595864.40 151.4668 59.9995 32.0000 1.9692 1.9705 416.8189 417.1478 0.0495 -1.0000 -1.0000 4349802 1583595864.50 151.4668 59.9995 32.0000 1.9685 1.9698 416.7919 417.1207 0.0495 -1.0000 -1.0000 4349864 1583595864.60 151.4668 59.9995 32.0000 1.9687 1.9700 416.8431 417.1729 0.0497 -1.0000 -1.0000 4349927 1583595864.70 151.4668 59.9995 32.0000 1.9690 1.9703 416.8541 417.1836 0.0495 -1.0000 -1.0000 4349989 1583595864.80 151.4668 59.9995 32.0000 1.9688 1.9700 416.7996 417.1285 0.0496 -1.0000 -1.0000 4350052 1583595864.90 151.4968 59.9991 32.0000 1.9689 1.9702 416.6497 416.9791 0.0496 -1.0000 -1.0000 4350474 1583595865.00 151.4968 59.9991 32.0000 1.9693 1.9706 416.5863 416.9135 0.0494 -1.0000 -1.0000 4350536 1583595865.10 151.4968 59.9991 32.0000 1.9686 1.9699 416.5705 416.8993 0.0495 -1.0000 -1.0000 4350599 1583595865.20 151.4968 59.9991 32.0000 1.9703 1.9716 416.4834 416.8120 0.0495 -1.0000 -1.0000 4350677 1583595865.30 151.4968 59.9991 32.0000 1.9698 1.9710 416.5820 416.9109 0.0496 -1.0000 -1.0000 4350739 1583595865.40 151.5113 59.9991 32.0000 1.9692 1.9705 416.7190 417.0482 0.0495 -1.0000 -1.0000 4350974 1583595865.50 151.5553 59.9991 32.0000 1.9689 1.9701 416.7731 417.1018 0.0495 -1.0000 -1.0000 4351052 1583595865.60 151.5553 59.9991 32.0000 1.9691 1.9704 416.6623 416.9914 0.0495 -1.0000 -1.0000 4351114 1583595865.70 151.5553 59.9991 32.0000 1.9692 1.9705 416.7786 417.1075 0.0495 -1.0000 -1.0000 4351177 1583595865.80 151.5553 59.9991 32.0000 1.9688 1.9701 416.6055 416.9341 0.0495 -1.0000 -1.0000 4351255 1583595865.90 151.5553 59.9991 32.0000 1.9690 1.9703 416.4228 416.7517 0.0495 -1.0000 -1.0000 4351318 1583595866.00 151.5227 59.9991 32.0000 1.9690 1.9702 416.5054 416.8337 0.0495 -1.0000 -1.0000 4351380 1583595866.10 151.5227 59.9991 32.0000 1.9690 1.9702 416.5263 416.8541 0.0494 -1.0000 -1.0000 4351458 1583595866.20 151.5227 59.9991 32.0000 1.9684 1.9697 416.7312 417.0601 0.0495 -1.0000 -1.0000 4351521 1583595866.30 151.5227 59.9991 32.0000 1.9688 1.9701 416.7706 417.0999 0.0496 -1.0000 -1.0000 4351583 1583595866.40 151.5227 59.9991 32.0000 1.9681 1.9693 416.7803 417.1097 0.0496 -1.0000 -1.0000 4351645 1583595866.50 151.4799 59.9991 32.0000 1.9694 1.9707 416.6769 417.0065 0.0496 -1.0000 -1.0000 4351708 1583595866.60 151.4680 59.9991 32.0000 1.9692 1.9705 416.5618 416.8913 0.0496 -1.0000 -1.0000 4351770 1583595866.70 151.4680 59.9991 32.0000 1.9694 1.9707 416.5312 416.8606 0.0496 -1.0000 -1.0000 4351849 1583595866.80 151.4680 59.9991 32.0000 1.9690 1.9703 416.5683 416.8966 0.0494 -1.0000 -1.0000 4351911 1583595866.90 151.4680 59.9991 32.0000 1.9689 1.9702 416.6646 416.9929 0.0494 -1.0000 -1.0000 4351974 1583595867.00 151.4680 59.9991 32.0000 1.9685 1.9698 416.7232 417.0530 0.0497 -1.0000 -1.0000 4352286 1583595867.10 151.4532 59.9991 32.0000 1.9691 1.9703 416.7251 417.0543 0.0495 -1.0000 -1.0000 4352349 1583595867.20 151.4532 59.9991 32.0000 1.9696 1.9708 416.7992 417.1275 0.0494 -1.0000 -1.0000 4352427 1583595867.30 151.4532 59.9991 32.0000 1.9693 1.9706 416.8167 417.1457 0.0495 -1.0000 -1.0000 4352489 1583595867.40 151.4532 59.9991 32.0000 1.9692 1.9704 416.7436 417.0719 0.0494 -1.0000 -1.0000 4352552 1583595867.50 151.4532 59.9991 32.0000 1.9693 1.9705 416.6258 416.9539 0.0494 -1.0000 -1.0000 4352786 1583595867.60 151.4581 59.9991 32.0000 1.9697 1.9710 416.5762 416.9045 0.0495 -1.0000 -1.0000 4352849 1583595867.70 151.5020 59.9991 32.0000 1.9698 1.9711 416.7097 417.0383 0.0495 -1.0000 -1.0000 4352911 1583595867.80 151.5020 59.9991 32.0000 1.9687 1.9700 416.8066 417.1363 0.0496 -1.0000 -1.0000 4352989 1583595867.90 151.5020 59.9991 32.0000 1.9688 1.9701 416.6944 417.0233 0.0495 -1.0000 -1.0000 4353052 1583595868.00 151.5020 59.9991 32.0000 1.9687 1.9700 416.7988 417.1276 0.0495 -1.0000 -1.0000 4353286 1583595868.10 151.5020 59.9991 32.0000 1.9688 1.9701 416.7414 417.0709 0.0496 -1.0000 -1.0000 4353364 1583595868.20 151.5020 59.9991 32.0000 1.9693 1.9706 416.6568 416.9857 0.0496 -1.0000 -1.0000 4353427 1583595868.30 151.4930 59.9991 32.0000 1.9694 1.9707 416.6695 416.9989 0.0496 -1.0000 -1.0000 4353489 1583595868.40 151.4930 59.9991 32.0000 1.9691 1.9704 416.6230 416.9521 0.0496 -1.0000 -1.0000 4353552 1583595868.50 151.4930 59.9991 32.0000 1.9689 1.9702 416.5893 416.9175 0.0495 -1.0000 -1.0000 4353786 1583595868.60 151.4930 59.9991 32.0000 1.9696 1.9709 416.6283 416.9566 0.0494 -1.0000 -1.0000 4353849 1583595868.70 151.4930 59.9991 32.0000 1.9693 1.9706 416.6571 416.9852 0.0494 -1.0000 -1.0000 4353911 1583595868.80 151.5049 59.9991 32.0000 1.9695 1.9708 416.8714 417.2001 0.0494 -1.0000 -1.0000 4353974 1583595868.90 151.5526 59.9991 32.0000 1.9688 1.9701 416.7855 417.1136 0.0494 -1.0000 -1.0000 4354036 1583595869.00 151.5526 59.9991 32.0000 1.9687 1.9700 416.7304 417.0602 0.0496 -1.0000 -1.0000 4354333 1583595869.10 151.5526 59.9991 32.0000 1.9693 1.9706 416.6183 416.9465 0.0495 -1.0000 -1.0000 4354395 1583595869.20 151.5526 59.9991 32.0000 1.9694 1.9707 416.5881 416.9165 0.0494 -1.0000 -1.0000 4354474 1583595869.30 151.5526 59.9991 32.0000 1.9689 1.9702 416.5796 416.9087 0.0496 -1.0000 -1.0000 4354536 1583595869.40 151.5356 59.9991 32.0000 1.9688 1.9701 416.5293 416.8578 0.0495 -1.0000 -1.0000 4354599 1583595869.50 151.5356 59.9991 32.0000 1.9691 1.9704 416.6980 417.0263 0.0494 -1.0000 -1.0000 4354739 1583595869.60 151.5356 59.9991 32.0000 1.9680 1.9693 416.8115 417.1396 0.0494 -1.0000 -1.0000 4354802 1583595869.70 151.5356 59.9991 32.0000 1.9687 1.9699 416.7956 417.1235 0.0493 -1.0000 -1.0000 4354864 1583595869.80 151.5356 59.9991 32.0000 1.9683 1.9696 416.7976 417.1260 0.0495 -1.0000 -1.0000 4354942 1583595869.90 151.5327 59.9990 32.0000 1.9694 1.9706 416.5027 416.8317 0.0495 -1.0000 -1.0000 4355005 1583595870.00 151.5295 59.9989 32.0000 1.9691 1.9704 416.4975 416.8263 0.0496 -1.0000 -1.0000 4355239 1583595870.10 151.5295 59.9989 32.0000 1.9694 1.9706 416.5564 416.8848 0.0494 -1.0000 -1.0000 4355318 1583595870.20 151.5295 59.9989 32.0000 1.9687 1.9700 416.6816 417.0111 0.0496 -1.0000 -1.0000 4355380 1583595870.30 151.5295 59.9989 32.0000 1.9683 1.9696 416.7475 417.0766 0.0496 -1.0000 -1.0000 4355442 1583595870.40 151.5295 59.9989 32.0000 1.9683 1.9696 416.7816 417.1107 0.0495 -1.0000 -1.0000 4355505 1583595870.50 151.4846 59.9989 32.0000 1.9690 1.9703 416.7745 417.1034 0.0495 -1.0000 -1.0000 4355739 1583595870.60 151.4846 59.9989 32.0000 1.9698 1.9711 416.7563 417.0846 0.0495 -1.0000 -1.0000 4355802 1583595870.70 151.4846 59.9989 32.0000 1.9692 1.9704 416.7013 417.0300 0.0495 -1.0000 -1.0000 4355864 1583595870.80 151.4846 59.9989 32.0000 1.9695 1.9708 416.6107 416.9397 0.0495 -1.0000 -1.0000 4355927 1583595870.90 151.4846 59.9989 32.0000 1.9697 1.9710 416.6306 416.9596 0.0496 -1.0000 -1.0000 4355989 1583595871.00 151.4881 59.9989 32.0000 1.9697 1.9710 416.7493 417.0773 0.0493 -1.0000 -1.0000 4356067 1583595871.10 151.5064 59.9989 32.0000 1.9684 1.9697 416.8155 417.1439 0.0494 -1.0000 -1.0000 4356255 1583595871.20 151.5064 59.9989 32.0000 1.9692 1.9705 416.8383 417.1672 0.0495 -1.0000 -1.0000 4356333 1583595871.30 151.5064 59.9989 32.0000 1.9695 1.9707 416.8841 417.2128 0.0494 -1.0000 -1.0000 4356395 1583595871.40 151.5064 59.9989 32.0000 1.9698 1.9711 416.6610 416.9891 0.0494 -1.0000 -1.0000 4356458 1583595871.50 151.5064 59.9989 32.0000 1.9696 1.9709 416.6708 416.9997 0.0495 -1.0000 -1.0000 4356536 1583595871.60 151.5478 59.9989 32.0000 1.9695 1.9708 416.5336 416.8626 0.0495 -1.0000 -1.0000 4356802 1583595871.70 151.5478 59.9989 32.0000 1.9698 1.9710 416.5771 416.9056 0.0495 -1.0000 -1.0000 4356864 1583595871.80 151.5478 59.9989 32.0000 1.9691 1.9704 416.6241 416.9523 0.0494 -1.0000 -1.0000 4356927 1583595871.90 151.5478 59.9989 32.0000 1.9687 1.9700 416.6275 416.9557 0.0494 -1.0000 -1.0000 4356989 1583595872.00 151.5478 59.9989 32.0000 1.9682 1.9695 416.7358 417.0627 0.0493 -1.0000 -1.0000 4357052 1583595872.10 151.5439 59.9989 32.0000 1.9681 1.9694 416.7559 417.0832 0.0493 -1.0000 -1.0000 4357255 1583595872.20 151.5213 59.9989 32.0000 1.9682 1.9695 416.8085 417.1375 0.0495 -1.0000 -1.0000 4357318 1583595872.30 151.5213 59.9989 32.0000 1.9688 1.9700 416.8046 417.1327 0.0493 -1.0000 -1.0000 4357380 1583595872.40 151.5213 59.9989 32.0000 1.9691 1.9704 416.6490 416.9772 0.0495 -1.0000 -1.0000 4357442 1583595872.50 151.5213 59.9989 32.0000 1.9692 1.9705 416.4680 416.7964 0.0494 -1.0000 -1.0000 4357505 1583595872.60 151.5135 59.9989 32.0000 1.9690 1.9703 416.5712 416.8990 0.0494 -1.0000 -1.0000 4357568 1583595872.70 151.4403 59.9989 32.0000 1.9695 1.9708 416.5199 416.8483 0.0494 -1.0000 -1.0000 4357645 1583595872.80 151.4403 59.9989 32.0000 1.9690 1.9703 416.6799 417.0073 0.0494 -1.0000 -1.0000 4357708 1583595872.90 151.4403 59.9989 32.0000 1.9682 1.9695 416.8221 417.1504 0.0494 -1.0000 -1.0000 4357770 1583595873.00 151.4403 59.9989 32.0000 1.9688 1.9701 416.9053 417.2344 0.0496 -1.0000 -1.0000 4357849 1583595873.10 151.4403 59.9989 32.0000 1.9690 1.9703 416.8452 417.1743 0.0495 -1.0000 -1.0000 4358270 1583595873.20 151.4366 59.9989 32.0000 1.9686 1.9699 416.6692 416.9978 0.0495 -1.0000 -1.0000 4358333 1583595873.30 151.4333 59.9989 32.0000 1.9697 1.9710 416.5814 416.9094 0.0494 -1.0000 -1.0000 4358395 1583595873.40 151.4333 59.9989 32.0000 1.9690 1.9703 416.6030 416.9316 0.0495 -1.0000 -1.0000 4358473 1583595873.50 151.4333 59.9989 32.0000 1.9694 1.9706 416.6994 417.0271 0.0493 -1.0000 -1.0000 4358552 1583595873.60 151.4333 59.9989 32.0000 1.9687 1.9700 416.6195 416.9481 0.0495 -1.0000 -1.0000 4358771 1583595873.70 151.4333 59.9989 32.0000 1.9690 1.9702 416.7750 417.1042 0.0495 -1.0000 -1.0000 4358833 1583595873.80 151.4418 59.9989 32.0000 1.9688 1.9701 416.7461 417.0742 0.0495 -1.0000 -1.0000 4358911 1583595873.90 151.4418 59.9989 32.0000 1.9695 1.9708 416.7662 417.0948 0.0495 -1.0000 -1.0000 4358973 1583595874.00 151.4418 59.9989 32.0000 1.9697 1.9710 416.6500 416.9788 0.0495 -1.0000 -1.0000 4359036 1583595874.10 151.4418 59.9989 32.0000 1.9696 1.9709 416.6561 416.9840 0.0493 -1.0000 -1.0000 4359271 1583595874.20 151.4418 59.9989 32.0000 1.9701 1.9713 416.5732 416.9018 0.0495 -1.0000 -1.0000 4359333 1583595874.30 151.5227 59.9989 32.0000 1.9698 1.9711 416.5686 416.8962 0.0494 -1.0000 -1.0000 4359396 1583595874.40 151.5245 59.9989 32.0000 1.9691 1.9704 416.7324 417.0604 0.0494 -1.0000 -1.0000 4359489 1583595874.50 151.5245 59.9989 32.0000 1.9694 1.9707 416.7826 417.1106 0.0493 -1.0000 -1.0000 4359552 1583595874.60 151.5245 59.9989 32.0000 1.9679 1.9691 416.7687 417.0955 0.0493 -1.0000 -1.0000 4359614 1583595874.70 151.5245 59.9989 32.0000 1.9689 1.9701 416.7614 417.0899 0.0495 -1.0000 -1.0000 4359755 1583595874.80 151.5269 59.9989 32.0000 1.9689 1.9702 416.7323 417.0603 0.0494 -1.0000 -1.0000 4359817 1583595874.90 151.5792 59.9986 32.0000 1.9694 1.9706 416.7270 417.0554 0.0495 -1.0000 -1.0000 4359880 1583595875.00 151.5792 59.9986 32.0000 1.9695 1.9708 416.7858 417.1141 0.0494 -1.0000 -1.0000 4359958 1583595875.10 151.5792 59.9986 32.0000 1.9696 1.9708 416.6739 417.0019 0.0494 -1.0000 -1.0000 4400020 1583595875.20 151.5792 59.9986 32.0000 1.9702 1.9715 416.6002 416.9279 0.0493 -1.0000 -1.0000 4400302 1583595875.30 151.5792 59.9986 32.0000 1.9710 1.9723 416.6333 416.9625 0.0496 -1.0000 -1.0000 4400364 1583595875.40 151.5320 59.9986 32.0000 1.9704 1.9717 416.6126 416.9412 0.0495 -1.0000 -1.0000 4400427 1583595875.50 151.5320 59.9986 32.0000 1.9683 1.9696 416.7390 417.0678 0.0496 -1.0000 -1.0000 4400520 1583595875.60 151.5320 59.9986 32.0000 1.9685 1.9698 416.6872 417.0158 0.0495 -1.0000 -1.0000 4400583 1583595875.70 151.5320 59.9986 32.0000 1.9686 1.9699 416.7646 417.0936 0.0495 -1.0000 -1.0000 4400770 1583595875.80 151.5320 59.9986 32.0000 1.9700 1.9713 416.6859 417.0141 0.0494 -1.0000 -1.0000 4400848 1583595875.90 151.5224 59.9986 32.0000 1.9695 1.9708 416.6601 416.9903 0.0497 -1.0000 -1.0000 4400911 1583595876.00 151.4265 59.9986 32.0000 1.9696 1.9709 416.5590 416.8882 0.0496 -1.0000 -1.0000 4400973 1583595876.10 151.4265 59.9986 32.0000 1.9696 1.9708 416.5104 416.8393 0.0495 -1.0000 -1.0000 4401052 1583595876.20 151.4265 59.9986 32.0000 1.9687 1.9700 416.6354 416.9641 0.0495 -1.0000 -1.0000 4401270 1583595876.30 151.4265 59.9986 32.0000 1.9687 1.9700 416.6614 416.9896 0.0494 -1.0000 -1.0000 4401333 1583595876.40 151.4265 59.9986 32.0000 1.9685 1.9698 416.7271 417.0550 0.0493 -1.0000 -1.0000 4401411 1583595876.50 151.4570 59.9986 32.0000 1.9689 1.9701 416.6689 416.9969 0.0494 -1.0000 -1.0000 4401473 1583595876.60 151.4570 59.9986 32.0000 1.9691 1.9703 416.6041 416.9325 0.0494 -1.0000 -1.0000 4401536 1583595876.70 151.4570 59.9986 32.0000 1.9696 1.9709 416.6074 416.9345 0.0492 -1.0000 -1.0000 4402286 1583595876.80 151.4570 59.9986 32.0000 1.9698 1.9711 416.4821 416.8102 0.0495 -1.0000 -1.0000 4402364 1583595876.90 151.4570 59.9986 32.0000 1.9693 1.9706 416.6140 416.9424 0.0494 -1.0000 -1.0000 4402411 1583595877.00 151.5415 59.9986 32.0000 1.9694 1.9706 416.6891 417.0171 0.0494 -1.0000 -1.0000 4402489 1583595877.10 151.5626 59.9986 32.0000 1.9682 1.9695 416.7391 417.0670 0.0494 -1.0000 -1.0000 4402552 1583595877.20 151.5626 59.9986 32.0000 1.9687 1.9700 416.8324 417.1606 0.0494 -1.0000 -1.0000 4402630 1583595877.30 151.5626 59.9986 32.0000 1.9695 1.9707 416.8078 417.1371 0.0496 -1.0000 -1.0000 4402692 1583595877.40 151.5626 59.9986 32.0000 1.9695 1.9708 416.7247 417.0529 0.0494 -1.0000 -1.0000 4402755 1583595877.50 151.5626 59.9986 32.0000 1.9695 1.9708 416.5904 416.9183 0.0494 -1.0000 -1.0000 4402818 1583595877.60 151.5381 59.9986 32.0000 1.9690 1.9703 416.5229 416.8519 0.0496 -1.0000 -1.0000 4402895 1583595877.70 151.5381 59.9986 32.0000 1.9691 1.9703 416.6456 416.9739 0.0494 -1.0000 -1.0000 4402942 1583595877.80 151.5381 59.9986 32.0000 1.9690 1.9703 416.6100 416.9378 0.0494 -1.0000 -1.0000 4403021 1583595877.90 151.5381 59.9986 32.0000 1.9689 1.9702 416.7259 417.0544 0.0495 -1.0000 -1.0000 4403083 1583595878.00 151.5381 59.9986 32.0000 1.9692 1.9704 416.8464 417.1759 0.0496 -1.0000 -1.0000 4403145 1583595878.10 151.5124 59.9986 32.0000 1.9688 1.9701 416.8223 417.1517 0.0496 -1.0000 -1.0000 4403223 1583595878.20 151.5124 59.9986 32.0000 1.9690 1.9703 416.7405 417.0687 0.0494 -1.0000 -1.0000 4403286 1583595878.30 151.5124 59.9986 32.0000 1.9691 1.9704 416.6860 417.0139 0.0494 -1.0000 -1.0000 4403536 1583595878.40 151.5124 59.9986 32.0000 1.9693 1.9705 416.6812 417.0090 0.0494 -1.0000 -1.0000 4403614 1583595878.50 151.5124 59.9986 32.0000 1.9692 1.9705 416.6196 416.9484 0.0495 -1.0000 -1.0000 4403677 1583595878.60 151.5124 59.9986 32.0000 1.9694 1.9707 416.5367 416.8651 0.0494 -1.0000 -1.0000 4403739 1583595878.70 151.4482 59.9986 32.0000 1.9695 1.9707 416.6170 416.9458 0.0496 -1.0000 -1.0000 4403817 1583595878.80 151.4482 59.9986 32.0000 1.9690 1.9702 416.7509 417.0783 0.0493 -1.0000 -1.0000 4404036 1583595878.90 151.4482 59.9986 32.0000 1.9690 1.9703 416.8338 417.1621 0.0494 -1.0000 -1.0000 4404099 1583595879.00 151.4482 59.9986 32.0000 1.9686 1.9698 416.7908 417.1194 0.0495 -1.0000 -1.0000 4404177 1583595879.10 151.4482 59.9986 32.0000 1.9684 1.9697 416.8042 417.1343 0.0497 -1.0000 -1.0000 4404239 1583595879.20 151.5071 59.9986 32.0000 1.9685 1.9698 416.8266 417.1558 0.0494 -1.0000 -1.0000 4404317 1583595879.30 151.5071 59.9986 32.0000 1.9692 1.9705 416.7667 417.0947 0.0494 -1.0000 -1.0000 4404489 1583595879.40 151.5071 59.9986 32.0000 1.9706 1.9719 416.7106 417.0390 0.0495 -1.0000 -1.0000 4404552 1583595879.50 151.5071 59.9986 32.0000 1.9701 1.9714 416.6222 416.9515 0.0497 -1.0000 -1.0000 4404614 1583595879.60 151.5071 59.9986 32.0000 1.9695 1.9708 416.5972 416.9262 0.0495 -1.0000 -1.0000 4404677 1583595879.70 151.5271 59.9989 32.0000 1.9695 1.9708 416.6003 416.9299 0.0496 -1.0000 -1.0000 4404755 1583595879.80 151.5767 59.9998 32.0000 1.9701 1.9713 416.5788 416.9065 0.0493 -1.0000 -1.0000 4405036 1583595879.90 151.5767 59.9998 32.0000 1.9696 1.9709 416.8525 417.1802 0.0493 -1.0000 -1.0000 4405099 1583595880.00 151.5767 59.9998 32.0000 1.9686 1.9699 416.8115 417.1400 0.0495 -1.0000 -1.0000 4405161 1583595880.10 151.5767 59.9998 32.0000 1.9687 1.9700 416.7990 417.1279 0.0495 -1.0000 -1.0000 4405223 1583595880.20 151.5767 59.9998 32.0000 1.9687 1.9700 416.6690 416.9976 0.0495 -1.0000 -1.0000 4405302 1583595880.30 151.5258 59.9998 32.0000 1.9696 1.9709 416.5336 416.8615 0.0494 -1.0000 -1.0000 4405989 1583595880.40 151.5258 59.9998 32.0000 1.9694 1.9707 416.5405 416.8686 0.0495 -1.0000 -1.0000 4406067 1583595880.50 151.5258 59.9998 32.0000 1.9696 1.9709 416.4781 416.8073 0.0496 -1.0000 -1.0000 4406130 1583595880.60 151.5258 59.9998 32.0000 1.9696 1.9709 416.5434 416.8714 0.0494 -1.0000 -1.0000 4406192 1583595880.70 151.5258 59.9998 32.0000 1.9691 1.9704 416.5892 416.9175 0.0494 -1.0000 -1.0000 4406270 1583595880.80 151.4946 59.9998 32.0000 1.9690 1.9703 416.6189 416.9473 0.0495 -1.0000 -1.0000 4406333 1583595880.90 151.4906 59.9998 32.0000 1.9690 1.9703 416.6699 416.9986 0.0494 -1.0000 -1.0000 4406395 1583595881.00 151.4906 59.9998 32.0000 1.9688 1.9701 416.7175 417.0455 0.0494 -1.0000 -1.0000 4406458 1583595881.10 151.4906 59.9998 32.0000 1.9694 1.9707 416.7091 417.0379 0.0495 -1.0000 -1.0000 4406536 1583595881.20 151.4906 59.9998 32.0000 1.9690 1.9703 416.7475 417.0763 0.0495 -1.0000 -1.0000 4406614 1583595881.30 151.4906 59.9998 32.0000 1.9698 1.9711 416.7126 417.0413 0.0495 -1.0000 -1.0000 4406771 1583595881.40 151.5726 59.9998 32.0000 1.9701 1.9714 416.6173 416.9463 0.0495 -1.0000 -1.0000 4406833 1583595881.50 151.5726 59.9998 32.0000 1.9700 1.9713 416.6618 416.9901 0.0494 -1.0000 -1.0000 4406911 1583595881.60 151.5726 59.9998 32.0000 1.9693 1.9706 416.5842 416.9134 0.0496 -1.0000 -1.0000 4406958 1583595881.70 151.5726 59.9998 32.0000 1.9699 1.9712 416.5743 416.9018 0.0494 -1.0000 -1.0000 4407020 1583595881.80 151.5726 59.9998 32.0000 1.9689 1.9702 416.5837 416.9133 0.0496 -1.0000 -1.0000 4407099 1583595881.90 151.4892 59.9998 32.0000 1.9691 1.9703 416.6915 417.0212 0.0496 -1.0000 -1.0000 4407161 1583595882.00 151.4892 59.9998 32.0000 1.9686 1.9699 416.6916 417.0199 0.0494 -1.0000 -1.0000 4407223 1583595882.10 151.4892 59.9998 32.0000 1.9688 1.9701 416.7301 417.0581 0.0493 -1.0000 -1.0000 4407302 1583595882.20 151.4892 59.9998 32.0000 1.9689 1.9702 416.7483 417.0767 0.0495 -1.0000 -1.0000 4407364 1583595882.30 151.4892 59.9998 32.0000 1.9682 1.9694 416.7732 417.1016 0.0494 -1.0000 -1.0000 4407427 1583595882.40 151.5047 59.9998 32.0000 1.9691 1.9703 416.6915 417.0202 0.0496 -1.0000 -1.0000 4407505 1583595882.50 151.5202 59.9998 32.0000 1.9700 1.9713 416.6484 416.9787 0.0497 -1.0000 -1.0000 4407568 1583595882.60 151.5202 59.9998 32.0000 1.9700 1.9712 416.5940 416.9222 0.0495 -1.0000 -1.0000 4407630 1583595882.70 151.5202 59.9998 32.0000 1.9694 1.9707 416.5247 416.8533 0.0495 -1.0000 -1.0000 4407708 1583595882.80 151.5202 59.9998 32.0000 1.9706 1.9719 416.4882 416.8174 0.0496 -1.0000 -1.0000 4407770 1583595882.90 151.5202 59.9998 32.0000 1.9697 1.9710 416.7079 417.0361 0.0494 -1.0000 -1.0000 4408005 1583595883.00 151.6163 59.9998 32.0000 1.9692 1.9705 416.7244 417.0526 0.0495 -1.0000 -1.0000 4408083 1583595883.10 151.6163 59.9998 32.0000 1.9685 1.9698 416.7962 417.1245 0.0494 -1.0000 -1.0000 4408145 1583595883.20 151.6163 59.9998 32.0000 1.9691 1.9704 416.8160 417.1447 0.0495 -1.0000 -1.0000 4408208 1583595883.30 151.6163 59.9998 32.0000 1.9695 1.9708 416.6441 416.9730 0.0494 -1.0000 -1.0000 4408270 1583595883.40 151.6163 59.9998 32.0000 1.9700 1.9713 416.6787 417.0077 0.0496 -1.0000 -1.0000 4408520 1583595883.50 151.6163 59.9998 32.0000 1.9693 1.9706 416.6332 416.9612 0.0494 -1.0000 -1.0000 4408599 1583595883.60 151.5323 59.9998 32.0000 1.9697 1.9709 416.5652 416.8925 0.0492 -1.0000 -1.0000 4408645 1583595883.70 151.4589 59.9998 32.0000 1.9694 1.9707 416.6861 417.0141 0.0495 -1.0000 -1.0000 4408723 1583595883.80 151.4589 59.9998 32.0000 1.9691 1.9704 416.7247 417.0527 0.0494 -1.0000 -1.0000 4408786 1583595883.90 151.4589 59.9998 32.0000 1.9694 1.9707 416.7316 417.0598 0.0494 -1.0000 -1.0000 4409021 1583595884.00 151.4589 59.9998 32.0000 1.9692 1.9705 416.8761 417.2045 0.0494 -1.0000 -1.0000 4409083 1583595884.10 151.4589 59.9998 32.0000 1.9688 1.9701 416.8018 417.1303 0.0495 -1.0000 -1.0000 4409161 1583595884.20 151.5718 59.9998 32.0000 1.9684 1.9697 416.7823 417.1111 0.0495 -1.0000 -1.0000 4409223 1583595884.30 151.5718 59.9998 32.0000 1.9686 1.9699 416.7677 417.0956 0.0493 -1.0000 -1.0000 4409286 1583595884.40 151.5718 59.9998 32.0000 1.9689 1.9702 416.7661 417.0937 0.0493 -1.0000 -1.0000 4409536 1583595884.50 151.5718 59.9998 32.0000 1.9695 1.9707 416.8297 417.1578 0.0494 -1.0000 -1.0000 4409599 1583595884.60 151.5718 59.9998 32.0000 1.9700 1.9713 416.6808 417.0105 0.0496 -1.0000 -1.0000 4409661 1583595884.70 151.5714 59.9998 32.0000 1.9693 1.9705 416.5940 416.9229 0.0495 -1.0000 -1.0000 4409723 1583595884.80 151.5711 59.9998 32.0000 1.9695 1.9707 416.5644 416.8925 0.0494 -1.0000 -1.0000 4409786 1583595884.90 151.5711 59.9998 32.0000 1.9695 1.9707 416.5665 416.8949 0.0495 -1.0000 -1.0000 4409849 1583595885.00 151.5711 59.9998 32.0000 1.9694 1.9707 416.6557 416.9847 0.0495 -1.0000 -1.0000 4409989 1583595885.10 151.5711 59.9998 32.0000 1.9690 1.9702 416.7269 417.0548 0.0493 -1.0000 -1.0000 4410052 1583595885.20 151.5711 59.9998 32.0000 1.9692 1.9705 416.8351 417.1629 0.0494 -1.0000 -1.0000 4410130 1583595885.30 151.5262 59.9998 32.0000 1.9683 1.9696 416.7824 417.1116 0.0496 -1.0000 -1.0000 4410192 1583595885.40 151.5262 59.9998 32.0000 1.9686 1.9699 416.6962 417.0256 0.0496 -1.0000 -1.0000 4410255 1583595885.50 151.5262 59.9998 32.0000 1.9686 1.9699 416.6267 416.9553 0.0495 -1.0000 -1.0000 4410630 1583595885.60 151.5262 59.9998 32.0000 1.9689 1.9702 416.5584 416.8866 0.0494 -1.0000 -1.0000 4410692 1583595885.70 151.5262 59.9998 32.0000 1.9686 1.9699 416.6638 416.9918 0.0494 -1.0000 -1.0000 4410755 1583595885.80 151.4623 59.9998 32.0000 1.9688 1.9701 416.8807 417.2100 0.0496 -1.0000 -1.0000 4410818 1583595885.90 151.4484 59.9998 32.0000 1.9689 1.9702 416.7696 417.0983 0.0495 -1.0000 -1.0000 4410880 1583595886.00 151.4484 59.9998 32.0000 1.9687 1.9700 416.7648 417.0929 0.0494 -1.0000 -1.0000 4411005 1583595886.10 151.4484 59.9998 32.0000 1.9686 1.9699 416.7296 417.0587 0.0495 -1.0000 -1.0000 4411083 1583595886.20 151.4484 59.9998 32.0000 1.9695 1.9708 416.6100 416.9375 0.0493 -1.0000 -1.0000 4411145 1583595886.30 151.4492 59.9998 32.0000 1.9694 1.9707 416.6084 416.9365 0.0494 -1.0000 -1.0000 4411208 1583595886.40 151.4675 59.9998 32.0000 1.9694 1.9707 416.5690 416.8983 0.0496 -1.0000 -1.0000 4411286 1583595886.50 151.4675 59.9998 32.0000 1.9694 1.9707 416.6241 416.9525 0.0494 -1.0000 -1.0000 4411755 1583595886.60 151.4675 59.9998 32.0000 1.9690 1.9702 416.7272 417.0557 0.0495 -1.0000 -1.0000 4411817 1583595886.70 151.4675 59.9998 32.0000 1.9686 1.9699 416.7392 417.0675 0.0494 -1.0000 -1.0000 4411895 1583595886.80 151.4675 59.9998 32.0000 1.9689 1.9702 416.6741 417.0023 0.0494 -1.0000 -1.0000 4411958 1583595886.90 151.4383 59.9998 32.0000 1.9691 1.9704 416.5399 416.8678 0.0494 -1.0000 -1.0000 4412020 1583595887.00 151.4383 59.9998 32.0000 1.9693 1.9706 416.5854 416.9132 0.0494 -1.0000 -1.0000 4412270 1583595887.10 151.4383 59.9998 32.0000 1.9691 1.9703 416.5987 416.9267 0.0494 -1.0000 -1.0000 4412333 1583595887.20 151.4383 59.9998 32.0000 1.9693 1.9706 416.5796 416.9081 0.0495 -1.0000 -1.0000 4412395 1583595887.30 151.4383 59.9998 32.0000 1.9689 1.9702 416.7345 417.0626 0.0494 -1.0000 -1.0000 4412458 1583595887.40 151.4363 59.9998 32.0000 1.9683 1.9696 416.7214 417.0497 0.0494 -1.0000 -1.0000 4412520 1583595887.50 151.4352 59.9998 32.0000 1.9684 1.9697 416.6715 416.9994 0.0493 -1.0000 -1.0000 4412755 1583595887.60 151.4352 59.9998 32.0000 1.9687 1.9700 416.6819 417.0096 0.0494 -1.0000 -1.0000 4412818 1583595887.70 151.4352 59.9998 32.0000 1.9693 1.9706 416.5756 416.9043 0.0495 -1.0000 -1.0000 4412880 1583595887.80 151.4352 59.9998 32.0000 1.9693 1.9706 416.6301 416.9584 0.0494 -1.0000 -1.0000 4412958 1583595887.90 151.4352 59.9998 32.0000 1.9690 1.9703 416.7742 417.1023 0.0494 -1.0000 -1.0000 4413021 1583595888.00 151.4868 59.9998 32.0000 1.9687 1.9699 416.8459 417.1741 0.0495 -1.0000 -1.0000 4413286 1583595888.10 151.4868 59.9998 32.0000 1.9689 1.9702 416.8045 417.1332 0.0495 -1.0000 -1.0000 4413349 1583595888.20 151.4868 59.9998 32.0000 1.9687 1.9699 416.7113 417.0406 0.0495 -1.0000 -1.0000 4413411 1583595888.30 151.4868 59.9998 32.0000 1.9691 1.9703 416.6467 416.9751 0.0495 -1.0000 -1.0000 4413473 1583595888.40 151.4868 59.9998 32.0000 1.9690 1.9703 416.5959 416.9252 0.0495 -1.0000 -1.0000 4413552 1583595888.50 151.5175 59.9998 32.0000 1.9691 1.9704 416.5274 416.8551 0.0493 -1.0000 -1.0000 4413833 1583595888.60 151.5222 59.9998 32.0000 1.9694 1.9707 416.5629 416.8911 0.0495 -1.0000 -1.0000 4413895 1583595888.70 151.5222 59.9998 32.0000 1.9686 1.9699 416.5917 416.9201 0.0495 -1.0000 -1.0000 4413973 1583595888.80 151.5222 59.9998 32.0000 1.9687 1.9700 416.7124 417.0410 0.0495 -1.0000 -1.0000 4414036 1583595888.90 151.5222 59.9998 32.0000 1.9683 1.9696 416.7553 417.0841 0.0495 -1.0000 -1.0000 4414099 1583595889.00 151.5222 59.9998 32.0000 1.9695 1.9708 416.6392 416.9680 0.0495 -1.0000 -1.0000 4414270 1583595889.10 151.5214 59.9998 32.0000 1.9694 1.9707 416.5667 416.8944 0.0495 -1.0000 -1.0000 4414333 1583595889.20 151.5214 59.9998 32.0000 1.9691 1.9704 416.5674 416.8956 0.0495 -1.0000 -1.0000 4414411 1583595889.30 151.5214 59.9998 32.0000 1.9687 1.9700 416.6774 417.0054 0.0494 -1.0000 -1.0000 4414473 1583595889.40 151.5214 59.9998 32.0000 1.9677 1.9689 416.7138 417.0424 0.0495 -1.0000 -1.0000 4414536 1583595889.50 151.5214 59.9998 32.0000 1.9683 1.9696 416.7592 417.0882 0.0495 -1.0000 -1.0000 4414771 1583595889.60 151.4923 60.0003 32.0000 1.9692 1.9704 416.7093 417.0385 0.0496 -1.0000 -1.0000 4414833 1583595889.70 151.4923 60.0003 32.0000 1.9695 1.9708 416.7466 417.0752 0.0495 -1.0000 -1.0000 4414895 1583595889.80 151.4923 60.0003 32.0000 1.9692 1.9704 416.5757 416.9035 0.0493 -1.0000 -1.0000 4414973 1583595889.90 151.4923 60.0003 32.0000 1.9694 1.9707 416.6292 416.9571 0.0494 -1.0000 -1.0000 4415036 1583595890.00 151.4923 60.0003 32.0000 1.9686 1.9699 416.6534 416.9813 0.0494 -1.0000 -1.0000 4415099 1583595890.10 151.4880 60.0003 32.0000 1.9687 1.9699 416.7706 417.0983 0.0493 -1.0000 -1.0000 4415239 1583595890.20 151.3784 60.0003 32.0000 1.9678 1.9691 416.7832 417.1120 0.0495 -1.0000 -1.0000 4415302 1583595890.30 151.3784 60.0003 32.0000 1.9687 1.9700 416.7329 417.0607 0.0494 -1.0000 -1.0000 4415364 1583595890.40 151.3784 60.0003 32.0000 1.9694 1.9707 416.6390 416.9675 0.0495 -1.0000 -1.0000 4415442 1583595890.50 151.3784 60.0003 32.0000 1.9690 1.9703 416.4981 416.8265 0.0495 -1.0000 -1.0000 4415505 1583595890.60 151.3784 60.0003 32.0000 1.9698 1.9711 416.5277 416.8559 0.0495 -1.0000 -1.0000 4415786 1583595890.70 151.4617 60.0003 32.0000 1.9690 1.9703 416.5676 416.8953 0.0493 -1.0000 -1.0000 4415849 1583595890.80 151.4617 60.0003 32.0000 1.9688 1.9701 416.6374 416.9651 0.0494 -1.0000 -1.0000 4415911 1583595890.90 151.4617 60.0003 32.0000 1.9688 1.9700 416.6762 417.0044 0.0494 -1.0000 -1.0000 4415989 1583595891.00 151.4617 60.0003 32.0000 1.9691 1.9703 416.7407 417.0683 0.0493 -1.0000 -1.0000 4416052 1583595891.10 151.4617 60.0003 32.0000 1.9689 1.9701 416.7904 417.1189 0.0495 -1.0000 -1.0000 4416286 1583595891.20 151.4863 60.0003 32.0000 1.9694 1.9707 416.8288 417.1574 0.0494 -1.0000 -1.0000 4416349 1583595891.30 151.5053 60.0003 32.0000 1.9695 1.9708 416.7238 417.0522 0.0495 -1.0000 -1.0000 4416411 1583595891.40 151.5053 60.0003 32.0000 1.9692 1.9705 416.6529 416.9817 0.0494 -1.0000 -1.0000 4416473 1583595891.50 151.5053 60.0003 32.0000 1.9693 1.9706 416.6063 416.9334 0.0493 -1.0000 -1.0000 4416552 1583595891.60 151.5053 60.0003 32.0000 1.9694 1.9707 416.4450 416.7727 0.0493 -1.0000 -1.0000 4416786 1583595891.70 151.5053 60.0003 32.0000 1.9695 1.9707 416.4552 416.7832 0.0495 -1.0000 -1.0000 4416849 1583595891.80 151.5408 60.0003 32.0000 1.9703 1.9716 416.5810 416.9093 0.0494 -1.0000 -1.0000 4416911 1583595891.90 151.5408 60.0003 32.0000 1.9687 1.9700 416.7159 417.0436 0.0494 -1.0000 -1.0000 4416989 1583595892.00 151.5408 60.0003 32.0000 1.9683 1.9695 416.7190 417.0481 0.0496 -1.0000 -1.0000 4417052 1583595892.10 151.5408 60.0003 32.0000 1.9684 1.9697 416.7511 417.0798 0.0494 -1.0000 -1.0000 4417473 1583595892.20 151.5408 60.0003 32.0000 1.9687 1.9699 416.6208 416.9488 0.0494 -1.0000 -1.0000 4417536 1583595892.30 151.4784 60.0003 32.0000 1.9696 1.9709 416.5741 416.9018 0.0494 -1.0000 -1.0000 4417599 1583595892.40 151.4629 60.0003 32.0000 1.9692 1.9705 416.5292 416.8577 0.0495 -1.0000 -1.0000 4417677 1583595892.50 151.4629 60.0003 32.0000 1.9689 1.9702 416.5679 416.8962 0.0494 -1.0000 -1.0000 4417739 1583595892.60 151.4629 60.0003 32.0000 1.9684 1.9696 416.7440 417.0707 0.0492 -1.0000 -1.0000 4418520 1583595892.70 151.4629 60.0003 32.0000 1.9684 1.9696 416.7206 417.0488 0.0494 -1.0000 -1.0000 4418583 1583595892.80 151.4629 60.0003 32.0000 1.9686 1.9699 416.7985 417.1267 0.0494 -1.0000 -1.0000 4418645 1583595892.90 151.4508 60.0003 32.0000 1.9691 1.9704 416.7293 417.0585 0.0495 -1.0000 -1.0000 4418723 1583595893.00 151.4187 60.0003 32.0000 1.9686 1.9698 416.6844 417.0120 0.0493 -1.0000 -1.0000 4418802 1583595893.10 151.4187 60.0003 32.0000 1.9687 1.9700 416.6597 416.9883 0.0495 -1.0000 -1.0000 4418864 1583595893.20 151.4187 60.0003 32.0000 1.9694 1.9707 416.5812 416.9089 0.0493 -1.0000 -1.0000 4418927 1583595893.30 151.4187 60.0003 32.0000 1.9700 1.9712 416.6611 416.9896 0.0496 -1.0000 -1.0000 4418989 1583595893.40 151.4187 60.0003 32.0000 1.9691 1.9704 416.8379 417.1665 0.0494 -1.0000 -1.0000 4419052 1583595893.50 151.4534 60.0003 32.0000 1.9693 1.9705 416.7371 417.0656 0.0494 -1.0000 -1.0000 4419130 1583595893.60 151.4534 60.0003 32.0000 1.9690 1.9703 416.7109 417.0389 0.0494 -1.0000 -1.0000 4419192 1583595893.70 151.4534 60.0003 32.0000 1.9695 1.9708 416.6182 416.9462 0.0494 -1.0000 -1.0000 4419255 1583595893.80 151.4534 60.0003 32.0000 1.9698 1.9710 416.5299 416.8595 0.0496 -1.0000 -1.0000 4419333 1583595893.90 151.4534 60.0003 32.0000 1.9695 1.9708 416.6087 416.9365 0.0493 -1.0000 -1.0000 4419396 1583595894.00 151.5612 60.0003 32.0000 1.9692 1.9705 416.5677 416.8963 0.0495 -1.0000 -1.0000 4419458 1583595894.10 151.6113 60.0003 32.0000 1.9689 1.9702 416.6851 417.0133 0.0494 -1.0000 -1.0000 4419536 1583595894.20 151.6113 60.0003 32.0000 1.9688 1.9701 416.7215 417.0494 0.0494 -1.0000 -1.0000 4419599 1583595894.30 151.6113 60.0003 32.0000 1.9685 1.9698 416.7402 417.0694 0.0495 -1.0000 -1.0000 4419661 1583595894.40 151.6113 60.0003 32.0000 1.9693 1.9706 416.7468 417.0745 0.0495 -1.0000 -1.0000 4419723 1583595894.50 151.6113 60.0003 32.0000 1.9701 1.9714 416.6345 416.9640 0.0496 -1.0000 -1.0000 4419786 1583595894.60 151.6113 60.0003 32.0000 1.9701 1.9714 416.6203 416.9480 0.0493 -1.0000 -1.0000 4419849 1583595894.70 151.6113 60.0003 32.0000 1.9701 1.9714 416.4637 416.7921 0.0494 -1.0000 -1.0000 4420505 1583595894.80 151.6113 60.0003 32.0000 1.9697 1.9709 416.5340 416.8615 0.0493 -1.0000 -1.0000 4420567 1583595894.90 151.6113 60.0003 32.0000 1.9696 1.9709 416.7140 417.0417 0.0494 -1.0000 -1.0000 4420630 1583595895.00 151.6113 60.0003 32.0000 1.9697 1.9710 416.7692 417.0975 0.0494 -1.0000 -1.0000 4420708 1583595895.10 151.5035 60.0006 32.0000 1.9682 1.9695 416.7067 417.0348 0.0494 -1.0000 -1.0000 4420770 1583595895.20 151.5035 60.0006 32.0000 1.9683 1.9695 416.7608 417.0898 0.0495 -1.0000 -1.0000 4420927 1583595895.30 151.5035 60.0006 32.0000 1.9689 1.9702 416.7660 417.0948 0.0495 -1.0000 -1.0000 4420989 1583595895.40 151.5035 60.0006 32.0000 1.9689 1.9702 416.6517 416.9802 0.0495 -1.0000 -1.0000 4421052 1583595895.50 151.5035 60.0006 32.0000 1.9691 1.9704 416.8006 417.1283 0.0494 -1.0000 -1.0000 4421114 1583595895.60 151.5035 60.0006 32.0000 1.9687 1.9700 416.6268 416.9554 0.0495 -1.0000 -1.0000 4421192 1583595895.70 151.5035 60.0006 32.0000 1.9694 1.9707 416.7124 417.0414 0.0495 -1.0000 -1.0000 4421255 1583595895.80 151.5408 60.0006 32.0000 1.9689 1.9702 416.6929 417.0215 0.0495 -1.0000 -1.0000 4421318 1583595895.90 151.5408 60.0006 32.0000 1.9694 1.9707 416.7217 417.0504 0.0495 -1.0000 -1.0000 4421380 1583595896.00 151.5408 60.0006 32.0000 1.9700 1.9713 416.7168 417.0454 0.0495 -1.0000 -1.0000 4421442 1583595896.10 151.5408 60.0006 32.0000 1.9695 1.9708 416.6116 416.9379 0.0492 -1.0000 -1.0000 4421520 1583595896.20 151.5408 60.0006 32.0000 1.9702 1.9714 416.6569 416.9850 0.0494 -1.0000 -1.0000 4421583 1583595896.30 151.5250 60.0006 32.0000 1.9702 1.9715 416.5334 416.8610 0.0494 -1.0000 -1.0000 4421645 1583595896.40 151.5247 60.0006 32.0000 1.9698 1.9711 416.5087 416.8373 0.0495 -1.0000 -1.0000 4421755 1583595896.50 151.5247 60.0006 32.0000 1.9689 1.9702 416.5956 416.9235 0.0493 -1.0000 -1.0000 4421817 1583595896.60 151.5247 60.0006 32.0000 1.9697 1.9710 416.6697 416.9979 0.0494 -1.0000 -1.0000 4421880 1583595896.70 151.5247 60.0006 32.0000 1.9695 1.9707 416.7308 417.0594 0.0495 -1.0000 -1.0000 4421942 1583595896.80 151.5247 60.0006 32.0000 1.9695 1.9708 416.6946 417.0235 0.0495 -1.0000 -1.0000 4422005 1583595896.90 151.5247 60.0006 32.0000 1.9697 1.9710 416.6767 417.0049 0.0494 -1.0000 -1.0000 4422067 1583595897.00 151.5247 60.0006 32.0000 1.9696 1.9709 416.5773 416.9053 0.0494 -1.0000 -1.0000 4422145 1583595897.10 151.5247 60.0006 32.0000 1.9700 1.9713 416.5191 416.8472 0.0494 -1.0000 -1.0000 4422208 1583595897.20 151.5247 60.0006 32.0000 1.9693 1.9706 416.6024 416.9304 0.0494 -1.0000 -1.0000 4422802 1583595897.30 151.5247 60.0006 32.0000 1.9702 1.9715 416.5228 416.8511 0.0495 -1.0000 -1.0000 4422958 1583595897.40 151.6110 60.0006 32.0000 1.9696 1.9709 416.7013 417.0301 0.0495 -1.0000 -1.0000 4423036 1583595897.50 151.6110 60.0006 32.0000 1.9688 1.9701 416.7545 417.0822 0.0493 -1.0000 -1.0000 4423114 1583595897.60 151.6110 60.0006 32.0000 1.9681 1.9694 416.7476 417.0752 0.0493 -1.0000 -1.0000 4423177 1583595897.70 151.6110 60.0006 32.0000 1.9689 1.9702 416.7419 417.0699 0.0494 -1.0000 -1.0000 4423239 1583595897.80 151.6110 60.0006 32.0000 1.9691 1.9703 416.7735 417.1024 0.0495 -1.0000 -1.0000 4423318 1583595897.90 151.5611 60.0006 32.0000 1.9694 1.9707 416.6270 416.9561 0.0496 -1.0000 -1.0000 4423380 1583595898.00 151.5080 60.0006 32.0000 1.9693 1.9706 416.5898 416.9185 0.0495 -1.0000 -1.0000 4423442 1583595898.10 151.5080 60.0006 32.0000 1.9695 1.9708 416.4129 416.7407 0.0494 -1.0000 -1.0000 4423505 1583595898.20 151.5080 60.0006 32.0000 1.9692 1.9705 416.5809 416.9087 0.0494 -1.0000 -1.0000 4423568 1583595898.30 151.5080 60.0006 32.0000 1.9692 1.9704 416.6478 416.9767 0.0496 -1.0000 -1.0000 4423630 1583595898.40 151.5080 60.0006 32.0000 1.9692 1.9705 416.6292 416.9572 0.0494 -1.0000 -1.0000 4423708 1583595898.50 151.5000 60.0006 32.0000 1.9689 1.9702 416.6514 416.9795 0.0494 -1.0000 -1.0000 4423770 1583595898.60 151.4805 60.0006 32.0000 1.9688 1.9700 416.7448 417.0730 0.0494 -1.0000 -1.0000 4423833 1583595898.70 151.5023 60.0006 32.0000 1.9682 1.9695 416.7932 417.1222 0.0495 -1.0000 -1.0000 4423911 1583595898.80 151.5023 60.0006 32.0000 1.9689 1.9702 416.7872 417.1157 0.0494 -1.0000 -1.0000 4424036 1583595898.90 151.5023 60.0006 32.0000 1.9690 1.9703 416.6519 416.9799 0.0494 -1.0000 -1.0000 4424098 1583595899.00 151.5023 60.0006 32.0000 1.9695 1.9708 416.5300 416.8587 0.0496 -1.0000 -1.0000 4424161 1583595899.10 151.5023 60.0006 32.0000 1.9695 1.9708 416.5618 416.8903 0.0494 -1.0000 -1.0000 4424223 1583595899.20 151.5023 60.0006 32.0000 1.9688 1.9701 416.5305 416.8578 0.0493 -1.0000 -1.0000 4424302 1583595899.30 151.5023 60.0006 32.0000 1.9691 1.9703 416.6965 417.0234 0.0493 -1.0000 -1.0000 4424770 1583595899.40 151.5023 60.0006 32.0000 1.9689 1.9701 416.6888 417.0168 0.0494 -1.0000 -1.0000 4424833 1583595899.50 151.5023 60.0006 32.0000 1.9688 1.9701 416.7856 417.1138 0.0494 -1.0000 -1.0000 4424911 1583595899.60 151.5023 60.0006 32.0000 1.9690 1.9703 416.8126 417.1405 0.0494 -1.0000 -1.0000 4424973 1583595899.70 151.5774 60.0003 32.0000 1.9690 1.9703 416.7849 417.1136 0.0495 -1.0000 -1.0000 4425036 1583595899.80 151.5774 60.0003 32.0000 1.9693 1.9706 416.5999 416.9292 0.0496 -1.0000 -1.0000 4425255 1583595899.90 151.5774 60.0003 32.0000 1.9698 1.9711 416.5149 416.8435 0.0495 -1.0000 -1.0000 4425318 1583595900.00 151.5774 60.0003 32.0000 1.9696 1.9709 416.6069 416.9357 0.0495 -1.0000 -1.0000 4425380 1583595900.10 151.5774 60.0003 32.0000 1.9684 1.9697 416.7140 417.0431 0.0496 -1.0000 -1.0000 4425458 1583595900.20 151.5774 60.0003 32.0000 1.9690 1.9702 416.5750 416.9030 0.0494 -1.0000 -1.0000 4425520 1583595900.30 151.5311 60.0003 32.0000 1.9695 1.9708 416.5095 416.8375 0.0494 -1.0000 -1.0000 4425864 1583595900.40 151.5311 60.0003 32.0000 1.9698 1.9710 416.4870 416.8151 0.0495 -1.0000 -1.0000 4425927 1583595900.50 151.5311 60.0003 32.0000 1.9690 1.9703 416.5096 416.8388 0.0495 -1.0000 -1.0000 4425989 1583595900.60 151.5311 60.0003 32.0000 1.9685 1.9697 416.5368 416.8645 0.0494 -1.0000 -1.0000 4426052 1583595900.70 151.5311 60.0003 32.0000 1.9683 1.9696 416.7156 417.0441 0.0495 -1.0000 -1.0000 4426130 1583595900.80 151.5292 60.0003 32.0000 1.9683 1.9695 416.7291 417.0579 0.0496 -1.0000 -1.0000 4426192 1583595900.90 151.5031 60.0003 32.0000 1.9685 1.9698 416.7619 417.0912 0.0496 -1.0000 -1.0000 4426255 1583595901.00 151.5031 60.0003 32.0000 1.9689 1.9702 416.7855 417.1139 0.0494 -1.0000 -1.0000 4426333 1583595901.10 151.5031 60.0003 32.0000 1.9687 1.9700 416.7381 417.0663 0.0494 -1.0000 -1.0000 4426395 1583595901.20 151.5031 60.0003 32.0000 1.9691 1.9704 416.5320 416.8601 0.0494 -1.0000 -1.0000 4426458 1583595901.30 151.5031 60.0003 32.0000 1.9699 1.9712 416.5369 416.8644 0.0493 -1.0000 -1.0000 4426520 1583595901.40 151.4486 60.0003 32.0000 1.9698 1.9711 416.5911 416.9201 0.0496 -1.0000 -1.0000 4426583 1583595901.50 151.4306 60.0003 32.0000 1.9685 1.9698 416.6664 416.9959 0.0496 -1.0000 -1.0000 4426661 1583595901.60 151.4306 60.0003 32.0000 1.9686 1.9699 416.7593 417.0881 0.0495 -1.0000 -1.0000 4426723 1583595901.70 151.4306 60.0003 32.0000 1.9691 1.9703 416.7164 417.0444 0.0494 -1.0000 -1.0000 4426786 1583595901.80 151.4306 60.0003 32.0000 1.9687 1.9700 416.8112 417.1395 0.0495 -1.0000 -1.0000 4427083 1583595901.90 151.3861 60.0003 32.0000 1.9687 1.9700 416.7399 417.0685 0.0495 -1.0000 -1.0000 4427145 1583595902.00 151.3861 60.0003 32.0000 1.9691 1.9704 416.6198 416.9483 0.0495 -1.0000 -1.0000 4427208 1583595902.10 151.3861 60.0003 32.0000 1.9691 1.9703 416.5015 416.8294 0.0494 -1.0000 -1.0000 4427270 1583595902.20 151.3861 60.0003 32.0000 1.9687 1.9700 416.4840 416.8121 0.0494 -1.0000 -1.0000 4427333 1583595902.30 151.3861 60.0003 32.0000 1.9687 1.9700 416.7553 417.0838 0.0494 -1.0000 -1.0000 4427411 1583595902.40 151.3861 60.0003 32.0000 1.9685 1.9697 416.8366 417.1652 0.0495 -1.0000 -1.0000 4427989 1583595902.50 151.4083 60.0003 32.0000 1.9685 1.9698 416.7358 417.0642 0.0495 -1.0000 -1.0000 4428052 1583595902.60 151.5028 60.0003 32.0000 1.9694 1.9706 416.6293 416.9588 0.0496 -1.0000 -1.0000 4428114 1583595902.70 151.5028 60.0003 32.0000 1.9696 1.9709 416.5944 416.9233 0.0496 -1.0000 -1.0000 4428192 1583595902.80 151.5028 60.0003 32.0000 1.9699 1.9712 416.6327 416.9611 0.0494 -1.0000 -1.0000 4428255 1583595902.90 151.5028 60.0003 32.0000 1.9696 1.9709 416.5572 416.8858 0.0495 -1.0000 -1.0000 4428317 1583595903.00 151.5028 60.0003 32.0000 1.9691 1.9703 416.6298 416.9583 0.0495 -1.0000 -1.0000 4428380 1583595903.10 151.5356 60.0003 32.0000 1.9685 1.9698 416.7660 417.0953 0.0496 -1.0000 -1.0000 4428442 1583595903.20 151.5356 60.0003 32.0000 1.9685 1.9697 416.7960 417.1246 0.0494 -1.0000 -1.0000 4428520 1583595903.30 151.5356 60.0003 32.0000 1.9683 1.9696 416.7740 417.1027 0.0495 -1.0000 -1.0000 4428583 1583595903.40 151.5356 60.0003 32.0000 1.9699 1.9712 416.6790 417.0076 0.0495 -1.0000 -1.0000 4428645 1583595903.50 151.5356 60.0003 32.0000 1.9702 1.9714 416.5771 416.9067 0.0497 -1.0000 -1.0000 4428723 1583595903.60 151.5356 60.0003 32.0000 1.9693 1.9706 416.5972 416.9265 0.0495 -1.0000 -1.0000 4428786 1583595903.70 151.5080 60.0003 32.0000 1.9690 1.9703 416.7099 417.0381 0.0494 -1.0000 -1.0000 4428849 1583595903.80 151.5080 60.0003 32.0000 1.9684 1.9697 416.7908 417.1194 0.0495 -1.0000 -1.0000 4428911 1583595903.90 151.5080 60.0003 32.0000 1.9684 1.9697 416.7885 417.1175 0.0495 -1.0000 -1.0000 4429099 1583595904.00 151.5080 60.0003 32.0000 1.9687 1.9700 416.6848 417.0135 0.0495 -1.0000 -1.0000 4429161 1583595904.10 151.5080 60.0003 32.0000 1.9688 1.9701 416.6337 416.9619 0.0494 -1.0000 -1.0000 4429223 1583595904.20 151.5295 60.0003 32.0000 1.9695 1.9708 416.4662 416.7949 0.0496 -1.0000 -1.0000 4429286 1583595904.30 151.5295 60.0003 32.0000 1.9696 1.9709 416.6169 416.9457 0.0495 -1.0000 -1.0000 4429349 1583595904.40 151.5295 60.0003 32.0000 1.9699 1.9712 416.5406 416.8686 0.0494 -1.0000 -1.0000 4429536 1583595904.50 151.5295 60.0003 32.0000 1.9690 1.9703 416.6993 417.0275 0.0494 -1.0000 -1.0000 4429599 1583595904.60 151.5295 60.0003 32.0000 1.9689 1.9702 416.7141 417.0433 0.0496 -1.0000 -1.0000 4429661 1583595904.70 151.5295 60.0003 32.0000 1.9684 1.9696 416.7894 417.1186 0.0495 -1.0000 -1.0000 4429739 1583595904.80 151.4501 60.0005 32.0000 1.9689 1.9702 416.6639 416.9927 0.0495 -1.0000 -1.0000 4429802 1583595904.90 151.4501 60.0005 32.0000 1.9692 1.9705 416.5185 416.8472 0.0495 -1.0000 -1.0000 4430286 1583595905.00 151.4501 60.0005 32.0000 1.9688 1.9700 416.5139 416.8427 0.0495 -1.0000 -1.0000 4430349 1583595905.10 151.4501 60.0005 32.0000 1.9693 1.9706 416.4917 416.8200 0.0495 -1.0000 -1.0000 4430411 1583595905.20 151.4501 60.0005 32.0000 1.9688 1.9700 416.5255 416.8542 0.0496 -1.0000 -1.0000 4430489 1583595905.30 151.4189 60.0005 32.0000 1.9682 1.9695 416.7944 417.1236 0.0495 -1.0000 -1.0000 4430552 1583595905.40 151.4171 60.0005 32.0000 1.9686 1.9699 416.7732 417.1012 0.0494 -1.0000 -1.0000 4430802 1583595905.50 151.4171 60.0005 32.0000 1.9686 1.9698 416.7594 417.0882 0.0495 -1.0000 -1.0000 4430864 1583595905.60 151.4171 60.0005 32.0000 1.9681 1.9694 416.6695 416.9977 0.0494 -1.0000 -1.0000 4430927 1583595905.70 151.4171 60.0005 32.0000 1.9699 1.9712 416.5644 416.8924 0.0494 -1.0000 -1.0000 4430989 1583595905.80 151.4208 60.0005 32.0000 1.9699 1.9712 416.5662 416.8953 0.0495 -1.0000 -1.0000 4431068 1583595905.90 151.4714 60.0005 32.0000 1.9701 1.9714 416.4699 416.7983 0.0495 -1.0000 -1.0000 4431302 1583595906.00 151.4714 60.0005 32.0000 1.9695 1.9708 416.5490 416.8771 0.0494 -1.0000 -1.0000 4431364 1583595906.10 151.4714 60.0005 32.0000 1.9692 1.9704 416.7341 417.0638 0.0496 -1.0000 -1.0000 4431427 1583595906.20 151.4714 60.0005 32.0000 1.9682 1.9695 416.7597 417.0885 0.0495 -1.0000 -1.0000 4431489 1583595906.30 151.4714 60.0005 32.0000 1.9686 1.9699 416.7792 417.1080 0.0495 -1.0000 -1.0000 4431552 1583595906.40 151.4265 60.0005 32.0000 1.9692 1.9705 416.7125 417.0407 0.0495 -1.0000 -1.0000 4431630 1583595906.50 151.4265 60.0005 32.0000 1.9700 1.9712 416.6190 416.9475 0.0495 -1.0000 -1.0000 4431817 1583595906.60 151.4265 60.0005 32.0000 1.9697 1.9710 416.5926 416.9211 0.0495 -1.0000 -1.0000 4431880 1583595906.70 151.4265 60.0005 32.0000 1.9690 1.9703 416.5987 416.9276 0.0495 -1.0000 -1.0000 4431942 1583595906.80 151.4265 60.0005 32.0000 1.9686 1.9699 416.7872 417.1157 0.0495 -1.0000 -1.0000 4432005 1583595906.90 151.4481 60.0005 32.0000 1.9685 1.9697 416.8276 417.1559 0.0494 -1.0000 -1.0000 4432067 1583595907.00 151.4832 60.0005 32.0000 1.9693 1.9706 416.7191 417.0473 0.0495 -1.0000 -1.0000 4432255 1583595907.10 151.4832 60.0005 32.0000 1.9694 1.9707 416.5641 416.8932 0.0496 -1.0000 -1.0000 4432317 1583595907.20 151.4832 60.0005 32.0000 1.9693 1.9706 416.5701 416.8986 0.0495 -1.0000 -1.0000 4432395 1583595907.30 151.4832 60.0005 32.0000 1.9692 1.9705 416.5717 416.8999 0.0494 -1.0000 -1.0000 4432458 1583595907.40 151.4832 60.0005 32.0000 1.9695 1.9708 416.5777 416.9058 0.0494 -1.0000 -1.0000 4432520 1583595907.50 151.5466 60.0005 32.0000 1.9698 1.9711 416.4591 416.7862 0.0494 -1.0000 -1.0000 4432755 1583595907.60 151.5466 60.0005 32.0000 1.9689 1.9702 416.6968 417.0259 0.0495 -1.0000 -1.0000 4432818 1583595907.70 151.5466 60.0005 32.0000 1.9683 1.9696 416.6641 416.9928 0.0495 -1.0000 -1.0000 4432896 1583595907.80 151.5466 60.0005 32.0000 1.9683 1.9696 416.6990 417.0279 0.0496 -1.0000 -1.0000 4432958 1583595907.90 151.5466 60.0005 32.0000 1.9685 1.9697 416.5446 416.8745 0.0495 -1.0000 -1.0000 4433020 1583595908.00 151.5466 60.0005 32.0000 1.9692 1.9705 416.6083 416.9361 0.0494 -1.0000 -1.0000 4433505 1583595908.10 151.5464 60.0005 32.0000 1.9695 1.9708 416.5386 416.8683 0.0496 -1.0000 -1.0000 4433568 1583595908.20 151.5464 60.0005 32.0000 1.9689 1.9701 416.5270 416.8548 0.0494 -1.0000 -1.0000 4433630 1583595908.30 151.5464 60.0005 32.0000 1.9688 1.9700 416.6514 416.9799 0.0495 -1.0000 -1.0000 4433692 1583595908.40 151.5464 60.0005 32.0000 1.9685 1.9698 416.7143 417.0434 0.0495 -1.0000 -1.0000 4433770 1583595908.50 151.5464 60.0005 32.0000 1.9689 1.9702 416.7367 417.0654 0.0495 -1.0000 -1.0000 4434005 1583595908.60 151.4398 60.0005 32.0000 1.9689 1.9702 416.7349 417.0631 0.0494 -1.0000 -1.0000 4434083 1583595908.70 151.4398 60.0005 32.0000 1.9690 1.9703 416.8535 417.1809 0.0493 -1.0000 -1.0000 4434145 1583595908.80 151.4398 60.0005 32.0000 1.9690 1.9703 416.7435 417.0726 0.0496 -1.0000 -1.0000 4434208 1583595908.90 151.4398 60.0005 32.0000 1.9697 1.9710 416.7067 417.0365 0.0496 -1.0000 -1.0000 4434270 1583595909.00 151.4398 60.0005 32.0000 1.9695 1.9708 416.4552 416.7842 0.0495 -1.0000 -1.0000 4434349 1583595909.10 151.4575 60.0005 32.0000 1.9687 1.9700 416.5071 416.8361 0.0496 -1.0000 -1.0000 4434411 1583595909.20 151.4758 60.0005 32.0000 1.9694 1.9707 416.5482 416.8765 0.0494 -1.0000 -1.0000 4434473 1583595909.30 151.4758 60.0005 32.0000 1.9689 1.9702 416.6599 416.9887 0.0495 -1.0000 -1.0000 4434536 1583595909.40 151.4758 60.0005 32.0000 1.9689 1.9701 416.7297 417.0584 0.0495 -1.0000 -1.0000 4434599 1583595909.50 151.4758 60.0005 32.0000 1.9687 1.9700 416.6895 417.0181 0.0495 -1.0000 -1.0000 4434677 1583595909.60 151.4758 60.0005 32.0000 1.9691 1.9704 416.7523 417.0809 0.0495 -1.0000 -1.0000 4434770 1583595909.70 151.5148 60.0011 32.0000 1.9680 1.9693 416.6398 416.9683 0.0495 -1.0000 -1.0000 4434833 1583595909.80 151.5148 60.0011 32.0000 1.9692 1.9704 416.6081 416.9370 0.0496 -1.0000 -1.0000 4434911 1583595909.90 151.5148 60.0011 32.0000 1.9698 1.9711 416.4870 416.8168 0.0496 -1.0000 -1.0000 4434973 1583595910.00 151.5148 60.0011 32.0000 1.9696 1.9709 416.4659 416.7944 0.0495 -1.0000 -1.0000 4435036 1583595910.10 151.5148 60.0011 32.0000 1.9684 1.9696 416.7327 417.0610 0.0495 -1.0000 -1.0000 4435286 1583595910.20 151.5107 60.0011 32.0000 1.9681 1.9694 416.8442 417.1747 0.0497 -1.0000 -1.0000 4435349 1583595910.30 151.5085 60.0011 32.0000 1.9682 1.9695 416.7984 417.1278 0.0495 -1.0000 -1.0000 4435411 1583595910.40 151.5085 60.0011 32.0000 1.9690 1.9702 416.7237 417.0521 0.0495 -1.0000 -1.0000 4435473 1583595910.50 151.5085 60.0011 32.0000 1.9690 1.9703 416.6188 416.9478 0.0496 -1.0000 -1.0000 4435552 1583595910.60 151.5085 60.0011 32.0000 1.9694 1.9706 416.6190 416.9471 0.0494 -1.0000 -1.0000 4435770 1583595910.70 151.5085 60.0011 32.0000 1.9694 1.9706 416.5136 416.8432 0.0496 -1.0000 -1.0000 4435849 1583595910.80 151.4830 60.0011 32.0000 1.9690 1.9702 416.5285 416.8574 0.0495 -1.0000 -1.0000 4435911 1583595910.90 151.4830 60.0011 32.0000 1.9688 1.9701 416.5694 416.8982 0.0495 -1.0000 -1.0000 4435973 1583595911.00 151.4830 60.0011 32.0000 1.9692 1.9704 416.5915 416.9202 0.0495 -1.0000 -1.0000 4436052 1583595911.10 151.4830 60.0011 32.0000 1.9682 1.9694 416.7183 417.0477 0.0496 -1.0000 -1.0000 4436286 1583595911.20 151.4830 60.0011 32.0000 1.9686 1.9699 416.7276 417.0559 0.0494 -1.0000 -1.0000 4436364 1583595911.30 151.4830 60.0011 32.0000 1.9686 1.9699 416.7250 417.0548 0.0496 -1.0000 -1.0000 4436427 1583595911.40 151.4830 60.0011 32.0000 1.9687 1.9700 416.7451 417.0738 0.0494 -1.0000 -1.0000 4436489 1583595911.50 151.4325 60.0011 32.0000 1.9689 1.9702 416.5919 416.9214 0.0497 -1.0000 -1.0000 4436552 1583595911.60 151.4325 60.0011 32.0000 1.9696 1.9709 416.5517 416.8815 0.0497 -1.0000 -1.0000 4436786 1583595911.70 151.4325 60.0011 32.0000 1.9693 1.9706 416.5395 416.8686 0.0495 -1.0000 -1.0000 4436849 1583595911.80 151.4325 60.0011 32.0000 1.9695 1.9708 416.5399 416.8692 0.0495 -1.0000 -1.0000 4436927 1583595911.90 151.4325 60.0011 32.0000 1.9694 1.9706 416.6752 417.0028 0.0494 -1.0000 -1.0000 4436989 1583595912.00 151.4847 60.0011 32.0000 1.9693 1.9706 416.7664 417.0956 0.0496 -1.0000 -1.0000 4437052 1583595912.10 151.4847 60.0011 32.0000 1.9695 1.9707 416.7786 417.1069 0.0494 -1.0000 -1.0000 4437302 1583595912.20 151.4847 60.0011 32.0000 1.9691 1.9704 416.7941 417.1224 0.0494 -1.0000 -1.0000 4437364 1583595912.30 151.4847 60.0011 32.0000 1.9691 1.9704 416.6834 417.0127 0.0496 -1.0000 -1.0000 4437427 1583595912.40 151.4847 60.0011 32.0000 1.9702 1.9715 416.5934 416.9223 0.0495 -1.0000 -1.0000 4437489 1583595912.50 151.4847 60.0011 32.0000 1.9702 1.9715 416.5498 416.8789 0.0496 -1.0000 -1.0000 4437552 1583595912.60 151.4899 60.0011 32.0000 1.9696 1.9709 416.5255 416.8543 0.0495 -1.0000 -1.0000 4437614 1583595912.70 151.4899 60.0011 32.0000 1.9685 1.9698 416.6844 417.0135 0.0495 -1.0000 -1.0000 4437786 1583595912.80 151.4899 60.0011 32.0000 1.9682 1.9694 416.7997 417.1280 0.0494 -1.0000 -1.0000 4437849 1583595912.90 151.4899 60.0011 32.0000 1.9687 1.9700 416.8257 417.1548 0.0496 -1.0000 -1.0000 4437911 1583595913.00 151.4899 60.0011 32.0000 1.9698 1.9711 416.7560 417.0848 0.0496 -1.0000 -1.0000 4437989 1583595913.10 151.5184 60.0011 32.0000 1.9689 1.9702 416.6075 416.9372 0.0496 -1.0000 -1.0000 4438052 1583595913.20 151.5184 60.0011 32.0000 1.9696 1.9708 416.5488 416.8764 0.0493 -1.0000 -1.0000 4438786 1583595913.30 151.5184 60.0011 32.0000 1.9694 1.9707 416.5626 416.8902 0.0494 -1.0000 -1.0000 4438849 1583595913.40 151.5184 60.0011 32.0000 1.9690 1.9703 416.6479 416.9763 0.0495 -1.0000 -1.0000 4438911 1583595913.50 151.5184 60.0011 32.0000 1.9686 1.9699 416.8159 417.1451 0.0496 -1.0000 -1.0000 4438989 1583595913.60 151.5301 60.0011 32.0000 1.9681 1.9694 416.8192 417.1481 0.0495 -1.0000 -1.0000 4439052 1583595913.70 151.5552 60.0011 32.0000 1.9685 1.9698 416.7524 417.0808 0.0494 -1.0000 -1.0000 4439114 1583595913.80 151.5552 60.0011 32.0000 1.9690 1.9703 416.6535 416.9819 0.0495 -1.0000 -1.0000 4439192 1583595913.90 151.5552 60.0011 32.0000 1.9693 1.9706 416.5558 416.8845 0.0495 -1.0000 -1.0000 4439255 1583595914.00 151.5552 60.0011 32.0000 1.9696 1.9708 416.5442 416.8722 0.0494 -1.0000 -1.0000 4439317 1583595914.10 151.5552 60.0011 32.0000 1.9694 1.9707 416.5036 416.8320 0.0495 -1.0000 -1.0000 4439380 1583595914.20 151.4322 60.0011 32.0000 1.9686 1.9699 416.6840 417.0127 0.0494 -1.0000 -1.0000 4439567 1583595914.30 151.4322 60.0011 32.0000 1.9684 1.9697 416.7012 417.0295 0.0495 -1.0000 -1.0000 4439630 1583595914.40 151.4322 60.0011 32.0000 1.9682 1.9695 416.7042 417.0332 0.0495 -1.0000 -1.0000 4439708 1583595914.50 151.4322 60.0011 32.0000 1.9686 1.9699 416.7635 417.0926 0.0495 -1.0000 -1.0000 4439770 1583595914.60 151.4322 60.0011 32.0000 1.9684 1.9697 416.6985 417.0270 0.0494 -1.0000 -1.0000 4439833 1583595914.70 151.4063 60.0013 32.0000 1.9693 1.9706 416.6459 416.9750 0.0496 -1.0000 -1.0000 4440083 1583595914.80 151.4063 60.0013 32.0000 1.9698 1.9711 416.5386 416.8672 0.0496 -1.0000 -1.0000 4440145 1583595914.90 151.4063 60.0013 32.0000 1.9688 1.9701 416.5306 416.8601 0.0496 -1.0000 -1.0000 4440208 1583595915.00 151.4063 60.0013 32.0000 1.9689 1.9702 416.7513 417.0797 0.0494 -1.0000 -1.0000 4440286 1583595915.10 151.4063 60.0013 32.0000 1.9684 1.9696 416.7342 417.0628 0.0495 -1.0000 -1.0000 4440349 1583595915.20 151.4063 60.0013 32.0000 1.9682 1.9695 416.7723 417.1017 0.0496 -1.0000 -1.0000 4440505 1583595915.30 151.4909 60.0013 32.0000 1.9686 1.9699 416.7717 417.1001 0.0494 -1.0000 -1.0000 4440567 1583595915.40 151.4909 60.0013 32.0000 1.9690 1.9703 416.6702 416.9989 0.0496 -1.0000 -1.0000 4440630 1583595915.50 151.4909 60.0013 32.0000 1.9692 1.9705 416.5728 416.9030 0.0497 -1.0000 -1.0000 4440708 1583595915.60 151.4909 60.0013 32.0000 1.9697 1.9710 416.5408 416.8705 0.0496 -1.0000 -1.0000 4440770 1583595915.70 151.4909 60.0013 32.0000 1.9696 1.9709 416.6868 417.0148 0.0495 -1.0000 -1.0000 4440833 1583595915.80 151.5929 60.0013 32.0000 1.9693 1.9705 416.7415 417.0709 0.0496 -1.0000 -1.0000 4440896 1583595915.90 151.5929 60.0013 32.0000 1.9690 1.9702 416.8525 417.1821 0.0496 -1.0000 -1.0000 4440973 1583595916.00 151.5929 60.0013 32.0000 1.9689 1.9702 416.8114 417.1406 0.0495 -1.0000 -1.0000 4441036 1583595916.10 151.5929 60.0013 32.0000 1.9688 1.9701 416.6378 416.9664 0.0495 -1.0000 -1.0000 4441114 1583595916.20 151.5929 60.0013 32.0000 1.9689 1.9702 416.6757 417.0036 0.0494 -1.0000 -1.0000 4441177 1583595916.30 151.5929 60.0013 32.0000 1.9690 1.9702 416.6830 417.0119 0.0496 -1.0000 -1.0000 4441270 1583595916.40 151.5478 60.0013 32.0000 1.9693 1.9706 416.5298 416.8586 0.0495 -1.0000 -1.0000 4441333 1583595916.50 151.5478 60.0013 32.0000 1.9690 1.9703 416.4663 416.7956 0.0496 -1.0000 -1.0000 4441396 1583595916.60 151.5478 60.0013 32.0000 1.9689 1.9701 416.6226 416.9514 0.0495 -1.0000 -1.0000 4441458 1583595916.70 151.5478 60.0013 32.0000 1.9687 1.9700 416.6483 416.9764 0.0494 -1.0000 -1.0000 4441536 1583595916.80 151.5478 60.0013 32.0000 1.9689 1.9701 416.7292 417.0579 0.0495 -1.0000 -1.0000 4442005 1583595916.90 151.5219 60.0013 32.0000 1.9690 1.9703 416.6386 416.9677 0.0495 -1.0000 -1.0000 4442083 1583595917.00 151.5219 60.0013 32.0000 1.9686 1.9699 416.6833 417.0117 0.0495 -1.0000 -1.0000 4442145 1583595917.10 151.5219 60.0013 32.0000 1.9688 1.9701 416.5533 416.8817 0.0495 -1.0000 -1.0000 4442208 1583595917.20 151.5219 60.0013 32.0000 1.9689 1.9701 416.4893 416.8171 0.0494 -1.0000 -1.0000 4442286 1583595917.30 151.5219 60.0013 32.0000 1.9692 1.9705 416.4902 416.8198 0.0497 -1.0000 -1.0000 4442567 1583595917.40 151.5151 60.0013 32.0000 1.9688 1.9701 416.4789 416.8073 0.0495 -1.0000 -1.0000 4442630 1583595917.50 151.5032 60.0013 32.0000 1.9683 1.9695 416.5841 416.9125 0.0494 -1.0000 -1.0000 4442692 1583595917.60 151.5032 60.0013 32.0000 1.9685 1.9698 416.8405 417.1694 0.0495 -1.0000 -1.0000 4442770 1583595917.70 151.5032 60.0013 32.0000 1.9686 1.9698 416.7497 417.0773 0.0493 -1.0000 -1.0000 4442833 1583595917.80 151.5032 60.0013 32.0000 1.9687 1.9700 416.8066 417.1349 0.0495 -1.0000 -1.0000 4443067 1583595917.90 151.5032 60.0013 32.0000 1.9698 1.9711 416.6103 416.9389 0.0495 -1.0000 -1.0000 4443130 1583595918.00 151.4459 60.0013 32.0000 1.9699 1.9712 416.5763 416.9051 0.0495 -1.0000 -1.0000 4443192 1583595918.10 151.4459 60.0013 32.0000 1.9698 1.9711 416.5743 416.9026 0.0494 -1.0000 -1.0000 4443270 1583595918.20 151.4459 60.0013 32.0000 1.9692 1.9705 416.5866 416.9155 0.0496 -1.0000 -1.0000 4443333 1583595918.30 151.4459 60.0013 32.0000 1.9690 1.9703 416.6892 417.0180 0.0495 -1.0000 -1.0000 4443583 1583595918.40 151.4459 60.0013 32.0000 1.9688 1.9701 416.7568 417.0863 0.0496 -1.0000 -1.0000 4443661 1583595918.50 151.4770 60.0013 32.0000 1.9684 1.9697 416.7926 417.1220 0.0496 -1.0000 -1.0000 4443723 1583595918.60 151.4816 60.0013 32.0000 1.9687 1.9700 416.7696 417.0983 0.0495 -1.0000 -1.0000 4443786 1583595918.70 151.4816 60.0013 32.0000 1.9697 1.9709 416.6275 416.9566 0.0496 -1.0000 -1.0000 4443864 1583595918.80 151.4816 60.0013 32.0000 1.9700 1.9713 416.6413 416.9701 0.0495 -1.0000 -1.0000 4444302 1583595918.90 151.4816 60.0013 32.0000 1.9691 1.9704 416.5739 416.9027 0.0495 -1.0000 -1.0000 4444364 1583595919.00 151.4816 60.0013 32.0000 1.9689 1.9702 416.6455 416.9741 0.0495 -1.0000 -1.0000 4444427 1583595919.10 151.5417 60.0013 32.0000 1.9685 1.9697 416.7360 417.0650 0.0496 -1.0000 -1.0000 4444489 1583595919.20 151.5417 60.0013 32.0000 1.9684 1.9697 416.7447 417.0737 0.0496 -1.0000 -1.0000 4444567 1583595919.30 151.5417 60.0013 32.0000 1.9684 1.9696 416.8004 417.1295 0.0495 -1.0000 -1.0000 4444630 1583595919.40 151.5417 60.0013 32.0000 1.9691 1.9704 416.6481 416.9764 0.0495 -1.0000 -1.0000 4444802 1583595919.50 151.5417 60.0013 32.0000 1.9692 1.9705 416.5547 416.8843 0.0496 -1.0000 -1.0000 4444880 1583595919.60 151.5417 60.0013 32.0000 1.9696 1.9708 416.6034 416.9325 0.0496 -1.0000 -1.0000 4444942 1583595919.70 151.4986 60.0012 32.0000 1.9693 1.9706 416.5098 416.8379 0.0494 -1.0000 -1.0000 4445005 1583595919.80 151.4986 60.0012 32.0000 1.9688 1.9701 416.6274 416.9552 0.0494 -1.0000 -1.0000 4445083 1583595919.90 151.4986 60.0012 32.0000 1.9689 1.9702 416.6660 416.9942 0.0495 -1.0000 -1.0000 4445302 1583595920.00 151.4986 60.0012 32.0000 1.9684 1.9697 416.7937 417.1223 0.0496 -1.0000 -1.0000 4445364 1583595920.10 151.4986 60.0012 32.0000 1.9686 1.9699 416.6737 417.0037 0.0497 -1.0000 -1.0000 4445442 1583595920.20 151.4986 60.0012 32.0000 1.9691 1.9704 416.6121 416.9407 0.0494 -1.0000 -1.0000 4445505 1583595920.30 151.4964 60.0012 32.0000 1.9698 1.9711 416.5814 416.9093 0.0494 -1.0000 -1.0000 4445567 1583595920.40 151.4791 60.0012 32.0000 1.9693 1.9706 416.5313 416.8593 0.0494 -1.0000 -1.0000 4446349 1583595920.50 151.4791 60.0012 32.0000 1.9691 1.9704 416.5423 416.8702 0.0494 -1.0000 -1.0000 4446411 1583595920.60 151.4791 60.0012 32.0000 1.9700 1.9713 416.5381 416.8664 0.0494 -1.0000 -1.0000 4446473 1583595920.70 151.4791 60.0012 32.0000 1.9697 1.9709 416.5052 416.8334 0.0495 -1.0000 -1.0000 4446552 1583595920.80 151.4791 60.0012 32.0000 1.9692 1.9705 416.5821 416.9109 0.0495 -1.0000 -1.0000 4446614 1583595920.90 151.5390 60.0012 32.0000 1.9683 1.9696 416.6338 416.9622 0.0494 -1.0000 -1.0000 4446677 1583595921.00 151.5390 60.0012 32.0000 1.9684 1.9697 416.7935 417.1218 0.0494 -1.0000 -1.0000 4446755 1583595921.10 151.5390 60.0012 32.0000 1.9688 1.9700 416.7372 417.0661 0.0495 -1.0000 -1.0000 4446817 1583595921.20 151.5390 60.0012 32.0000 1.9691 1.9703 416.7430 417.0713 0.0494 -1.0000 -1.0000 4446896 1583595921.30 151.5390 60.0012 32.0000 1.9691 1.9704 416.5743 416.9025 0.0494 -1.0000 -1.0000 4446958 1583595921.40 151.5390 60.0012 32.0000 1.9699 1.9712 416.5997 416.9280 0.0495 -1.0000 -1.0000 4447020 1583595921.50 151.5270 60.0012 32.0000 1.9695 1.9708 416.6382 416.9671 0.0495 -1.0000 -1.0000 4447083 1583595921.60 151.5270 60.0012 32.0000 1.9687 1.9699 416.7647 417.0930 0.0494 -1.0000 -1.0000 4447145 1583595921.70 151.5270 60.0012 32.0000 1.9693 1.9705 416.7457 417.0742 0.0495 -1.0000 -1.0000 4447223 1583595921.80 151.5270 60.0012 32.0000 1.9693 1.9706 416.6909 417.0187 0.0494 -1.0000 -1.0000 4447302 1583595921.90 151.5270 60.0012 32.0000 1.9693 1.9705 416.5670 416.8958 0.0496 -1.0000 -1.0000 4447364 1583595922.00 151.5437 60.0012 32.0000 1.9691 1.9704 416.5678 416.8972 0.0496 -1.0000 -1.0000 4447427 1583595922.10 151.5225 60.0012 32.0000 1.9689 1.9702 416.5624 416.8910 0.0495 -1.0000 -1.0000 4447505 1583595922.20 151.5225 60.0012 32.0000 1.9692 1.9705 416.6351 416.9632 0.0495 -1.0000 -1.0000 4447567 1583595922.30 151.5225 60.0012 32.0000 1.9685 1.9698 416.7817 417.1107 0.0495 -1.0000 -1.0000 4447630 1583595922.40 151.5225 60.0012 32.0000 1.9686 1.9699 416.7618 417.0901 0.0494 -1.0000 -1.0000 4447770 1583595922.50 151.5225 60.0012 32.0000 1.9690 1.9703 416.5197 416.8471 0.0494 -1.0000 -1.0000 4447833 1583595922.60 151.5225 60.0012 32.0000 1.9692 1.9705 416.5904 416.9197 0.0496 -1.0000 -1.0000 4447895 1583595922.70 151.5225 60.0012 32.0000 1.9697 1.9710 416.5450 416.8740 0.0495 -1.0000 -1.0000 4447973 1583595922.80 151.5225 60.0012 32.0000 1.9693 1.9706 416.5709 416.8996 0.0495 -1.0000 -1.0000 4448036 1583595922.90 151.5225 60.0012 32.0000 1.9693 1.9706 416.6240 416.9526 0.0495 -1.0000 -1.0000 4448270 1583595923.00 151.5225 60.0012 32.0000 1.9687 1.9700 416.6142 416.9424 0.0495 -1.0000 -1.0000 4448349 1583595923.10 151.5028 60.0012 32.0000 1.9681 1.9694 416.7172 417.0464 0.0496 -1.0000 -1.0000 4448411 1583595923.20 151.4738 60.0012 32.0000 1.9685 1.9698 416.7834 417.1124 0.0495 -1.0000 -1.0000 4448489 1583595923.30 151.4738 60.0012 32.0000 1.9687 1.9700 416.7654 417.0932 0.0494 -1.0000 -1.0000 4448552 1583595923.40 151.4738 60.0012 32.0000 1.9688 1.9701 416.7534 417.0826 0.0496 -1.0000 -1.0000 4448833 1583595923.50 151.4738 60.0012 32.0000 1.9689 1.9702 416.5479 416.8769 0.0495 -1.0000 -1.0000 4448911 1583595923.60 151.4738 60.0012 32.0000 1.9700 1.9712 416.6024 416.9313 0.0495 -1.0000 -1.0000 4448989 1583595923.70 151.4727 60.0012 32.0000 1.9690 1.9703 416.6430 416.9715 0.0495 -1.0000 -1.0000 4449052 1583595923.80 151.4395 60.0012 32.0000 1.9686 1.9699 416.7163 417.0449 0.0495 -1.0000 -1.0000 4449114 1583595923.90 151.4395 60.0012 32.0000 1.9684 1.9697 416.7932 417.1238 0.0497 -1.0000 -1.0000 4449177 1583595924.00 151.4395 60.0012 32.0000 1.9683 1.9696 416.7159 417.0443 0.0495 -1.0000 -1.0000 4449270 1583595924.10 151.4395 60.0012 32.0000 1.9690 1.9702 416.6819 417.0108 0.0495 -1.0000 -1.0000 4449349 1583595924.20 151.4395 60.0012 32.0000 1.9698 1.9711 416.6898 417.0183 0.0494 -1.0000 -1.0000 4449411 1583595924.30 151.4604 60.0012 32.0000 1.9695 1.9708 416.5949 416.9229 0.0495 -1.0000 -1.0000 4449473 1583595924.40 151.4936 60.0012 32.0000 1.9695 1.9708 416.5296 416.8586 0.0495 -1.0000 -1.0000 4449536 1583595924.50 151.4936 60.0012 32.0000 1.9685 1.9698 416.5588 416.8866 0.0495 -1.0000 -1.0000 4449770 1583595924.60 151.4936 60.0012 32.0000 1.9691 1.9704 416.6839 417.0135 0.0496 -1.0000 -1.0000 4449849 1583595924.70 151.4936 60.0012 32.0000 1.9689 1.9702 416.7501 417.0790 0.0495 -1.0000 -1.0000 4449911 1583595924.80 151.4936 60.0012 32.0000 1.9694 1.9707 416.6066 416.9354 0.0495 -1.0000 -1.0000 4449973 1583595924.90 151.5288 60.0019 32.0000 1.9697 1.9710 416.6120 416.9408 0.0496 -1.0000 -1.0000 4450036 1583595925.00 151.5288 60.0019 32.0000 1.9691 1.9704 416.5232 416.8519 0.0494 -1.0000 -1.0000 4450270 1583595925.10 151.5288 60.0019 32.0000 1.9691 1.9703 416.5351 416.8635 0.0495 -1.0000 -1.0000 4450349 1583595925.20 151.5288 60.0019 32.0000 1.9693 1.9706 416.5532 416.8828 0.0496 -1.0000 -1.0000 4450411 1583595925.30 151.5288 60.0019 32.0000 1.9689 1.9702 416.5564 416.8855 0.0495 -1.0000 -1.0000 4450489 1583595925.40 151.5319 60.0019 32.0000 1.9682 1.9695 416.7343 417.0623 0.0494 -1.0000 -1.0000 4450552 1583595925.50 151.5329 60.0019 32.0000 1.9679 1.9692 416.7643 417.0938 0.0496 -1.0000 -1.0000 4451036 1583595925.60 151.5329 60.0019 32.0000 1.9682 1.9695 416.7311 417.0598 0.0495 -1.0000 -1.0000 4451099 1583595925.70 151.5329 60.0019 32.0000 1.9679 1.9692 416.6189 416.9482 0.0496 -1.0000 -1.0000 4451161 1583595925.80 151.5329 60.0019 32.0000 1.9695 1.9708 416.5798 416.9093 0.0496 -1.0000 -1.0000 4451223 1583595925.90 151.5329 60.0019 32.0000 1.9694 1.9706 416.4535 416.7828 0.0496 -1.0000 -1.0000 4451286 1583595926.00 151.4893 60.0019 32.0000 1.9693 1.9706 416.5244 416.8533 0.0496 -1.0000 -1.0000 4451552 1583595926.10 151.4598 60.0019 32.0000 1.9689 1.9702 416.5964 416.9247 0.0493 -1.0000 -1.0000 4451630 1583595926.20 151.4598 60.0019 32.0000 1.9687 1.9700 416.7499 417.0784 0.0495 -1.0000 -1.0000 4451692 1583595926.30 151.4598 60.0019 32.0000 1.9685 1.9698 416.8277 417.1571 0.0496 -1.0000 -1.0000 4451755 1583595926.40 151.4598 60.0019 32.0000 1.9688 1.9701 416.7873 417.1149 0.0492 -1.0000 -1.0000 4451817 1583595926.50 151.4598 60.0019 32.0000 1.9692 1.9705 416.6179 416.9474 0.0496 -1.0000 -1.0000 4451895 1583595926.60 151.4744 60.0019 32.0000 1.9686 1.9699 416.4951 416.8238 0.0496 -1.0000 -1.0000 4451958 1583595926.70 151.4744 60.0019 32.0000 1.9697 1.9710 416.4981 416.8275 0.0496 -1.0000 -1.0000 4452020 1583595926.80 151.4744 60.0019 32.0000 1.9692 1.9704 416.5505 416.8795 0.0496 -1.0000 -1.0000 4452083 1583595926.90 151.4744 60.0019 32.0000 1.9688 1.9701 416.7313 417.0608 0.0496 -1.0000 -1.0000 4452145 1583595927.00 151.4744 60.0019 32.0000 1.9680 1.9693 416.7701 417.0992 0.0495 -1.0000 -1.0000 4452223 1583595927.10 151.4528 60.0019 32.0000 1.9693 1.9706 416.6715 417.0004 0.0496 -1.0000 -1.0000 4452286 1583595927.20 151.4527 60.0019 32.0000 1.9689 1.9702 416.6282 416.9586 0.0497 -1.0000 -1.0000 4452364 1583595927.30 151.4527 60.0019 32.0000 1.9693 1.9706 416.5972 416.9262 0.0495 -1.0000 -1.0000 4452427 1583595927.40 151.4527 60.0019 32.0000 1.9696 1.9708 416.5118 416.8410 0.0496 -1.0000 -1.0000 4452489 1583595927.50 151.4527 60.0019 32.0000 1.9693 1.9706 416.5993 416.9286 0.0496 -1.0000 -1.0000 4452552 1583595927.60 151.4527 60.0019 32.0000 1.9686 1.9699 416.5971 416.9266 0.0496 -1.0000 -1.0000 4453083 1583595927.70 151.4855 60.0019 32.0000 1.9689 1.9701 416.5171 416.8453 0.0495 -1.0000 -1.0000 4453145 1583595927.80 151.4855 60.0019 32.0000 1.9683 1.9696 416.6730 417.0027 0.0497 -1.0000 -1.0000 4453223 1583595927.90 151.4855 60.0019 32.0000 1.9687 1.9700 416.8001 417.1294 0.0495 -1.0000 -1.0000 4453286 1583595928.00 151.4855 60.0019 32.0000 1.9690 1.9703 416.5843 416.9132 0.0495 -1.0000 -1.0000 4453349 1583595928.10 151.4855 60.0019 32.0000 1.9690 1.9703 416.5205 416.8494 0.0495 -1.0000 -1.0000 4453427 1583595928.20 151.5282 60.0019 32.0000 1.9700 1.9713 416.5604 416.8895 0.0496 -1.0000 -1.0000 4453489 1583595928.30 151.5466 60.0019 32.0000 1.9696 1.9708 416.6163 416.9450 0.0495 -1.0000 -1.0000 4453552 1583595928.40 151.5466 60.0019 32.0000 1.9689 1.9702 416.6200 416.9487 0.0495 -1.0000 -1.0000 4453614 1583595928.50 151.5466 60.0019 32.0000 1.9685 1.9698 416.6560 416.9846 0.0495 -1.0000 -1.0000 4453692 1583595928.60 151.5466 60.0019 32.0000 1.9689 1.9702 416.6705 416.9994 0.0495 -1.0000 -1.0000 4453817 1583595928.70 151.5466 60.0019 32.0000 1.9691 1.9704 416.7498 417.0788 0.0495 -1.0000 -1.0000 4453895 1583595928.80 151.4894 60.0019 32.0000 1.9689 1.9702 416.7714 417.0999 0.0495 -1.0000 -1.0000 4453958 1583595928.90 151.4894 60.0019 32.0000 1.9687 1.9699 416.7437 417.0728 0.0495 -1.0000 -1.0000 4454020 1583595929.00 151.4894 60.0019 32.0000 1.9697 1.9710 416.6875 417.0172 0.0497 -1.0000 -1.0000 4454099 1583595929.10 151.4894 60.0019 32.0000 1.9695 1.9708 416.7286 417.0578 0.0495 -1.0000 -1.0000 4454286 1583595929.20 151.4894 60.0019 32.0000 1.9685 1.9698 416.7805 417.1092 0.0496 -1.0000 -1.0000 4454364 1583595929.30 151.4894 60.0019 32.0000 1.9700 1.9713 416.8255 417.1551 0.0496 -1.0000 -1.0000 4454427 1583595929.40 151.4894 60.0019 32.0000 1.9684 1.9697 416.6972 417.0267 0.0496 -1.0000 -1.0000 4454489 1583595929.50 151.4894 60.0019 32.0000 1.9694 1.9707 416.6832 417.0126 0.0496 -1.0000 -1.0000 4454567 1583595929.60 151.4894 60.0019 32.0000 1.9692 1.9705 416.5586 416.8871 0.0495 -1.0000 -1.0000 4454802 1583595929.70 151.4894 60.0019 32.0000 1.9698 1.9711 416.5365 416.8656 0.0496 -1.0000 -1.0000 4454864 1583595929.80 151.4894 60.0019 32.0000 1.9702 1.9715 416.5883 416.9170 0.0495 -1.0000 -1.0000 4454942 1583595929.90 151.4894 60.0019 32.0000 1.9697 1.9709 416.7572 417.0869 0.0496 -1.0000 -1.0000 4455005 1583595930.00 151.4935 60.0018 32.0000 1.9692 1.9705 416.7344 417.0634 0.0495 -1.0000 -1.0000 4455067 1583595930.10 151.4935 60.0018 32.0000 1.9693 1.9706 416.7545 417.0839 0.0495 -1.0000 -1.0000 4455552 1583595930.20 151.4935 60.0018 32.0000 1.9697 1.9710 416.6991 417.0277 0.0495 -1.0000 -1.0000 4455614 1583595930.30 151.4935 60.0018 32.0000 1.9701 1.9714 416.5742 416.9026 0.0494 -1.0000 -1.0000 4455677 1583595930.40 151.4935 60.0018 32.0000 1.9704 1.9716 416.5587 416.8873 0.0495 -1.0000 -1.0000 4455739 1583595930.50 151.4945 60.0018 32.0000 1.9698 1.9711 416.5483 416.8778 0.0497 -1.0000 -1.0000 4455817 1583595930.60 151.5078 60.0018 32.0000 1.9694 1.9707 416.6309 416.9607 0.0497 -1.0000 -1.0000 4456099 1583595930.70 151.5078 60.0018 32.0000 1.9694 1.9707 416.7025 417.0321 0.0496 -1.0000 -1.0000 4456161 1583595930.80 151.5078 60.0018 32.0000 1.9689 1.9702 416.7735 417.1021 0.0494 -1.0000 -1.0000 4456223 1583595930.90 151.5078 60.0018 32.0000 1.9686 1.9699 416.8265 417.1560 0.0496 -1.0000 -1.0000 4456286 1583595931.00 151.5078 60.0018 32.0000 1.9694 1.9706 416.7090 417.0388 0.0497 -1.0000 -1.0000 4456364 1583595931.10 151.5889 60.0018 32.0000 1.9697 1.9709 416.6575 416.9866 0.0495 -1.0000 -1.0000 4456552 1583595931.20 151.5889 60.0018 32.0000 1.9692 1.9705 416.5909 416.9207 0.0497 -1.0000 -1.0000 4456630 1583595931.30 151.5889 60.0018 32.0000 1.9701 1.9713 416.6342 416.9633 0.0496 -1.0000 -1.0000 4456692 1583595931.40 151.5889 60.0018 32.0000 1.9691 1.9704 416.7162 417.0455 0.0495 -1.0000 -1.0000 4456755 1583595931.50 151.5889 60.0018 32.0000 1.9685 1.9698 416.7109 417.0404 0.0497 -1.0000 -1.0000 4456817 1583595931.60 151.5825 60.0018 32.0000 1.9682 1.9695 416.7746 417.1046 0.0496 -1.0000 -1.0000 4456880 1583595931.70 151.5591 60.0018 32.0000 1.9694 1.9707 416.7130 417.0418 0.0496 -1.0000 -1.0000 4456942 1583595931.80 151.5591 60.0018 32.0000 1.9689 1.9701 416.6166 416.9468 0.0497 -1.0000 -1.0000 4457020 1583595931.90 151.5591 60.0018 32.0000 1.9690 1.9703 416.6892 417.0192 0.0497 -1.0000 -1.0000 4457083 1583595932.00 151.5591 60.0018 32.0000 1.9699 1.9712 416.6018 416.9317 0.0497 -1.0000 -1.0000 4457145 1583595932.10 151.5591 60.0018 32.0000 1.9701 1.9713 416.4015 416.7301 0.0495 -1.0000 -1.0000 4457223 1583595932.20 151.4811 60.0018 32.0000 1.9692 1.9705 416.5182 416.8467 0.0495 -1.0000 -1.0000 4457286 1583595932.30 151.4811 60.0018 32.0000 1.9689 1.9702 416.5955 416.9240 0.0495 -1.0000 -1.0000 4457349 1583595932.40 151.4811 60.0018 32.0000 1.9685 1.9698 416.6707 417.0006 0.0497 -1.0000 -1.0000 4457427 1583595932.50 151.4811 60.0018 32.0000 1.9693 1.9705 416.7741 417.1037 0.0496 -1.0000 -1.0000 4457489 1583595932.60 151.4811 60.0018 32.0000 1.9697 1.9710 416.6542 416.9840 0.0497 -1.0000 -1.0000 4457552 1583595932.70 151.4811 60.0018 32.0000 1.9696 1.9709 416.6282 416.9576 0.0495 -1.0000 -1.0000 4458036 1583595932.80 151.4677 60.0018 32.0000 1.9698 1.9710 416.5581 416.8863 0.0495 -1.0000 -1.0000 4458114 1583595932.90 151.4677 60.0018 32.0000 1.9695 1.9708 416.6413 416.9701 0.0495 -1.0000 -1.0000 4458161 1583595933.00 151.4677 60.0018 32.0000 1.9689 1.9702 416.6745 417.0028 0.0495 -1.0000 -1.0000 4458239 1583595933.10 151.4677 60.0018 32.0000 1.9692 1.9705 416.6958 417.0258 0.0496 -1.0000 -1.0000 4458302 1583595933.20 151.4677 60.0018 32.0000 1.9694 1.9707 416.7193 417.0489 0.0497 -1.0000 -1.0000 4458583 1583595933.30 151.4677 60.0018 32.0000 1.9689 1.9702 416.7234 417.0533 0.0497 -1.0000 -1.0000 4458645 1583595933.40 151.4418 60.0018 32.0000 1.9692 1.9704 416.7676 417.0974 0.0496 -1.0000 -1.0000 4458723 1583595933.50 151.4418 60.0018 32.0000 1.9690 1.9703 416.8070 417.1366 0.0496 -1.0000 -1.0000 4458833 1583595933.60 151.4418 60.0018 32.0000 1.9701 1.9714 416.5670 416.8950 0.0495 -1.0000 -1.0000 4458895 1583595933.70 151.4418 60.0018 32.0000 1.9701 1.9713 416.6363 416.9663 0.0498 -1.0000 -1.0000 4459114 1583595933.80 151.4418 60.0018 32.0000 1.9689 1.9702 416.6677 416.9968 0.0495 -1.0000 -1.0000 4459177 1583595933.90 151.4958 60.0018 32.0000 1.9690 1.9703 416.7917 417.1216 0.0496 -1.0000 -1.0000 4459239 1583595934.00 151.5378 60.0018 32.0000 1.9691 1.9704 416.8058 417.1359 0.0497 -1.0000 -1.0000 4459302 1583595934.10 151.5378 60.0018 32.0000 1.9682 1.9695 416.7486 417.0780 0.0496 -1.0000 -1.0000 4459380 1583595934.20 151.5378 60.0018 32.0000 1.9679 1.9692 416.8293 417.1585 0.0495 -1.0000 -1.0000 4459442 1583595934.30 151.5378 60.0018 32.0000 1.9694 1.9707 416.7189 417.0483 0.0496 -1.0000 -1.0000 4459520 1583595934.40 151.5378 60.0018 32.0000 1.9695 1.9707 416.6490 416.9782 0.0495 -1.0000 -1.0000 4459583 1583595934.50 151.5332 60.0018 32.0000 1.9690 1.9703 416.5392 416.8689 0.0497 -1.0000 -1.0000 4459645 1583595934.60 151.5332 60.0018 32.0000 1.9694 1.9707 416.6086 416.9381 0.0496 -1.0000 -1.0000 4459708 1583595934.70 151.5332 60.0018 32.0000 1.9687 1.9700 416.6057 416.9354 0.0497 -1.0000 -1.0000 4459786 1583595934.80 151.5332 60.0018 32.0000 1.9687 1.9699 416.7959 417.1257 0.0497 -1.0000 -1.0000 4500067 1583595934.90 151.5332 60.0018 32.0000 1.9685 1.9698 416.7123 417.0430 0.0498 -1.0000 -1.0000 4500130 1583595935.00 151.4227 60.0018 32.0000 1.9682 1.9695 416.8203 417.1499 0.0496 -1.0000 -1.0000 4500208 1583595935.10 151.4227 60.0018 32.0000 1.9688 1.9701 416.8079 417.1378 0.0497 -1.0000 -1.0000 4500270 1583595935.20 151.4227 60.0018 32.0000 1.9688 1.9701 416.7823 417.1117 0.0496 -1.0000 -1.0000 4500349 1583595935.30 151.4227 60.0018 32.0000 1.9694 1.9706 416.8485 417.1780 0.0495 -1.0000 -1.0000 4500583 1583595935.40 151.4227 60.0018 32.0000 1.9690 1.9703 416.7057 417.0337 0.0494 -1.0000 -1.0000 4500645 1583595935.50 151.4227 60.0018 32.0000 1.9696 1.9709 416.5751 416.9043 0.0496 -1.0000 -1.0000 4500708 1583595935.60 151.4440 60.0018 32.0000 1.9700 1.9713 416.6120 416.9410 0.0496 -1.0000 -1.0000 4500770 1583595935.70 151.4440 60.0018 32.0000 1.9691 1.9704 416.6186 416.9479 0.0496 -1.0000 -1.0000 4500849 1583595935.80 151.4440 60.0018 32.0000 1.9691 1.9704 416.6908 417.0205 0.0497 -1.0000 -1.0000 4501083 1583595935.90 151.4440 60.0018 32.0000 1.9694 1.9707 416.7326 417.0619 0.0496 -1.0000 -1.0000 4501145 1583595936.00 151.4440 60.0018 32.0000 1.9691 1.9704 416.7067 417.0353 0.0495 -1.0000 -1.0000 4501208 1583595936.10 151.4440 60.0018 32.0000 1.9700 1.9712 416.6410 416.9698 0.0495 -1.0000 -1.0000 4501286 1583595936.20 151.5403 60.0018 32.0000 1.9696 1.9709 416.5439 416.8726 0.0495 -1.0000 -1.0000 4501349 1583595936.30 151.5403 60.0018 32.0000 1.9689 1.9702 416.5766 416.9059 0.0496 -1.0000 -1.0000 4501520 1583595936.40 151.5403 60.0018 32.0000 1.9696 1.9709 416.4995 416.8284 0.0495 -1.0000 -1.0000 4501599 1583595936.50 151.5403 60.0018 32.0000 1.9692 1.9705 416.6078 416.9371 0.0496 -1.0000 -1.0000 4501661 1583595936.60 151.5403 60.0018 32.0000 1.9686 1.9698 416.7621 417.0913 0.0496 -1.0000 -1.0000 4501723 1583595936.70 151.5151 60.0018 32.0000 1.9685 1.9698 416.7427 417.0713 0.0494 -1.0000 -1.0000 4501802 1583595936.80 151.4597 60.0018 32.0000 1.9689 1.9702 416.7669 417.0959 0.0496 -1.0000 -1.0000 4502036 1583595936.90 151.4597 60.0018 32.0000 1.9685 1.9698 416.6524 416.9824 0.0497 -1.0000 -1.0000 4502099 1583595937.00 151.4597 60.0018 32.0000 1.9687 1.9700 416.6082 416.9381 0.0497 -1.0000 -1.0000 4502161 1583595937.10 151.4597 60.0018 32.0000 1.9685 1.9698 416.6355 416.9655 0.0497 -1.0000 -1.0000 4502223 1583595937.20 151.4597 60.0018 32.0000 1.9685 1.9698 416.6195 416.9490 0.0496 -1.0000 -1.0000 4502302 1583595937.30 151.5310 60.0018 32.0000 1.9686 1.9698 416.7611 417.0899 0.0494 -1.0000 -1.0000 4502786 1583595937.40 151.5338 60.0018 32.0000 1.9684 1.9697 416.7813 417.1117 0.0497 -1.0000 -1.0000 4502849 1583595937.50 151.5338 60.0018 32.0000 1.9686 1.9699 416.6813 417.0106 0.0496 -1.0000 -1.0000 4502927 1583595937.60 151.5338 60.0018 32.0000 1.9687 1.9699 416.6291 416.9570 0.0494 -1.0000 -1.0000 4502989 1583595937.70 151.5338 60.0018 32.0000 1.9693 1.9706 416.5305 416.8599 0.0496 -1.0000 -1.0000 4503052 1583595937.80 151.5228 60.0018 32.0000 1.9690 1.9702 416.5263 416.8554 0.0496 -1.0000 -1.0000 4503114 1583595937.90 151.4644 60.0018 32.0000 1.9697 1.9710 416.5596 416.8884 0.0495 -1.0000 -1.0000 4503302 1583595938.00 151.4644 60.0018 32.0000 1.9692 1.9705 416.5996 416.9277 0.0494 -1.0000 -1.0000 4503364 1583595938.10 151.4644 60.0018 32.0000 1.9685 1.9698 416.7797 417.1084 0.0495 -1.0000 -1.0000 4503442 1583595938.20 151.4644 60.0018 32.0000 1.9686 1.9699 416.7495 417.0794 0.0497 -1.0000 -1.0000 4503505 1583595938.30 151.4644 60.0018 32.0000 1.9692 1.9705 416.7129 417.0424 0.0496 -1.0000 -1.0000 4503567 1583595938.40 151.4265 60.0018 32.0000 1.9698 1.9711 416.6315 416.9602 0.0495 -1.0000 -1.0000 4503770 1583595938.50 151.4262 60.0018 32.0000 1.9697 1.9710 416.5728 416.9021 0.0496 -1.0000 -1.0000 4503833 1583595938.60 151.4262 60.0018 32.0000 1.9701 1.9714 416.5599 416.8888 0.0496 -1.0000 -1.0000 4503895 1583595938.70 151.4262 60.0018 32.0000 1.9698 1.9711 416.5443 416.8742 0.0497 -1.0000 -1.0000 4503958 1583595938.80 151.4262 60.0018 32.0000 1.9696 1.9709 416.6239 416.9543 0.0497 -1.0000 -1.0000 4504020 1583595938.90 151.4674 60.0018 32.0000 1.9691 1.9704 416.5558 416.8843 0.0495 -1.0000 -1.0000 4504099 1583595939.00 151.4995 60.0018 32.0000 1.9690 1.9703 416.7140 417.0436 0.0496 -1.0000 -1.0000 4504161 1583595939.10 151.4995 60.0018 32.0000 1.9692 1.9704 416.7059 417.0339 0.0494 -1.0000 -1.0000 4504223 1583595939.20 151.4995 60.0018 32.0000 1.9692 1.9704 416.6735 417.0025 0.0496 -1.0000 -1.0000 4504302 1583595939.30 151.4995 60.0018 32.0000 1.9699 1.9712 416.5589 416.8884 0.0496 -1.0000 -1.0000 4504364 1583595939.40 151.4995 60.0018 32.0000 1.9697 1.9709 416.5635 416.8922 0.0496 -1.0000 -1.0000 4504427 1583595939.50 151.5103 60.0018 32.0000 1.9693 1.9706 416.5386 416.8683 0.0496 -1.0000 -1.0000 4504505 1583595939.60 151.5103 60.0018 32.0000 1.9696 1.9709 416.6529 416.9819 0.0496 -1.0000 -1.0000 4504567 1583595939.70 151.5103 60.0018 32.0000 1.9693 1.9706 416.7668 417.0965 0.0497 -1.0000 -1.0000 4504630 1583595939.80 151.5103 60.0018 32.0000 1.9682 1.9695 416.7294 417.0593 0.0497 -1.0000 -1.0000 4504708 1583595939.90 151.5103 60.0018 32.0000 1.9689 1.9702 416.7920 417.1215 0.0496 -1.0000 -1.0000 4505052 1583595940.00 151.5531 60.0015 32.0000 1.9694 1.9707 416.7174 417.0461 0.0495 -1.0000 -1.0000 4505114 1583595940.10 151.5612 60.0015 32.0000 1.9694 1.9707 416.6922 417.0219 0.0496 -1.0000 -1.0000 4505192 1583595940.20 151.5612 60.0015 32.0000 1.9685 1.9698 416.6285 416.9592 0.0498 -1.0000 -1.0000 4505255 1583595940.30 151.5612 60.0015 32.0000 1.9692 1.9705 416.5041 416.8328 0.0495 -1.0000 -1.0000 4505317 1583595940.40 151.5612 60.0015 32.0000 1.9693 1.9706 416.5322 416.8614 0.0496 -1.0000 -1.0000 4505396 1583595940.50 151.5612 60.0015 32.0000 1.9685 1.9698 416.6425 416.9720 0.0496 -1.0000 -1.0000 4505567 1583595940.60 151.4764 60.0015 32.0000 1.9686 1.9699 416.7339 417.0622 0.0495 -1.0000 -1.0000 4505630 1583595940.70 151.4764 60.0015 32.0000 1.9687 1.9699 416.7036 417.0333 0.0497 -1.0000 -1.0000 4505708 1583595940.80 151.4764 60.0015 32.0000 1.9690 1.9703 416.6860 417.0154 0.0495 -1.0000 -1.0000 4505770 1583595940.90 151.4764 60.0015 32.0000 1.9690 1.9703 416.5665 416.8950 0.0495 -1.0000 -1.0000 4505849 1583595941.00 151.4764 60.0015 32.0000 1.9693 1.9706 416.5554 416.8849 0.0497 -1.0000 -1.0000 4506052 1583595941.10 151.4549 60.0015 32.0000 1.9696 1.9709 416.5501 416.8797 0.0496 -1.0000 -1.0000 4506114 1583595941.20 151.4524 60.0015 32.0000 1.9692 1.9705 416.5983 416.9276 0.0496 -1.0000 -1.0000 4506177 1583595941.30 151.4524 60.0015 32.0000 1.9693 1.9706 416.5511 416.8807 0.0497 -1.0000 -1.0000 4506239 1583595941.40 151.4524 60.0015 32.0000 1.9692 1.9705 416.6982 417.0276 0.0495 -1.0000 -1.0000 4506302 1583595941.50 151.4524 60.0015 32.0000 1.9692 1.9705 416.6817 417.0092 0.0494 -1.0000 -1.0000 4506599 1583595941.60 151.4524 60.0015 32.0000 1.9691 1.9704 416.6552 416.9847 0.0497 -1.0000 -1.0000 4506661 1583595941.70 151.4524 60.0015 32.0000 1.9696 1.9709 416.5457 416.8755 0.0497 -1.0000 -1.0000 4506723 1583595941.80 151.4542 60.0015 32.0000 1.9697 1.9710 416.5526 416.8825 0.0497 -1.0000 -1.0000 4506802 1583595941.90 151.4542 60.0015 32.0000 1.9697 1.9710 416.5413 416.8695 0.0493 -1.0000 -1.0000 4506864 1583595942.00 151.4542 60.0015 32.0000 1.9694 1.9706 416.5829 416.9127 0.0497 -1.0000 -1.0000 4507036 1583595942.10 151.4542 60.0015 32.0000 1.9691 1.9704 416.5623 416.8917 0.0496 -1.0000 -1.0000 4507114 1583595942.20 151.4542 60.0015 32.0000 1.9699 1.9712 416.6754 417.0056 0.0498 -1.0000 -1.0000 4507177 1583595942.30 151.4609 60.0015 32.0000 1.9691 1.9704 416.7416 417.0710 0.0496 -1.0000 -1.0000 4507239 1583595942.40 151.5581 60.0015 32.0000 1.9681 1.9694 416.6822 417.0117 0.0496 -1.0000 -1.0000 4507317 1583595942.50 151.5581 60.0015 32.0000 1.9693 1.9706 416.5860 416.9154 0.0496 -1.0000 -1.0000 4507536 1583595942.60 151.5581 60.0015 32.0000 1.9702 1.9715 416.4968 416.8252 0.0495 -1.0000 -1.0000 4507599 1583595942.70 151.5581 60.0015 32.0000 1.9699 1.9712 416.5324 416.8619 0.0496 -1.0000 -1.0000 4507677 1583595942.80 151.5581 60.0015 32.0000 1.9694 1.9707 416.6445 416.9738 0.0496 -1.0000 -1.0000 4507739 1583595942.90 151.5744 60.0015 32.0000 1.9690 1.9703 416.6523 416.9812 0.0496 -1.0000 -1.0000 4507802 1583595943.00 151.5744 60.0015 32.0000 1.9684 1.9696 416.7347 417.0647 0.0496 -1.0000 -1.0000 4508302 1583595943.10 151.5744 60.0015 32.0000 1.9695 1.9708 416.7788 417.1081 0.0496 -1.0000 -1.0000 4508364 1583595943.20 151.5744 60.0015 32.0000 1.9686 1.9699 416.8013 417.1311 0.0497 -1.0000 -1.0000 4508427 1583595943.30 151.5744 60.0015 32.0000 1.9696 1.9709 416.6216 416.9516 0.0497 -1.0000 -1.0000 4508489 1583595943.40 151.5605 60.0015 32.0000 1.9689 1.9702 416.5240 416.8538 0.0496 -1.0000 -1.0000 4508552 1583595943.50 151.5229 60.0015 32.0000 1.9696 1.9709 416.4939 416.8234 0.0496 -1.0000 -1.0000 4508833 1583595943.60 151.5229 60.0015 32.0000 1.9691 1.9704 416.6201 416.9488 0.0496 -1.0000 -1.0000 4508896 1583595943.70 151.5229 60.0015 32.0000 1.9694 1.9707 416.6468 416.9766 0.0497 -1.0000 -1.0000 4508958 1583595943.80 151.5229 60.0015 32.0000 1.9688 1.9701 416.6507 416.9798 0.0496 -1.0000 -1.0000 4509020 1583595943.90 151.5229 60.0015 32.0000 1.9688 1.9701 416.6960 417.0255 0.0496 -1.0000 -1.0000 4509099 1583595944.00 151.4850 60.0015 32.0000 1.9691 1.9704 416.7238 417.0527 0.0495 -1.0000 -1.0000 4509286 1583595944.10 151.4850 60.0015 32.0000 1.9686 1.9699 416.7429 417.0731 0.0496 -1.0000 -1.0000 4509349 1583595944.20 151.4850 60.0015 32.0000 1.9688 1.9701 416.8292 417.1585 0.0496 -1.0000 -1.0000 4509411 1583595944.30 151.4850 60.0015 32.0000 1.9687 1.9700 416.7334 417.0625 0.0496 -1.0000 -1.0000 4509473 1583595944.40 151.4850 60.0015 32.0000 1.9692 1.9704 416.6599 416.9897 0.0497 -1.0000 -1.0000 4509552 1583595944.50 151.4852 60.0015 32.0000 1.9697 1.9710 416.6923 417.0216 0.0495 -1.0000 -1.0000 4509786 1583595944.60 151.4852 60.0015 32.0000 1.9701 1.9714 416.6230 416.9522 0.0496 -1.0000 -1.0000 4509849 1583595944.70 151.4852 60.0015 32.0000 1.9696 1.9708 416.6653 416.9941 0.0495 -1.0000 -1.0000 4509927 1583595944.80 151.4852 60.0015 32.0000 1.9692 1.9705 416.6352 416.9645 0.0496 -1.0000 -1.0000 4509989 1583595944.90 151.4852 60.0015 32.0000 1.9695 1.9708 416.5949 416.9238 0.0496 -1.0000 -1.0000 4510052 1583595945.00 151.4852 60.0015 32.0000 1.9689 1.9702 416.6756 417.0055 0.0497 -1.0000 -1.0000 4510130 1583595945.10 151.5726 60.0018 32.0000 1.9690 1.9703 416.7421 417.0714 0.0496 -1.0000 -1.0000 4510302 1583595945.20 151.5726 60.0018 32.0000 1.9693 1.9706 416.8258 417.1552 0.0496 -1.0000 -1.0000 4510380 1583595945.30 151.5726 60.0018 32.0000 1.9688 1.9701 416.6168 416.9465 0.0497 -1.0000 -1.0000 4510427 1583595945.40 151.5726 60.0018 32.0000 1.9695 1.9708 416.6191 416.9469 0.0494 -1.0000 -1.0000 4510505 1583595945.50 151.5726 60.0018 32.0000 1.9696 1.9709 416.5057 416.8353 0.0497 -1.0000 -1.0000 4510567 1583595945.60 151.5361 60.0018 32.0000 1.9687 1.9700 416.4547 416.7844 0.0497 -1.0000 -1.0000 4510770 1583595945.70 151.5347 60.0018 32.0000 1.9690 1.9703 416.4946 416.8234 0.0495 -1.0000 -1.0000 4510833 1583595945.80 151.5347 60.0018 32.0000 1.9692 1.9705 416.5744 416.9036 0.0497 -1.0000 -1.0000 4510911 1583595945.90 151.5347 60.0018 32.0000 1.9686 1.9698 416.7467 417.0771 0.0497 -1.0000 -1.0000 4510973 1583595946.00 151.5347 60.0018 32.0000 1.9685 1.9697 416.7181 417.0474 0.0496 -1.0000 -1.0000 4511036 1583595946.10 151.5347 60.0018 32.0000 1.9691 1.9703 416.6780 417.0075 0.0496 -1.0000 -1.0000 4511270 1583595946.20 151.5342 60.0018 32.0000 1.9704 1.9717 416.6283 416.9572 0.0495 -1.0000 -1.0000 4511333 1583595946.30 151.5342 60.0018 32.0000 1.9696 1.9709 416.5013 416.8302 0.0496 -1.0000 -1.0000 4511396 1583595946.40 151.5342 60.0018 32.0000 1.9687 1.9700 416.5687 416.8985 0.0497 -1.0000 -1.0000 4511474 1583595946.50 151.5342 60.0018 32.0000 1.9682 1.9694 416.6680 416.9974 0.0496 -1.0000 -1.0000 4511536 1583595946.60 151.5342 60.0018 32.0000 1.9691 1.9703 416.7994 417.1290 0.0496 -1.0000 -1.0000 4511599 1583595946.70 151.4835 60.0018 32.0000 1.9683 1.9696 416.7962 417.1252 0.0496 -1.0000 -1.0000 4511677 1583595946.80 151.4835 60.0018 32.0000 1.9689 1.9702 416.7952 417.1252 0.0497 -1.0000 -1.0000 4511739 1583595946.90 151.4835 60.0018 32.0000 1.9688 1.9701 416.6876 417.0171 0.0496 -1.0000 -1.0000 4511802 1583595947.00 151.4835 60.0018 32.0000 1.9693 1.9705 416.5884 416.9179 0.0496 -1.0000 -1.0000 4511864 1583595947.10 151.4835 60.0018 32.0000 1.9693 1.9706 416.5335 416.8628 0.0496 -1.0000 -1.0000 4512052 1583595947.20 151.4552 60.0018 32.0000 1.9698 1.9711 416.6420 416.9717 0.0496 -1.0000 -1.0000 4512114 1583595947.30 151.4402 60.0018 32.0000 1.9693 1.9706 416.6451 416.9741 0.0495 -1.0000 -1.0000 4512177 1583595947.40 151.4402 60.0018 32.0000 1.9685 1.9698 416.7753 417.1042 0.0495 -1.0000 -1.0000 4512239 1583595947.50 151.4402 60.0018 32.0000 1.9687 1.9700 416.7684 417.0985 0.0497 -1.0000 -1.0000 4512317 1583595947.60 151.4402 60.0018 32.0000 1.9684 1.9697 416.7142 417.0440 0.0497 -1.0000 -1.0000 4512552 1583595947.70 151.4402 60.0018 32.0000 1.9689 1.9702 416.7139 417.0426 0.0494 -1.0000 -1.0000 4512614 1583595947.80 151.5277 60.0018 32.0000 1.9693 1.9706 416.7095 417.0378 0.0495 -1.0000 -1.0000 4512692 1583595947.90 151.5277 60.0018 32.0000 1.9699 1.9712 416.6507 416.9795 0.0495 -1.0000 -1.0000 4512755 1583595948.00 151.5277 60.0018 32.0000 1.9703 1.9716 416.6740 417.0035 0.0496 -1.0000 -1.0000 4512817 1583595948.10 151.5277 60.0018 32.0000 1.9695 1.9708 416.6267 416.9555 0.0495 -1.0000 -1.0000 4512880 1583595948.20 151.5277 60.0018 32.0000 1.9687 1.9700 416.6994 417.0286 0.0496 -1.0000 -1.0000 4513067 1583595948.30 151.5114 60.0018 32.0000 1.9687 1.9700 416.7763 417.1056 0.0496 -1.0000 -1.0000 4513130 1583595948.40 151.5114 60.0018 32.0000 1.9693 1.9706 416.7841 417.1132 0.0496 -1.0000 -1.0000 4513208 1583595948.50 151.5114 60.0018 32.0000 1.9693 1.9706 416.5539 416.8829 0.0495 -1.0000 -1.0000 4513270 1583595948.60 151.5114 60.0018 32.0000 1.9697 1.9710 416.4890 416.8181 0.0496 -1.0000 -1.0000 4513333 1583595948.70 151.5114 60.0018 32.0000 1.9693 1.9706 416.4986 416.8277 0.0496 -1.0000 -1.0000 4514536 1583595948.80 151.5235 60.0018 32.0000 1.9689 1.9702 416.6029 416.9324 0.0497 -1.0000 -1.0000 4514599 1583595948.90 151.5573 60.0018 32.0000 1.9686 1.9699 416.7449 417.0743 0.0495 -1.0000 -1.0000 4514661 1583595949.00 151.5573 60.0018 32.0000 1.9686 1.9699 416.7280 417.0560 0.0495 -1.0000 -1.0000 4514739 1583595949.10 151.5573 60.0018 32.0000 1.9683 1.9696 416.6587 416.9882 0.0496 -1.0000 -1.0000 4514802 1583595949.20 151.5573 60.0018 32.0000 1.9690 1.9703 416.5590 416.8880 0.0495 -1.0000 -1.0000 4514880 1583595949.30 151.5573 60.0018 32.0000 1.9685 1.9698 416.6102 416.9399 0.0496 -1.0000 -1.0000 4514942 1583595949.40 151.5383 60.0018 32.0000 1.9688 1.9700 416.6109 416.9395 0.0495 -1.0000 -1.0000 4515005 1583595949.50 151.5383 60.0018 32.0000 1.9689 1.9702 416.6614 416.9907 0.0496 -1.0000 -1.0000 4515067 1583595949.60 151.5383 60.0018 32.0000 1.9685 1.9698 416.7682 417.0974 0.0495 -1.0000 -1.0000 4515130 1583595949.70 151.5383 60.0018 32.0000 1.9683 1.9695 416.7855 417.1145 0.0496 -1.0000 -1.0000 4515192 1583595949.80 151.5383 60.0018 32.0000 1.9688 1.9701 416.7369 417.0664 0.0496 -1.0000 -1.0000 4515286 1583595949.90 151.5383 60.0018 32.0000 1.9680 1.9693 416.7055 417.0346 0.0496 -1.0000 -1.0000 4515349 1583595950.00 151.5126 60.0015 32.0000 1.9687 1.9700 416.6519 416.9816 0.0497 -1.0000 -1.0000 4515396 1583595950.10 151.4485 60.0006 32.0000 1.9690 1.9703 416.6428 416.9710 0.0494 -1.0000 -1.0000 4515473 1583595950.20 151.4485 60.0006 32.0000 1.9698 1.9711 416.6154 416.9438 0.0495 -1.0000 -1.0000 4515536 1583595950.30 151.4485 60.0006 32.0000 1.9695 1.9708 416.6040 416.9333 0.0496 -1.0000 -1.0000 4515599 1583595950.40 151.4485 60.0006 32.0000 1.9693 1.9706 416.6493 416.9785 0.0496 -1.0000 -1.0000 4515677 1583595950.50 151.4485 60.0006 32.0000 1.9687 1.9700 416.7113 417.0402 0.0496 -1.0000 -1.0000 4515739 1583595950.60 151.4485 60.0006 32.0000 1.9686 1.9698 416.8167 417.1461 0.0496 -1.0000 -1.0000 4515802 1583595950.70 151.4699 60.0006 32.0000 1.9686 1.9698 416.7561 417.0850 0.0495 -1.0000 -1.0000 4516052 1583595950.80 151.4699 60.0006 32.0000 1.9689 1.9702 416.7634 417.0922 0.0495 -1.0000 -1.0000 4516114 1583595950.90 151.4699 60.0006 32.0000 1.9697 1.9710 416.6996 417.0285 0.0495 -1.0000 -1.0000 4516177 1583595951.00 151.4699 60.0006 32.0000 1.9701 1.9714 416.5377 416.8662 0.0495 -1.0000 -1.0000 4516239 1583595951.10 151.4699 60.0006 32.0000 1.9696 1.9708 416.5406 416.8692 0.0496 -1.0000 -1.0000 4516302 1583595951.20 151.5277 60.0006 32.0000 1.9697 1.9710 416.5592 416.8894 0.0497 -1.0000 -1.0000 4516802 1583595951.30 151.5937 60.0006 32.0000 1.9695 1.9708 416.5374 416.8666 0.0496 -1.0000 -1.0000 4516864 1583595951.40 151.5937 60.0006 32.0000 1.9692 1.9705 416.6619 416.9915 0.0497 -1.0000 -1.0000 4516911 1583595951.50 151.5937 60.0006 32.0000 1.9687 1.9699 416.8173 417.1465 0.0495 -1.0000 -1.0000 4517005 1583595951.60 151.5937 60.0006 32.0000 1.9688 1.9700 416.7359 417.0655 0.0496 -1.0000 -1.0000 4517067 1583595951.70 151.5937 60.0006 32.0000 1.9682 1.9695 416.7131 417.0431 0.0497 -1.0000 -1.0000 4517270 1583595951.80 151.5749 60.0006 32.0000 1.9694 1.9707 416.6022 416.9317 0.0496 -1.0000 -1.0000 4517349 1583595951.90 151.5749 60.0006 32.0000 1.9690 1.9702 416.5356 416.8646 0.0496 -1.0000 -1.0000 4517411 1583595952.00 151.5749 60.0006 32.0000 1.9690 1.9703 416.6067 416.9357 0.0496 -1.0000 -1.0000 4517474 1583595952.10 151.5749 60.0006 32.0000 1.9691 1.9704 416.5371 416.8660 0.0496 -1.0000 -1.0000 4517536 1583595952.20 151.5749 60.0006 32.0000 1.9695 1.9708 416.4711 416.8009 0.0497 -1.0000 -1.0000 4517614 1583595952.30 151.5749 60.0006 32.0000 1.9693 1.9706 416.5755 416.9046 0.0496 -1.0000 -1.0000 4517677 1583595952.40 151.5749 60.0006 32.0000 1.9689 1.9702 416.6167 416.9458 0.0496 -1.0000 -1.0000 4517739 1583595952.50 151.5749 60.0006 32.0000 1.9689 1.9701 416.7077 417.0374 0.0497 -1.0000 -1.0000 4517802 1583595952.60 151.5749 60.0006 32.0000 1.9687 1.9700 416.7261 417.0556 0.0496 -1.0000 -1.0000 4517864 1583595952.70 151.5740 60.0006 32.0000 1.9691 1.9704 416.5951 416.9232 0.0495 -1.0000 -1.0000 4517942 1583595952.80 151.4860 60.0006 32.0000 1.9692 1.9705 416.6063 416.9361 0.0496 -1.0000 -1.0000 4518005 1583595952.90 151.4304 60.0006 32.0000 1.9692 1.9705 416.6050 416.9333 0.0494 -1.0000 -1.0000 4518067 1583595953.00 151.4304 60.0006 32.0000 1.9690 1.9703 416.5775 416.9066 0.0496 -1.0000 -1.0000 4518145 1583595953.10 151.4304 60.0006 32.0000 1.9688 1.9701 416.6474 416.9768 0.0497 -1.0000 -1.0000 4518208 1583595953.20 151.4304 60.0006 32.0000 1.9689 1.9702 416.8079 417.1380 0.0497 -1.0000 -1.0000 4518270 1583595953.30 151.4304 60.0006 32.0000 1.9689 1.9702 416.7798 417.1096 0.0496 -1.0000 -1.0000 4518552 1583595953.40 151.4646 60.0006 32.0000 1.9688 1.9701 416.8061 417.1353 0.0496 -1.0000 -1.0000 4518614 1583595953.50 151.4646 60.0006 32.0000 1.9687 1.9700 416.6581 416.9872 0.0495 -1.0000 -1.0000 4518692 1583595953.60 151.4646 60.0006 32.0000 1.9691 1.9704 416.7529 417.0819 0.0495 -1.0000 -1.0000 4518755 1583595953.70 151.4646 60.0006 32.0000 1.9693 1.9706 416.6567 416.9855 0.0495 -1.0000 -1.0000 4518817 1583595953.80 151.4646 60.0006 32.0000 1.9692 1.9705 416.7901 417.1194 0.0496 -1.0000 -1.0000 4519052 1583595953.90 151.4646 60.0006 32.0000 1.9688 1.9701 416.7338 417.0625 0.0495 -1.0000 -1.0000 4519114 1583595954.00 151.5179 60.0006 32.0000 1.9686 1.9699 416.7231 417.0524 0.0496 -1.0000 -1.0000 4519177 1583595954.10 151.5188 60.0006 32.0000 1.9687 1.9699 416.7443 417.0732 0.0495 -1.0000 -1.0000 4519255 1583595954.20 151.5188 60.0006 32.0000 1.9687 1.9700 416.7544 417.0839 0.0496 -1.0000 -1.0000 4519317 1583595954.30 151.5188 60.0006 32.0000 1.9691 1.9704 416.6264 416.9552 0.0495 -1.0000 -1.0000 4519614 1583595954.40 151.5188 60.0006 32.0000 1.9699 1.9712 416.5846 416.9129 0.0495 -1.0000 -1.0000 4519692 1583595954.50 151.5188 60.0006 32.0000 1.9691 1.9704 416.6451 416.9755 0.0497 -1.0000 -1.0000 4519755 1583595954.60 151.5188 60.0006 32.0000 1.9694 1.9707 416.6286 416.9575 0.0495 -1.0000 -1.0000 4519802 1583595954.70 151.5188 60.0006 32.0000 1.9691 1.9704 416.6041 416.9335 0.0496 -1.0000 -1.0000 4519880 1583595954.80 151.5341 60.0006 32.0000 1.9687 1.9700 416.7997 417.1290 0.0495 -1.0000 -1.0000 4520067 1583595954.90 151.5357 60.0006 32.0000 1.9673 1.9686 416.7937 417.1225 0.0495 -1.0000 -1.0000 4520130 1583595955.00 151.5357 60.0006 32.0000 1.9680 1.9693 416.7904 417.1198 0.0496 -1.0000 -1.0000 4520208 1583595955.10 151.4576 60.0012 32.0000 1.9681 1.9694 416.7311 417.0595 0.0494 -1.0000 -1.0000 4520270 1583595955.20 151.4315 60.0014 32.0000 1.9695 1.9707 416.6519 416.9802 0.0495 -1.0000 -1.0000 4520333 1583595955.30 151.4315 60.0014 32.0000 1.9691 1.9704 416.6347 416.9646 0.0496 -1.0000 -1.0000 4520395 1583595955.40 151.4315 60.0014 32.0000 1.9703 1.9716 416.5677 416.8962 0.0496 -1.0000 -1.0000 4520661 1583595955.50 151.4315 60.0014 32.0000 1.9690 1.9702 416.5045 416.8338 0.0496 -1.0000 -1.0000 4520723 1583595955.60 151.4315 60.0014 32.0000 1.9705 1.9718 416.5862 416.9149 0.0495 -1.0000 -1.0000 4520786 1583595955.70 151.4206 60.0014 32.0000 1.9690 1.9703 416.6947 417.0231 0.0494 -1.0000 -1.0000 4520849 1583595955.80 151.4206 60.0014 32.0000 1.9696 1.9709 416.6135 416.9423 0.0495 -1.0000 -1.0000 4520927 1583595955.90 151.4206 60.0014 32.0000 1.9688 1.9701 416.8158 417.1448 0.0495 -1.0000 -1.0000 4521302 1583595956.00 151.4206 60.0014 32.0000 1.9685 1.9697 416.7622 417.0912 0.0496 -1.0000 -1.0000 4521364 1583595956.10 151.4206 60.0014 32.0000 1.9689 1.9701 416.7684 417.0980 0.0496 -1.0000 -1.0000 4521442 1583595956.20 151.5635 60.0014 32.0000 1.9691 1.9704 416.6712 417.0012 0.0496 -1.0000 -1.0000 4521505 1583595956.30 151.5788 60.0014 32.0000 1.9698 1.9711 416.5899 416.9184 0.0495 -1.0000 -1.0000 4521567 1583595956.40 151.5788 60.0014 32.0000 1.9699 1.9712 416.5444 416.8741 0.0496 -1.0000 -1.0000 4521802 1583595956.50 151.5788 60.0014 32.0000 1.9693 1.9706 416.5244 416.8532 0.0495 -1.0000 -1.0000 4521864 1583595956.60 151.5788 60.0014 32.0000 1.9696 1.9709 416.5789 416.9078 0.0496 -1.0000 -1.0000 4521927 1583595956.70 151.5788 60.0014 32.0000 1.9697 1.9710 416.5947 416.9229 0.0494 -1.0000 -1.0000 4522005 1583595956.80 151.5696 60.0014 32.0000 1.9696 1.9709 416.7074 417.0351 0.0494 -1.0000 -1.0000 4522067 1583595956.90 151.5696 60.0014 32.0000 1.9686 1.9699 416.6671 416.9955 0.0494 -1.0000 -1.0000 4522302 1583595957.00 151.5696 60.0014 32.0000 1.9687 1.9700 416.7980 417.1270 0.0496 -1.0000 -1.0000 4522380 1583595957.10 151.5696 60.0014 32.0000 1.9694 1.9707 416.6060 416.9355 0.0496 -1.0000 -1.0000 4522442 1583595957.20 151.5696 60.0014 32.0000 1.9690 1.9703 416.6767 417.0056 0.0496 -1.0000 -1.0000 4522520 1583595957.30 151.5696 60.0014 32.0000 1.9696 1.9709 416.5845 416.9145 0.0497 -1.0000 -1.0000 4522583 1583595957.40 151.5248 60.0014 32.0000 1.9693 1.9706 416.5622 416.8913 0.0495 -1.0000 -1.0000 4522833 1583595957.50 151.5094 60.0014 32.0000 1.9695 1.9708 416.6568 416.9853 0.0495 -1.0000 -1.0000 4522896 1583595957.60 151.5094 60.0014 32.0000 1.9690 1.9703 416.6427 416.9707 0.0494 -1.0000 -1.0000 4522958 1583595957.70 151.5094 60.0014 32.0000 1.9680 1.9693 416.6950 417.0246 0.0497 -1.0000 -1.0000 4523020 1583595957.80 151.5094 60.0014 32.0000 1.9680 1.9693 416.7773 417.1065 0.0495 -1.0000 -1.0000 4523099 1583595957.90 151.4465 60.0014 32.0000 1.9683 1.9696 416.7564 417.0856 0.0496 -1.0000 -1.0000 4523333 1583595958.00 151.4465 60.0014 32.0000 1.9687 1.9700 416.7266 417.0559 0.0496 -1.0000 -1.0000 4523396 1583595958.10 151.4465 60.0014 32.0000 1.9694 1.9707 416.6486 416.9768 0.0494 -1.0000 -1.0000 4523458 1583595958.20 151.4465 60.0014 32.0000 1.9698 1.9711 416.5567 416.8847 0.0495 -1.0000 -1.0000 4523520 1583595958.30 151.4465 60.0014 32.0000 1.9693 1.9706 416.5965 416.9249 0.0494 -1.0000 -1.0000 4523583 1583595958.40 151.4511 60.0014 32.0000 1.9690 1.9703 416.6743 417.0029 0.0495 -1.0000 -1.0000 4523661 1583595958.50 151.4608 60.0014 32.0000 1.9687 1.9700 416.7953 417.1246 0.0495 -1.0000 -1.0000 4523723 1583595958.60 151.4608 60.0014 32.0000 1.9681 1.9693 416.7760 417.1049 0.0495 -1.0000 -1.0000 4523786 1583595958.70 151.4608 60.0014 32.0000 1.9682 1.9695 416.7150 417.0449 0.0496 -1.0000 -1.0000 4523864 1583595958.80 151.4608 60.0014 32.0000 1.9690 1.9703 416.8323 417.1612 0.0495 -1.0000 -1.0000 4523927 1583595958.90 151.4608 60.0014 32.0000 1.9690 1.9703 416.7691 417.0974 0.0494 -1.0000 -1.0000 4524130 1583595959.00 151.4620 60.0014 32.0000 1.9699 1.9712 416.5820 416.9105 0.0495 -1.0000 -1.0000 4524208 1583595959.10 151.4620 60.0014 32.0000 1.9697 1.9710 416.5299 416.8585 0.0495 -1.0000 -1.0000 4524270 1583595959.20 151.4620 60.0014 32.0000 1.9686 1.9699 416.5792 416.9083 0.0496 -1.0000 -1.0000 4524349 1583595959.30 151.4620 60.0014 32.0000 1.9688 1.9701 416.6863 417.0149 0.0495 -1.0000 -1.0000 4524411 1583595959.40 151.4620 60.0014 32.0000 1.9684 1.9696 416.8387 417.1672 0.0494 -1.0000 -1.0000 4524474 1583595959.50 151.4855 60.0014 32.0000 1.9684 1.9697 416.7732 417.1018 0.0495 -1.0000 -1.0000 4524802 1583595959.60 151.5091 60.0014 32.0000 1.9688 1.9701 416.6713 417.0003 0.0495 -1.0000 -1.0000 4524864 1583595959.70 151.5091 60.0014 32.0000 1.9690 1.9703 416.5044 416.8333 0.0496 -1.0000 -1.0000 4524927 1583595959.80 151.5091 60.0014 32.0000 1.9690 1.9703 416.5348 416.8642 0.0496 -1.0000 -1.0000 4525005 1583595959.90 151.5091 60.0014 32.0000 1.9692 1.9705 416.4722 416.8017 0.0496 -1.0000 -1.0000 4525067 1583595960.00 151.5091 60.0014 32.0000 1.9686 1.9699 416.5672 416.8961 0.0495 -1.0000 -1.0000 4525349 1583595960.10 151.5139 60.0014 32.0000 1.9683 1.9695 416.5677 416.8966 0.0496 -1.0000 -1.0000 4525427 1583595960.20 151.5875 60.0011 32.0000 1.9681 1.9694 416.6341 416.9634 0.0496 -1.0000 -1.0000 4525505 1583595960.30 151.5875 60.0011 32.0000 1.9687 1.9699 416.6831 417.0123 0.0495 -1.0000 -1.0000 4525583 1583595960.40 151.5875 60.0011 32.0000 1.9691 1.9704 416.5773 416.9053 0.0493 -1.0000 -1.0000 4525661 1583595960.50 151.5875 60.0011 32.0000 1.9690 1.9703 416.6165 416.9456 0.0496 -1.0000 -1.0000 4525833 1583595960.60 151.5875 60.0011 32.0000 1.9688 1.9701 416.5190 416.8478 0.0495 -1.0000 -1.0000 4525895 1583595960.70 151.5608 60.0011 32.0000 1.9684 1.9696 416.5526 416.8810 0.0495 -1.0000 -1.0000 4525974 1583595960.80 151.5608 60.0011 32.0000 1.9688 1.9701 416.5793 416.9077 0.0495 -1.0000 -1.0000 4526036 1583595960.90 151.5608 60.0011 32.0000 1.9687 1.9699 416.7278 417.0554 0.0493 -1.0000 -1.0000 4526099 1583595961.00 151.5608 60.0011 32.0000 1.9690 1.9703 416.7719 417.1006 0.0495 -1.0000 -1.0000 4526333 1583595961.10 151.5608 60.0011 32.0000 1.9685 1.9698 416.8567 417.1849 0.0494 -1.0000 -1.0000 4526395 1583595961.20 151.4922 60.0011 32.0000 1.9684 1.9697 416.7416 417.0699 0.0495 -1.0000 -1.0000 4526458 1583595961.30 151.4707 60.0011 32.0000 1.9683 1.9696 416.6985 417.0267 0.0495 -1.0000 -1.0000 4526520 1583595961.40 151.4707 60.0011 32.0000 1.9694 1.9707 416.6698 416.9989 0.0495 -1.0000 -1.0000 4526583 1583595961.50 151.4707 60.0011 32.0000 1.9684 1.9697 416.7341 417.0632 0.0496 -1.0000 -1.0000 4526927 1583595961.60 151.4707 60.0011 32.0000 1.9685 1.9697 416.7861 417.1150 0.0494 -1.0000 -1.0000 4526989 1583595961.70 151.4712 60.0011 32.0000 1.9680 1.9693 416.8375 417.1661 0.0495 -1.0000 -1.0000 4527052 1583595961.80 151.4848 60.0011 32.0000 1.9685 1.9698 416.8111 417.1398 0.0495 -1.0000 -1.0000 4527130 1583595961.90 151.4848 60.0011 32.0000 1.9689 1.9702 416.6803 417.0084 0.0494 -1.0000 -1.0000 4527208 1583595962.00 151.4848 60.0011 32.0000 1.9689 1.9702 416.7028 417.0324 0.0496 -1.0000 -1.0000 4527489 1583595962.10 151.4848 60.0011 32.0000 1.9701 1.9714 416.7233 417.0525 0.0496 -1.0000 -1.0000 4527567 1583595962.20 151.4848 60.0011 32.0000 1.9698 1.9711 416.6597 416.9885 0.0495 -1.0000 -1.0000 4527630 1583595962.30 151.5382 60.0011 32.0000 1.9696 1.9709 416.4740 416.8026 0.0495 -1.0000 -1.0000 4527692 1583595962.40 151.5521 60.0011 32.0000 1.9696 1.9709 416.5125 416.8414 0.0495 -1.0000 -1.0000 4527770 1583595962.50 151.5521 60.0011 32.0000 1.9695 1.9708 416.6324 416.9611 0.0495 -1.0000 -1.0000 4527833 1583595962.60 151.5521 60.0011 32.0000 1.9696 1.9709 416.8251 417.1533 0.0494 -1.0000 -1.0000 4528395 1583595962.70 151.5521 60.0011 32.0000 1.9687 1.9700 416.6468 416.9750 0.0495 -1.0000 -1.0000 4528474 1583595962.80 151.5521 60.0011 32.0000 1.9693 1.9705 416.6465 416.9744 0.0494 -1.0000 -1.0000 4528536 1583595962.90 151.5582 60.0011 32.0000 1.9697 1.9710 416.5877 416.9157 0.0494 -1.0000 -1.0000 4528677 1583595963.00 151.5873 60.0011 32.0000 1.9699 1.9711 416.5475 416.8756 0.0494 -1.0000 -1.0000 4528755 1583595963.10 151.5873 60.0011 32.0000 1.9696 1.9708 416.4641 416.7928 0.0495 -1.0000 -1.0000 4528817 1583595963.20 151.5873 60.0011 32.0000 1.9696 1.9708 416.5614 416.8898 0.0495 -1.0000 -1.0000 4528880 1583595963.30 151.5873 60.0011 32.0000 1.9683 1.9696 416.6319 416.9595 0.0493 -1.0000 -1.0000 4528942 1583595963.40 151.5873 60.0011 32.0000 1.9682 1.9695 416.7058 417.0347 0.0495 -1.0000 -1.0000 4529005 1583595963.50 151.4836 60.0011 32.0000 1.9693 1.9706 416.7169 417.0458 0.0495 -1.0000 -1.0000 4529083 1583595963.60 151.4836 60.0011 32.0000 1.9689 1.9702 416.6864 417.0156 0.0496 -1.0000 -1.0000 4529146 1583595963.70 151.4836 60.0011 32.0000 1.9691 1.9704 416.5940 416.9224 0.0494 -1.0000 -1.0000 4529208 1583595963.80 151.4836 60.0011 32.0000 1.9690 1.9703 416.5594 416.8875 0.0495 -1.0000 -1.0000 4529286 1583595963.90 151.4836 60.0011 32.0000 1.9699 1.9712 416.5931 416.9216 0.0494 -1.0000 -1.0000 4529349 1583595964.00 151.4689 60.0011 32.0000 1.9688 1.9701 416.6231 416.9520 0.0496 -1.0000 -1.0000 4529411 1583595964.10 151.4639 60.0011 32.0000 1.9684 1.9697 416.7494 417.0788 0.0496 -1.0000 -1.0000 4529489 1583595964.20 151.4639 60.0011 32.0000 1.9687 1.9699 416.7821 417.1107 0.0494 -1.0000 -1.0000 4529552 1583595964.30 151.4639 60.0011 32.0000 1.9694 1.9707 416.7180 417.0468 0.0495 -1.0000 -1.0000 4529614 1583595964.40 151.4639 60.0011 32.0000 1.9690 1.9703 416.7742 417.1032 0.0495 -1.0000 -1.0000 4529677 1583595964.50 151.4639 60.0011 32.0000 1.9699 1.9712 416.7036 417.0323 0.0495 -1.0000 -1.0000 4529739 1583595964.60 151.4639 60.0011 32.0000 1.9700 1.9712 416.6185 416.9478 0.0495 -1.0000 -1.0000 4529849 1583595964.70 151.4639 60.0011 32.0000 1.9695 1.9708 416.5867 416.9158 0.0497 -1.0000 -1.0000 4529911 1583595964.80 151.4829 60.0007 32.0000 1.9689 1.9702 416.5813 416.9108 0.0496 -1.0000 -1.0000 4529974 1583595964.90 151.5941 60.0007 32.0000 1.9693 1.9706 416.7842 417.1119 0.0494 -1.0000 -1.0000 4530036 1583595965.00 151.5941 60.0007 32.0000 1.9686 1.9699 416.7945 417.1228 0.0494 -1.0000 -1.0000 4530114 1583595965.10 151.5941 60.0007 32.0000 1.9692 1.9705 416.8134 417.1426 0.0496 -1.0000 -1.0000 4530349 1583595965.20 151.5941 60.0007 32.0000 1.9696 1.9709 416.7233 417.0516 0.0495 -1.0000 -1.0000 4530411 1583595965.30 151.5941 60.0007 32.0000 1.9695 1.9708 416.6030 416.9325 0.0497 -1.0000 -1.0000 4530474 1583595965.40 151.5941 60.0007 32.0000 1.9693 1.9706 416.5585 416.8874 0.0495 -1.0000 -1.0000 4530536 1583595965.50 151.5941 60.0007 32.0000 1.9694 1.9707 416.4770 416.8055 0.0495 -1.0000 -1.0000 4530614 1583595965.60 151.5941 60.0007 32.0000 1.9688 1.9701 416.5998 416.9284 0.0495 -1.0000 -1.0000 4530849 1583595965.70 151.5656 60.0007 32.0000 1.9684 1.9697 416.6751 417.0041 0.0495 -1.0000 -1.0000 4530911 1583595965.80 151.5528 60.0007 32.0000 1.9683 1.9696 416.7653 417.0950 0.0497 -1.0000 -1.0000 4530989 1583595965.90 151.5528 60.0007 32.0000 1.9687 1.9700 416.6710 417.0007 0.0496 -1.0000 -1.0000 4531052 1583595966.00 151.5528 60.0007 32.0000 1.9695 1.9708 416.5728 416.9014 0.0495 -1.0000 -1.0000 4531130 1583595966.10 151.5528 60.0007 32.0000 1.9691 1.9704 416.5780 416.9069 0.0495 -1.0000 -1.0000 4531208 1583595966.20 151.5528 60.0007 32.0000 1.9695 1.9708 416.5411 416.8698 0.0496 -1.0000 -1.0000 4531442 1583595966.30 151.5172 60.0007 32.0000 1.9691 1.9704 416.6013 416.9309 0.0496 -1.0000 -1.0000 4531505 1583595966.40 151.5172 60.0007 32.0000 1.9691 1.9704 416.6212 416.9497 0.0495 -1.0000 -1.0000 4531567 1583595966.50 151.5172 60.0007 32.0000 1.9683 1.9696 416.6879 417.0173 0.0496 -1.0000 -1.0000 4531630 1583595966.60 151.5172 60.0007 32.0000 1.9682 1.9694 416.8094 417.1369 0.0493 -1.0000 -1.0000 4531692 1583595966.70 151.5172 60.0007 32.0000 1.9681 1.9694 416.6912 417.0201 0.0496 -1.0000 -1.0000 4531770 1583595966.80 151.4545 60.0007 32.0000 1.9685 1.9698 416.7958 417.1258 0.0497 -1.0000 -1.0000 4531833 1583595966.90 151.4545 60.0007 32.0000 1.9689 1.9702 416.7017 417.0321 0.0497 -1.0000 -1.0000 4531895 1583595967.00 151.4545 60.0007 32.0000 1.9697 1.9710 416.6869 417.0161 0.0495 -1.0000 -1.0000 4531974 1583595967.10 151.4545 60.0007 32.0000 1.9696 1.9709 416.6050 416.9335 0.0495 -1.0000 -1.0000 4532036 1583595967.20 151.4545 60.0007 32.0000 1.9688 1.9701 416.6215 416.9508 0.0496 -1.0000 -1.0000 4532942 1583595967.30 151.4545 60.0007 32.0000 1.9689 1.9702 416.7109 417.0398 0.0495 -1.0000 -1.0000 4533005 1583595967.40 151.4551 60.0007 32.0000 1.9684 1.9696 416.7567 417.0860 0.0496 -1.0000 -1.0000 4533067 1583595967.50 151.4551 60.0007 32.0000 1.9688 1.9701 416.7668 417.0962 0.0496 -1.0000 -1.0000 4533146 1583595967.60 151.4551 60.0007 32.0000 1.9685 1.9698 416.7817 417.1117 0.0497 -1.0000 -1.0000 4533208 1583595967.70 151.4551 60.0007 32.0000 1.9695 1.9708 416.8586 417.1886 0.0496 -1.0000 -1.0000 4533270 1583595967.80 151.4551 60.0007 32.0000 1.9703 1.9715 416.6880 417.0169 0.0495 -1.0000 -1.0000 4533349 1583595967.90 151.4551 60.0007 32.0000 1.9698 1.9711 416.7037 417.0331 0.0497 -1.0000 -1.0000 4533411 1583595968.00 151.4551 60.0007 32.0000 1.9698 1.9710 416.6503 416.9809 0.0497 -1.0000 -1.0000 4533474 1583595968.10 151.4551 60.0007 32.0000 1.9701 1.9714 416.6310 416.9588 0.0493 -1.0000 -1.0000 4533552 1583595968.20 151.4551 60.0007 32.0000 1.9689 1.9702 416.7193 417.0473 0.0495 -1.0000 -1.0000 4533614 1583595968.30 151.4551 60.0007 32.0000 1.9689 1.9702 416.7230 417.0530 0.0497 -1.0000 -1.0000 4533677 1583595968.40 151.4985 60.0007 32.0000 1.9698 1.9711 416.8700 417.1991 0.0496 -1.0000 -1.0000 4533755 1583595968.50 151.5948 60.0007 32.0000 1.9693 1.9706 416.7823 417.1115 0.0495 -1.0000 -1.0000 4533817 1583595968.60 151.5948 60.0007 32.0000 1.9693 1.9706 416.6613 416.9902 0.0496 -1.0000 -1.0000 4533880 1583595968.70 151.5948 60.0007 32.0000 1.9700 1.9713 416.6140 416.9447 0.0498 -1.0000 -1.0000 4533942 1583595968.80 151.5911 60.0007 32.0000 1.9691 1.9704 416.6027 416.9319 0.0495 -1.0000 -1.0000 4534005 1583595968.90 151.5222 60.0007 32.0000 1.9686 1.9699 416.6091 416.9375 0.0495 -1.0000 -1.0000 4534067 1583595969.00 151.5222 60.0007 32.0000 1.9686 1.9699 416.7355 417.0645 0.0496 -1.0000 -1.0000 4534145 1583595969.10 151.5222 60.0007 32.0000 1.9689 1.9701 416.7262 417.0553 0.0495 -1.0000 -1.0000 4534208 1583595969.20 151.5222 60.0007 32.0000 1.9685 1.9698 416.7564 417.0863 0.0496 -1.0000 -1.0000 4534286 1583595969.30 151.5222 60.0007 32.0000 1.9685 1.9698 416.6870 417.0152 0.0495 -1.0000 -1.0000 4535099 1583595969.40 151.5222 60.0007 32.0000 1.9690 1.9703 416.6230 416.9526 0.0496 -1.0000 -1.0000 4535161 1583595969.50 151.4819 60.0007 32.0000 1.9695 1.9708 416.6144 416.9438 0.0496 -1.0000 -1.0000 4535239 1583595969.60 151.4571 60.0007 32.0000 1.9697 1.9710 416.5205 416.8498 0.0495 -1.0000 -1.0000 4535302 1583595969.70 151.4571 60.0007 32.0000 1.9698 1.9710 416.6632 416.9917 0.0495 -1.0000 -1.0000 4535364 1583595969.80 151.4571 60.0007 32.0000 1.9689 1.9702 416.6862 417.0152 0.0495 -1.0000 -1.0000 4535427 1583595969.90 151.4571 60.0007 32.0000 1.9679 1.9692 416.7138 417.0428 0.0496 -1.0000 -1.0000 4535489 1583595970.00 151.4571 60.0007 32.0000 1.9689 1.9701 416.8028 417.1319 0.0495 -1.0000 -1.0000 4535552 1583595970.10 151.4550 60.0001 32.0000 1.9691 1.9704 416.8114 417.1414 0.0496 -1.0000 -1.0000 4535630 1583595970.20 151.4550 60.0001 32.0000 1.9689 1.9702 416.8154 417.1439 0.0494 -1.0000 -1.0000 4535692 1583595970.30 151.4550 60.0001 32.0000 1.9690 1.9703 416.7821 417.1108 0.0495 -1.0000 -1.0000 4535755 1583595970.40 151.4550 60.0001 32.0000 1.9696 1.9709 416.5296 416.8588 0.0496 -1.0000 -1.0000 4535833 1583595970.50 151.4550 60.0001 32.0000 1.9693 1.9706 416.4950 416.8233 0.0495 -1.0000 -1.0000 4535895 1583595970.60 151.4550 60.0001 32.0000 1.9702 1.9715 416.6480 416.9766 0.0495 -1.0000 -1.0000 4535958 1583595970.70 151.5094 60.0001 32.0000 1.9692 1.9705 416.6998 417.0293 0.0496 -1.0000 -1.0000 4536020 1583595970.80 151.5268 60.0001 32.0000 1.9690 1.9703 416.8085 417.1372 0.0495 -1.0000 -1.0000 4536083 1583595970.90 151.5268 60.0001 32.0000 1.9690 1.9703 416.7672 417.0965 0.0496 -1.0000 -1.0000 4536145 1583595971.00 151.5268 60.0001 32.0000 1.9684 1.9697 416.6688 416.9984 0.0497 -1.0000 -1.0000 4536223 1583595971.10 151.5268 60.0001 32.0000 1.9703 1.9716 416.6081 416.9385 0.0498 -1.0000 -1.0000 4536286 1583595971.20 151.5268 60.0001 32.0000 1.9693 1.9706 416.4871 416.8163 0.0495 -1.0000 -1.0000 4536364 1583595971.30 151.5268 60.0001 32.0000 1.9691 1.9704 416.5733 416.9015 0.0494 -1.0000 -1.0000 4536536 1583595971.40 151.5268 60.0001 32.0000 1.9686 1.9699 416.6919 417.0203 0.0494 -1.0000 -1.0000 4536598 1583595971.50 151.5268 60.0001 32.0000 1.9691 1.9703 416.7204 417.0483 0.0495 -1.0000 -1.0000 4536677 1583595971.60 151.5268 60.0001 32.0000 1.9692 1.9705 416.7064 417.0353 0.0495 -1.0000 -1.0000 4536739 1583595971.70 151.5268 60.0001 32.0000 1.9698 1.9711 416.7620 417.0919 0.0497 -1.0000 -1.0000 4536802 1583595971.80 151.4479 60.0001 32.0000 1.9696 1.9708 416.6147 416.9441 0.0496 -1.0000 -1.0000 4537302 1583595971.90 151.4479 60.0001 32.0000 1.9689 1.9702 416.4798 416.8086 0.0495 -1.0000 -1.0000 4537349 1583595972.00 151.4479 60.0001 32.0000 1.9690 1.9703 416.5810 416.9096 0.0495 -1.0000 -1.0000 4537411 1583595972.10 151.4479 60.0001 32.0000 1.9688 1.9700 416.5797 416.9084 0.0496 -1.0000 -1.0000 4537489 1583595972.20 151.4479 60.0001 32.0000 1.9683 1.9696 416.5624 416.8913 0.0495 -1.0000 -1.0000 4537552 1583595972.30 151.4479 60.0001 32.0000 1.9687 1.9700 416.7072 417.0364 0.0496 -1.0000 -1.0000 4537614 1583595972.40 151.4281 60.0001 32.0000 1.9684 1.9697 416.7000 417.0288 0.0495 -1.0000 -1.0000 4537692 1583595972.50 151.4281 60.0001 32.0000 1.9684 1.9696 416.8071 417.1364 0.0496 -1.0000 -1.0000 4537755 1583595972.60 151.4281 60.0001 32.0000 1.9683 1.9696 416.6917 417.0210 0.0496 -1.0000 -1.0000 4537817 1583595972.70 151.4281 60.0001 32.0000 1.9693 1.9706 416.5404 416.8699 0.0497 -1.0000 -1.0000 4537880 1583595972.80 151.4281 60.0001 32.0000 1.9696 1.9708 416.5088 416.8383 0.0496 -1.0000 -1.0000 4537958 1583595972.90 151.4281 60.0001 32.0000 1.9695 1.9708 416.5917 416.9209 0.0495 -1.0000 -1.0000 4538130 1583595973.00 151.4281 60.0001 32.0000 1.9690 1.9703 416.7044 417.0338 0.0496 -1.0000 -1.0000 4538208 1583595973.10 151.4281 60.0001 32.0000 1.9687 1.9700 416.6565 416.9853 0.0495 -1.0000 -1.0000 4538270 1583595973.20 151.4401 60.0001 32.0000 1.9686 1.9699 416.6675 416.9967 0.0496 -1.0000 -1.0000 4538348 1583595973.30 151.4401 60.0001 32.0000 1.9691 1.9703 416.7232 417.0511 0.0494 -1.0000 -1.0000 4538411 1583595973.40 151.4401 60.0001 32.0000 1.9690 1.9703 416.6445 416.9732 0.0495 -1.0000 -1.0000 4538474 1583595973.50 151.5367 60.0001 32.0000 1.9698 1.9711 416.6747 417.0035 0.0495 -1.0000 -1.0000 4538552 1583595973.60 151.5367 60.0001 32.0000 1.9695 1.9708 416.5967 416.9258 0.0496 -1.0000 -1.0000 4538614 1583595973.70 151.5367 60.0001 32.0000 1.9695 1.9708 416.6372 416.9681 0.0498 -1.0000 -1.0000 4538677 1583595973.80 151.5367 60.0001 32.0000 1.9686 1.9699 416.7341 417.0641 0.0496 -1.0000 -1.0000 4538739 1583595973.90 151.5367 60.0001 32.0000 1.9683 1.9696 416.8084 417.1370 0.0494 -1.0000 -1.0000 4538880 1583595974.00 151.5367 60.0001 32.0000 1.9685 1.9698 416.7749 417.1037 0.0495 -1.0000 -1.0000 4538942 1583595974.10 151.5204 60.0001 32.0000 1.9693 1.9706 416.6430 416.9719 0.0496 -1.0000 -1.0000 4539020 1583595974.20 151.5204 60.0001 32.0000 1.9694 1.9707 416.5570 416.8857 0.0495 -1.0000 -1.0000 4539067 1583595974.30 151.5204 60.0001 32.0000 1.9689 1.9701 416.4632 416.7924 0.0496 -1.0000 -1.0000 4539146 1583595974.40 151.5204 60.0001 32.0000 1.9684 1.9696 416.5308 416.8596 0.0496 -1.0000 -1.0000 4539380 1583595974.50 151.5204 60.0001 32.0000 1.9691 1.9704 416.5804 416.9090 0.0495 -1.0000 -1.0000 4539442 1583595974.60 151.4536 60.0006 32.0000 1.9682 1.9695 416.6753 417.0041 0.0495 -1.0000 -1.0000 4539505 1583595974.70 151.4177 60.0009 32.0000 1.9683 1.9696 416.8166 417.1456 0.0495 -1.0000 -1.0000 4539583 1583595974.80 151.4177 60.0009 32.0000 1.9681 1.9694 416.7762 417.1050 0.0495 -1.0000 -1.0000 4539646 1583595974.90 151.4177 60.0009 32.0000 1.9689 1.9702 416.5887 416.9187 0.0497 -1.0000 -1.0000 4539895 1583595975.00 151.4177 60.0009 32.0000 1.9692 1.9705 416.5628 416.8918 0.0495 -1.0000 -1.0000 4539974 1583595975.10 151.4177 60.0009 32.0000 1.9692 1.9705 416.4832 416.8118 0.0495 -1.0000 -1.0000 4540036 1583595975.20 151.4357 60.0009 32.0000 1.9694 1.9707 416.7139 417.0423 0.0495 -1.0000 -1.0000 4540114 1583595975.30 151.4357 60.0009 32.0000 1.9689 1.9701 416.7434 417.0723 0.0495 -1.0000 -1.0000 4540177 1583595975.40 151.4357 60.0009 32.0000 1.9684 1.9696 416.7709 417.0990 0.0494 -1.0000 -1.0000 4540614 1583595975.50 151.4357 60.0009 32.0000 1.9684 1.9697 416.7996 417.1276 0.0495 -1.0000 -1.0000 4540692 1583595975.60 151.4357 60.0009 32.0000 1.9689 1.9702 416.7271 417.0571 0.0497 -1.0000 -1.0000 4540739 1583595975.70 151.4357 60.0009 32.0000 1.9691 1.9703 416.6803 417.0099 0.0496 -1.0000 -1.0000 4540802 1583595975.80 151.5711 60.0009 32.0000 1.9693 1.9706 416.7850 417.1143 0.0496 -1.0000 -1.0000 4540880 1583595975.90 151.5711 60.0009 32.0000 1.9697 1.9710 416.6145 416.9441 0.0497 -1.0000 -1.0000 4540942 1583595976.00 151.5711 60.0009 32.0000 1.9694 1.9707 416.6096 416.9380 0.0493 -1.0000 -1.0000 4541380 1583595976.10 151.5711 60.0009 32.0000 1.9688 1.9701 416.6963 417.0246 0.0495 -1.0000 -1.0000 4541458 1583595976.20 151.5771 60.0009 32.0000 1.9683 1.9696 416.6926 417.0221 0.0497 -1.0000 -1.0000 4541552 1583595976.30 151.6045 60.0009 32.0000 1.9686 1.9699 416.7698 417.0987 0.0494 -1.0000 -1.0000 4541614 1583595976.40 151.6045 60.0009 32.0000 1.9695 1.9708 416.7146 417.0445 0.0497 -1.0000 -1.0000 4541692 1583595976.50 151.6045 60.0009 32.0000 1.9696 1.9709 416.7367 417.0657 0.0496 -1.0000 -1.0000 4541755 1583595976.60 151.6045 60.0009 32.0000 1.9693 1.9706 416.6881 417.0180 0.0497 -1.0000 -1.0000 4541817 1583595976.70 151.6045 60.0009 32.0000 1.9698 1.9711 416.6528 416.9822 0.0496 -1.0000 -1.0000 4541895 1583595976.80 151.4741 60.0009 32.0000 1.9692 1.9705 416.6257 416.9549 0.0496 -1.0000 -1.0000 4541958 1583595976.90 151.4741 60.0009 32.0000 1.9691 1.9703 416.6954 417.0245 0.0495 -1.0000 -1.0000 4542020 1583595977.00 151.4741 60.0009 32.0000 1.9686 1.9698 416.7280 417.0577 0.0496 -1.0000 -1.0000 4542130 1583595977.10 151.4741 60.0009 32.0000 1.9687 1.9700 416.6784 417.0073 0.0495 -1.0000 -1.0000 4542192 1583595977.20 151.4741 60.0009 32.0000 1.9692 1.9705 416.7104 417.0398 0.0496 -1.0000 -1.0000 4542255 1583595977.30 151.4558 60.0009 32.0000 1.9693 1.9706 416.7663 417.0970 0.0497 -1.0000 -1.0000 4542317 1583595977.40 151.4480 60.0009 32.0000 1.9688 1.9701 416.6473 416.9772 0.0498 -1.0000 -1.0000 4542380 1583595977.50 151.5094 60.0009 32.0000 1.9698 1.9710 416.6043 416.9339 0.0496 -1.0000 -1.0000 4542630 1583595977.60 151.5094 60.0009 32.0000 1.9703 1.9716 416.5548 416.8841 0.0495 -1.0000 -1.0000 4542692 1583595977.70 151.5094 60.0009 32.0000 1.9701 1.9714 416.6611 416.9897 0.0495 -1.0000 -1.0000 4542755 1583595977.80 151.5094 60.0009 32.0000 1.9690 1.9703 416.6901 417.0196 0.0496 -1.0000 -1.0000 4542817 1583595977.90 151.5094 60.0009 32.0000 1.9685 1.9698 416.7948 417.1239 0.0495 -1.0000 -1.0000 4542880 1583595978.00 151.5094 60.0009 32.0000 1.9683 1.9695 416.7471 417.0766 0.0497 -1.0000 -1.0000 4543427 1583595978.10 151.5094 60.0009 32.0000 1.9686 1.9698 416.7536 417.0832 0.0496 -1.0000 -1.0000 4543505 1583595978.20 151.5094 60.0009 32.0000 1.9688 1.9701 416.7514 417.0805 0.0496 -1.0000 -1.0000 4543567 1583595978.30 151.5094 60.0009 32.0000 1.9695 1.9708 416.5951 416.9240 0.0495 -1.0000 -1.0000 4543630 1583595978.40 151.5094 60.0009 32.0000 1.9699 1.9712 416.5935 416.9222 0.0495 -1.0000 -1.0000 4543692 1583595978.50 151.5786 60.0009 32.0000 1.9699 1.9712 416.5243 416.8532 0.0495 -1.0000 -1.0000 4543958 1583595978.60 151.5786 60.0009 32.0000 1.9685 1.9698 416.6912 417.0198 0.0495 -1.0000 -1.0000 4544020 1583595978.70 151.5786 60.0009 32.0000 1.9685 1.9698 416.6996 417.0275 0.0494 -1.0000 -1.0000 4544098 1583595978.80 151.5786 60.0009 32.0000 1.9679 1.9692 416.7114 417.0408 0.0497 -1.0000 -1.0000 4544161 1583595978.90 151.5786 60.0009 32.0000 1.9685 1.9698 416.7879 417.1187 0.0498 -1.0000 -1.0000 4544223 1583595979.00 151.5350 60.0009 32.0000 1.9681 1.9694 416.6789 417.0083 0.0495 -1.0000 -1.0000 4544302 1583595979.10 151.5350 60.0009 32.0000 1.9692 1.9705 416.6537 416.9815 0.0495 -1.0000 -1.0000 4544364 1583595979.20 151.5350 60.0009 32.0000 1.9689 1.9702 416.6198 416.9489 0.0495 -1.0000 -1.0000 4544427 1583595979.30 151.5350 60.0009 32.0000 1.9696 1.9709 416.6116 416.9408 0.0495 -1.0000 -1.0000 4544489 1583595979.40 151.5350 60.0009 32.0000 1.9691 1.9704 416.6290 416.9575 0.0495 -1.0000 -1.0000 4544552 1583595979.50 151.5350 60.0009 32.0000 1.9686 1.9699 416.6658 416.9955 0.0497 -1.0000 -1.0000 4544630 1583595979.60 151.4833 60.0009 32.0000 1.9683 1.9695 416.7077 417.0366 0.0495 -1.0000 -1.0000 4545380 1583595979.70 151.4833 60.0009 32.0000 1.9680 1.9693 416.7871 417.1161 0.0495 -1.0000 -1.0000 4545443 1583595979.80 151.4833 60.0009 32.0000 1.9682 1.9695 416.8406 417.1700 0.0496 -1.0000 -1.0000 4545520 1583595979.90 151.4833 60.0009 32.0000 1.9685 1.9698 416.7165 417.0454 0.0496 -1.0000 -1.0000 4545583 1583595980.00 151.4833 60.0009 32.0000 1.9692 1.9705 416.6420 416.9713 0.0496 -1.0000 -1.0000 4545646 1583595980.10 151.5202 60.0008 32.0000 1.9696 1.9709 416.5721 416.9011 0.0496 -1.0000 -1.0000 4545723 1583595980.20 151.5202 60.0008 32.0000 1.9700 1.9713 416.5749 416.9042 0.0497 -1.0000 -1.0000 4545786 1583595980.30 151.5202 60.0008 32.0000 1.9693 1.9706 416.6125 416.9424 0.0496 -1.0000 -1.0000 4545848 1583595980.40 151.5202 60.0008 32.0000 1.9694 1.9707 416.6779 417.0062 0.0494 -1.0000 -1.0000 4545911 1583595980.50 151.5202 60.0008 32.0000 1.9697 1.9710 416.7253 417.0549 0.0497 -1.0000 -1.0000 4545974 1583595980.60 151.5202 60.0008 32.0000 1.9697 1.9710 416.8344 417.1643 0.0497 -1.0000 -1.0000 4546036 1583595980.70 151.5202 60.0008 32.0000 1.9691 1.9704 416.7418 417.0710 0.0495 -1.0000 -1.0000 4546114 1583595980.80 151.5300 60.0008 32.0000 1.9693 1.9706 416.6580 416.9863 0.0496 -1.0000 -1.0000 4546177 1583595980.90 151.5343 60.0008 32.0000 1.9697 1.9710 416.5736 416.9023 0.0496 -1.0000 -1.0000 4546239 1583595981.00 151.5343 60.0008 32.0000 1.9696 1.9709 416.5076 416.8365 0.0495 -1.0000 -1.0000 4546317 1583595981.10 151.5343 60.0008 32.0000 1.9696 1.9709 416.6785 417.0079 0.0496 -1.0000 -1.0000 4546380 1583595981.20 151.5343 60.0008 32.0000 1.9693 1.9705 416.7677 417.0972 0.0496 -1.0000 -1.0000 4546458 1583595981.30 151.5343 60.0008 32.0000 1.9681 1.9694 416.8116 417.1412 0.0497 -1.0000 -1.0000 4546520 1583595981.40 151.5343 60.0008 32.0000 1.9685 1.9697 416.8454 417.1759 0.0497 -1.0000 -1.0000 4546583 1583595981.50 151.5343 60.0008 32.0000 1.9682 1.9695 416.8476 417.1770 0.0496 -1.0000 -1.0000 4546661 1583595981.60 151.5343 60.0008 32.0000 1.9686 1.9699 416.6866 417.0152 0.0494 -1.0000 -1.0000 4546880 1583595981.70 151.5343 60.0008 32.0000 1.9692 1.9704 416.5563 416.8854 0.0496 -1.0000 -1.0000 4546942 1583595981.80 151.5343 60.0008 32.0000 1.9699 1.9712 416.5898 416.9184 0.0495 -1.0000 -1.0000 4547020 1583595981.90 151.4796 60.0008 32.0000 1.9691 1.9704 416.6698 416.9985 0.0496 -1.0000 -1.0000 4547083 1583595982.00 151.4796 60.0008 32.0000 1.9685 1.9698 416.7797 417.1094 0.0496 -1.0000 -1.0000 4547146 1583595982.10 151.4796 60.0008 32.0000 1.9689 1.9701 416.6946 417.0239 0.0495 -1.0000 -1.0000 4547677 1583595982.20 151.4796 60.0008 32.0000 1.9686 1.9699 416.8150 417.1444 0.0496 -1.0000 -1.0000 4547739 1583595982.30 151.4796 60.0008 32.0000 1.9686 1.9699 416.8284 417.1584 0.0497 -1.0000 -1.0000 4547802 1583595982.40 151.4796 60.0008 32.0000 1.9689 1.9702 416.7216 417.0512 0.0495 -1.0000 -1.0000 4547911 1583595982.50 151.4838 60.0008 32.0000 1.9696 1.9709 416.7466 417.0756 0.0495 -1.0000 -1.0000 4547974 1583595982.60 151.4838 60.0008 32.0000 1.9696 1.9708 416.7180 417.0475 0.0496 -1.0000 -1.0000 4548036 1583595982.70 151.4838 60.0008 32.0000 1.9697 1.9709 416.6852 417.0143 0.0495 -1.0000 -1.0000 4548114 1583595982.80 151.4838 60.0008 32.0000 1.9692 1.9705 416.7293 417.0577 0.0494 -1.0000 -1.0000 4548177 1583595982.90 151.4838 60.0008 32.0000 1.9691 1.9703 416.6348 416.9627 0.0494 -1.0000 -1.0000 4548239 1583595983.00 151.5067 60.0008 32.0000 1.9684 1.9697 416.8497 417.1791 0.0496 -1.0000 -1.0000 4548302 1583595983.10 151.5783 60.0008 32.0000 1.9687 1.9700 416.8970 417.2276 0.0498 -1.0000 -1.0000 4548364 1583595983.20 151.5783 60.0008 32.0000 1.9689 1.9702 416.7713 417.1013 0.0497 -1.0000 -1.0000 4548442 1583595983.30 151.5783 60.0008 32.0000 1.9684 1.9697 416.7966 417.1259 0.0495 -1.0000 -1.0000 4548505 1583595983.40 151.5783 60.0008 32.0000 1.9687 1.9699 416.7258 417.0559 0.0497 -1.0000 -1.0000 4548567 1583595983.50 151.5465 60.0008 32.0000 1.9692 1.9705 416.5340 416.8631 0.0496 -1.0000 -1.0000 4548645 1583595983.60 151.5179 60.0008 32.0000 1.9694 1.9707 416.5029 416.8322 0.0495 -1.0000 -1.0000 4548880 1583595983.70 151.5179 60.0008 32.0000 1.9684 1.9697 416.5673 416.8964 0.0496 -1.0000 -1.0000 4548942 1583595983.80 151.5179 60.0008 32.0000 1.9681 1.9694 416.6706 416.9996 0.0496 -1.0000 -1.0000 4549005 1583595983.90 151.5179 60.0008 32.0000 1.9684 1.9697 416.8019 417.1315 0.0497 -1.0000 -1.0000 4549067 1583595984.00 151.5179 60.0008 32.0000 1.9676 1.9689 416.8046 417.1326 0.0494 -1.0000 -1.0000 4549130 1583595984.10 151.5096 60.0008 32.0000 1.9680 1.9693 416.7942 417.1238 0.0496 -1.0000 -1.0000 4549427 1583595984.20 151.4608 60.0008 32.0000 1.9685 1.9698 416.5753 416.9036 0.0494 -1.0000 -1.0000 4549489 1583595984.30 151.4608 60.0008 32.0000 1.9689 1.9702 416.6421 416.9711 0.0496 -1.0000 -1.0000 4549552 1583595984.40 151.4608 60.0008 32.0000 1.9691 1.9704 416.6019 416.9311 0.0495 -1.0000 -1.0000 4549630 1583595984.50 151.4608 60.0008 32.0000 1.9698 1.9711 416.5654 416.8934 0.0494 -1.0000 -1.0000 4549692 1583595984.60 151.4608 60.0008 32.0000 1.9693 1.9706 416.6108 416.9405 0.0496 -1.0000 -1.0000 4549755 1583595984.70 151.4608 60.0008 32.0000 1.9690 1.9703 416.6040 416.9325 0.0495 -1.0000 -1.0000 4549880 1583595984.80 151.4612 60.0014 32.0000 1.9689 1.9702 416.6555 416.9844 0.0495 -1.0000 -1.0000 4549942 1583595984.90 151.4612 60.0014 32.0000 1.9689 1.9702 416.7202 417.0491 0.0495 -1.0000 -1.0000 4550005 1583595985.00 151.4612 60.0014 32.0000 1.9692 1.9705 416.6850 417.0132 0.0495 -1.0000 -1.0000 4550083 1583595985.10 151.4612 60.0014 32.0000 1.9685 1.9698 416.7587 417.0895 0.0499 -1.0000 -1.0000 4550145 1583595985.20 151.4612 60.0014 32.0000 1.9694 1.9707 416.6598 416.9887 0.0495 -1.0000 -1.0000 4550427 1583595985.30 151.4612 60.0014 32.0000 1.9691 1.9704 416.5866 416.9154 0.0495 -1.0000 -1.0000 4550489 1583595985.40 151.5100 60.0014 32.0000 1.9695 1.9708 416.5711 416.9006 0.0497 -1.0000 -1.0000 4550552 1583595985.50 151.5100 60.0014 32.0000 1.9687 1.9700 416.6212 416.9491 0.0494 -1.0000 -1.0000 4550630 1583595985.60 151.5100 60.0014 32.0000 1.9685 1.9698 416.7539 417.0828 0.0495 -1.0000 -1.0000 4550692 1583595985.70 151.5100 60.0014 32.0000 1.9683 1.9696 416.8197 417.1489 0.0495 -1.0000 -1.0000 4550864 1583595985.80 151.5100 60.0014 32.0000 1.9687 1.9699 416.7841 417.1129 0.0495 -1.0000 -1.0000 4550942 1583595985.90 151.5343 60.0014 32.0000 1.9691 1.9704 416.8197 417.1494 0.0497 -1.0000 -1.0000 4551005 1583595986.00 151.5343 60.0014 32.0000 1.9686 1.9699 416.7306 417.0600 0.0495 -1.0000 -1.0000 4551067 1583595986.10 151.5343 60.0014 32.0000 1.9688 1.9701 416.6149 416.9426 0.0493 -1.0000 -1.0000 4551146 1583595986.20 151.5343 60.0014 32.0000 1.9686 1.9699 416.6264 416.9541 0.0494 -1.0000 -1.0000 4551583 1583595986.30 151.5343 60.0014 32.0000 1.9686 1.9699 416.5789 416.9077 0.0495 -1.0000 -1.0000 4551646 1583595986.40 151.5113 60.0014 32.0000 1.9676 1.9688 416.6785 417.0078 0.0496 -1.0000 -1.0000 4551723 1583595986.50 151.4545 60.0014 32.0000 1.9674 1.9687 416.7682 417.0982 0.0497 -1.0000 -1.0000 4551786 1583595986.60 151.4545 60.0014 32.0000 1.9680 1.9693 416.7807 417.1100 0.0496 -1.0000 -1.0000 4551849 1583595986.70 151.4545 60.0014 32.0000 1.9679 1.9692 416.7676 417.0967 0.0495 -1.0000 -1.0000 4552130 1583595986.80 151.4545 60.0014 32.0000 1.9684 1.9697 416.7419 417.0718 0.0497 -1.0000 -1.0000 4552192 1583595986.90 151.4545 60.0014 32.0000 1.9696 1.9709 416.6760 417.0056 0.0496 -1.0000 -1.0000 4552255 1583595987.00 151.4613 60.0014 32.0000 1.9691 1.9704 416.5917 416.9204 0.0495 -1.0000 -1.0000 4552333 1583595987.10 151.4652 60.0014 32.0000 1.9699 1.9712 416.5410 416.8702 0.0496 -1.0000 -1.0000 4552395 1583595987.20 151.4652 60.0014 32.0000 1.9690 1.9702 416.7957 417.1249 0.0496 -1.0000 -1.0000 4552599 1583595987.30 151.4652 60.0014 32.0000 1.9687 1.9700 416.8221 417.1521 0.0496 -1.0000 -1.0000 4552661 1583595987.40 151.4652 60.0014 32.0000 1.9689 1.9701 416.7856 417.1152 0.0497 -1.0000 -1.0000 4552723 1583595987.50 151.4652 60.0014 32.0000 1.9693 1.9706 416.7144 417.0443 0.0496 -1.0000 -1.0000 4552802 1583595987.60 151.5123 60.0014 32.0000 1.9695 1.9708 416.6845 417.0132 0.0494 -1.0000 -1.0000 4552864 1583595987.70 151.5123 60.0014 32.0000 1.9698 1.9710 416.5821 416.9106 0.0495 -1.0000 -1.0000 4552927 1583595987.80 151.5123 60.0014 32.0000 1.9697 1.9710 416.5865 416.9152 0.0495 -1.0000 -1.0000 4553067 1583595987.90 151.5123 60.0014 32.0000 1.9691 1.9704 416.6283 416.9572 0.0496 -1.0000 -1.0000 4553130 1583595988.00 151.5123 60.0014 32.0000 1.9699 1.9711 416.6753 417.0049 0.0497 -1.0000 -1.0000 4553192 1583595988.10 151.5101 60.0014 32.0000 1.9686 1.9699 416.6235 416.9522 0.0495 -1.0000 -1.0000 4553255 1583595988.20 151.4969 60.0014 32.0000 1.9696 1.9709 416.8272 417.1556 0.0495 -1.0000 -1.0000 4553317 1583595988.30 151.4969 60.0014 32.0000 1.9691 1.9703 416.7260 417.0550 0.0496 -1.0000 -1.0000 4553552 1583595988.40 151.4969 60.0014 32.0000 1.9697 1.9709 416.5659 416.8945 0.0495 -1.0000 -1.0000 4553630 1583595988.50 151.4969 60.0014 32.0000 1.9687 1.9700 416.5746 416.9034 0.0495 -1.0000 -1.0000 4553692 1583595988.60 151.4969 60.0014 32.0000 1.9691 1.9703 416.5243 416.8535 0.0496 -1.0000 -1.0000 4553755 1583595988.70 151.5599 60.0014 32.0000 1.9689 1.9702 416.5423 416.8714 0.0496 -1.0000 -1.0000 4553817 1583595988.80 151.5599 60.0014 32.0000 1.9696 1.9709 416.5696 416.8981 0.0494 -1.0000 -1.0000 4554349 1583595988.90 151.5599 60.0014 32.0000 1.9691 1.9703 416.5464 416.8764 0.0497 -1.0000 -1.0000 4554411 1583595989.00 151.5599 60.0014 32.0000 1.9691 1.9704 416.6319 416.9617 0.0496 -1.0000 -1.0000 4554489 1583595989.10 151.5599 60.0014 32.0000 1.9683 1.9696 416.7821 417.1117 0.0496 -1.0000 -1.0000 4554552 1583595989.20 151.5325 60.0014 32.0000 1.9680 1.9693 416.8092 417.1388 0.0497 -1.0000 -1.0000 4554614 1583595989.30 151.4959 60.0014 32.0000 1.9677 1.9690 416.6864 417.0169 0.0498 -1.0000 -1.0000 4554817 1583595989.40 151.4959 60.0014 32.0000 1.9685 1.9698 416.5627 416.8926 0.0497 -1.0000 -1.0000 4554880 1583595989.50 151.4959 60.0014 32.0000 1.9692 1.9705 416.5916 416.9209 0.0496 -1.0000 -1.0000 4554942 1583595989.60 151.4959 60.0014 32.0000 1.9691 1.9704 416.5625 416.8918 0.0496 -1.0000 -1.0000 4555005 1583595989.70 151.4959 60.0014 32.0000 1.9687 1.9700 416.6206 416.9496 0.0495 -1.0000 -1.0000 4555067 1583595989.80 151.4959 60.0014 32.0000 1.9683 1.9696 416.7735 417.1020 0.0495 -1.0000 -1.0000 4555146 1583595989.90 151.4103 60.0021 32.0000 1.9679 1.9691 416.7669 417.0970 0.0496 -1.0000 -1.0000 4555208 1583595990.00 151.4103 60.0021 32.0000 1.9680 1.9693 416.7944 417.1234 0.0496 -1.0000 -1.0000 4555270 1583595990.10 151.4103 60.0021 32.0000 1.9685 1.9698 416.7714 417.1016 0.0497 -1.0000 -1.0000 4555349 1583595990.20 151.4103 60.0021 32.0000 1.9692 1.9705 416.5570 416.8862 0.0496 -1.0000 -1.0000 4555411 1583595990.30 151.4103 60.0021 32.0000 1.9692 1.9705 416.5590 416.8868 0.0494 -1.0000 -1.0000 4555614 1583595990.40 151.4789 60.0021 32.0000 1.9697 1.9710 416.6451 416.9753 0.0497 -1.0000 -1.0000 4555692 1583595990.50 151.4895 60.0021 32.0000 1.9695 1.9708 416.6314 416.9611 0.0496 -1.0000 -1.0000 4555755 1583595990.60 151.4895 60.0021 32.0000 1.9690 1.9703 416.6477 416.9775 0.0497 -1.0000 -1.0000 4555817 1583595990.70 151.4895 60.0021 32.0000 1.9691 1.9704 416.7668 417.0954 0.0494 -1.0000 -1.0000 4555895 1583595990.80 151.4895 60.0021 32.0000 1.9685 1.9698 416.8428 417.1706 0.0494 -1.0000 -1.0000 4556020 1583595990.90 151.4944 60.0021 32.0000 1.9685 1.9698 416.8904 417.2189 0.0495 -1.0000 -1.0000 4556083 1583595991.00 151.5389 60.0021 32.0000 1.9685 1.9698 416.7911 417.1206 0.0496 -1.0000 -1.0000 4556161 1583595991.10 151.5389 60.0021 32.0000 1.9690 1.9703 416.8121 417.1423 0.0497 -1.0000 -1.0000 4556223 1583595991.20 151.5389 60.0021 32.0000 1.9698 1.9711 416.7293 417.0586 0.0496 -1.0000 -1.0000 4556286 1583595991.30 151.5389 60.0021 32.0000 1.9692 1.9705 416.5772 416.9061 0.0495 -1.0000 -1.0000 4556348 1583595991.40 151.5389 60.0021 32.0000 1.9691 1.9704 416.5786 416.9078 0.0496 -1.0000 -1.0000 4556411 1583595991.50 151.5586 60.0021 32.0000 1.9690 1.9702 416.6373 416.9676 0.0497 -1.0000 -1.0000 4556489 1583595991.60 151.5586 60.0021 32.0000 1.9695 1.9707 416.7592 417.0884 0.0495 -1.0000 -1.0000 4556552 1583595991.70 151.5586 60.0021 32.0000 1.9681 1.9694 416.9173 417.2467 0.0496 -1.0000 -1.0000 4556614 1583595991.80 151.5586 60.0021 32.0000 1.9685 1.9698 416.7460 417.0758 0.0496 -1.0000 -1.0000 4556692 1583595991.90 151.5586 60.0021 32.0000 1.9684 1.9697 416.7042 417.0338 0.0496 -1.0000 -1.0000 4556864 1583595992.00 151.4952 60.0021 32.0000 1.9693 1.9706 416.6136 416.9423 0.0494 -1.0000 -1.0000 4556927 1583595992.10 151.4635 60.0021 32.0000 1.9692 1.9705 416.5774 416.9064 0.0496 -1.0000 -1.0000 4557005 1583595992.20 151.4635 60.0021 32.0000 1.9693 1.9706 416.5671 416.8966 0.0497 -1.0000 -1.0000 4557067 1583595992.30 151.4635 60.0021 32.0000 1.9688 1.9701 416.6473 416.9767 0.0496 -1.0000 -1.0000 4557130 1583595992.40 151.4635 60.0021 32.0000 1.9686 1.9699 416.7286 417.0590 0.0498 -1.0000 -1.0000 4557552 1583595992.50 151.4635 60.0021 32.0000 1.9689 1.9702 416.7986 417.1286 0.0497 -1.0000 -1.0000 4557614 1583595992.60 151.4615 60.0021 32.0000 1.9684 1.9697 416.8938 417.2235 0.0496 -1.0000 -1.0000 4557677 1583595992.70 151.4615 60.0021 32.0000 1.9690 1.9703 416.7266 417.0562 0.0496 -1.0000 -1.0000 4557739 1583595992.80 151.4615 60.0021 32.0000 1.9697 1.9710 416.5987 416.9285 0.0497 -1.0000 -1.0000 4557802 1583595992.90 151.4615 60.0021 32.0000 1.9693 1.9706 416.7076 417.0373 0.0497 -1.0000 -1.0000 4557864 1583595993.00 151.4615 60.0021 32.0000 1.9696 1.9708 416.6621 416.9923 0.0497 -1.0000 -1.0000 4557942 1583595993.10 151.4615 60.0021 32.0000 1.9692 1.9705 416.8871 417.2173 0.0497 -1.0000 -1.0000 4558005 1583595993.20 151.5076 60.0021 32.0000 1.9699 1.9711 416.8896 417.2191 0.0496 -1.0000 -1.0000 4558083 1583595993.30 151.5076 60.0021 32.0000 1.9694 1.9707 416.8305 417.1603 0.0497 -1.0000 -1.0000 4558145 1583595993.40 151.5076 60.0021 32.0000 1.9693 1.9706 416.8353 417.1652 0.0497 -1.0000 -1.0000 4558380 1583595993.50 151.5076 60.0021 32.0000 1.9699 1.9712 416.7746 417.1038 0.0495 -1.0000 -1.0000 4558458 1583595993.60 151.5076 60.0021 32.0000 1.9700 1.9713 416.6073 416.9367 0.0496 -1.0000 -1.0000 4558520 1583595993.70 151.5314 60.0021 32.0000 1.9697 1.9710 416.5989 416.9284 0.0496 -1.0000 -1.0000 4558583 1583595993.80 151.5834 60.0021 32.0000 1.9695 1.9708 416.6298 416.9583 0.0495 -1.0000 -1.0000 4558645 1583595993.90 151.5834 60.0021 32.0000 1.9692 1.9705 416.8088 417.1385 0.0496 -1.0000 -1.0000 4558880 1583595994.00 151.5834 60.0021 32.0000 1.9687 1.9700 416.8178 417.1472 0.0496 -1.0000 -1.0000 4558942 1583595994.10 151.5834 60.0021 32.0000 1.9679 1.9692 416.8327 417.1622 0.0496 -1.0000 -1.0000 4559020 1583595994.20 151.5834 60.0021 32.0000 1.9688 1.9701 416.6352 416.9631 0.0494 -1.0000 -1.0000 4559083 1583595994.30 151.5920 60.0021 32.0000 1.9693 1.9705 416.4777 416.8066 0.0496 -1.0000 -1.0000 4559146 1583595994.40 151.5920 60.0021 32.0000 1.9695 1.9708 416.5285 416.8574 0.0495 -1.0000 -1.0000 4559380 1583595994.50 151.5920 60.0021 32.0000 1.9698 1.9711 416.6235 416.9540 0.0497 -1.0000 -1.0000 4559442 1583595994.60 151.5920 60.0021 32.0000 1.9693 1.9705 416.6703 416.9992 0.0495 -1.0000 -1.0000 4559505 1583595994.70 151.5920 60.0021 32.0000 1.9686 1.9699 416.7405 417.0704 0.0498 -1.0000 -1.0000 4559583 1583595994.80 151.5832 60.0022 32.0000 1.9685 1.9698 416.8721 417.2017 0.0496 -1.0000 -1.0000 4559646 1583595994.90 151.5648 60.0024 32.0000 1.9687 1.9700 416.7465 417.0757 0.0496 -1.0000 -1.0000 4600364 1583595995.00 151.5648 60.0024 32.0000 1.9687 1.9700 416.6613 416.9903 0.0495 -1.0000 -1.0000 4600442 1583595995.10 151.5648 60.0024 32.0000 1.9695 1.9708 416.5444 416.8731 0.0496 -1.0000 -1.0000 4600505 1583595995.20 151.5648 60.0024 32.0000 1.9692 1.9705 416.5800 416.9097 0.0497 -1.0000 -1.0000 4600583 1583595995.30 151.5648 60.0024 32.0000 1.9697 1.9709 416.5301 416.8600 0.0497 -1.0000 -1.0000 4600645 1583595995.40 151.5648 60.0024 32.0000 1.9699 1.9712 416.5797 416.9091 0.0496 -1.0000 -1.0000 4600708 1583595995.50 151.5648 60.0024 32.0000 1.9689 1.9701 416.5726 416.9015 0.0496 -1.0000 -1.0000 4600786 1583595995.60 151.5648 60.0024 32.0000 1.9688 1.9701 416.6287 416.9579 0.0496 -1.0000 -1.0000 4600848 1583595995.70 151.5648 60.0024 32.0000 1.9688 1.9701 416.7041 417.0330 0.0496 -1.0000 -1.0000 4600911 1583595995.80 151.5648 60.0024 32.0000 1.9679 1.9692 416.7987 417.1281 0.0495 -1.0000 -1.0000 4600974 1583595995.90 151.4618 60.0024 32.0000 1.9688 1.9700 416.7850 417.1142 0.0496 -1.0000 -1.0000 4601786 1583595996.00 151.4337 60.0024 32.0000 1.9694 1.9707 416.8153 417.1452 0.0496 -1.0000 -1.0000 4601848 1583595996.10 151.4337 60.0024 32.0000 1.9692 1.9705 416.6845 417.0138 0.0495 -1.0000 -1.0000 4601911 1583595996.20 151.4337 60.0024 32.0000 1.9696 1.9709 416.5836 416.9127 0.0496 -1.0000 -1.0000 4601974 1583595996.30 151.4337 60.0024 32.0000 1.9695 1.9707 416.5262 416.8552 0.0496 -1.0000 -1.0000 4602036 1583595996.40 151.4337 60.0024 32.0000 1.9686 1.9699 416.6678 416.9971 0.0496 -1.0000 -1.0000 4602114 1583595996.50 151.5679 60.0024 32.0000 1.9684 1.9696 416.6932 417.0222 0.0495 -1.0000 -1.0000 4602177 1583595996.60 151.5679 60.0024 32.0000 1.9683 1.9696 416.7186 417.0477 0.0496 -1.0000 -1.0000 4602239 1583595996.70 151.5679 60.0024 32.0000 1.9685 1.9698 416.7088 417.0384 0.0496 -1.0000 -1.0000 4602317 1583595996.80 151.5679 60.0024 32.0000 1.9687 1.9700 416.6592 416.9896 0.0497 -1.0000 -1.0000 4602380 1583595996.90 151.5679 60.0024 32.0000 1.9693 1.9706 416.5836 416.9132 0.0497 -1.0000 -1.0000 4602442 1583595997.00 151.4709 60.0024 32.0000 1.9693 1.9706 416.5928 416.9227 0.0497 -1.0000 -1.0000 4602505 1583595997.10 151.4678 60.0024 32.0000 1.9697 1.9710 416.5374 416.8678 0.0497 -1.0000 -1.0000 4602567 1583595997.20 151.4678 60.0024 32.0000 1.9690 1.9703 416.5789 416.9079 0.0496 -1.0000 -1.0000 4602646 1583595997.30 151.4678 60.0024 32.0000 1.9679 1.9692 416.7627 417.0925 0.0497 -1.0000 -1.0000 4602708 1583595997.40 151.4678 60.0024 32.0000 1.9682 1.9694 416.7492 417.0793 0.0497 -1.0000 -1.0000 4602771 1583595997.50 151.4643 60.0024 32.0000 1.9686 1.9699 416.7287 417.0587 0.0497 -1.0000 -1.0000 4602848 1583595997.60 151.4471 60.0024 32.0000 1.9693 1.9705 416.6228 416.9526 0.0496 -1.0000 -1.0000 4602927 1583595997.70 151.4471 60.0024 32.0000 1.9693 1.9706 416.5968 416.9263 0.0496 -1.0000 -1.0000 4602989 1583595997.80 151.4471 60.0024 32.0000 1.9700 1.9713 416.4882 416.8177 0.0496 -1.0000 -1.0000 4603052 1583595997.90 151.4471 60.0024 32.0000 1.9692 1.9705 416.5071 416.8363 0.0496 -1.0000 -1.0000 4603114 1583595998.00 151.4535 60.0024 32.0000 1.9699 1.9712 416.6222 416.9515 0.0496 -1.0000 -1.0000 4603208 1583595998.10 151.4319 60.0024 32.0000 1.9692 1.9704 416.6492 416.9790 0.0497 -1.0000 -1.0000 4603286 1583595998.20 151.4319 60.0024 32.0000 1.9686 1.9699 416.6824 417.0128 0.0498 -1.0000 -1.0000 4603348 1583595998.30 151.4319 60.0024 32.0000 1.9680 1.9693 416.7210 417.0490 0.0494 -1.0000 -1.0000 4603411 1583595998.40 151.4319 60.0024 32.0000 1.9690 1.9702 416.6120 416.9410 0.0495 -1.0000 -1.0000 4603489 1583595998.50 151.4319 60.0024 32.0000 1.9700 1.9713 416.4826 416.8117 0.0497 -1.0000 -1.0000 4603661 1583595998.60 151.4319 60.0024 32.0000 1.9693 1.9705 416.5939 416.9233 0.0495 -1.0000 -1.0000 4603723 1583595998.70 151.4319 60.0024 32.0000 1.9689 1.9701 416.7764 417.1048 0.0495 -1.0000 -1.0000 4603802 1583595998.80 151.4319 60.0024 32.0000 1.9684 1.9697 416.7828 417.1121 0.0495 -1.0000 -1.0000 4603864 1583595998.90 151.4319 60.0024 32.0000 1.9684 1.9697 416.7957 417.1247 0.0495 -1.0000 -1.0000 4603927 1583595999.00 151.4319 60.0024 32.0000 1.9685 1.9698 416.7719 417.1013 0.0496 -1.0000 -1.0000 4604161 1583595999.10 151.4319 60.0024 32.0000 1.9685 1.9698 416.7264 417.0563 0.0497 -1.0000 -1.0000 4604223 1583595999.20 151.5207 60.0024 32.0000 1.9690 1.9703 416.6364 416.9658 0.0496 -1.0000 -1.0000 4604286 1583595999.30 151.5207 60.0024 32.0000 1.9694 1.9707 416.6456 416.9756 0.0497 -1.0000 -1.0000 4604348 1583595999.40 151.5207 60.0024 32.0000 1.9688 1.9701 416.5740 416.9031 0.0495 -1.0000 -1.0000 4604427 1583595999.50 151.5207 60.0024 32.0000 1.9688 1.9701 416.5194 416.8490 0.0496 -1.0000 -1.0000 4604661 1583595999.60 151.5207 60.0024 32.0000 1.9688 1.9701 416.6265 416.9556 0.0495 -1.0000 -1.0000 4604723 1583595999.70 151.5223 60.0024 32.0000 1.9687 1.9700 416.6796 417.0091 0.0497 -1.0000 -1.0000 4604786 1583595999.80 151.5164 60.0024 32.0000 1.9686 1.9699 416.7354 417.0650 0.0496 -1.0000 -1.0000 4604864 1583595999.90 151.4594 60.0020 32.0000 1.9686 1.9699 416.8272 417.1568 0.0496 -1.0000 -1.0000 4604927 1583596000.00 151.4594 60.0020 32.0000 1.9680 1.9693 416.7943 417.1246 0.0498 -1.0000 -1.0000 4605161 1583596000.10 151.4594 60.0020 32.0000 1.9679 1.9692 416.7988 417.1291 0.0497 -1.0000 -1.0000 4605223 1583596000.20 151.4594 60.0020 32.0000 1.9696 1.9709 416.7284 417.0583 0.0497 -1.0000 -1.0000 4605286 1583596000.30 151.4533 60.0020 32.0000 1.9689 1.9702 416.5913 416.9204 0.0495 -1.0000 -1.0000 4605364 1583596000.40 151.4533 60.0020 32.0000 1.9685 1.9698 416.5915 416.9204 0.0496 -1.0000 -1.0000 4605427 1583596000.50 151.4533 60.0020 32.0000 1.9689 1.9702 416.5468 416.8760 0.0496 -1.0000 -1.0000 4605661 1583596000.60 151.4533 60.0020 32.0000 1.9687 1.9700 416.6146 416.9442 0.0496 -1.0000 -1.0000 4605723 1583596000.70 151.4533 60.0020 32.0000 1.9691 1.9703 416.5768 416.9059 0.0496 -1.0000 -1.0000 4605786 1583596000.80 151.4726 60.0020 32.0000 1.9693 1.9705 416.6623 416.9919 0.0496 -1.0000 -1.0000 4605848 1583596000.90 151.5175 60.0020 32.0000 1.9688 1.9701 416.7066 417.0357 0.0496 -1.0000 -1.0000 4605911 1583596001.00 151.5175 60.0020 32.0000 1.9687 1.9700 416.7852 417.1148 0.0496 -1.0000 -1.0000 4606161 1583596001.10 151.5175 60.0020 32.0000 1.9686 1.9699 416.7859 417.1154 0.0496 -1.0000 -1.0000 4606223 1583596001.20 151.5175 60.0020 32.0000 1.9691 1.9704 416.7347 417.0649 0.0497 -1.0000 -1.0000 4606302 1583596001.30 151.5175 60.0020 32.0000 1.9689 1.9702 416.6653 416.9956 0.0498 -1.0000 -1.0000 4606364 1583596001.40 151.5096 60.0020 32.0000 1.9695 1.9708 416.5304 416.8602 0.0497 -1.0000 -1.0000 4606411 1583596001.50 151.5096 60.0020 32.0000 1.9695 1.9708 416.5564 416.8864 0.0497 -1.0000 -1.0000 4606661 1583596001.60 151.5096 60.0020 32.0000 1.9687 1.9700 416.6107 416.9405 0.0497 -1.0000 -1.0000 4606723 1583596001.70 151.5096 60.0020 32.0000 1.9688 1.9701 416.7150 417.0449 0.0496 -1.0000 -1.0000 4606786 1583596001.80 151.5096 60.0020 32.0000 1.9689 1.9702 416.7357 417.0653 0.0496 -1.0000 -1.0000 4606864 1583596001.90 151.5379 60.0020 32.0000 1.9684 1.9697 416.6696 416.9988 0.0495 -1.0000 -1.0000 4606927 1583596002.00 151.5400 60.0020 32.0000 1.9689 1.9702 416.6002 416.9299 0.0497 -1.0000 -1.0000 4606989 1583596002.10 151.5400 60.0020 32.0000 1.9689 1.9702 416.4681 416.7976 0.0496 -1.0000 -1.0000 4607427 1583596002.20 151.5400 60.0020 32.0000 1.9691 1.9704 416.5101 416.8396 0.0497 -1.0000 -1.0000 4607489 1583596002.30 151.5400 60.0020 32.0000 1.9687 1.9700 416.5509 416.8803 0.0496 -1.0000 -1.0000 4607552 1583596002.40 151.5400 60.0020 32.0000 1.9682 1.9695 416.6234 416.9526 0.0496 -1.0000 -1.0000 4607630 1583596002.50 151.5400 60.0020 32.0000 1.9682 1.9695 416.6815 417.0109 0.0497 -1.0000 -1.0000 4607692 1583596002.60 151.5400 60.0020 32.0000 1.9680 1.9692 416.7204 417.0503 0.0497 -1.0000 -1.0000 4607864 1583596002.70 151.5400 60.0020 32.0000 1.9678 1.9691 416.7346 417.0646 0.0497 -1.0000 -1.0000 4607942 1583596002.80 151.5400 60.0020 32.0000 1.9689 1.9702 416.5800 416.9097 0.0496 -1.0000 -1.0000 4608005 1583596002.90 151.5400 60.0020 32.0000 1.9687 1.9699 416.4719 416.8016 0.0497 -1.0000 -1.0000 4608067 1583596003.00 151.3884 60.0020 32.0000 1.9678 1.9691 416.4658 416.7945 0.0496 -1.0000 -1.0000 4608145 1583596003.10 151.3884 60.0020 32.0000 1.9681 1.9694 416.5419 416.8724 0.0497 -1.0000 -1.0000 4608317 1583596003.20 151.3884 60.0020 32.0000 1.9679 1.9692 416.6175 416.9479 0.0498 -1.0000 -1.0000 4608395 1583596003.30 151.3884 60.0020 32.0000 1.9679 1.9692 416.6704 417.0004 0.0497 -1.0000 -1.0000 4608458 1583596003.40 151.3884 60.0020 32.0000 1.9676 1.9688 416.7199 417.0491 0.0495 -1.0000 -1.0000 4608520 1583596003.50 151.3355 60.0020 32.0000 1.9682 1.9695 416.6942 417.0233 0.0496 -1.0000 -1.0000 4608598 1583596003.60 151.3439 60.0020 32.0000 1.9674 1.9687 416.6264 416.9556 0.0496 -1.0000 -1.0000 4608833 1583596003.70 151.3439 60.0020 32.0000 1.9679 1.9692 416.6369 416.9668 0.0497 -1.0000 -1.0000 4608896 1583596003.80 151.3439 60.0020 32.0000 1.9686 1.9699 416.4920 416.8215 0.0497 -1.0000 -1.0000 4608958 1583596003.90 151.3439 60.0020 32.0000 1.9685 1.9698 416.6249 416.9553 0.0497 -1.0000 -1.0000 4609020 1583596004.00 151.3439 60.0020 32.0000 1.9684 1.9697 416.5796 416.9096 0.0497 -1.0000 -1.0000 4609083 1583596004.10 151.4409 60.0020 32.0000 1.9676 1.9689 416.5461 416.8763 0.0497 -1.0000 -1.0000 4609333 1583596004.20 151.4409 60.0020 32.0000 1.9671 1.9684 416.6788 417.0087 0.0496 -1.0000 -1.0000 4609396 1583596004.30 151.4409 60.0020 32.0000 1.9682 1.9695 416.6535 416.9825 0.0495 -1.0000 -1.0000 4609458 1583596004.40 151.4409 60.0020 32.0000 1.9680 1.9692 416.6650 416.9943 0.0496 -1.0000 -1.0000 4609536 1583596004.50 151.4409 60.0020 32.0000 1.9684 1.9697 416.5925 416.9221 0.0496 -1.0000 -1.0000 4609598 1583596004.60 151.3837 60.0028 32.0000 1.9689 1.9702 416.5005 416.8295 0.0496 -1.0000 -1.0000 4609817 1583596004.70 151.3602 60.0031 32.0000 1.9682 1.9695 416.4615 416.7906 0.0496 -1.0000 -1.0000 4609895 1583596004.80 151.3602 60.0031 32.0000 1.9689 1.9701 416.5235 416.8527 0.0496 -1.0000 -1.0000 4609958 1583596004.90 151.3602 60.0031 32.0000 1.9677 1.9689 416.5029 416.8323 0.0496 -1.0000 -1.0000 4610020 1583596005.00 151.3602 60.0031 32.0000 1.9675 1.9688 416.5972 416.9273 0.0497 -1.0000 -1.0000 4610098 1583596005.10 151.3602 60.0031 32.0000 1.9682 1.9695 416.6267 416.9561 0.0497 -1.0000 -1.0000 4610270 1583596005.20 151.3661 60.0031 32.0000 1.9688 1.9701 416.6914 417.0209 0.0495 -1.0000 -1.0000 4610348 1583596005.30 151.3661 60.0031 32.0000 1.9685 1.9697 416.6628 416.9921 0.0496 -1.0000 -1.0000 4610411 1583596005.40 151.3661 60.0031 32.0000 1.9687 1.9700 416.5362 416.8655 0.0496 -1.0000 -1.0000 4610474 1583596005.50 151.3661 60.0031 32.0000 1.9690 1.9703 416.5162 416.8450 0.0495 -1.0000 -1.0000 4610552 1583596005.60 151.3661 60.0031 32.0000 1.9688 1.9701 416.6186 416.9475 0.0496 -1.0000 -1.0000 4610614 1583596005.70 151.3897 60.0031 32.0000 1.9696 1.9709 416.5011 416.8305 0.0497 -1.0000 -1.0000 4611114 1583596005.80 151.3897 60.0031 32.0000 1.9688 1.9701 416.6047 416.9348 0.0497 -1.0000 -1.0000 4611192 1583596005.90 151.3897 60.0031 32.0000 1.9682 1.9695 416.6246 416.9532 0.0496 -1.0000 -1.0000 4611255 1583596006.00 151.3897 60.0031 32.0000 1.9680 1.9693 416.6526 416.9828 0.0498 -1.0000 -1.0000 4611317 1583596006.10 151.3897 60.0031 32.0000 1.9681 1.9694 416.7253 417.0558 0.0497 -1.0000 -1.0000 4611396 1583596006.20 151.4021 60.0031 32.0000 1.9692 1.9705 416.5946 416.9236 0.0495 -1.0000 -1.0000 4611458 1583596006.30 151.5220 60.0031 32.0000 1.9690 1.9703 416.5779 416.9074 0.0498 -1.0000 -1.0000 4611520 1583596006.40 151.5220 60.0031 32.0000 1.9688 1.9700 416.5190 416.8492 0.0497 -1.0000 -1.0000 4611598 1583596006.50 151.5220 60.0031 32.0000 1.9687 1.9699 416.5283 416.8583 0.0497 -1.0000 -1.0000 4611661 1583596006.60 151.5220 60.0031 32.0000 1.9691 1.9704 416.5403 416.8698 0.0497 -1.0000 -1.0000 4611723 1583596006.70 151.5220 60.0031 32.0000 1.9691 1.9704 416.5812 416.9113 0.0497 -1.0000 -1.0000 4611786 1583596006.80 151.4476 60.0031 32.0000 1.9685 1.9698 416.6511 416.9806 0.0496 -1.0000 -1.0000 4611848 1583596006.90 151.4476 60.0031 32.0000 1.9674 1.9687 416.7125 417.0413 0.0494 -1.0000 -1.0000 4611911 1583596007.00 151.4476 60.0031 32.0000 1.9676 1.9689 416.6478 416.9769 0.0496 -1.0000 -1.0000 4611989 1583596007.10 151.4476 60.0031 32.0000 1.9687 1.9700 416.6866 417.0158 0.0495 -1.0000 -1.0000 4612052 1583596007.20 151.4476 60.0031 32.0000 1.9684 1.9697 416.8327 417.1621 0.0496 -1.0000 -1.0000 4612161 1583596007.30 151.3920 60.0031 32.0000 1.9692 1.9704 416.7074 417.0369 0.0496 -1.0000 -1.0000 4612223 1583596007.40 151.3736 60.0031 32.0000 1.9689 1.9702 416.5038 416.8323 0.0495 -1.0000 -1.0000 4612286 1583596007.50 151.3736 60.0031 32.0000 1.9689 1.9702 416.4962 416.8255 0.0496 -1.0000 -1.0000 4612364 1583596007.60 151.3736 60.0031 32.0000 1.9691 1.9704 416.4777 416.8070 0.0495 -1.0000 -1.0000 4612427 1583596007.70 151.3736 60.0031 32.0000 1.9684 1.9697 416.6325 416.9607 0.0496 -1.0000 -1.0000 4612661 1583596007.80 151.3736 60.0031 32.0000 1.9684 1.9697 416.7067 417.0369 0.0497 -1.0000 -1.0000 4612723 1583596007.90 151.4415 60.0031 32.0000 1.9687 1.9700 416.6733 417.0030 0.0496 -1.0000 -1.0000 4612786 1583596008.00 151.4415 60.0031 32.0000 1.9678 1.9691 416.6976 417.0271 0.0496 -1.0000 -1.0000 4612864 1583596008.10 151.4415 60.0031 32.0000 1.9688 1.9701 416.6993 417.0281 0.0495 -1.0000 -1.0000 4612942 1583596008.20 151.4415 60.0031 32.0000 1.9683 1.9696 416.6247 416.9543 0.0496 -1.0000 -1.0000 4613161 1583596008.30 151.4415 60.0031 32.0000 1.9691 1.9704 416.6538 416.9836 0.0497 -1.0000 -1.0000 4613223 1583596008.40 151.4544 60.0031 32.0000 1.9686 1.9698 416.5793 416.9090 0.0497 -1.0000 -1.0000 4613302 1583596008.50 151.5073 60.0031 32.0000 1.9685 1.9697 416.5835 416.9129 0.0496 -1.0000 -1.0000 4613364 1583596008.60 151.5073 60.0031 32.0000 1.9682 1.9695 416.6273 416.9564 0.0495 -1.0000 -1.0000 4613427 1583596008.70 151.5073 60.0031 32.0000 1.9683 1.9696 416.7281 417.0567 0.0495 -1.0000 -1.0000 4613942 1583596008.80 151.5073 60.0031 32.0000 1.9673 1.9686 416.7488 417.0774 0.0494 -1.0000 -1.0000 4614005 1583596008.90 151.5073 60.0031 32.0000 1.9684 1.9697 416.6904 417.0196 0.0497 -1.0000 -1.0000 4614067 1583596009.00 151.5085 60.0031 32.0000 1.9682 1.9695 416.7973 417.1278 0.0497 -1.0000 -1.0000 4614130 1583596009.10 151.5085 60.0031 32.0000 1.9686 1.9699 416.6118 416.9415 0.0497 -1.0000 -1.0000 4614192 1583596009.20 151.5085 60.0031 32.0000 1.9687 1.9700 416.5065 416.8361 0.0496 -1.0000 -1.0000 4614552 1583596009.30 151.5085 60.0031 32.0000 1.9694 1.9706 416.5326 416.8619 0.0496 -1.0000 -1.0000 4614614 1583596009.40 151.5085 60.0031 32.0000 1.9687 1.9699 416.6031 416.9319 0.0496 -1.0000 -1.0000 4614677 1583596009.50 151.5228 60.0031 32.0000 1.9684 1.9697 416.6649 416.9946 0.0496 -1.0000 -1.0000 4614739 1583596009.60 151.5377 60.0031 32.0000 1.9682 1.9695 416.7288 417.0579 0.0496 -1.0000 -1.0000 4614802 1583596009.70 151.5377 60.0031 32.0000 1.9681 1.9694 416.7081 417.0385 0.0497 -1.0000 -1.0000 4614864 1583596009.80 151.5377 60.0031 32.0000 1.9691 1.9704 416.6293 416.9586 0.0496 -1.0000 -1.0000 4615161 1583596009.90 151.5377 60.0031 32.0000 1.9692 1.9705 416.4543 416.7839 0.0497 -1.0000 -1.0000 4615223 1583596010.00 151.5377 60.0031 32.0000 1.9689 1.9701 416.4269 416.7562 0.0496 -1.0000 -1.0000 4615286 1583596010.10 151.4367 60.0028 32.0000 1.9694 1.9707 416.4742 416.8033 0.0496 -1.0000 -1.0000 4615364 1583596010.20 151.4367 60.0028 32.0000 1.9692 1.9705 416.5109 416.8398 0.0495 -1.0000 -1.0000 4615427 1583596010.30 151.4367 60.0028 32.0000 1.9686 1.9698 416.6942 417.0235 0.0496 -1.0000 -1.0000 4615614 1583596010.40 151.4367 60.0028 32.0000 1.9678 1.9691 416.6401 416.9690 0.0495 -1.0000 -1.0000 4615692 1583596010.50 151.4367 60.0028 32.0000 1.9676 1.9689 416.7059 417.0353 0.0496 -1.0000 -1.0000 4615755 1583596010.60 151.4474 60.0028 32.0000 1.9687 1.9700 416.5922 416.9214 0.0496 -1.0000 -1.0000 4615817 1583596010.70 151.4474 60.0028 32.0000 1.9691 1.9704 416.4979 416.8272 0.0496 -1.0000 -1.0000 4615880 1583596010.80 151.4474 60.0028 32.0000 1.9694 1.9707 416.5039 416.8334 0.0497 -1.0000 -1.0000 4616411 1583596010.90 151.4474 60.0028 32.0000 1.9697 1.9710 416.5403 416.8701 0.0497 -1.0000 -1.0000 4616474 1583596011.00 151.4474 60.0028 32.0000 1.9689 1.9701 416.6823 417.0116 0.0496 -1.0000 -1.0000 4616552 1583596011.10 151.4474 60.0028 32.0000 1.9691 1.9704 416.8220 417.1519 0.0496 -1.0000 -1.0000 4616614 1583596011.20 151.5007 60.0028 32.0000 1.9693 1.9706 416.7355 417.0655 0.0498 -1.0000 -1.0000 4616677 1583596011.30 151.5267 60.0028 32.0000 1.9688 1.9701 416.9471 417.2773 0.0497 -1.0000 -1.0000 4616739 1583596011.40 151.5267 60.0028 32.0000 1.9687 1.9700 416.6901 417.0193 0.0496 -1.0000 -1.0000 4616802 1583596011.50 151.5267 60.0028 32.0000 1.9691 1.9704 416.6283 416.9578 0.0496 -1.0000 -1.0000 4616880 1583596011.60 151.5267 60.0028 32.0000 1.9695 1.9708 416.5130 416.8425 0.0496 -1.0000 -1.0000 4616942 1583596011.70 151.5267 60.0028 32.0000 1.9689 1.9702 416.5077 416.8372 0.0496 -1.0000 -1.0000 4617005 1583596011.80 151.5137 60.0028 32.0000 1.9686 1.9699 416.7418 417.0711 0.0495 -1.0000 -1.0000 4617083 1583596011.90 151.5137 60.0028 32.0000 1.9685 1.9698 416.7482 417.0780 0.0497 -1.0000 -1.0000 4617146 1583596012.00 151.5137 60.0028 32.0000 1.9691 1.9704 416.7349 417.0656 0.0496 -1.0000 -1.0000 4617208 1583596012.10 151.5137 60.0028 32.0000 1.9695 1.9708 416.6622 416.9907 0.0496 -1.0000 -1.0000 4617271 1583596012.20 151.5137 60.0028 32.0000 1.9691 1.9703 416.5761 416.9055 0.0496 -1.0000 -1.0000 4617333 1583596012.30 151.5137 60.0028 32.0000 1.9688 1.9701 416.4927 416.8232 0.0497 -1.0000 -1.0000 4617396 1583596012.40 151.5194 60.0028 32.0000 1.9691 1.9704 416.5076 416.8369 0.0496 -1.0000 -1.0000 4617474 1583596012.50 151.5194 60.0028 32.0000 1.9684 1.9697 416.6553 416.9836 0.0494 -1.0000 -1.0000 4617536 1583596012.60 151.5194 60.0028 32.0000 1.9679 1.9691 416.6996 417.0292 0.0496 -1.0000 -1.0000 4617599 1583596012.70 151.5194 60.0028 32.0000 1.9680 1.9693 416.7085 417.0379 0.0496 -1.0000 -1.0000 4617677 1583596012.80 151.5194 60.0028 32.0000 1.9686 1.9699 416.7112 417.0413 0.0497 -1.0000 -1.0000 4617802 1583596012.90 151.5194 60.0028 32.0000 1.9691 1.9703 416.4681 416.7972 0.0496 -1.0000 -1.0000 4617864 1583596013.00 151.4768 60.0028 32.0000 1.9690 1.9703 416.5155 416.8448 0.0496 -1.0000 -1.0000 4617942 1583596013.10 151.4768 60.0028 32.0000 1.9689 1.9702 416.5192 416.8477 0.0495 -1.0000 -1.0000 4618005 1583596013.20 151.4768 60.0028 32.0000 1.9683 1.9696 416.6592 416.9894 0.0497 -1.0000 -1.0000 4618067 1583596013.30 151.4768 60.0028 32.0000 1.9679 1.9691 416.7148 417.0446 0.0497 -1.0000 -1.0000 4618145 1583596013.40 151.4768 60.0028 32.0000 1.9680 1.9693 416.7155 417.0443 0.0494 -1.0000 -1.0000 4619177 1583596013.50 151.4457 60.0028 32.0000 1.9682 1.9695 416.6275 416.9574 0.0496 -1.0000 -1.0000 4619239 1583596013.60 151.4457 60.0028 32.0000 1.9688 1.9701 416.5818 416.9105 0.0496 -1.0000 -1.0000 4619302 1583596013.70 151.4457 60.0028 32.0000 1.9695 1.9708 416.5376 416.8672 0.0497 -1.0000 -1.0000 4619364 1583596013.80 151.4457 60.0028 32.0000 1.9695 1.9708 416.5173 416.8474 0.0497 -1.0000 -1.0000 4619442 1583596013.90 151.4457 60.0028 32.0000 1.9689 1.9702 416.6044 416.9331 0.0495 -1.0000 -1.0000 4619505 1583596014.00 151.4552 60.0028 32.0000 1.9692 1.9705 416.6624 416.9918 0.0497 -1.0000 -1.0000 4619567 1583596014.10 151.5026 60.0028 32.0000 1.9691 1.9704 416.6961 417.0255 0.0496 -1.0000 -1.0000 4619646 1583596014.20 151.5026 60.0028 32.0000 1.9691 1.9704 416.6916 417.0212 0.0497 -1.0000 -1.0000 4619708 1583596014.30 151.5026 60.0028 32.0000 1.9695 1.9708 416.6292 416.9591 0.0496 -1.0000 -1.0000 4619770 1583596014.40 151.5026 60.0028 32.0000 1.9694 1.9707 416.5013 416.8313 0.0497 -1.0000 -1.0000 4619833 1583596014.50 151.5026 60.0028 32.0000 1.9693 1.9706 416.5106 416.8405 0.0497 -1.0000 -1.0000 4619911 1583596014.60 151.4983 60.0025 32.0000 1.9692 1.9705 416.4703 416.7996 0.0496 -1.0000 -1.0000 4619974 1583596014.70 151.4981 60.0025 32.0000 1.9687 1.9700 416.5444 416.8734 0.0495 -1.0000 -1.0000 4620036 1583596014.80 151.4981 60.0025 32.0000 1.9685 1.9697 416.7628 417.0923 0.0497 -1.0000 -1.0000 4620099 1583596014.90 151.4981 60.0025 32.0000 1.9688 1.9701 416.7119 417.0413 0.0495 -1.0000 -1.0000 4620161 1583596015.00 151.4981 60.0025 32.0000 1.9687 1.9699 416.7003 417.0291 0.0495 -1.0000 -1.0000 4620239 1583596015.10 151.4981 60.0025 32.0000 1.9683 1.9696 416.7648 417.0945 0.0497 -1.0000 -1.0000 4620302 1583596015.20 151.4981 60.0025 32.0000 1.9686 1.9699 416.6349 416.9652 0.0497 -1.0000 -1.0000 4620364 1583596015.30 151.4981 60.0025 32.0000 1.9689 1.9702 416.5512 416.8812 0.0497 -1.0000 -1.0000 4620427 1583596015.40 151.4981 60.0025 32.0000 1.9690 1.9703 416.6669 416.9964 0.0496 -1.0000 -1.0000 4620677 1583596015.50 151.4981 60.0025 32.0000 1.9689 1.9702 416.6404 416.9695 0.0496 -1.0000 -1.0000 4620739 1583596015.60 151.4981 60.0025 32.0000 1.9686 1.9699 416.5314 416.8609 0.0496 -1.0000 -1.0000 4620802 1583596015.70 151.4135 60.0025 32.0000 1.9685 1.9698 416.6679 416.9968 0.0496 -1.0000 -1.0000 4620880 1583596015.80 151.4135 60.0025 32.0000 1.9681 1.9694 416.6735 417.0031 0.0497 -1.0000 -1.0000 4620942 1583596015.90 151.4135 60.0025 32.0000 1.9681 1.9694 416.7573 417.0884 0.0497 -1.0000 -1.0000 4621380 1583596016.00 151.4135 60.0025 32.0000 1.9688 1.9701 416.7821 417.1113 0.0496 -1.0000 -1.0000 4621427 1583596016.10 151.4135 60.0025 32.0000 1.9688 1.9701 416.8482 417.1768 0.0495 -1.0000 -1.0000 4621505 1583596016.20 151.4730 60.0025 32.0000 1.9690 1.9703 416.6814 417.0105 0.0496 -1.0000 -1.0000 4621567 1583596016.30 151.4973 60.0025 32.0000 1.9696 1.9709 416.5850 416.9144 0.0497 -1.0000 -1.0000 4621630 1583596016.40 151.4973 60.0025 32.0000 1.9700 1.9713 416.5476 416.8765 0.0495 -1.0000 -1.0000 4621880 1583596016.50 151.4973 60.0025 32.0000 1.9696 1.9709 416.5889 416.9181 0.0496 -1.0000 -1.0000 4621958 1583596016.60 151.4973 60.0025 32.0000 1.9686 1.9699 416.6490 416.9783 0.0496 -1.0000 -1.0000 4622020 1583596016.70 151.4973 60.0025 32.0000 1.9679 1.9692 416.7139 417.0446 0.0498 -1.0000 -1.0000 4622099 1583596016.80 151.5275 60.0025 32.0000 1.9679 1.9692 416.7546 417.0842 0.0496 -1.0000 -1.0000 4622208 1583596016.90 151.5275 60.0025 32.0000 1.9684 1.9697 416.7890 417.1189 0.0497 -1.0000 -1.0000 4622270 1583596017.00 151.5275 60.0025 32.0000 1.9691 1.9704 416.7043 417.0352 0.0498 -1.0000 -1.0000 4622349 1583596017.10 151.5275 60.0025 32.0000 1.9693 1.9706 416.5802 416.9090 0.0495 -1.0000 -1.0000 4622411 1583596017.20 151.5275 60.0025 32.0000 1.9692 1.9705 416.5460 416.8754 0.0497 -1.0000 -1.0000 4622474 1583596017.30 151.5275 60.0025 32.0000 1.9700 1.9713 416.5723 416.9019 0.0496 -1.0000 -1.0000 4622536 1583596017.40 151.4687 60.0025 32.0000 1.9686 1.9699 416.7913 417.1209 0.0497 -1.0000 -1.0000 4622599 1583596017.50 151.4687 60.0025 32.0000 1.9679 1.9692 416.7332 417.0633 0.0497 -1.0000 -1.0000 4622817 1583596017.60 151.4687 60.0025 32.0000 1.9682 1.9695 416.7174 417.0477 0.0497 -1.0000 -1.0000 4622880 1583596017.70 151.4687 60.0025 32.0000 1.9681 1.9694 416.8261 417.1554 0.0496 -1.0000 -1.0000 4622942 1583596017.80 151.4687 60.0025 32.0000 1.9684 1.9696 416.7373 417.0662 0.0495 -1.0000 -1.0000 4623020 1583596017.90 151.4712 60.0025 32.0000 1.9693 1.9706 416.6563 416.9851 0.0496 -1.0000 -1.0000 4623083 1583596018.00 151.4722 60.0025 32.0000 1.9691 1.9704 416.6079 416.9373 0.0496 -1.0000 -1.0000 4623317 1583596018.10 151.4722 60.0025 32.0000 1.9687 1.9700 416.5790 416.9085 0.0497 -1.0000 -1.0000 4623396 1583596018.20 151.4722 60.0025 32.0000 1.9687 1.9700 416.6355 416.9648 0.0496 -1.0000 -1.0000 4623458 1583596018.30 151.4722 60.0025 32.0000 1.9694 1.9706 416.6396 416.9692 0.0496 -1.0000 -1.0000 4623520 1583596018.40 151.4722 60.0025 32.0000 1.9693 1.9706 416.6412 416.9712 0.0497 -1.0000 -1.0000 4623599 1583596018.50 151.4824 60.0025 32.0000 1.9691 1.9704 416.8511 417.1807 0.0496 -1.0000 -1.0000 4623817 1583596018.60 151.4824 60.0025 32.0000 1.9685 1.9697 416.7510 417.0807 0.0496 -1.0000 -1.0000 4623880 1583596018.70 151.4824 60.0025 32.0000 1.9699 1.9711 416.6792 417.0091 0.0497 -1.0000 -1.0000 4623958 1583596018.80 151.4824 60.0025 32.0000 1.9698 1.9711 416.6230 416.9524 0.0496 -1.0000 -1.0000 4624020 1583596018.90 151.4824 60.0025 32.0000 1.9703 1.9715 416.5490 416.8780 0.0496 -1.0000 -1.0000 4624083 1583596019.00 151.5444 60.0025 32.0000 1.9696 1.9709 416.5574 416.8875 0.0498 -1.0000 -1.0000 4624145 1583596019.10 151.5444 60.0025 32.0000 1.9697 1.9710 416.6088 416.9383 0.0496 -1.0000 -1.0000 4624208 1583596019.20 151.5444 60.0025 32.0000 1.9696 1.9709 416.6272 416.9564 0.0496 -1.0000 -1.0000 4624286 1583596019.30 151.5444 60.0025 32.0000 1.9686 1.9698 416.6901 417.0199 0.0497 -1.0000 -1.0000 4624349 1583596019.40 151.5444 60.0025 32.0000 1.9682 1.9694 416.7882 417.1180 0.0496 -1.0000 -1.0000 4624411 1583596019.50 151.5444 60.0025 32.0000 1.9683 1.9695 416.8022 417.1314 0.0496 -1.0000 -1.0000 4625068 1583596019.60 151.5643 60.0023 32.0000 1.9690 1.9703 416.6179 416.9478 0.0497 -1.0000 -1.0000 4625130 1583596019.70 151.5643 60.0023 32.0000 1.9693 1.9706 416.5655 416.8949 0.0496 -1.0000 -1.0000 4625192 1583596019.80 151.5643 60.0023 32.0000 1.9691 1.9704 416.5223 416.8524 0.0498 -1.0000 -1.0000 4625255 1583596019.90 151.5643 60.0023 32.0000 1.9691 1.9703 416.5368 416.8662 0.0496 -1.0000 -1.0000 4625317 1583596020.00 151.5643 60.0023 32.0000 1.9684 1.9697 416.6572 416.9874 0.0497 -1.0000 -1.0000 4625380 1583596020.10 151.5643 60.0023 32.0000 1.9681 1.9694 416.7515 417.0802 0.0494 -1.0000 -1.0000 4625458 1583596020.20 151.4097 60.0023 32.0000 1.9679 1.9692 416.6811 417.0102 0.0496 -1.0000 -1.0000 4625520 1583596020.30 151.4097 60.0023 32.0000 1.9678 1.9691 416.7606 417.0904 0.0497 -1.0000 -1.0000 4625583 1583596020.40 151.4097 60.0023 32.0000 1.9685 1.9697 416.6995 417.0293 0.0497 -1.0000 -1.0000 4625661 1583596020.50 151.4097 60.0023 32.0000 1.9685 1.9698 416.6560 416.9840 0.0495 -1.0000 -1.0000 4625723 1583596020.60 151.4097 60.0023 32.0000 1.9694 1.9707 416.6172 416.9477 0.0497 -1.0000 -1.0000 4625786 1583596020.70 151.4345 60.0023 32.0000 1.9689 1.9702 416.5515 416.8808 0.0496 -1.0000 -1.0000 4625849 1583596020.80 151.4345 60.0023 32.0000 1.9686 1.9699 416.6311 416.9602 0.0496 -1.0000 -1.0000 4625911 1583596020.90 151.4345 60.0023 32.0000 1.9678 1.9691 416.8034 417.1326 0.0496 -1.0000 -1.0000 4625989 1583596021.00 151.4345 60.0023 32.0000 1.9690 1.9703 416.7730 417.1029 0.0498 -1.0000 -1.0000 4626052 1583596021.10 151.4345 60.0023 32.0000 1.9686 1.9698 416.6634 416.9920 0.0494 -1.0000 -1.0000 4626130 1583596021.20 151.5484 60.0023 32.0000 1.9694 1.9707 416.6623 416.9909 0.0495 -1.0000 -1.0000 4626208 1583596021.30 151.6143 60.0023 32.0000 1.9695 1.9708 416.6940 417.0243 0.0498 -1.0000 -1.0000 4626270 1583596021.40 151.6143 60.0023 32.0000 1.9693 1.9706 416.6228 416.9521 0.0496 -1.0000 -1.0000 4626333 1583596021.50 151.6143 60.0023 32.0000 1.9702 1.9715 416.6181 416.9471 0.0496 -1.0000 -1.0000 4626395 1583596021.60 151.6143 60.0023 32.0000 1.9689 1.9702 416.6651 416.9939 0.0495 -1.0000 -1.0000 4626942 1583596021.70 151.6129 60.0023 32.0000 1.9692 1.9704 416.6248 416.9543 0.0497 -1.0000 -1.0000 4627005 1583596021.80 151.5372 60.0023 32.0000 1.9681 1.9694 416.6642 416.9940 0.0496 -1.0000 -1.0000 4627068 1583596021.90 151.5372 60.0023 32.0000 1.9680 1.9693 416.7548 417.0840 0.0495 -1.0000 -1.0000 4627130 1583596022.00 151.5372 60.0023 32.0000 1.9675 1.9687 416.7508 417.0800 0.0496 -1.0000 -1.0000 4627192 1583596022.10 151.5372 60.0023 32.0000 1.9681 1.9694 416.6888 417.0185 0.0496 -1.0000 -1.0000 4627396 1583596022.20 151.5372 60.0023 32.0000 1.9689 1.9702 416.5709 416.9001 0.0496 -1.0000 -1.0000 4627458 1583596022.30 151.5372 60.0023 32.0000 1.9695 1.9707 416.4736 416.8025 0.0496 -1.0000 -1.0000 4627520 1583596022.40 151.4759 60.0023 32.0000 1.9695 1.9708 416.5186 416.8478 0.0495 -1.0000 -1.0000 4627599 1583596022.50 151.4759 60.0023 32.0000 1.9688 1.9701 416.5684 416.8986 0.0498 -1.0000 -1.0000 4627661 1583596022.60 151.4759 60.0023 32.0000 1.9677 1.9690 416.6193 416.9494 0.0497 -1.0000 -1.0000 4627880 1583596022.70 151.4759 60.0023 32.0000 1.9678 1.9691 416.6688 416.9984 0.0496 -1.0000 -1.0000 4627958 1583596022.80 151.4759 60.0023 32.0000 1.9677 1.9689 416.7665 417.0961 0.0497 -1.0000 -1.0000 4628020 1583596022.90 151.4571 60.0023 32.0000 1.9683 1.9696 416.6546 416.9845 0.0497 -1.0000 -1.0000 4628083 1583596023.00 151.4355 60.0023 32.0000 1.9691 1.9704 416.5352 416.8649 0.0497 -1.0000 -1.0000 4628161 1583596023.10 151.4355 60.0023 32.0000 1.9694 1.9706 416.5500 416.8803 0.0498 -1.0000 -1.0000 4628411 1583596023.20 151.4355 60.0023 32.0000 1.9684 1.9697 416.6023 416.9326 0.0497 -1.0000 -1.0000 4628489 1583596023.30 151.4355 60.0023 32.0000 1.9690 1.9702 416.6353 416.9644 0.0496 -1.0000 -1.0000 4628552 1583596023.40 151.4355 60.0023 32.0000 1.9685 1.9698 416.7112 417.0410 0.0497 -1.0000 -1.0000 4628614 1583596023.50 151.4183 60.0023 32.0000 1.9689 1.9702 416.7527 417.0823 0.0496 -1.0000 -1.0000 4628692 1583596023.60 151.4183 60.0023 32.0000 1.9687 1.9700 416.7566 417.0863 0.0497 -1.0000 -1.0000 4628927 1583596023.70 151.4183 60.0023 32.0000 1.9691 1.9703 416.7256 417.0550 0.0496 -1.0000 -1.0000 4628989 1583596023.80 151.4183 60.0023 32.0000 1.9693 1.9706 416.5841 416.9137 0.0497 -1.0000 -1.0000 4629068 1583596023.90 151.4183 60.0023 32.0000 1.9691 1.9704 416.5366 416.8667 0.0497 -1.0000 -1.0000 4629130 1583596024.00 151.4268 60.0023 32.0000 1.9691 1.9704 416.5346 416.8643 0.0497 -1.0000 -1.0000 4629192 1583596024.10 151.4276 60.0023 32.0000 1.9687 1.9700 416.7346 417.0653 0.0498 -1.0000 -1.0000 4629271 1583596024.20 151.4276 60.0023 32.0000 1.9679 1.9692 416.7518 417.0812 0.0495 -1.0000 -1.0000 4629661 1583596024.30 151.4276 60.0023 32.0000 1.9683 1.9696 416.7633 417.0927 0.0497 -1.0000 -1.0000 4629723 1583596024.40 151.4276 60.0023 32.0000 1.9686 1.9699 416.6787 417.0085 0.0496 -1.0000 -1.0000 4629802 1583596024.50 151.4276 60.0023 32.0000 1.9690 1.9703 416.5586 416.8875 0.0495 -1.0000 -1.0000 4629864 1583596024.60 151.4728 60.0023 32.0000 1.9694 1.9707 416.5170 416.8465 0.0497 -1.0000 -1.0000 4629927 1583596024.70 151.4728 60.0023 32.0000 1.9694 1.9707 416.5816 416.9114 0.0497 -1.0000 -1.0000 4630005 1583596024.80 151.4728 60.0023 32.0000 1.9687 1.9700 416.4912 416.8202 0.0495 -1.0000 -1.0000 4630067 1583596024.90 151.4728 60.0023 32.0000 1.9686 1.9698 416.5823 416.9119 0.0496 -1.0000 -1.0000 4630130 1583596025.00 151.4728 60.0023 32.0000 1.9685 1.9698 416.6084 416.9376 0.0496 -1.0000 -1.0000 4630208 1583596025.10 151.4797 60.0023 32.0000 1.9686 1.9699 416.7130 417.0422 0.0495 -1.0000 -1.0000 4630270 1583596025.20 151.5208 60.0025 32.0000 1.9686 1.9699 416.6503 416.9783 0.0495 -1.0000 -1.0000 4630348 1583596025.30 151.5208 60.0025 32.0000 1.9695 1.9708 416.6525 416.9825 0.0497 -1.0000 -1.0000 4630411 1583596025.40 151.5208 60.0025 32.0000 1.9693 1.9705 416.6341 416.9641 0.0497 -1.0000 -1.0000 4630474 1583596025.50 151.5208 60.0025 32.0000 1.9695 1.9707 416.6396 416.9698 0.0497 -1.0000 -1.0000 4630536 1583596025.60 151.5208 60.0025 32.0000 1.9704 1.9716 416.6169 416.9466 0.0497 -1.0000 -1.0000 4630598 1583596025.70 151.5396 60.0025 32.0000 1.9689 1.9702 416.6741 417.0040 0.0497 -1.0000 -1.0000 4630661 1583596025.80 151.5396 60.0025 32.0000 1.9689 1.9702 416.7362 417.0664 0.0497 -1.0000 -1.0000 4630739 1583596025.90 151.5396 60.0025 32.0000 1.9688 1.9701 416.8211 417.1509 0.0497 -1.0000 -1.0000 4630802 1583596026.00 151.5396 60.0025 32.0000 1.9690 1.9703 416.7795 417.1100 0.0498 -1.0000 -1.0000 4630896 1583596026.10 151.5396 60.0025 32.0000 1.9692 1.9704 416.4495 416.7787 0.0496 -1.0000 -1.0000 4630974 1583596026.20 151.5396 60.0025 32.0000 1.9703 1.9716 416.5714 416.9013 0.0497 -1.0000 -1.0000 4631161 1583596026.30 151.4533 60.0025 32.0000 1.9691 1.9703 416.5918 416.9211 0.0495 -1.0000 -1.0000 4631223 1583596026.40 151.4533 60.0025 32.0000 1.9685 1.9698 416.6829 417.0126 0.0497 -1.0000 -1.0000 4631286 1583596026.50 151.4533 60.0025 32.0000 1.9683 1.9696 416.6599 416.9893 0.0496 -1.0000 -1.0000 4631349 1583596026.60 151.4533 60.0025 32.0000 1.9688 1.9701 416.7803 417.1099 0.0497 -1.0000 -1.0000 4631411 1583596026.70 151.4533 60.0025 32.0000 1.9695 1.9708 416.6423 416.9725 0.0497 -1.0000 -1.0000 4631692 1583596026.80 151.4820 60.0025 32.0000 1.9697 1.9710 416.6540 416.9842 0.0498 -1.0000 -1.0000 4631755 1583596026.90 151.4820 60.0025 32.0000 1.9693 1.9706 416.5663 416.8965 0.0497 -1.0000 -1.0000 4631833 1583596027.00 151.4820 60.0025 32.0000 1.9693 1.9706 416.4622 416.7916 0.0497 -1.0000 -1.0000 4631895 1583596027.10 151.4820 60.0025 32.0000 1.9698 1.9710 416.6893 417.0189 0.0495 -1.0000 -1.0000 4631958 1583596027.20 151.4820 60.0025 32.0000 1.9691 1.9703 416.7047 417.0341 0.0497 -1.0000 -1.0000 4632192 1583596027.30 151.4820 60.0025 32.0000 1.9688 1.9701 416.6912 417.0199 0.0496 -1.0000 -1.0000 4632255 1583596027.40 151.4820 60.0025 32.0000 1.9690 1.9703 416.7084 417.0379 0.0496 -1.0000 -1.0000 4632317 1583596027.50 151.4820 60.0025 32.0000 1.9688 1.9701 416.7140 417.0433 0.0496 -1.0000 -1.0000 4632395 1583596027.60 151.4820 60.0025 32.0000 1.9695 1.9708 416.7294 417.0588 0.0497 -1.0000 -1.0000 4632458 1583596027.70 151.4820 60.0025 32.0000 1.9692 1.9705 416.5605 416.8909 0.0497 -1.0000 -1.0000 4632520 1583596027.80 151.5220 60.0025 32.0000 1.9690 1.9702 416.4976 416.8270 0.0496 -1.0000 -1.0000 4632661 1583596027.90 151.5230 60.0025 32.0000 1.9693 1.9706 416.5550 416.8837 0.0495 -1.0000 -1.0000 4632723 1583596028.00 151.5230 60.0025 32.0000 1.9688 1.9701 416.6343 416.9639 0.0497 -1.0000 -1.0000 4632786 1583596028.10 151.5230 60.0025 32.0000 1.9689 1.9701 416.6691 416.9994 0.0497 -1.0000 -1.0000 4632864 1583596028.20 151.5230 60.0025 32.0000 1.9688 1.9701 416.7422 417.0731 0.0498 -1.0000 -1.0000 4632927 1583596028.30 151.5230 60.0025 32.0000 1.9686 1.9699 416.7348 417.0654 0.0498 -1.0000 -1.0000 4633317 1583596028.40 151.5308 60.0025 32.0000 1.9684 1.9697 416.7219 417.0527 0.0498 -1.0000 -1.0000 4633396 1583596028.50 151.5593 60.0025 32.0000 1.9683 1.9696 416.6797 417.0092 0.0496 -1.0000 -1.0000 4633458 1583596028.60 151.5593 60.0025 32.0000 1.9691 1.9704 416.4424 416.7717 0.0497 -1.0000 -1.0000 4633520 1583596028.70 151.5593 60.0025 32.0000 1.9688 1.9700 416.5510 416.8804 0.0496 -1.0000 -1.0000 4633583 1583596028.80 151.5593 60.0025 32.0000 1.9684 1.9697 416.6606 416.9908 0.0497 -1.0000 -1.0000 4634380 1583596028.90 151.5593 60.0025 32.0000 1.9681 1.9694 416.6837 417.0139 0.0497 -1.0000 -1.0000 4634442 1583596029.00 151.5050 60.0025 32.0000 1.9681 1.9694 416.6886 417.0187 0.0497 -1.0000 -1.0000 4634520 1583596029.10 151.5050 60.0025 32.0000 1.9683 1.9696 416.7313 417.0622 0.0499 -1.0000 -1.0000 4634583 1583596029.20 151.5050 60.0025 32.0000 1.9688 1.9701 416.6054 416.9363 0.0497 -1.0000 -1.0000 4634661 1583596029.30 151.4999 60.0025 32.0000 1.9697 1.9710 416.5697 416.8989 0.0496 -1.0000 -1.0000 4634723 1583596029.40 151.4973 60.0025 32.0000 1.9689 1.9702 416.5469 416.8763 0.0496 -1.0000 -1.0000 4634786 1583596029.50 151.4437 60.0025 32.0000 1.9695 1.9707 416.4763 416.8054 0.0496 -1.0000 -1.0000 4634880 1583596029.60 151.4437 60.0025 32.0000 1.9693 1.9706 416.6065 416.9354 0.0496 -1.0000 -1.0000 4634942 1583596029.70 151.4437 60.0025 32.0000 1.9684 1.9697 416.6879 417.0173 0.0496 -1.0000 -1.0000 4635005 1583596029.80 151.4437 60.0025 32.0000 1.9686 1.9699 416.7795 417.1095 0.0497 -1.0000 -1.0000 4635068 1583596029.90 151.4437 60.0025 32.0000 1.9685 1.9698 416.7775 417.1059 0.0495 -1.0000 -1.0000 4635130 1583596030.00 151.4437 60.0025 32.0000 1.9702 1.9715 416.7915 417.1219 0.0498 -1.0000 -1.0000 4635208 1583596030.10 151.4598 60.0023 32.0000 1.9694 1.9707 416.6395 416.9695 0.0497 -1.0000 -1.0000 4635271 1583596030.20 151.4598 60.0023 32.0000 1.9695 1.9708 416.5842 416.9132 0.0496 -1.0000 -1.0000 4635349 1583596030.30 151.4598 60.0023 32.0000 1.9696 1.9709 416.5265 416.8568 0.0498 -1.0000 -1.0000 4635411 1583596030.40 151.4598 60.0023 32.0000 1.9692 1.9705 416.6475 416.9779 0.0497 -1.0000 -1.0000 4635489 1583596030.50 151.4598 60.0023 32.0000 1.9681 1.9694 416.7128 417.0428 0.0496 -1.0000 -1.0000 4635552 1583596030.60 151.5964 60.0023 32.0000 1.9681 1.9694 416.7516 417.0809 0.0496 -1.0000 -1.0000 4635614 1583596030.70 151.5964 60.0023 32.0000 1.9679 1.9692 416.8070 417.1373 0.0497 -1.0000 -1.0000 4635677 1583596030.80 151.5964 60.0023 32.0000 1.9690 1.9702 416.6927 417.0223 0.0497 -1.0000 -1.0000 4635911 1583596030.90 151.5964 60.0023 32.0000 1.9693 1.9706 416.6092 416.9391 0.0497 -1.0000 -1.0000 4635974 1583596031.00 151.5964 60.0023 32.0000 1.9696 1.9709 416.5995 416.9298 0.0498 -1.0000 -1.0000 4636036 1583596031.10 151.5964 60.0023 32.0000 1.9695 1.9707 416.5428 416.8717 0.0496 -1.0000 -1.0000 4636098 1583596031.20 151.5964 60.0023 32.0000 1.9691 1.9704 416.6003 416.9302 0.0497 -1.0000 -1.0000 4636177 1583596031.30 151.5964 60.0023 32.0000 1.9685 1.9698 416.7542 417.0838 0.0496 -1.0000 -1.0000 4636239 1583596031.40 151.5964 60.0023 32.0000 1.9683 1.9696 416.7698 417.0998 0.0497 -1.0000 -1.0000 4636411 1583596031.50 151.5964 60.0023 32.0000 1.9680 1.9692 416.6533 416.9832 0.0497 -1.0000 -1.0000 4636489 1583596031.60 151.5964 60.0023 32.0000 1.9683 1.9696 416.6880 417.0169 0.0495 -1.0000 -1.0000 4636552 1583596031.70 151.5964 60.0023 32.0000 1.9689 1.9702 416.6829 417.0127 0.0496 -1.0000 -1.0000 4636614 1583596031.80 151.5964 60.0023 32.0000 1.9689 1.9702 416.6547 416.9840 0.0496 -1.0000 -1.0000 4636677 1583596031.90 151.5795 60.0023 32.0000 1.9690 1.9703 416.5849 416.9147 0.0497 -1.0000 -1.0000 4637161 1583596032.00 151.5553 60.0023 32.0000 1.9693 1.9706 416.5750 416.9047 0.0497 -1.0000 -1.0000 4637223 1583596032.10 151.5553 60.0023 32.0000 1.9686 1.9699 416.5856 416.9157 0.0497 -1.0000 -1.0000 4637302 1583596032.20 151.5553 60.0023 32.0000 1.9687 1.9700 416.6364 416.9669 0.0497 -1.0000 -1.0000 4637364 1583596032.30 151.5553 60.0023 32.0000 1.9681 1.9694 416.7647 417.0945 0.0497 -1.0000 -1.0000 4637427 1583596032.40 151.5553 60.0023 32.0000 1.9684 1.9696 416.7608 417.0908 0.0496 -1.0000 -1.0000 4637505 1583596032.50 151.4677 60.0023 32.0000 1.9684 1.9696 416.7830 417.1120 0.0496 -1.0000 -1.0000 4637568 1583596032.60 151.4812 60.0023 32.0000 1.9696 1.9708 416.7324 417.0625 0.0498 -1.0000 -1.0000 4637630 1583596032.70 151.4812 60.0023 32.0000 1.9696 1.9709 416.6387 416.9685 0.0496 -1.0000 -1.0000 4637739 1583596032.80 151.4812 60.0023 32.0000 1.9690 1.9703 416.6877 417.0186 0.0498 -1.0000 -1.0000 4637802 1583596032.90 151.4812 60.0023 32.0000 1.9690 1.9703 416.5685 416.8986 0.0497 -1.0000 -1.0000 4637927 1583596033.00 151.4812 60.0023 32.0000 1.9689 1.9702 416.7141 417.0441 0.0497 -1.0000 -1.0000 4638005 1583596033.10 151.4812 60.0023 32.0000 1.9684 1.9697 416.7794 417.1096 0.0497 -1.0000 -1.0000 4638067 1583596033.20 151.5455 60.0023 32.0000 1.9684 1.9697 416.7481 417.0782 0.0497 -1.0000 -1.0000 4638130 1583596033.30 151.5455 60.0023 32.0000 1.9683 1.9696 416.7128 417.0438 0.0499 -1.0000 -1.0000 4638192 1583596033.40 151.5455 60.0023 32.0000 1.9692 1.9705 416.6748 417.0048 0.0496 -1.0000 -1.0000 4638427 1583596033.50 151.5455 60.0023 32.0000 1.9695 1.9708 416.5806 416.9096 0.0496 -1.0000 -1.0000 4638505 1583596033.60 151.5739 60.0023 32.0000 1.9694 1.9707 416.5133 416.8422 0.0495 -1.0000 -1.0000 4638567 1583596033.70 151.5739 60.0023 32.0000 1.9691 1.9704 416.6958 417.0263 0.0497 -1.0000 -1.0000 4638630 1583596033.80 151.5739 60.0023 32.0000 1.9688 1.9700 416.7589 417.0888 0.0497 -1.0000 -1.0000 4638692 1583596033.90 151.5739 60.0023 32.0000 1.9686 1.9699 416.7655 417.0957 0.0497 -1.0000 -1.0000 4638927 1583596034.00 151.5739 60.0023 32.0000 1.9688 1.9701 416.8322 417.1619 0.0496 -1.0000 -1.0000 4638989 1583596034.10 151.5686 60.0023 32.0000 1.9689 1.9702 416.7673 417.0976 0.0498 -1.0000 -1.0000 4639052 1583596034.20 151.5686 60.0023 32.0000 1.9695 1.9708 416.5664 416.8964 0.0496 -1.0000 -1.0000 4639114 1583596034.30 151.5686 60.0023 32.0000 1.9701 1.9714 416.4588 416.7889 0.0497 -1.0000 -1.0000 4639177 1583596034.40 151.5686 60.0023 32.0000 1.9692 1.9705 416.6191 416.9486 0.0496 -1.0000 -1.0000 4639255 1583596034.50 151.5686 60.0023 32.0000 1.9682 1.9695 416.7586 417.0881 0.0497 -1.0000 -1.0000 4639427 1583596034.60 151.5686 60.0023 32.0000 1.9680 1.9693 416.7229 417.0533 0.0498 -1.0000 -1.0000 4639489 1583596034.70 151.5686 60.0023 32.0000 1.9684 1.9697 416.7042 417.0347 0.0498 -1.0000 -1.0000 4639568 1583596034.80 151.5686 60.0023 32.0000 1.9691 1.9704 416.6660 416.9966 0.0498 -1.0000 -1.0000 4639630 1583596034.90 151.4950 60.0025 32.0000 1.9701 1.9714 416.6398 416.9697 0.0496 -1.0000 -1.0000 4639692 1583596035.00 151.4741 60.0028 32.0000 1.9695 1.9707 416.5685 416.8969 0.0495 -1.0000 -1.0000 4639927 1583596035.10 151.4741 60.0028 32.0000 1.9694 1.9707 416.5234 416.8530 0.0497 -1.0000 -1.0000 4639989 1583596035.20 151.4197 60.0028 32.0000 1.9691 1.9703 416.5373 416.8669 0.0497 -1.0000 -1.0000 4640067 1583596035.30 151.4197 60.0028 32.0000 1.9685 1.9698 416.7928 417.1227 0.0496 -1.0000 -1.0000 4640130 1583596035.40 151.4197 60.0028 32.0000 1.9686 1.9699 416.7281 417.0581 0.0497 -1.0000 -1.0000 4640192 1583596035.50 151.4197 60.0028 32.0000 1.9683 1.9696 416.7948 417.1248 0.0497 -1.0000 -1.0000 4640583 1583596035.60 151.4197 60.0028 32.0000 1.9682 1.9695 416.7438 417.0742 0.0498 -1.0000 -1.0000 4640645 1583596035.70 151.4197 60.0028 32.0000 1.9692 1.9705 416.7086 417.0394 0.0498 -1.0000 -1.0000 4640708 1583596035.80 151.4194 60.0028 32.0000 1.9697 1.9709 416.6375 416.9673 0.0497 -1.0000 -1.0000 4640786 1583596035.90 151.5170 60.0028 32.0000 1.9694 1.9707 416.5209 416.8512 0.0497 -1.0000 -1.0000 4640848 1583596036.00 151.5170 60.0028 32.0000 1.9697 1.9710 416.5532 416.8830 0.0497 -1.0000 -1.0000 4641192 1583596036.10 151.5170 60.0028 32.0000 1.9696 1.9709 416.5955 416.9257 0.0497 -1.0000 -1.0000 4641270 1583596036.20 151.5170 60.0028 32.0000 1.9693 1.9705 416.5679 416.8983 0.0498 -1.0000 -1.0000 4641333 1583596036.30 151.5767 60.0028 32.0000 1.9687 1.9700 416.6726 417.0026 0.0497 -1.0000 -1.0000 4641411 1583596036.40 151.5767 60.0028 32.0000 1.9687 1.9700 416.7691 417.1002 0.0498 -1.0000 -1.0000 4641474 1583596036.50 151.5767 60.0028 32.0000 1.9688 1.9700 416.7170 417.0470 0.0497 -1.0000 -1.0000 4641661 1583596036.60 151.5767 60.0028 32.0000 1.9689 1.9701 416.6205 416.9507 0.0497 -1.0000 -1.0000 4641723 1583596036.70 151.5767 60.0028 32.0000 1.9688 1.9700 416.5224 416.8520 0.0497 -1.0000 -1.0000 4641786 1583596036.80 151.5767 60.0028 32.0000 1.9695 1.9708 416.5218 416.8519 0.0497 -1.0000 -1.0000 4641848 1583596036.90 151.5767 60.0028 32.0000 1.9692 1.9704 416.5512 416.8806 0.0496 -1.0000 -1.0000 4641927 1583596037.00 151.5700 60.0028 32.0000 1.9691 1.9704 416.5492 416.8790 0.0498 -1.0000 -1.0000 4642161 1583596037.10 151.5408 60.0028 32.0000 1.9692 1.9705 416.6065 416.9363 0.0496 -1.0000 -1.0000 4642223 1583596037.20 151.5408 60.0028 32.0000 1.9688 1.9701 416.7977 417.1274 0.0496 -1.0000 -1.0000 4642286 1583596037.30 151.5408 60.0028 32.0000 1.9679 1.9692 416.7692 417.0985 0.0497 -1.0000 -1.0000 4642349 1583596037.40 151.4664 60.0028 32.0000 1.9684 1.9697 416.7043 417.0335 0.0495 -1.0000 -1.0000 4642427 1583596037.50 151.4664 60.0028 32.0000 1.9696 1.9708 416.5981 416.9288 0.0498 -1.0000 -1.0000 4642661 1583596037.60 151.4664 60.0028 32.0000 1.9691 1.9704 416.4762 416.8066 0.0498 -1.0000 -1.0000 4642723 1583596037.70 151.4664 60.0028 32.0000 1.9697 1.9710 416.5127 416.8429 0.0497 -1.0000 -1.0000 4642786 1583596037.80 151.4389 60.0028 32.0000 1.9688 1.9701 416.5858 416.9152 0.0496 -1.0000 -1.0000 4642864 1583596037.90 151.4323 60.0028 32.0000 1.9678 1.9691 416.7348 417.0643 0.0496 -1.0000 -1.0000 4642927 1583596038.00 151.4323 60.0028 32.0000 1.9685 1.9698 416.7959 417.1258 0.0497 -1.0000 -1.0000 4642989 1583596038.10 151.4323 60.0028 32.0000 1.9683 1.9696 416.7292 417.0594 0.0497 -1.0000 -1.0000 4643177 1583596038.20 151.4323 60.0028 32.0000 1.9691 1.9704 416.7540 417.0837 0.0497 -1.0000 -1.0000 4643239 1583596038.30 151.4323 60.0028 32.0000 1.9693 1.9706 416.7054 417.0358 0.0498 -1.0000 -1.0000 4643302 1583596038.40 151.4323 60.0028 32.0000 1.9692 1.9705 416.5822 416.9125 0.0498 -1.0000 -1.0000 4643380 1583596038.50 151.4323 60.0028 32.0000 1.9699 1.9712 416.5811 416.9110 0.0496 -1.0000 -1.0000 4643442 1583596038.60 151.4720 60.0028 32.0000 1.9689 1.9702 416.6230 416.9537 0.0499 -1.0000 -1.0000 4644145 1583596038.70 151.5519 60.0028 32.0000 1.9692 1.9705 416.6722 417.0031 0.0498 -1.0000 -1.0000 4644208 1583596038.80 151.5519 60.0028 32.0000 1.9686 1.9698 416.7146 417.0445 0.0497 -1.0000 -1.0000 4644270 1583596038.90 151.5519 60.0028 32.0000 1.9685 1.9698 416.8072 417.1369 0.0496 -1.0000 -1.0000 4644333 1583596039.00 151.5519 60.0028 32.0000 1.9690 1.9703 416.8861 417.2163 0.0497 -1.0000 -1.0000 4644411 1583596039.10 151.5512 60.0028 32.0000 1.9683 1.9696 416.7509 417.0803 0.0496 -1.0000 -1.0000 4644474 1583596039.20 151.5512 60.0028 32.0000 1.9685 1.9697 416.7019 417.0325 0.0497 -1.0000 -1.0000 4644552 1583596039.30 151.5512 60.0028 32.0000 1.9688 1.9701 416.5562 416.8844 0.0495 -1.0000 -1.0000 4644614 1583596039.40 151.5512 60.0028 32.0000 1.9694 1.9707 416.5001 416.8300 0.0498 -1.0000 -1.0000 4644677 1583596039.50 151.5042 60.0028 32.0000 1.9688 1.9701 416.5788 416.9082 0.0496 -1.0000 -1.0000 4644739 1583596039.60 151.5042 60.0028 32.0000 1.9691 1.9704 416.5897 416.9197 0.0497 -1.0000 -1.0000 4644817 1583596039.70 151.5042 60.0028 32.0000 1.9680 1.9693 416.6727 417.0029 0.0498 -1.0000 -1.0000 4644880 1583596039.80 151.5042 60.0028 32.0000 1.9685 1.9698 416.6896 417.0200 0.0497 -1.0000 -1.0000 4644958 1583596039.90 151.5042 60.0028 32.0000 1.9684 1.9697 416.6355 416.9660 0.0498 -1.0000 -1.0000 4645020 1583596040.00 151.5030 60.0031 32.0000 1.9695 1.9708 416.5912 416.9217 0.0498 -1.0000 -1.0000 4645083 1583596040.10 151.5020 60.0032 32.0000 1.9691 1.9704 416.5519 416.8815 0.0496 -1.0000 -1.0000 4645364 1583596040.20 151.5020 60.0032 32.0000 1.9688 1.9701 416.6486 416.9779 0.0496 -1.0000 -1.0000 4645427 1583596040.30 151.5020 60.0032 32.0000 1.9689 1.9702 416.6946 417.0239 0.0496 -1.0000 -1.0000 4645489 1583596040.40 151.5020 60.0032 32.0000 1.9682 1.9695 416.7050 417.0357 0.0498 -1.0000 -1.0000 4645568 1583596040.50 151.5020 60.0032 32.0000 1.9684 1.9697 416.7427 417.0723 0.0497 -1.0000 -1.0000 4645630 1583596040.60 151.5020 60.0032 32.0000 1.9687 1.9700 416.7032 417.0335 0.0497 -1.0000 -1.0000 4645692 1583596040.70 151.4868 60.0032 32.0000 1.9696 1.9708 416.7001 417.0309 0.0498 -1.0000 -1.0000 4645833 1583596040.80 151.4868 60.0032 32.0000 1.9698 1.9711 416.5223 416.8521 0.0497 -1.0000 -1.0000 4645895 1583596040.90 151.4868 60.0032 32.0000 1.9699 1.9712 416.6919 417.0216 0.0496 -1.0000 -1.0000 4645958 1583596041.00 151.4868 60.0032 32.0000 1.9684 1.9697 416.7491 417.0796 0.0498 -1.0000 -1.0000 4646036 1583596041.10 151.4868 60.0032 32.0000 1.9683 1.9696 416.7180 417.0479 0.0497 -1.0000 -1.0000 4646098 1583596041.20 151.4739 60.0032 32.0000 1.9691 1.9704 416.7490 417.0794 0.0497 -1.0000 -1.0000 4646333 1583596041.30 151.4699 60.0032 32.0000 1.9693 1.9706 416.7029 417.0329 0.0497 -1.0000 -1.0000 4646395 1583596041.40 151.4699 60.0032 32.0000 1.9693 1.9706 416.7011 417.0312 0.0497 -1.0000 -1.0000 4646458 1583596041.50 151.4699 60.0032 32.0000 1.9696 1.9708 416.4797 416.8096 0.0497 -1.0000 -1.0000 4646536 1583596041.60 151.4699 60.0032 32.0000 1.9703 1.9716 416.5653 416.8947 0.0496 -1.0000 -1.0000 4646598 1583596041.70 151.4717 60.0032 32.0000 1.9691 1.9704 416.5959 416.9250 0.0496 -1.0000 -1.0000 4646661 1583596041.80 151.5206 60.0032 32.0000 1.9684 1.9697 416.6497 416.9787 0.0495 -1.0000 -1.0000 4646739 1583596041.90 151.5206 60.0032 32.0000 1.9682 1.9695 416.6673 416.9973 0.0497 -1.0000 -1.0000 4646802 1583596042.00 151.5206 60.0032 32.0000 1.9683 1.9696 416.7519 417.0814 0.0496 -1.0000 -1.0000 4646864 1583596042.10 151.5206 60.0032 32.0000 1.9688 1.9701 416.7493 417.0793 0.0497 -1.0000 -1.0000 4646927 1583596042.20 151.5206 60.0032 32.0000 1.9684 1.9697 416.6164 416.9463 0.0497 -1.0000 -1.0000 4647411 1583596042.30 151.4608 60.0032 32.0000 1.9694 1.9707 416.5509 416.8804 0.0496 -1.0000 -1.0000 4647474 1583596042.40 151.4608 60.0032 32.0000 1.9693 1.9706 416.5482 416.8780 0.0497 -1.0000 -1.0000 4647552 1583596042.50 151.4608 60.0032 32.0000 1.9692 1.9705 416.5205 416.8506 0.0497 -1.0000 -1.0000 4647614 1583596042.60 151.4608 60.0032 32.0000 1.9686 1.9699 416.5875 416.9168 0.0496 -1.0000 -1.0000 4647677 1583596042.70 151.4608 60.0032 32.0000 1.9689 1.9701 416.7435 417.0727 0.0496 -1.0000 -1.0000 4647755 1583596042.80 151.4443 60.0032 32.0000 1.9688 1.9701 416.6909 417.0200 0.0496 -1.0000 -1.0000 4647817 1583596042.90 151.3698 60.0032 32.0000 1.9682 1.9695 416.7956 417.1259 0.0497 -1.0000 -1.0000 4647880 1583596043.00 151.3698 60.0032 32.0000 1.9691 1.9703 416.8683 417.1996 0.0499 -1.0000 -1.0000 4647958 1583596043.10 151.3698 60.0032 32.0000 1.9691 1.9704 416.6450 416.9749 0.0496 -1.0000 -1.0000 4648020 1583596043.20 151.3698 60.0032 32.0000 1.9687 1.9700 416.5442 416.8741 0.0497 -1.0000 -1.0000 4648755 1583596043.30 151.3698 60.0032 32.0000 1.9687 1.9700 416.4380 416.7678 0.0497 -1.0000 -1.0000 4648817 1583596043.40 151.4517 60.0032 32.0000 1.9693 1.9706 416.5093 416.8394 0.0496 -1.0000 -1.0000 4648880 1583596043.50 151.4517 60.0032 32.0000 1.9693 1.9706 416.6246 416.9549 0.0498 -1.0000 -1.0000 4648958 1583596043.60 151.4517 60.0032 32.0000 1.9688 1.9700 416.7205 417.0507 0.0497 -1.0000 -1.0000 4649020 1583596043.70 151.4517 60.0032 32.0000 1.9691 1.9704 416.8261 417.1560 0.0497 -1.0000 -1.0000 4649083 1583596043.80 151.4517 60.0032 32.0000 1.9688 1.9701 416.7351 417.0655 0.0497 -1.0000 -1.0000 4649146 1583596043.90 151.4582 60.0032 32.0000 1.9688 1.9701 416.7124 417.0430 0.0498 -1.0000 -1.0000 4649208 1583596044.00 151.5428 60.0032 32.0000 1.9692 1.9705 416.7117 417.0421 0.0498 -1.0000 -1.0000 4649271 1583596044.10 151.5428 60.0032 32.0000 1.9697 1.9710 416.6427 416.9734 0.0497 -1.0000 -1.0000 4649348 1583596044.20 151.5428 60.0032 32.0000 1.9696 1.9709 416.6020 416.9316 0.0496 -1.0000 -1.0000 4649411 1583596044.30 151.5428 60.0032 32.0000 1.9686 1.9699 416.6399 416.9698 0.0497 -1.0000 -1.0000 4649474 1583596044.40 151.5428 60.0032 32.0000 1.9687 1.9700 416.6497 416.9793 0.0496 -1.0000 -1.0000 4649552 1583596044.50 151.5531 60.0032 32.0000 1.9685 1.9697 416.7064 417.0370 0.0499 -1.0000 -1.0000 4649614 1583596044.60 151.5531 60.0032 32.0000 1.9688 1.9701 416.6656 416.9966 0.0498 -1.0000 -1.0000 4649677 1583596044.70 151.5531 60.0032 32.0000 1.9692 1.9705 416.7249 417.0555 0.0498 -1.0000 -1.0000 4649755 1583596044.80 151.5531 60.0032 32.0000 1.9691 1.9703 416.6160 416.9457 0.0496 -1.0000 -1.0000 4649817 1583596044.90 151.5531 60.0032 32.0000 1.9695 1.9708 416.5518 416.8808 0.0496 -1.0000 -1.0000 4649880 1583596045.00 151.5335 60.0031 32.0000 1.9688 1.9701 416.5299 416.8600 0.0498 -1.0000 -1.0000 4649958 1583596045.10 151.4653 60.0028 32.0000 1.9691 1.9704 416.4974 416.8279 0.0498 -1.0000 -1.0000 4650020 1583596045.20 151.4653 60.0028 32.0000 1.9687 1.9700 416.5561 416.8862 0.0498 -1.0000 -1.0000 4650083 1583596045.30 151.4653 60.0028 32.0000 1.9686 1.9699 416.5762 416.9067 0.0497 -1.0000 -1.0000 4650317 1583596045.40 151.4653 60.0028 32.0000 1.9699 1.9712 416.6405 416.9705 0.0497 -1.0000 -1.0000 4650380 1583596045.50 151.4653 60.0028 32.0000 1.9690 1.9702 416.5784 416.9082 0.0496 -1.0000 -1.0000 4650458 1583596045.60 151.4751 60.0028 32.0000 1.9688 1.9701 416.5434 416.8730 0.0497 -1.0000 -1.0000 4650520 1583596045.70 151.4751 60.0028 32.0000 1.9687 1.9700 416.5166 416.8469 0.0497 -1.0000 -1.0000 4650583 1583596045.80 151.4751 60.0028 32.0000 1.9696 1.9709 416.5549 416.8851 0.0498 -1.0000 -1.0000 4650958 1583596045.90 151.4751 60.0028 32.0000 1.9691 1.9704 416.5355 416.8657 0.0497 -1.0000 -1.0000 4651020 1583596046.00 151.4751 60.0028 32.0000 1.9693 1.9706 416.5487 416.8781 0.0496 -1.0000 -1.0000 4651083 1583596046.10 151.4646 60.0028 32.0000 1.9681 1.9694 416.6495 416.9793 0.0497 -1.0000 -1.0000 4651161 1583596046.20 151.4630 60.0028 32.0000 1.9689 1.9702 416.7131 417.0433 0.0497 -1.0000 -1.0000 4651223 1583596046.30 151.4630 60.0028 32.0000 1.9688 1.9701 416.7685 417.0998 0.0499 -1.0000 -1.0000 4651568 1583596046.40 151.4630 60.0028 32.0000 1.9692 1.9705 416.7524 417.0830 0.0498 -1.0000 -1.0000 4651646 1583596046.50 151.4630 60.0028 32.0000 1.9695 1.9708 416.6151 416.9452 0.0497 -1.0000 -1.0000 4651708 1583596046.60 151.4630 60.0028 32.0000 1.9695 1.9708 416.4318 416.7621 0.0498 -1.0000 -1.0000 4651770 1583596046.70 151.5230 60.0028 32.0000 1.9699 1.9712 416.5140 416.8450 0.0499 -1.0000 -1.0000 4651833 1583596046.80 151.5230 60.0028 32.0000 1.9689 1.9701 416.6538 416.9849 0.0498 -1.0000 -1.0000 4652067 1583596046.90 151.5230 60.0028 32.0000 1.9687 1.9700 416.7844 417.1145 0.0497 -1.0000 -1.0000 4652130 1583596047.00 151.5230 60.0028 32.0000 1.9686 1.9699 416.7378 417.0678 0.0496 -1.0000 -1.0000 4652192 1583596047.10 151.5230 60.0028 32.0000 1.9689 1.9702 416.7697 417.0993 0.0496 -1.0000 -1.0000 4652255 1583596047.20 151.5674 60.0028 32.0000 1.9695 1.9708 416.7047 417.0350 0.0497 -1.0000 -1.0000 4652333 1583596047.30 151.5674 60.0028 32.0000 1.9692 1.9705 416.5317 416.8614 0.0497 -1.0000 -1.0000 4652458 1583596047.40 151.5674 60.0028 32.0000 1.9698 1.9711 416.5106 416.8406 0.0497 -1.0000 -1.0000 4652505 1583596047.50 151.5674 60.0028 32.0000 1.9690 1.9703 416.5254 416.8565 0.0498 -1.0000 -1.0000 4652583 1583596047.60 151.5674 60.0028 32.0000 1.9683 1.9696 416.8170 417.1474 0.0497 -1.0000 -1.0000 4652645 1583596047.70 151.5435 60.0028 32.0000 1.9680 1.9692 416.7278 417.0576 0.0497 -1.0000 -1.0000 4652708 1583596047.80 151.5070 60.0028 32.0000 1.9688 1.9701 416.7497 417.0803 0.0498 -1.0000 -1.0000 4652942 1583596047.90 151.5070 60.0028 32.0000 1.9692 1.9705 416.6145 416.9439 0.0496 -1.0000 -1.0000 4653005 1583596048.00 151.5070 60.0028 32.0000 1.9691 1.9704 416.5541 416.8829 0.0495 -1.0000 -1.0000 4653068 1583596048.10 151.5070 60.0028 32.0000 1.9691 1.9704 416.4377 416.7675 0.0497 -1.0000 -1.0000 4653146 1583596048.20 151.5070 60.0028 32.0000 1.9691 1.9704 416.5183 416.8490 0.0498 -1.0000 -1.0000 4653208 1583596048.30 151.4706 60.0028 32.0000 1.9696 1.9709 416.6593 416.9897 0.0498 -1.0000 -1.0000 4653942 1583596048.40 151.4706 60.0028 32.0000 1.9688 1.9701 416.8245 417.1543 0.0496 -1.0000 -1.0000 4654020 1583596048.50 151.4706 60.0028 32.0000 1.9685 1.9698 416.6904 417.0212 0.0498 -1.0000 -1.0000 4654083 1583596048.60 151.4706 60.0028 32.0000 1.9687 1.9700 416.6822 417.0125 0.0497 -1.0000 -1.0000 4654145 1583596048.70 151.4706 60.0028 32.0000 1.9685 1.9698 416.5531 416.8827 0.0496 -1.0000 -1.0000 4654239 1583596048.80 151.3773 60.0028 32.0000 1.9685 1.9698 416.5002 416.8302 0.0497 -1.0000 -1.0000 4654302 1583596048.90 151.3773 60.0028 32.0000 1.9677 1.9689 416.5625 416.8926 0.0497 -1.0000 -1.0000 4654364 1583596049.00 151.3773 60.0028 32.0000 1.9691 1.9703 416.8271 417.1562 0.0495 -1.0000 -1.0000 4654427 1583596049.10 151.3773 60.0028 32.0000 1.9684 1.9697 416.7429 417.0730 0.0497 -1.0000 -1.0000 4654489 1583596049.20 151.3773 60.0028 32.0000 1.9680 1.9693 416.6705 417.0005 0.0498 -1.0000 -1.0000 4654567 1583596049.30 151.3947 60.0028 32.0000 1.9690 1.9702 416.6557 416.9862 0.0497 -1.0000 -1.0000 4654630 1583596049.40 151.4816 60.0028 32.0000 1.9690 1.9702 416.6025 416.9326 0.0497 -1.0000 -1.0000 4654927 1583596049.50 151.4816 60.0028 32.0000 1.9690 1.9703 416.5449 416.8751 0.0498 -1.0000 -1.0000 4655005 1583596049.60 151.4816 60.0028 32.0000 1.9691 1.9704 416.4883 416.8178 0.0496 -1.0000 -1.0000 4655067 1583596049.70 151.4816 60.0028 32.0000 1.9694 1.9706 416.5792 416.9090 0.0497 -1.0000 -1.0000 4655146 1583596049.80 151.4816 60.0028 32.0000 1.9696 1.9708 416.6224 416.9524 0.0496 -1.0000 -1.0000 4655208 1583596049.90 151.5717 60.0028 32.0000 1.9684 1.9696 416.7678 417.0975 0.0497 -1.0000 -1.0000 4655271 1583596050.00 151.5717 60.0028 32.0000 1.9687 1.9700 416.7863 417.1163 0.0497 -1.0000 -1.0000 4655333 1583596050.10 151.5717 60.0028 32.0000 1.9686 1.9699 416.6810 417.0105 0.0496 -1.0000 -1.0000 4655411 1583596050.20 151.5717 60.0028 32.0000 1.9693 1.9705 416.7111 417.0411 0.0497 -1.0000 -1.0000 4655474 1583596050.30 151.5717 60.0028 32.0000 1.9698 1.9711 416.6107 416.9414 0.0498 -1.0000 -1.0000 4655536 1583596050.40 151.5717 60.0028 32.0000 1.9695 1.9708 416.4874 416.8181 0.0498 -1.0000 -1.0000 4655614 1583596050.50 151.5314 60.0028 32.0000 1.9703 1.9716 416.5884 416.9189 0.0497 -1.0000 -1.0000 4655677 1583596050.60 151.5220 60.0028 32.0000 1.9688 1.9701 416.6941 417.0234 0.0496 -1.0000 -1.0000 4655739 1583596050.70 151.5220 60.0028 32.0000 1.9687 1.9700 416.6994 417.0292 0.0496 -1.0000 -1.0000 4655817 1583596050.80 151.5220 60.0028 32.0000 1.9683 1.9696 416.7264 417.0551 0.0495 -1.0000 -1.0000 4655880 1583596050.90 151.5220 60.0028 32.0000 1.9685 1.9698 416.6941 417.0239 0.0497 -1.0000 -1.0000 4655942 1583596051.00 151.4684 60.0028 32.0000 1.9694 1.9706 416.5846 416.9144 0.0497 -1.0000 -1.0000 4656005 1583596051.10 151.4684 60.0028 32.0000 1.9692 1.9704 416.5110 416.8398 0.0495 -1.0000 -1.0000 4656067 1583596051.20 151.4684 60.0028 32.0000 1.9687 1.9700 416.5936 416.9232 0.0497 -1.0000 -1.0000 4656145 1583596051.30 151.4684 60.0028 32.0000 1.9679 1.9692 416.7592 417.0892 0.0497 -1.0000 -1.0000 4656208 1583596051.40 151.4684 60.0028 32.0000 1.9687 1.9700 416.7755 417.1065 0.0499 -1.0000 -1.0000 4656270 1583596051.50 151.4684 60.0028 32.0000 1.9682 1.9695 416.7389 417.0697 0.0498 -1.0000 -1.0000 4656458 1583596051.60 151.4618 60.0028 32.0000 1.9690 1.9703 416.7051 417.0356 0.0498 -1.0000 -1.0000 4656520 1583596051.70 151.4595 60.0028 32.0000 1.9703 1.9716 416.4973 416.8261 0.0495 -1.0000 -1.0000 4656583 1583596051.80 151.4595 60.0028 32.0000 1.9696 1.9709 416.5088 416.8381 0.0496 -1.0000 -1.0000 4656661 1583596051.90 151.4595 60.0028 32.0000 1.9691 1.9703 416.5716 416.9015 0.0497 -1.0000 -1.0000 4656724 1583596052.00 151.4595 60.0028 32.0000 1.9695 1.9708 416.6645 416.9945 0.0497 -1.0000 -1.0000 4657208 1583596052.10 151.4599 60.0028 32.0000 1.9688 1.9701 416.7190 417.0482 0.0496 -1.0000 -1.0000 4657271 1583596052.20 151.4714 60.0028 32.0000 1.9687 1.9700 416.8275 417.1577 0.0497 -1.0000 -1.0000 4657333 1583596052.30 151.4714 60.0028 32.0000 1.9685 1.9697 416.8068 417.1373 0.0497 -1.0000 -1.0000 4657395 1583596052.40 151.4714 60.0028 32.0000 1.9699 1.9712 416.6265 416.9560 0.0496 -1.0000 -1.0000 4657474 1583596052.50 151.4714 60.0028 32.0000 1.9692 1.9704 416.6067 416.9358 0.0496 -1.0000 -1.0000 4657708 1583596052.60 151.4714 60.0028 32.0000 1.9704 1.9717 416.4801 416.8092 0.0496 -1.0000 -1.0000 4657770 1583596052.70 151.5912 60.0028 32.0000 1.9695 1.9707 416.5409 416.8699 0.0496 -1.0000 -1.0000 4657848 1583596052.80 151.5912 60.0028 32.0000 1.9694 1.9707 416.6491 416.9794 0.0498 -1.0000 -1.0000 4657911 1583596052.90 151.5912 60.0028 32.0000 1.9693 1.9706 416.6618 416.9918 0.0497 -1.0000 -1.0000 4657974 1583596053.00 151.5912 60.0028 32.0000 1.9680 1.9693 416.7939 417.1244 0.0498 -1.0000 -1.0000 4658177 1583596053.10 151.5912 60.0028 32.0000 1.9692 1.9705 416.7930 417.1231 0.0496 -1.0000 -1.0000 4658239 1583596053.20 151.5597 60.0028 32.0000 1.9694 1.9706 416.7374 417.0668 0.0497 -1.0000 -1.0000 4658302 1583596053.30 151.5424 60.0028 32.0000 1.9690 1.9703 416.6016 416.9323 0.0497 -1.0000 -1.0000 4658364 1583596053.40 151.5424 60.0028 32.0000 1.9688 1.9701 416.5615 416.8912 0.0497 -1.0000 -1.0000 4658427 1583596053.50 151.5424 60.0028 32.0000 1.9685 1.9698 416.4824 416.8118 0.0497 -1.0000 -1.0000 4658677 1583596053.60 151.5424 60.0028 32.0000 1.9690 1.9703 416.6610 416.9909 0.0496 -1.0000 -1.0000 4658739 1583596053.70 151.5424 60.0028 32.0000 1.9687 1.9700 416.6629 416.9923 0.0496 -1.0000 -1.0000 4658802 1583596053.80 151.4440 60.0028 32.0000 1.9683 1.9695 416.7407 417.0706 0.0497 -1.0000 -1.0000 4658880 1583596053.90 151.4440 60.0028 32.0000 1.9674 1.9687 416.7281 417.0585 0.0497 -1.0000 -1.0000 4658942 1583596054.00 151.4440 60.0028 32.0000 1.9673 1.9686 416.8275 417.1574 0.0497 -1.0000 -1.0000 4659161 1583596054.10 151.4440 60.0028 32.0000 1.9677 1.9690 416.7808 417.1109 0.0496 -1.0000 -1.0000 4659239 1583596054.20 151.4440 60.0028 32.0000 1.9685 1.9697 416.7124 417.0420 0.0496 -1.0000 -1.0000 4659302 1583596054.30 151.4555 60.0028 32.0000 1.9690 1.9702 416.5593 416.8889 0.0497 -1.0000 -1.0000 4659364 1583596054.40 151.4607 60.0028 32.0000 1.9687 1.9700 416.5741 416.9044 0.0497 -1.0000 -1.0000 4659442 1583596054.50 151.4607 60.0028 32.0000 1.9699 1.9712 416.4871 416.8172 0.0497 -1.0000 -1.0000 4659661 1583596054.60 151.4607 60.0028 32.0000 1.9684 1.9697 416.7026 417.0316 0.0495 -1.0000 -1.0000 4659739 1583596054.70 151.4607 60.0028 32.0000 1.9678 1.9691 416.7287 417.0581 0.0496 -1.0000 -1.0000 4659802 1583596054.80 151.4607 60.0028 32.0000 1.9685 1.9698 416.7329 417.0634 0.0499 -1.0000 -1.0000 4659864 1583596054.90 151.4588 60.0028 32.0000 1.9686 1.9698 416.8012 417.1309 0.0496 -1.0000 -1.0000 4659927 1583596055.00 151.4495 60.0028 32.0000 1.9684 1.9697 416.7006 417.0298 0.0496 -1.0000 -1.0000 4700005 1583596055.10 151.4495 60.0028 32.0000 1.9692 1.9704 416.6635 416.9929 0.0496 -1.0000 -1.0000 4700442 1583596055.20 151.4495 60.0028 32.0000 1.9692 1.9705 416.5776 416.9071 0.0497 -1.0000 -1.0000 4700505 1583596055.30 151.4495 60.0028 32.0000 1.9698 1.9710 416.5815 416.9118 0.0498 -1.0000 -1.0000 4700567 1583596055.40 151.4495 60.0028 32.0000 1.9694 1.9706 416.6856 417.0159 0.0497 -1.0000 -1.0000 4700630 1583596055.50 151.5196 60.0028 32.0000 1.9690 1.9703 416.7048 417.0359 0.0498 -1.0000 -1.0000 4700708 1583596055.60 151.5196 60.0028 32.0000 1.9683 1.9696 416.7987 417.1289 0.0497 -1.0000 -1.0000 4700895 1583596055.70 151.5196 60.0028 32.0000 1.9682 1.9695 416.8034 417.1344 0.0499 -1.0000 -1.0000 4700958 1583596055.80 151.5196 60.0028 32.0000 1.9686 1.9699 416.6944 417.0245 0.0497 -1.0000 -1.0000 4701036 1583596055.90 151.5196 60.0028 32.0000 1.9688 1.9701 416.6799 417.0096 0.0497 -1.0000 -1.0000 4701099 1583596056.00 151.5360 60.0028 32.0000 1.9691 1.9704 416.5695 416.8996 0.0497 -1.0000 -1.0000 4701161 1583596056.10 151.5385 60.0028 32.0000 1.9686 1.9699 416.5253 416.8549 0.0497 -1.0000 -1.0000 4701427 1583596056.20 151.5385 60.0028 32.0000 1.9689 1.9702 416.5989 416.9280 0.0495 -1.0000 -1.0000 4701489 1583596056.30 151.5385 60.0028 32.0000 1.9689 1.9702 416.5833 416.9129 0.0497 -1.0000 -1.0000 4701567 1583596056.40 151.5385 60.0028 32.0000 1.9685 1.9697 416.6762 417.0060 0.0497 -1.0000 -1.0000 4701630 1583596056.50 151.5385 60.0028 32.0000 1.9691 1.9703 416.6694 416.9996 0.0497 -1.0000 -1.0000 4701692 1583596056.60 151.5388 60.0028 32.0000 1.9689 1.9702 416.5655 416.8947 0.0495 -1.0000 -1.0000 4701911 1583596056.70 151.5388 60.0028 32.0000 1.9693 1.9706 416.4753 416.8059 0.0497 -1.0000 -1.0000 4701973 1583596056.80 151.5388 60.0028 32.0000 1.9687 1.9700 416.4965 416.8256 0.0496 -1.0000 -1.0000 4702036 1583596056.90 151.5388 60.0028 32.0000 1.9690 1.9703 416.5952 416.9255 0.0498 -1.0000 -1.0000 4702098 1583596057.00 151.5388 60.0028 32.0000 1.9681 1.9694 416.6303 416.9597 0.0496 -1.0000 -1.0000 4702177 1583596057.10 151.4650 60.0028 32.0000 1.9683 1.9695 416.6602 416.9897 0.0497 -1.0000 -1.0000 4702848 1583596057.20 151.4630 60.0028 32.0000 1.9684 1.9696 416.7273 417.0577 0.0497 -1.0000 -1.0000 4702927 1583596057.30 151.4630 60.0028 32.0000 1.9689 1.9702 416.6415 416.9714 0.0497 -1.0000 -1.0000 4702989 1583596057.40 151.4630 60.0028 32.0000 1.9690 1.9703 416.6337 416.9640 0.0497 -1.0000 -1.0000 4703177 1583596057.50 151.4630 60.0028 32.0000 1.9698 1.9711 416.5739 416.9046 0.0498 -1.0000 -1.0000 4703255 1583596057.60 151.4630 60.0028 32.0000 1.9692 1.9705 416.5448 416.8746 0.0497 -1.0000 -1.0000 4703317 1583596057.70 151.4446 60.0028 32.0000 1.9692 1.9705 416.6878 417.0177 0.0497 -1.0000 -1.0000 4703380 1583596057.80 151.4400 60.0028 32.0000 1.9685 1.9698 416.7955 417.1260 0.0497 -1.0000 -1.0000 4703442 1583596057.90 151.4400 60.0028 32.0000 1.9685 1.9698 416.6819 417.0118 0.0497 -1.0000 -1.0000 4703505 1583596058.00 151.4400 60.0028 32.0000 1.9687 1.9700 416.7087 417.0397 0.0499 -1.0000 -1.0000 4703567 1583596058.10 151.4400 60.0028 32.0000 1.9699 1.9712 416.6643 416.9950 0.0498 -1.0000 -1.0000 4703645 1583596058.20 151.4400 60.0028 32.0000 1.9696 1.9709 416.6175 416.9475 0.0497 -1.0000 -1.0000 4703708 1583596058.30 151.5221 60.0028 32.0000 1.9697 1.9710 416.5750 416.9054 0.0498 -1.0000 -1.0000 4703770 1583596058.40 151.5221 60.0028 32.0000 1.9695 1.9708 416.4091 416.7382 0.0496 -1.0000 -1.0000 4703833 1583596058.50 151.5221 60.0028 32.0000 1.9693 1.9705 416.5132 416.8435 0.0497 -1.0000 -1.0000 4703895 1583596058.60 151.5221 60.0028 32.0000 1.9697 1.9710 416.5488 416.8788 0.0497 -1.0000 -1.0000 4703974 1583596058.70 151.5221 60.0028 32.0000 1.9696 1.9709 416.6003 416.9300 0.0497 -1.0000 -1.0000 4704036 1583596058.80 151.5650 60.0028 32.0000 1.9686 1.9699 416.6790 417.0098 0.0498 -1.0000 -1.0000 4704098 1583596058.90 151.5650 60.0028 32.0000 1.9690 1.9702 416.6884 417.0183 0.0497 -1.0000 -1.0000 4704177 1583596059.00 151.5650 60.0028 32.0000 1.9694 1.9707 416.6258 416.9561 0.0498 -1.0000 -1.0000 4704239 1583596059.10 151.5650 60.0028 32.0000 1.9700 1.9713 416.5322 416.8625 0.0497 -1.0000 -1.0000 4704302 1583596059.20 151.5650 60.0028 32.0000 1.9700 1.9713 416.5190 416.8476 0.0494 -1.0000 -1.0000 4704380 1583596059.30 151.5629 60.0028 32.0000 1.9699 1.9712 416.5503 416.8803 0.0497 -1.0000 -1.0000 4704442 1583596059.40 151.5558 60.0028 32.0000 1.9691 1.9704 416.6084 416.9376 0.0496 -1.0000 -1.0000 4704505 1583596059.50 151.5558 60.0028 32.0000 1.9682 1.9695 416.6870 417.0166 0.0496 -1.0000 -1.0000 4704567 1583596059.60 151.5558 60.0028 32.0000 1.9680 1.9693 416.7051 417.0360 0.0498 -1.0000 -1.0000 4704630 1583596059.70 151.5558 60.0028 32.0000 1.9678 1.9691 416.6855 417.0147 0.0496 -1.0000 -1.0000 4704958 1583596059.80 151.5558 60.0028 32.0000 1.9690 1.9703 416.5962 416.9256 0.0496 -1.0000 -1.0000 4705020 1583596059.90 151.5065 60.0016 32.0000 1.9691 1.9704 416.5553 416.8854 0.0497 -1.0000 -1.0000 4705083 1583596060.00 151.5065 60.0016 32.0000 1.9684 1.9697 416.5959 416.9256 0.0497 -1.0000 -1.0000 4705145 1583596060.10 151.5065 60.0016 32.0000 1.9676 1.9689 416.6735 417.0044 0.0499 -1.0000 -1.0000 4705224 1583596060.20 151.5065 60.0016 32.0000 1.9680 1.9692 416.6868 417.0172 0.0497 -1.0000 -1.0000 4705505 1583596060.30 151.5065 60.0016 32.0000 1.9687 1.9700 416.6331 416.9624 0.0496 -1.0000 -1.0000 4705568 1583596060.40 151.5065 60.0016 32.0000 1.9682 1.9695 416.5934 416.9230 0.0496 -1.0000 -1.0000 4705645 1583596060.50 151.4675 60.0016 32.0000 1.9687 1.9700 416.4771 416.8065 0.0496 -1.0000 -1.0000 4705708 1583596060.60 151.4613 60.0016 32.0000 1.9691 1.9704 416.5917 416.9214 0.0497 -1.0000 -1.0000 4705770 1583596060.70 151.4613 60.0016 32.0000 1.9694 1.9707 416.5369 416.8665 0.0496 -1.0000 -1.0000 4705958 1583596060.80 151.4613 60.0016 32.0000 1.9693 1.9706 416.5782 416.9082 0.0497 -1.0000 -1.0000 4706020 1583596060.90 151.4613 60.0016 32.0000 1.9693 1.9706 416.5329 416.8625 0.0497 -1.0000 -1.0000 4706083 1583596061.00 151.4561 60.0016 32.0000 1.9688 1.9700 416.6788 417.0089 0.0497 -1.0000 -1.0000 4706161 1583596061.10 151.4038 60.0016 32.0000 1.9682 1.9695 416.7413 417.0711 0.0497 -1.0000 -1.0000 4706224 1583596061.20 151.4038 60.0016 32.0000 1.9690 1.9703 416.7851 417.1151 0.0497 -1.0000 -1.0000 4706411 1583596061.30 151.4038 60.0016 32.0000 1.9688 1.9701 416.6668 416.9968 0.0497 -1.0000 -1.0000 4706474 1583596061.40 151.4038 60.0016 32.0000 1.9691 1.9704 416.6224 416.9522 0.0497 -1.0000 -1.0000 4706536 1583596061.50 151.4038 60.0016 32.0000 1.9697 1.9710 416.4494 416.7796 0.0498 -1.0000 -1.0000 4706598 1583596061.60 151.5665 60.0016 32.0000 1.9695 1.9708 416.5990 416.9288 0.0496 -1.0000 -1.0000 4706661 1583596061.70 151.5665 60.0016 32.0000 1.9691 1.9704 416.5873 416.9170 0.0497 -1.0000 -1.0000 4706724 1583596061.80 151.5665 60.0016 32.0000 1.9696 1.9708 416.5571 416.8872 0.0497 -1.0000 -1.0000 4707177 1583596061.90 151.5665 60.0016 32.0000 1.9693 1.9706 416.6653 416.9960 0.0497 -1.0000 -1.0000 4707239 1583596062.00 151.5665 60.0016 32.0000 1.9689 1.9702 416.6774 417.0066 0.0496 -1.0000 -1.0000 4707302 1583596062.10 151.5665 60.0016 32.0000 1.9687 1.9700 416.6373 416.9671 0.0497 -1.0000 -1.0000 4707380 1583596062.20 151.5665 60.0016 32.0000 1.9693 1.9705 416.5392 416.8690 0.0497 -1.0000 -1.0000 4707442 1583596062.30 151.5424 60.0016 32.0000 1.9691 1.9704 416.5227 416.8525 0.0497 -1.0000 -1.0000 4707724 1583596062.40 151.5424 60.0016 32.0000 1.9692 1.9705 416.5249 416.8548 0.0497 -1.0000 -1.0000 4707802 1583596062.50 151.5424 60.0016 32.0000 1.9688 1.9700 416.5604 416.8884 0.0494 -1.0000 -1.0000 4707864 1583596062.60 151.5424 60.0016 32.0000 1.9679 1.9692 416.6921 417.0211 0.0496 -1.0000 -1.0000 4707927 1583596062.70 151.5424 60.0016 32.0000 1.9684 1.9697 416.6745 417.0045 0.0497 -1.0000 -1.0000 4708005 1583596062.80 151.5366 60.0016 32.0000 1.9687 1.9700 416.6415 416.9711 0.0497 -1.0000 -1.0000 4708067 1583596062.90 151.5363 60.0016 32.0000 1.9681 1.9694 416.7066 417.0367 0.0497 -1.0000 -1.0000 4708130 1583596063.00 151.5363 60.0016 32.0000 1.9685 1.9697 416.7588 417.0883 0.0496 -1.0000 -1.0000 4708192 1583596063.10 151.5363 60.0016 32.0000 1.9685 1.9698 416.6331 416.9639 0.0498 -1.0000 -1.0000 4708255 1583596063.20 151.5363 60.0016 32.0000 1.9689 1.9702 416.5177 416.8485 0.0498 -1.0000 -1.0000 4708333 1583596063.30 151.5363 60.0016 32.0000 1.9691 1.9703 416.5261 416.8568 0.0498 -1.0000 -1.0000 4708614 1583596063.40 151.4953 60.0016 32.0000 1.9683 1.9696 416.6355 416.9654 0.0496 -1.0000 -1.0000 4708677 1583596063.50 151.4953 60.0016 32.0000 1.9685 1.9698 416.8080 417.1373 0.0497 -1.0000 -1.0000 4708755 1583596063.60 151.4953 60.0016 32.0000 1.9686 1.9699 416.7407 417.0709 0.0497 -1.0000 -1.0000 4708817 1583596063.70 151.4953 60.0016 32.0000 1.9690 1.9703 416.7817 417.1114 0.0497 -1.0000 -1.0000 4708880 1583596063.80 151.4953 60.0016 32.0000 1.9686 1.9699 416.6735 417.0039 0.0497 -1.0000 -1.0000 4708958 1583596063.90 151.4378 60.0016 32.0000 1.9698 1.9711 416.5875 416.9176 0.0497 -1.0000 -1.0000 4709020 1583596064.00 151.4378 60.0016 32.0000 1.9698 1.9711 416.4275 416.7564 0.0496 -1.0000 -1.0000 4709083 1583596064.10 151.4378 60.0016 32.0000 1.9703 1.9716 416.5219 416.8523 0.0498 -1.0000 -1.0000 4709145 1583596064.20 151.4378 60.0016 32.0000 1.9691 1.9704 416.5897 416.9207 0.0498 -1.0000 -1.0000 4709208 1583596064.30 151.4378 60.0016 32.0000 1.9691 1.9704 416.5625 416.8924 0.0497 -1.0000 -1.0000 4709958 1583596064.40 151.4378 60.0016 32.0000 1.9687 1.9700 416.7450 417.0758 0.0498 -1.0000 -1.0000 4710020 1583596064.50 151.5125 60.0016 32.0000 1.9680 1.9693 416.7501 417.0817 0.0500 -1.0000 -1.0000 4710083 1583596064.60 151.5125 60.0016 32.0000 1.9686 1.9699 416.7464 417.0769 0.0498 -1.0000 -1.0000 4710145 1583596064.70 151.5125 60.0016 32.0000 1.9692 1.9705 416.6942 417.0240 0.0496 -1.0000 -1.0000 4710224 1583596064.80 151.5125 60.0016 32.0000 1.9693 1.9706 416.4915 416.8211 0.0497 -1.0000 -1.0000 4710286 1583596064.90 151.5125 60.0016 32.0000 1.9696 1.9709 416.4062 416.7364 0.0498 -1.0000 -1.0000 4710348 1583596065.00 151.5125 60.0016 32.0000 1.9689 1.9702 416.4344 416.7646 0.0497 -1.0000 -1.0000 4710427 1583596065.10 151.5594 60.0018 32.0000 1.9690 1.9702 416.6010 416.9309 0.0497 -1.0000 -1.0000 4710489 1583596065.20 151.5594 60.0018 32.0000 1.9682 1.9695 416.6959 417.0252 0.0496 -1.0000 -1.0000 4710552 1583596065.30 151.5594 60.0018 32.0000 1.9683 1.9696 416.7125 417.0423 0.0497 -1.0000 -1.0000 4710677 1583596065.40 151.5594 60.0018 32.0000 1.9685 1.9698 416.6913 417.0212 0.0496 -1.0000 -1.0000 4710739 1583596065.50 151.5594 60.0018 32.0000 1.9693 1.9706 416.4489 416.7775 0.0496 -1.0000 -1.0000 4710817 1583596065.60 151.4500 60.0018 32.0000 1.9689 1.9701 416.4915 416.8214 0.0497 -1.0000 -1.0000 4710880 1583596065.70 151.4500 60.0018 32.0000 1.9698 1.9711 416.5002 416.8293 0.0496 -1.0000 -1.0000 4710942 1583596065.80 151.4500 60.0018 32.0000 1.9690 1.9702 416.5738 416.9039 0.0497 -1.0000 -1.0000 4711020 1583596065.90 151.4500 60.0018 32.0000 1.9684 1.9697 416.6682 416.9975 0.0496 -1.0000 -1.0000 4711083 1583596066.00 151.4500 60.0018 32.0000 1.9684 1.9697 416.7373 417.0677 0.0498 -1.0000 -1.0000 4711145 1583596066.10 151.4500 60.0018 32.0000 1.9684 1.9697 416.6637 416.9946 0.0498 -1.0000 -1.0000 4711208 1583596066.20 151.4500 60.0018 32.0000 1.9689 1.9702 416.6161 416.9462 0.0497 -1.0000 -1.0000 4711271 1583596066.30 151.4500 60.0018 32.0000 1.9693 1.9705 416.5816 416.9115 0.0497 -1.0000 -1.0000 4711333 1583596066.40 151.4500 60.0018 32.0000 1.9696 1.9709 416.5102 416.8403 0.0497 -1.0000 -1.0000 4711708 1583596066.50 151.4500 60.0018 32.0000 1.9693 1.9706 416.5145 416.8446 0.0498 -1.0000 -1.0000 4711770 1583596066.60 151.4500 60.0018 32.0000 1.9692 1.9705 416.7027 417.0329 0.0497 -1.0000 -1.0000 4711833 1583596066.70 151.4603 60.0018 32.0000 1.9684 1.9696 416.7704 417.1002 0.0497 -1.0000 -1.0000 4711911 1583596066.80 151.4603 60.0018 32.0000 1.9683 1.9695 416.7029 417.0327 0.0496 -1.0000 -1.0000 4711974 1583596066.90 151.4603 60.0018 32.0000 1.9694 1.9707 416.7995 417.1303 0.0498 -1.0000 -1.0000 4712317 1583596067.00 151.4603 60.0018 32.0000 1.9697 1.9710 416.6262 416.9571 0.0498 -1.0000 -1.0000 4712380 1583596067.10 151.4603 60.0018 32.0000 1.9699 1.9712 416.5440 416.8739 0.0497 -1.0000 -1.0000 4712442 1583596067.20 151.4603 60.0018 32.0000 1.9695 1.9708 416.5551 416.8852 0.0497 -1.0000 -1.0000 4712520 1583596067.30 151.5888 60.0018 32.0000 1.9696 1.9709 416.5537 416.8831 0.0496 -1.0000 -1.0000 4712583 1583596067.40 151.5888 60.0018 32.0000 1.9693 1.9706 416.4954 416.8247 0.0496 -1.0000 -1.0000 4712864 1583596067.50 151.5888 60.0018 32.0000 1.9691 1.9703 416.6243 416.9540 0.0496 -1.0000 -1.0000 4712958 1583596067.60 151.5888 60.0018 32.0000 1.9697 1.9710 416.7552 417.0839 0.0495 -1.0000 -1.0000 4713020 1583596067.70 151.5888 60.0018 32.0000 1.9694 1.9707 416.6601 416.9891 0.0496 -1.0000 -1.0000 4713083 1583596067.80 151.5926 60.0018 32.0000 1.9692 1.9705 416.7233 417.0530 0.0496 -1.0000 -1.0000 4713161 1583596067.90 151.6075 60.0018 32.0000 1.9693 1.9705 416.6197 416.9489 0.0496 -1.0000 -1.0000 4713364 1583596068.00 151.6075 60.0018 32.0000 1.9696 1.9709 416.5649 416.8948 0.0497 -1.0000 -1.0000 4713427 1583596068.10 151.6075 60.0018 32.0000 1.9697 1.9710 416.5466 416.8771 0.0497 -1.0000 -1.0000 4713505 1583596068.20 151.6075 60.0018 32.0000 1.9697 1.9710 416.4982 416.8272 0.0496 -1.0000 -1.0000 4713568 1583596068.30 151.6075 60.0018 32.0000 1.9694 1.9706 416.5395 416.8700 0.0498 -1.0000 -1.0000 4713630 1583596068.40 151.5071 60.0018 32.0000 1.9676 1.9689 416.6302 416.9588 0.0495 -1.0000 -1.0000 4713817 1583596068.50 151.5071 60.0018 32.0000 1.9687 1.9700 416.6680 416.9974 0.0496 -1.0000 -1.0000 4713880 1583596068.60 151.5071 60.0018 32.0000 1.9687 1.9699 416.7930 417.1223 0.0496 -1.0000 -1.0000 4713942 1583596068.70 151.5071 60.0018 32.0000 1.9686 1.9699 416.7673 417.0973 0.0496 -1.0000 -1.0000 4714020 1583596068.80 151.5071 60.0018 32.0000 1.9688 1.9701 416.6662 416.9951 0.0495 -1.0000 -1.0000 4714083 1583596068.90 151.4944 60.0018 32.0000 1.9696 1.9709 416.5224 416.8522 0.0497 -1.0000 -1.0000 4714145 1583596069.00 151.4527 60.0018 32.0000 1.9695 1.9708 416.5178 416.8476 0.0496 -1.0000 -1.0000 4714224 1583596069.10 151.4527 60.0018 32.0000 1.9691 1.9704 416.5148 416.8431 0.0494 -1.0000 -1.0000 4714286 1583596069.20 151.4527 60.0018 32.0000 1.9687 1.9700 416.7037 417.0334 0.0497 -1.0000 -1.0000 4714348 1583596069.30 151.4527 60.0018 32.0000 1.9689 1.9702 416.6418 416.9720 0.0497 -1.0000 -1.0000 4714411 1583596069.40 151.4527 60.0018 32.0000 1.9688 1.9701 416.7826 417.1135 0.0498 -1.0000 -1.0000 4714692 1583596069.50 151.5569 60.0018 32.0000 1.9697 1.9710 416.7407 417.0711 0.0497 -1.0000 -1.0000 4714771 1583596069.60 151.5569 60.0018 32.0000 1.9698 1.9710 416.5952 416.9253 0.0497 -1.0000 -1.0000 4714833 1583596069.70 151.5569 60.0018 32.0000 1.9696 1.9709 416.5837 416.9143 0.0498 -1.0000 -1.0000 4714895 1583596069.80 151.5569 60.0018 32.0000 1.9694 1.9707 416.5783 416.9076 0.0496 -1.0000 -1.0000 4714974 1583596069.90 151.5569 60.0018 32.0000 1.9696 1.9709 416.5313 416.8611 0.0497 -1.0000 -1.0000 4715193 1583596070.00 151.5569 60.0018 32.0000 1.9683 1.9696 416.7804 417.1107 0.0497 -1.0000 -1.0000 4715255 1583596070.10 151.5651 60.0020 32.0000 1.9683 1.9695 416.8425 417.1726 0.0497 -1.0000 -1.0000 4715333 1583596070.20 151.5651 60.0020 32.0000 1.9686 1.9699 416.7268 417.0576 0.0497 -1.0000 -1.0000 4715395 1583596070.30 151.5651 60.0020 32.0000 1.9699 1.9711 416.7132 417.0426 0.0496 -1.0000 -1.0000 4715458 1583596070.40 151.5651 60.0020 32.0000 1.9694 1.9707 416.5761 416.9054 0.0496 -1.0000 -1.0000 4715536 1583596070.50 151.5651 60.0020 32.0000 1.9692 1.9704 416.4787 416.8085 0.0497 -1.0000 -1.0000 4715708 1583596070.60 151.5647 60.0020 32.0000 1.9686 1.9699 416.5110 416.8413 0.0498 -1.0000 -1.0000 4715770 1583596070.70 151.5645 60.0020 32.0000 1.9696 1.9709 416.6680 416.9974 0.0496 -1.0000 -1.0000 4715848 1583596070.80 151.5645 60.0020 32.0000 1.9687 1.9700 416.7066 417.0362 0.0496 -1.0000 -1.0000 4715911 1583596070.90 151.5645 60.0020 32.0000 1.9682 1.9695 416.7646 417.0937 0.0496 -1.0000 -1.0000 4715974 1583596071.00 151.5645 60.0020 32.0000 1.9687 1.9700 416.8453 417.1748 0.0496 -1.0000 -1.0000 4716161 1583596071.10 151.5645 60.0020 32.0000 1.9695 1.9708 416.5935 416.9231 0.0496 -1.0000 -1.0000 4716224 1583596071.20 151.4964 60.0020 32.0000 1.9700 1.9713 416.4790 416.8080 0.0495 -1.0000 -1.0000 4716302 1583596071.30 151.4964 60.0020 32.0000 1.9688 1.9701 416.4934 416.8221 0.0495 -1.0000 -1.0000 4716364 1583596071.40 151.4964 60.0020 32.0000 1.9687 1.9699 416.6631 416.9925 0.0496 -1.0000 -1.0000 4716427 1583596071.50 151.4964 60.0020 32.0000 1.9679 1.9691 416.8067 417.1356 0.0495 -1.0000 -1.0000 4717348 1583596071.60 151.4964 60.0020 32.0000 1.9685 1.9698 416.7212 417.0515 0.0498 -1.0000 -1.0000 4717411 1583596071.70 151.4329 60.0020 32.0000 1.9683 1.9696 416.7475 417.0777 0.0497 -1.0000 -1.0000 4717474 1583596071.80 151.4329 60.0020 32.0000 1.9691 1.9704 416.7513 417.0807 0.0496 -1.0000 -1.0000 4717536 1583596071.90 151.4329 60.0020 32.0000 1.9698 1.9711 416.6313 416.9610 0.0496 -1.0000 -1.0000 4717614 1583596072.00 151.4329 60.0020 32.0000 1.9697 1.9710 416.5669 416.8964 0.0496 -1.0000 -1.0000 4717677 1583596072.10 151.4329 60.0020 32.0000 1.9690 1.9702 416.5096 416.8392 0.0497 -1.0000 -1.0000 4717739 1583596072.20 151.4329 60.0020 32.0000 1.9695 1.9708 416.6854 417.0152 0.0496 -1.0000 -1.0000 4717817 1583596072.30 151.4423 60.0020 32.0000 1.9686 1.9698 416.7949 417.1240 0.0496 -1.0000 -1.0000 4717880 1583596072.40 151.4542 60.0020 32.0000 1.9687 1.9700 416.6514 416.9816 0.0497 -1.0000 -1.0000 4717942 1583596072.50 151.4542 60.0020 32.0000 1.9694 1.9707 416.5980 416.9284 0.0498 -1.0000 -1.0000 4718005 1583596072.60 151.4542 60.0020 32.0000 1.9697 1.9709 416.5501 416.8807 0.0497 -1.0000 -1.0000 4718083 1583596072.70 151.4542 60.0020 32.0000 1.9692 1.9704 416.5269 416.8563 0.0496 -1.0000 -1.0000 4718145 1583596072.80 151.4542 60.0020 32.0000 1.9698 1.9711 416.5455 416.8750 0.0496 -1.0000 -1.0000 4718208 1583596072.90 151.5303 60.0020 32.0000 1.9682 1.9695 416.7083 417.0384 0.0498 -1.0000 -1.0000 4718270 1583596073.00 151.5367 60.0020 32.0000 1.9676 1.9689 416.7338 417.0643 0.0497 -1.0000 -1.0000 4718927 1583596073.10 151.5367 60.0020 32.0000 1.9684 1.9696 416.7401 417.0703 0.0497 -1.0000 -1.0000 4718989 1583596073.20 151.5367 60.0020 32.0000 1.9685 1.9698 416.6847 417.0148 0.0497 -1.0000 -1.0000 4719068 1583596073.30 151.5367 60.0020 32.0000 1.9681 1.9694 416.6146 416.9444 0.0497 -1.0000 -1.0000 4719208 1583596073.40 151.5367 60.0020 32.0000 1.9695 1.9708 416.5051 416.8347 0.0496 -1.0000 -1.0000 4719271 1583596073.50 151.5367 60.0020 32.0000 1.9696 1.9709 416.5352 416.8644 0.0496 -1.0000 -1.0000 4719333 1583596073.60 151.5367 60.0020 32.0000 1.9683 1.9696 416.5465 416.8760 0.0496 -1.0000 -1.0000 4719395 1583596073.70 151.5367 60.0020 32.0000 1.9686 1.9699 416.6630 416.9918 0.0495 -1.0000 -1.0000 4719458 1583596073.80 151.5367 60.0020 32.0000 1.9684 1.9697 416.6408 416.9704 0.0496 -1.0000 -1.0000 4719536 1583596073.90 151.5367 60.0020 32.0000 1.9682 1.9695 416.7953 417.1245 0.0496 -1.0000 -1.0000 4719598 1583596074.00 151.5479 60.0020 32.0000 1.9684 1.9697 416.8353 417.1651 0.0496 -1.0000 -1.0000 4719661 1583596074.10 151.5479 60.0020 32.0000 1.9689 1.9702 416.5594 416.8889 0.0497 -1.0000 -1.0000 4719739 1583596074.20 151.5479 60.0020 32.0000 1.9685 1.9697 416.5791 416.9091 0.0497 -1.0000 -1.0000 4719802 1583596074.30 151.5479 60.0020 32.0000 1.9695 1.9708 416.5289 416.8590 0.0497 -1.0000 -1.0000 4719864 1583596074.40 151.5479 60.0020 32.0000 1.9694 1.9707 416.5384 416.8679 0.0497 -1.0000 -1.0000 4719927 1583596074.50 151.5479 60.0020 32.0000 1.9678 1.9691 416.7064 417.0363 0.0497 -1.0000 -1.0000 4719989 1583596074.60 151.5069 60.0024 32.0000 1.9680 1.9693 416.7490 417.0787 0.0496 -1.0000 -1.0000 4720052 1583596074.70 151.4568 60.0028 32.0000 1.9676 1.9689 416.7159 417.0454 0.0496 -1.0000 -1.0000 4720130 1583596074.80 151.4568 60.0028 32.0000 1.9691 1.9704 416.5746 416.9045 0.0497 -1.0000 -1.0000 4720192 1583596074.90 151.4568 60.0028 32.0000 1.9694 1.9707 416.5097 416.8389 0.0496 -1.0000 -1.0000 4720255 1583596075.00 151.4568 60.0028 32.0000 1.9701 1.9713 416.5294 416.8592 0.0496 -1.0000 -1.0000 4720333 1583596075.10 151.4568 60.0028 32.0000 1.9684 1.9697 416.5268 416.8563 0.0496 -1.0000 -1.0000 4720395 1583596075.20 151.4568 60.0028 32.0000 1.9694 1.9706 416.5424 416.8714 0.0496 -1.0000 -1.0000 4720458 1583596075.30 151.4568 60.0028 32.0000 1.9691 1.9704 416.6419 416.9718 0.0496 -1.0000 -1.0000 4720520 1583596075.40 151.4568 60.0028 32.0000 1.9691 1.9704 416.6321 416.9618 0.0497 -1.0000 -1.0000 4720583 1583596075.50 151.4568 60.0028 32.0000 1.9693 1.9706 416.5679 416.8982 0.0497 -1.0000 -1.0000 4720661 1583596075.60 151.4568 60.0028 32.0000 1.9687 1.9699 416.7644 417.0943 0.0497 -1.0000 -1.0000 4720724 1583596075.70 151.4568 60.0028 32.0000 1.9687 1.9700 416.7318 417.0619 0.0497 -1.0000 -1.0000 4720786 1583596075.80 151.4952 60.0028 32.0000 1.9691 1.9703 416.6195 416.9491 0.0496 -1.0000 -1.0000 4720864 1583596075.90 151.4952 60.0028 32.0000 1.9694 1.9707 416.4830 416.8124 0.0496 -1.0000 -1.0000 4720927 1583596076.00 151.4952 60.0028 32.0000 1.9686 1.9699 416.5407 416.8699 0.0496 -1.0000 -1.0000 4720989 1583596076.10 151.4952 60.0028 32.0000 1.9690 1.9703 416.4612 416.7902 0.0496 -1.0000 -1.0000 4721052 1583596076.20 151.4952 60.0028 32.0000 1.9691 1.9704 416.6165 416.9463 0.0497 -1.0000 -1.0000 4721114 1583596076.30 151.5411 60.0028 32.0000 1.9689 1.9701 416.7283 417.0575 0.0495 -1.0000 -1.0000 4721177 1583596076.40 151.5417 60.0028 32.0000 1.9687 1.9700 416.7286 417.0581 0.0497 -1.0000 -1.0000 4721255 1583596076.50 151.5417 60.0028 32.0000 1.9675 1.9688 416.8179 417.1484 0.0496 -1.0000 -1.0000 4721317 1583596076.60 151.5417 60.0028 32.0000 1.9681 1.9694 416.7310 417.0599 0.0495 -1.0000 -1.0000 4721708 1583596076.70 151.5417 60.0028 32.0000 1.9696 1.9709 416.5036 416.8332 0.0495 -1.0000 -1.0000 4721770 1583596076.80 151.5276 60.0028 32.0000 1.9690 1.9703 416.5737 416.9021 0.0496 -1.0000 -1.0000 4721833 1583596076.90 151.4875 60.0028 32.0000 1.9691 1.9703 416.6057 416.9356 0.0497 -1.0000 -1.0000 4721895 1583596077.00 151.4875 60.0028 32.0000 1.9685 1.9697 416.6948 417.0241 0.0496 -1.0000 -1.0000 4721974 1583596077.10 151.4875 60.0028 32.0000 1.9694 1.9706 416.7351 417.0647 0.0496 -1.0000 -1.0000 4722036 1583596077.20 151.4875 60.0028 32.0000 1.9690 1.9703 416.7570 417.0869 0.0497 -1.0000 -1.0000 4722348 1583596077.30 151.4875 60.0028 32.0000 1.9689 1.9702 416.7296 417.0612 0.0499 -1.0000 -1.0000 4722411 1583596077.40 151.4827 60.0028 32.0000 1.9707 1.9720 416.6211 416.9512 0.0497 -1.0000 -1.0000 4722474 1583596077.50 151.4827 60.0028 32.0000 1.9699 1.9712 416.5967 416.9268 0.0497 -1.0000 -1.0000 4722552 1583596077.60 151.4827 60.0028 32.0000 1.9699 1.9712 416.5633 416.8929 0.0497 -1.0000 -1.0000 4722614 1583596077.70 151.4827 60.0028 32.0000 1.9697 1.9710 416.6558 416.9859 0.0497 -1.0000 -1.0000 4722677 1583596077.80 151.4827 60.0028 32.0000 1.9694 1.9707 416.7560 417.0860 0.0497 -1.0000 -1.0000 4722755 1583596077.90 151.5278 60.0028 32.0000 1.9695 1.9708 416.7678 417.0974 0.0496 -1.0000 -1.0000 4722817 1583596078.00 151.5313 60.0028 32.0000 1.9695 1.9708 416.6192 416.9494 0.0497 -1.0000 -1.0000 4722880 1583596078.10 151.5313 60.0028 32.0000 1.9691 1.9704 416.6352 416.9652 0.0497 -1.0000 -1.0000 4722942 1583596078.20 151.5313 60.0028 32.0000 1.9697 1.9710 416.6455 416.9752 0.0497 -1.0000 -1.0000 4723239 1583596078.30 151.5313 60.0028 32.0000 1.9698 1.9711 416.6557 416.9861 0.0497 -1.0000 -1.0000 4723302 1583596078.40 151.5313 60.0028 32.0000 1.9696 1.9708 416.6888 417.0182 0.0496 -1.0000 -1.0000 4723380 1583596078.50 151.5520 60.0028 32.0000 1.9687 1.9700 416.7655 417.0959 0.0497 -1.0000 -1.0000 4723442 1583596078.60 151.5520 60.0028 32.0000 1.9689 1.9702 416.8184 417.1484 0.0497 -1.0000 -1.0000 4723505 1583596078.70 151.5520 60.0028 32.0000 1.9684 1.9696 416.8419 417.1725 0.0498 -1.0000 -1.0000 4723692 1583596078.80 151.5520 60.0028 32.0000 1.9692 1.9705 416.8012 417.1310 0.0497 -1.0000 -1.0000 4723755 1583596078.90 151.5520 60.0028 32.0000 1.9705 1.9718 416.6641 416.9944 0.0498 -1.0000 -1.0000 4723817 1583596079.00 151.5589 60.0028 32.0000 1.9696 1.9709 416.6470 416.9767 0.0496 -1.0000 -1.0000 4723895 1583596079.10 151.5589 60.0028 32.0000 1.9686 1.9698 416.7057 417.0357 0.0497 -1.0000 -1.0000 4723958 1583596079.20 151.5589 60.0028 32.0000 1.9687 1.9700 416.8412 417.1710 0.0497 -1.0000 -1.0000 4724192 1583596079.30 151.5589 60.0028 32.0000 1.9692 1.9705 416.7122 417.0431 0.0499 -1.0000 -1.0000 4724255 1583596079.40 151.5589 60.0028 32.0000 1.9692 1.9705 416.6610 416.9910 0.0496 -1.0000 -1.0000 4724317 1583596079.50 151.5563 60.0028 32.0000 1.9700 1.9713 416.6532 416.9825 0.0497 -1.0000 -1.0000 4724395 1583596079.60 151.5509 60.0028 32.0000 1.9702 1.9715 416.5465 416.8764 0.0497 -1.0000 -1.0000 4724458 1583596079.70 151.5509 60.0028 32.0000 1.9695 1.9707 416.5222 416.8509 0.0495 -1.0000 -1.0000 4724864 1583596079.80 151.5509 60.0028 32.0000 1.9688 1.9701 416.5668 416.8969 0.0497 -1.0000 -1.0000 4724942 1583596079.90 151.5509 60.0028 32.0000 1.9686 1.9699 416.6023 416.9318 0.0496 -1.0000 -1.0000 4725005 1583596080.00 151.5509 60.0028 32.0000 1.9689 1.9701 416.6218 416.9506 0.0496 -1.0000 -1.0000 4725068 1583596080.10 151.4582 60.0027 32.0000 1.9685 1.9698 416.8422 417.1725 0.0497 -1.0000 -1.0000 4725145 1583596080.20 151.4582 60.0027 32.0000 1.9686 1.9699 416.8366 417.1667 0.0497 -1.0000 -1.0000 4725333 1583596080.30 151.4582 60.0027 32.0000 1.9687 1.9700 416.8174 417.1466 0.0496 -1.0000 -1.0000 4725395 1583596080.40 151.4582 60.0027 32.0000 1.9693 1.9706 416.6943 417.0244 0.0497 -1.0000 -1.0000 4725474 1583596080.50 151.4582 60.0027 32.0000 1.9694 1.9706 416.6285 416.9590 0.0498 -1.0000 -1.0000 4725536 1583596080.60 151.4825 60.0027 32.0000 1.9694 1.9707 416.6854 417.0150 0.0496 -1.0000 -1.0000 4725598 1583596080.70 151.4858 60.0027 32.0000 1.9690 1.9703 416.6198 416.9493 0.0496 -1.0000 -1.0000 4725895 1583596080.80 151.4858 60.0027 32.0000 1.9701 1.9714 416.5530 416.8827 0.0496 -1.0000 -1.0000 4725958 1583596080.90 151.4858 60.0027 32.0000 1.9696 1.9709 416.5976 416.9276 0.0498 -1.0000 -1.0000 4726020 1583596081.00 151.4858 60.0027 32.0000 1.9692 1.9705 416.6094 416.9385 0.0494 -1.0000 -1.0000 4726083 1583596081.10 151.4941 60.0027 32.0000 1.9693 1.9706 416.6275 416.9583 0.0497 -1.0000 -1.0000 4726145 1583596081.20 151.5724 60.0027 32.0000 1.9682 1.9695 416.7592 417.0883 0.0496 -1.0000 -1.0000 4726848 1583596081.30 151.5724 60.0027 32.0000 1.9682 1.9694 416.7678 417.0977 0.0497 -1.0000 -1.0000 4726911 1583596081.40 151.5724 60.0027 32.0000 1.9694 1.9707 416.7549 417.0848 0.0497 -1.0000 -1.0000 4726974 1583596081.50 151.5724 60.0027 32.0000 1.9693 1.9706 416.6016 416.9314 0.0497 -1.0000 -1.0000 4727052 1583596081.60 151.5724 60.0027 32.0000 1.9695 1.9708 416.5897 416.9201 0.0498 -1.0000 -1.0000 4727114 1583596081.70 151.5303 60.0027 32.0000 1.9691 1.9704 416.5464 416.8765 0.0497 -1.0000 -1.0000 4727177 1583596081.80 151.5303 60.0027 32.0000 1.9695 1.9708 416.5210 416.8508 0.0496 -1.0000 -1.0000 4727239 1583596081.90 151.5303 60.0027 32.0000 1.9683 1.9696 416.6521 416.9819 0.0497 -1.0000 -1.0000 4727302 1583596082.00 151.5303 60.0027 32.0000 1.9683 1.9696 416.7340 417.0634 0.0496 -1.0000 -1.0000 4727380 1583596082.10 151.5303 60.0027 32.0000 1.9684 1.9697 416.7330 417.0632 0.0498 -1.0000 -1.0000 4727458 1583596082.20 151.5303 60.0027 32.0000 1.9685 1.9698 416.7403 417.0701 0.0496 -1.0000 -1.0000 4727520 1583596082.30 151.5303 60.0027 32.0000 1.9698 1.9711 416.5155 416.8456 0.0497 -1.0000 -1.0000 4727583 1583596082.40 151.5303 60.0027 32.0000 1.9693 1.9705 416.5196 416.8483 0.0495 -1.0000 -1.0000 4727661 1583596082.50 151.5303 60.0027 32.0000 1.9700 1.9713 416.6193 416.9487 0.0497 -1.0000 -1.0000 4727724 1583596082.60 151.5303 60.0027 32.0000 1.9686 1.9699 416.7037 417.0336 0.0496 -1.0000 -1.0000 4727786 1583596082.70 151.5268 60.0027 32.0000 1.9687 1.9700 416.7330 417.0620 0.0496 -1.0000 -1.0000 4727848 1583596082.80 151.4933 60.0027 32.0000 1.9682 1.9695 416.7367 417.0667 0.0497 -1.0000 -1.0000 4727927 1583596082.90 151.4933 60.0027 32.0000 1.9689 1.9702 416.7603 417.0902 0.0497 -1.0000 -1.0000 4728005 1583596083.00 151.4933 60.0027 32.0000 1.9696 1.9709 416.6440 416.9741 0.0497 -1.0000 -1.0000 4728067 1583596083.10 151.4933 60.0027 32.0000 1.9700 1.9712 416.5814 416.9108 0.0496 -1.0000 -1.0000 4728130 1583596083.20 151.4933 60.0027 32.0000 1.9697 1.9710 416.5790 416.9083 0.0495 -1.0000 -1.0000 4728208 1583596083.30 151.4856 60.0027 32.0000 1.9693 1.9705 416.5050 416.8349 0.0499 -1.0000 -1.0000 4728270 1583596083.40 151.4856 60.0027 32.0000 1.9689 1.9702 416.6153 416.9455 0.0496 -1.0000 -1.0000 4728333 1583596083.50 151.4856 60.0027 32.0000 1.9687 1.9700 416.7974 417.1266 0.0496 -1.0000 -1.0000 4728411 1583596083.60 151.4856 60.0027 32.0000 1.9686 1.9699 416.7964 417.1270 0.0498 -1.0000 -1.0000 4728474 1583596083.70 151.4856 60.0027 32.0000 1.9695 1.9708 416.7029 417.0330 0.0496 -1.0000 -1.0000 4728536 1583596083.80 151.4969 60.0027 32.0000 1.9695 1.9707 416.5032 416.8339 0.0498 -1.0000 -1.0000 4729271 1583596083.90 151.5807 60.0027 32.0000 1.9695 1.9708 416.5673 416.8971 0.0497 -1.0000 -1.0000 4729333 1583596084.00 151.5807 60.0027 32.0000 1.9690 1.9703 416.6162 416.9460 0.0496 -1.0000 -1.0000 4729395 1583596084.10 151.5807 60.0027 32.0000 1.9685 1.9698 416.6566 416.9859 0.0496 -1.0000 -1.0000 4729474 1583596084.20 151.5807 60.0027 32.0000 1.9685 1.9698 416.7443 417.0743 0.0497 -1.0000 -1.0000 4729536 1583596084.30 151.5807 60.0027 32.0000 1.9686 1.9698 416.7591 417.0895 0.0498 -1.0000 -1.0000 4729724 1583596084.40 151.5807 60.0027 32.0000 1.9687 1.9700 416.7321 417.0619 0.0496 -1.0000 -1.0000 4729786 1583596084.50 151.5807 60.0027 32.0000 1.9693 1.9705 416.7179 417.0476 0.0497 -1.0000 -1.0000 4729848 1583596084.60 151.5807 60.0027 32.0000 1.9691 1.9704 416.5926 416.9228 0.0497 -1.0000 -1.0000 4729911 1583596084.70 151.5807 60.0027 32.0000 1.9688 1.9701 416.6522 416.9818 0.0496 -1.0000 -1.0000 4729989 1583596084.80 151.5807 60.0027 32.0000 1.9680 1.9693 416.6024 416.9326 0.0497 -1.0000 -1.0000 4730052 1583596084.90 151.5807 60.0027 32.0000 1.9681 1.9693 416.7353 417.0649 0.0497 -1.0000 -1.0000 4730114 1583596085.00 151.5312 60.0027 32.0000 1.9685 1.9697 416.7937 417.1237 0.0497 -1.0000 -1.0000 4730177 1583596085.10 151.4746 60.0026 32.0000 1.9682 1.9695 416.7500 417.0797 0.0497 -1.0000 -1.0000 4730255 1583596085.20 151.4746 60.0026 32.0000 1.9687 1.9700 416.6476 416.9779 0.0497 -1.0000 -1.0000 4730317 1583596085.30 151.4746 60.0026 32.0000 1.9693 1.9706 416.6019 416.9316 0.0496 -1.0000 -1.0000 4730380 1583596085.40 151.4746 60.0026 32.0000 1.9701 1.9714 416.5972 416.9267 0.0497 -1.0000 -1.0000 4730442 1583596085.50 151.4746 60.0026 32.0000 1.9695 1.9707 416.4955 416.8251 0.0496 -1.0000 -1.0000 4730520 1583596085.60 151.4574 60.0026 32.0000 1.9688 1.9700 416.6547 416.9858 0.0498 -1.0000 -1.0000 4730583 1583596085.70 151.4574 60.0026 32.0000 1.9689 1.9702 416.6158 416.9456 0.0497 -1.0000 -1.0000 4730645 1583596085.80 151.4574 60.0026 32.0000 1.9691 1.9704 416.7106 417.0409 0.0497 -1.0000 -1.0000 4730724 1583596085.90 151.4574 60.0026 32.0000 1.9693 1.9706 416.6679 416.9982 0.0497 -1.0000 -1.0000 4730942 1583596086.00 151.4574 60.0026 32.0000 1.9699 1.9712 416.4939 416.8236 0.0496 -1.0000 -1.0000 4731005 1583596086.10 151.4307 60.0026 32.0000 1.9692 1.9705 416.5552 416.8848 0.0497 -1.0000 -1.0000 4731083 1583596086.20 151.4283 60.0026 32.0000 1.9694 1.9707 416.6662 416.9957 0.0496 -1.0000 -1.0000 4731145 1583596086.30 151.4283 60.0026 32.0000 1.9691 1.9704 416.7012 417.0302 0.0496 -1.0000 -1.0000 4731208 1583596086.40 151.4283 60.0026 32.0000 1.9686 1.9699 416.7418 417.0717 0.0497 -1.0000 -1.0000 4731442 1583596086.50 151.4283 60.0026 32.0000 1.9689 1.9702 416.6588 416.9889 0.0497 -1.0000 -1.0000 4731505 1583596086.60 151.4283 60.0026 32.0000 1.9696 1.9709 416.5788 416.9077 0.0496 -1.0000 -1.0000 4731568 1583596086.70 151.5416 60.0026 32.0000 1.9701 1.9714 416.6327 416.9624 0.0497 -1.0000 -1.0000 4731645 1583596086.80 151.5416 60.0026 32.0000 1.9691 1.9704 416.6174 416.9475 0.0497 -1.0000 -1.0000 4731708 1583596086.90 151.5416 60.0026 32.0000 1.9687 1.9700 416.7289 417.0573 0.0495 -1.0000 -1.0000 4731927 1583596087.00 151.5416 60.0026 32.0000 1.9685 1.9697 416.7401 417.0697 0.0496 -1.0000 -1.0000 4732005 1583596087.10 151.5416 60.0026 32.0000 1.9692 1.9705 416.7382 417.0679 0.0497 -1.0000 -1.0000 4732067 1583596087.20 151.6182 60.0026 32.0000 1.9689 1.9702 416.6769 417.0079 0.0498 -1.0000 -1.0000 4732145 1583596087.30 151.6194 60.0026 32.0000 1.9691 1.9704 416.5853 416.9154 0.0497 -1.0000 -1.0000 4732208 1583596087.40 151.6194 60.0026 32.0000 1.9697 1.9709 416.5591 416.8888 0.0496 -1.0000 -1.0000 4732724 1583596087.50 151.6194 60.0026 32.0000 1.9697 1.9710 416.5509 416.8820 0.0499 -1.0000 -1.0000 4732802 1583596087.60 151.6194 60.0026 32.0000 1.9695 1.9707 416.6651 416.9953 0.0496 -1.0000 -1.0000 4732864 1583596087.70 151.6171 60.0026 32.0000 1.9686 1.9699 416.7021 417.0316 0.0497 -1.0000 -1.0000 4732927 1583596087.80 151.5581 60.0026 32.0000 1.9687 1.9700 416.7489 417.0779 0.0495 -1.0000 -1.0000 4733005 1583596087.90 151.5581 60.0026 32.0000 1.9681 1.9694 416.6814 417.0103 0.0495 -1.0000 -1.0000 4733192 1583596088.00 151.5581 60.0026 32.0000 1.9691 1.9704 416.5920 416.9209 0.0496 -1.0000 -1.0000 4733255 1583596088.10 151.5581 60.0026 32.0000 1.9694 1.9707 416.6589 416.9888 0.0497 -1.0000 -1.0000 4733333 1583596088.20 151.5581 60.0026 32.0000 1.9703 1.9716 416.5915 416.9213 0.0498 -1.0000 -1.0000 4733395 1583596088.30 151.5581 60.0026 32.0000 1.9689 1.9701 416.6096 416.9393 0.0496 -1.0000 -1.0000 4733458 1583596088.40 151.5581 60.0026 32.0000 1.9697 1.9710 416.6993 417.0296 0.0497 -1.0000 -1.0000 4733708 1583596088.50 151.5581 60.0026 32.0000 1.9682 1.9694 416.7042 417.0336 0.0496 -1.0000 -1.0000 4733770 1583596088.60 151.5581 60.0026 32.0000 1.9686 1.9699 416.7133 417.0429 0.0497 -1.0000 -1.0000 4733833 1583596088.70 151.5520 60.0026 32.0000 1.9689 1.9702 416.6574 416.9874 0.0497 -1.0000 -1.0000 4733911 1583596088.80 151.4590 60.0026 32.0000 1.9690 1.9703 416.7092 417.0389 0.0497 -1.0000 -1.0000 4733974 1583596088.90 151.4383 60.0026 32.0000 1.9697 1.9709 416.6042 416.9343 0.0497 -1.0000 -1.0000 4734098 1583596089.00 151.4383 60.0026 32.0000 1.9688 1.9701 416.6191 416.9494 0.0497 -1.0000 -1.0000 4734177 1583596089.10 151.4383 60.0026 32.0000 1.9693 1.9706 416.6186 416.9487 0.0497 -1.0000 -1.0000 4734255 1583596089.20 151.4383 60.0026 32.0000 1.9691 1.9704 416.6764 417.0056 0.0496 -1.0000 -1.0000 4734317 1583596089.30 151.4383 60.0026 32.0000 1.9685 1.9698 416.7176 417.0469 0.0496 -1.0000 -1.0000 4734380 1583596089.40 151.4316 60.0026 32.0000 1.9688 1.9701 416.8391 417.1692 0.0497 -1.0000 -1.0000 4734442 1583596089.50 151.4316 60.0026 32.0000 1.9690 1.9703 416.6405 416.9696 0.0496 -1.0000 -1.0000 4734520 1583596089.60 151.4316 60.0026 32.0000 1.9691 1.9704 416.7196 417.0499 0.0498 -1.0000 -1.0000 4734583 1583596089.70 151.4316 60.0026 32.0000 1.9692 1.9705 416.6435 416.9731 0.0496 -1.0000 -1.0000 4734645 1583596089.80 151.4316 60.0026 32.0000 1.9692 1.9704 416.4794 416.8086 0.0496 -1.0000 -1.0000 4734724 1583596089.90 151.4364 60.0027 32.0000 1.9692 1.9704 416.5462 416.8753 0.0495 -1.0000 -1.0000 4734786 1583596090.00 151.4872 60.0027 32.0000 1.9698 1.9711 416.5710 416.9007 0.0497 -1.0000 -1.0000 4735489 1583596090.10 151.4872 60.0027 32.0000 1.9695 1.9708 416.5575 416.8870 0.0496 -1.0000 -1.0000 4735568 1583596090.20 151.4872 60.0027 32.0000 1.9684 1.9697 416.7801 417.1089 0.0495 -1.0000 -1.0000 4735614 1583596090.30 151.4872 60.0027 32.0000 1.9682 1.9695 416.7966 417.1253 0.0495 -1.0000 -1.0000 4735677 1583596090.40 151.4872 60.0027 32.0000 1.9683 1.9695 416.6738 417.0031 0.0496 -1.0000 -1.0000 4735755 1583596090.50 151.4872 60.0027 32.0000 1.9692 1.9705 416.6201 416.9495 0.0496 -1.0000 -1.0000 4735817 1583596090.60 151.4872 60.0027 32.0000 1.9692 1.9705 416.5294 416.8587 0.0496 -1.0000 -1.0000 4735880 1583596090.70 151.4872 60.0027 32.0000 1.9693 1.9705 416.5065 416.8362 0.0497 -1.0000 -1.0000 4735958 1583596090.80 151.4872 60.0027 32.0000 1.9694 1.9706 416.5326 416.8637 0.0499 -1.0000 -1.0000 4736020 1583596090.90 151.4872 60.0027 32.0000 1.9697 1.9710 416.5317 416.8612 0.0496 -1.0000 -1.0000 4736083 1583596091.00 151.5452 60.0027 32.0000 1.9694 1.9707 416.5310 416.8601 0.0497 -1.0000 -1.0000 4736583 1583596091.10 151.4744 60.0027 32.0000 1.9684 1.9697 416.5077 416.8384 0.0498 -1.0000 -1.0000 4736645 1583596091.20 151.4744 60.0027 32.0000 1.9686 1.9699 416.5950 416.9247 0.0496 -1.0000 -1.0000 4736724 1583596091.30 151.4744 60.0027 32.0000 1.9688 1.9700 416.6250 416.9541 0.0495 -1.0000 -1.0000 4736786 1583596091.40 151.4744 60.0027 32.0000 1.9683 1.9696 416.6738 417.0031 0.0496 -1.0000 -1.0000 4736848 1583596091.50 151.4744 60.0027 32.0000 1.9679 1.9692 416.5481 416.8772 0.0496 -1.0000 -1.0000 4736927 1583596091.60 151.4539 60.0027 32.0000 1.9697 1.9709 416.5699 416.8999 0.0497 -1.0000 -1.0000 4736989 1583596091.70 151.4339 60.0027 32.0000 1.9693 1.9706 416.4820 416.8115 0.0496 -1.0000 -1.0000 4737052 1583596091.80 151.4339 60.0027 32.0000 1.9690 1.9703 416.5154 416.8451 0.0497 -1.0000 -1.0000 4737114 1583596091.90 151.4339 60.0027 32.0000 1.9685 1.9698 416.6381 416.9680 0.0497 -1.0000 -1.0000 4737177 1583596092.00 151.4339 60.0027 32.0000 1.9682 1.9695 416.7155 417.0456 0.0497 -1.0000 -1.0000 4737239 1583596092.10 151.4339 60.0027 32.0000 1.9687 1.9700 416.7489 417.0790 0.0497 -1.0000 -1.0000 4737317 1583596092.20 151.4532 60.0027 32.0000 1.9685 1.9698 416.7481 417.0779 0.0497 -1.0000 -1.0000 4737380 1583596092.30 151.4906 60.0027 32.0000 1.9687 1.9700 416.8406 417.1704 0.0496 -1.0000 -1.0000 4737442 1583596092.40 151.4906 60.0027 32.0000 1.9697 1.9710 416.5469 416.8766 0.0496 -1.0000 -1.0000 4737520 1583596092.50 151.4906 60.0027 32.0000 1.9697 1.9710 416.5320 416.8616 0.0497 -1.0000 -1.0000 4737708 1583596092.60 151.4906 60.0027 32.0000 1.9692 1.9705 416.5537 416.8838 0.0497 -1.0000 -1.0000 4737770 1583596092.70 151.4906 60.0027 32.0000 1.9687 1.9700 416.5997 416.9297 0.0497 -1.0000 -1.0000 4737848 1583596092.80 151.4906 60.0027 32.0000 1.9695 1.9708 416.7656 417.0960 0.0497 -1.0000 -1.0000 4737911 1583596092.90 151.4906 60.0027 32.0000 1.9689 1.9701 416.7217 417.0525 0.0497 -1.0000 -1.0000 4737974 1583596093.00 151.4906 60.0027 32.0000 1.9684 1.9697 416.7584 417.0879 0.0496 -1.0000 -1.0000 4738364 1583596093.10 151.4906 60.0027 32.0000 1.9683 1.9696 416.8078 417.1380 0.0497 -1.0000 -1.0000 4738427 1583596093.20 151.4906 60.0027 32.0000 1.9695 1.9708 416.6402 416.9703 0.0497 -1.0000 -1.0000 4738505 1583596093.30 151.5058 60.0027 32.0000 1.9689 1.9702 416.6359 416.9667 0.0498 -1.0000 -1.0000 4738567 1583596093.40 151.5219 60.0027 32.0000 1.9695 1.9708 416.4798 416.8103 0.0497 -1.0000 -1.0000 4738630 1583596093.50 151.5219 60.0027 32.0000 1.9691 1.9704 416.4981 416.8266 0.0495 -1.0000 -1.0000 4738864 1583596093.60 151.5219 60.0027 32.0000 1.9689 1.9702 416.7239 417.0540 0.0498 -1.0000 -1.0000 4738927 1583596093.70 151.5219 60.0027 32.0000 1.9678 1.9690 416.6822 417.0124 0.0497 -1.0000 -1.0000 4738989 1583596093.80 151.5219 60.0027 32.0000 1.9692 1.9705 416.7786 417.1087 0.0497 -1.0000 -1.0000 4739068 1583596093.90 151.5235 60.0027 32.0000 1.9689 1.9702 416.6533 416.9830 0.0497 -1.0000 -1.0000 4739130 1583596094.00 151.5235 60.0027 32.0000 1.9695 1.9707 416.5585 416.8874 0.0495 -1.0000 -1.0000 4739192 1583596094.10 151.5235 60.0027 32.0000 1.9692 1.9705 416.6009 416.9295 0.0496 -1.0000 -1.0000 4739255 1583596094.20 151.5235 60.0027 32.0000 1.9688 1.9700 416.5573 416.8871 0.0497 -1.0000 -1.0000 4739317 1583596094.30 151.5235 60.0027 32.0000 1.9693 1.9706 416.4628 416.7923 0.0497 -1.0000 -1.0000 4739380 1583596094.40 151.5304 60.0027 32.0000 1.9688 1.9701 416.6116 416.9419 0.0498 -1.0000 -1.0000 4739458 1583596094.50 151.5347 60.0027 32.0000 1.9680 1.9692 416.6295 416.9600 0.0498 -1.0000 -1.0000 4739520 1583596094.60 151.5347 60.0027 32.0000 1.9681 1.9694 416.6629 416.9930 0.0497 -1.0000 -1.0000 4739911 1583596094.70 151.5347 60.0027 32.0000 1.9692 1.9705 416.6980 417.0276 0.0496 -1.0000 -1.0000 4739989 1583596094.80 151.5347 60.0027 32.0000 1.9700 1.9713 416.6695 416.9992 0.0497 -1.0000 -1.0000 4740036 1583596094.90 151.5347 60.0027 32.0000 1.9691 1.9704 416.5540 416.8839 0.0497 -1.0000 -1.0000 4740114 1583596095.00 151.4473 60.0026 32.0000 1.9689 1.9702 416.5132 416.8429 0.0497 -1.0000 -1.0000 4740177 1583596095.10 151.4473 60.0026 32.0000 1.9691 1.9703 416.5338 416.8635 0.0497 -1.0000 -1.0000 4740505 1583596095.20 151.4473 60.0026 32.0000 1.9689 1.9701 416.6485 416.9791 0.0498 -1.0000 -1.0000 4740567 1583596095.30 151.4473 60.0026 32.0000 1.9688 1.9701 416.6854 417.0161 0.0497 -1.0000 -1.0000 4740630 1583596095.40 151.4473 60.0026 32.0000 1.9690 1.9703 416.7037 417.0332 0.0496 -1.0000 -1.0000 4740692 1583596095.50 151.4473 60.0026 32.0000 1.9686 1.9699 416.8046 417.1352 0.0498 -1.0000 -1.0000 4740771 1583596095.60 151.4782 60.0026 32.0000 1.9685 1.9698 416.7310 417.0617 0.0498 -1.0000 -1.0000 4740974 1583596095.70 151.4782 60.0026 32.0000 1.9693 1.9706 416.5956 416.9260 0.0497 -1.0000 -1.0000 4741036 1583596095.80 151.4782 60.0026 32.0000 1.9695 1.9708 416.6297 416.9596 0.0497 -1.0000 -1.0000 4741098 1583596095.90 151.4782 60.0026 32.0000 1.9697 1.9710 416.5507 416.8806 0.0497 -1.0000 -1.0000 4741177 1583596096.00 151.4782 60.0026 32.0000 1.9696 1.9709 416.5981 416.9281 0.0497 -1.0000 -1.0000 4741239 1583596096.10 151.5834 60.0026 32.0000 1.9693 1.9706 416.6532 416.9831 0.0496 -1.0000 -1.0000 4741302 1583596096.20 151.5916 60.0026 32.0000 1.9686 1.9699 416.8166 417.1453 0.0495 -1.0000 -1.0000 4741364 1583596096.30 151.5916 60.0026 32.0000 1.9683 1.9696 416.7598 417.0897 0.0497 -1.0000 -1.0000 4741427 1583596096.40 151.5916 60.0026 32.0000 1.9686 1.9699 416.8029 417.1334 0.0497 -1.0000 -1.0000 4741505 1583596096.50 151.5916 60.0026 32.0000 1.9686 1.9699 416.7183 417.0484 0.0498 -1.0000 -1.0000 4741568 1583596096.60 151.5869 60.0026 32.0000 1.9684 1.9697 416.6533 416.9843 0.0498 -1.0000 -1.0000 4741692 1583596096.70 151.4800 60.0026 32.0000 1.9687 1.9700 416.6019 416.9320 0.0497 -1.0000 -1.0000 4741755 1583596096.80 151.4800 60.0026 32.0000 1.9685 1.9698 416.6024 416.9322 0.0497 -1.0000 -1.0000 4741817 1583596096.90 151.4800 60.0026 32.0000 1.9686 1.9699 416.6164 416.9457 0.0496 -1.0000 -1.0000 4741880 1583596097.00 151.4800 60.0026 32.0000 1.9690 1.9702 416.6427 416.9726 0.0497 -1.0000 -1.0000 4741958 1583596097.10 151.4800 60.0026 32.0000 1.9693 1.9706 416.7374 417.0673 0.0496 -1.0000 -1.0000 4742192 1583596097.20 151.4792 60.0026 32.0000 1.9684 1.9697 416.7969 417.1266 0.0497 -1.0000 -1.0000 4742255 1583596097.30 151.4514 60.0026 32.0000 1.9684 1.9697 416.7545 417.0850 0.0498 -1.0000 -1.0000 4742317 1583596097.40 151.4514 60.0026 32.0000 1.9677 1.9690 416.7583 417.0892 0.0498 -1.0000 -1.0000 4742380 1583596097.50 151.4514 60.0026 32.0000 1.9691 1.9704 416.7216 417.0521 0.0497 -1.0000 -1.0000 4742458 1583596097.60 151.4514 60.0026 32.0000 1.9687 1.9700 416.6160 416.9460 0.0497 -1.0000 -1.0000 4742520 1583596097.70 151.4514 60.0026 32.0000 1.9698 1.9711 416.5555 416.8858 0.0498 -1.0000 -1.0000 4743317 1583596097.80 151.4724 60.0026 32.0000 1.9697 1.9709 416.5524 416.8824 0.0497 -1.0000 -1.0000 4743395 1583596097.90 151.4790 60.0026 32.0000 1.9689 1.9702 416.6070 416.9373 0.0497 -1.0000 -1.0000 4743458 1583596098.00 151.4790 60.0026 32.0000 1.9685 1.9698 416.8000 417.1301 0.0497 -1.0000 -1.0000 4743521 1583596098.10 151.4790 60.0026 32.0000 1.9685 1.9697 416.7879 417.1182 0.0498 -1.0000 -1.0000 4743598 1583596098.20 151.4790 60.0026 32.0000 1.9685 1.9698 416.7698 417.1006 0.0498 -1.0000 -1.0000 4743661 1583596098.30 151.4790 60.0026 32.0000 1.9700 1.9713 416.6084 416.9394 0.0499 -1.0000 -1.0000 4743724 1583596098.40 151.5042 60.0026 32.0000 1.9689 1.9702 416.5491 416.8788 0.0496 -1.0000 -1.0000 4743802 1583596098.50 151.5042 60.0026 32.0000 1.9694 1.9707 416.5201 416.8497 0.0497 -1.0000 -1.0000 4743864 1583596098.60 151.5042 60.0026 32.0000 1.9691 1.9704 416.5923 416.9218 0.0496 -1.0000 -1.0000 4743942 1583596098.70 151.5042 60.0026 32.0000 1.9687 1.9700 416.7086 417.0377 0.0496 -1.0000 -1.0000 4744020 1583596098.80 151.5042 60.0026 32.0000 1.9686 1.9699 416.7261 417.0555 0.0496 -1.0000 -1.0000 4744083 1583596098.90 151.5407 60.0026 32.0000 1.9677 1.9690 416.7086 417.0386 0.0497 -1.0000 -1.0000 4744161 1583596099.00 151.5407 60.0026 32.0000 1.9687 1.9700 416.6777 417.0079 0.0497 -1.0000 -1.0000 4744224 1583596099.10 151.5407 60.0026 32.0000 1.9691 1.9704 416.5774 416.9075 0.0497 -1.0000 -1.0000 4744286 1583596099.20 151.5407 60.0026 32.0000 1.9689 1.9702 416.5057 416.8368 0.0499 -1.0000 -1.0000 4744474 1583596099.30 151.5407 60.0026 32.0000 1.9693 1.9706 416.5167 416.8468 0.0498 -1.0000 -1.0000 4744536 1583596099.40 151.5407 60.0026 32.0000 1.9688 1.9700 416.5411 416.8708 0.0496 -1.0000 -1.0000 4744598 1583596099.50 151.5407 60.0026 32.0000 1.9684 1.9697 416.6425 416.9723 0.0497 -1.0000 -1.0000 4744677 1583596099.60 151.5407 60.0026 32.0000 1.9683 1.9696 416.7010 417.0307 0.0496 -1.0000 -1.0000 4744739 1583596099.70 151.5407 60.0026 32.0000 1.9684 1.9697 416.6822 417.0111 0.0495 -1.0000 -1.0000 4744958 1583596099.80 151.5407 60.0026 32.0000 1.9684 1.9697 416.7482 417.0789 0.0498 -1.0000 -1.0000 4745036 1583596099.90 151.5407 60.0026 32.0000 1.9676 1.9689 416.6958 417.0258 0.0497 -1.0000 -1.0000 4745098 1583596100.00 151.5287 60.0027 32.0000 1.9683 1.9696 416.6883 417.0181 0.0496 -1.0000 -1.0000 4745161 1583596100.10 151.5287 60.0027 32.0000 1.9692 1.9705 416.6534 416.9835 0.0496 -1.0000 -1.0000 4745239 1583596100.20 151.5287 60.0027 32.0000 1.9689 1.9702 416.5985 416.9272 0.0496 -1.0000 -1.0000 4745458 1583596100.30 151.5287 60.0027 32.0000 1.9687 1.9700 416.6932 417.0239 0.0498 -1.0000 -1.0000 4745520 1583596100.40 151.5287 60.0027 32.0000 1.9682 1.9695 416.6705 417.0008 0.0497 -1.0000 -1.0000 4745598 1583596100.50 151.4796 60.0027 32.0000 1.9687 1.9700 416.8202 417.1510 0.0498 -1.0000 -1.0000 4745661 1583596100.60 151.4534 60.0027 32.0000 1.9690 1.9703 416.6861 417.0164 0.0497 -1.0000 -1.0000 4745724 1583596100.70 151.4534 60.0027 32.0000 1.9690 1.9703 416.6413 416.9723 0.0498 -1.0000 -1.0000 4745802 1583596100.80 151.4534 60.0027 32.0000 1.9691 1.9704 416.5554 416.8850 0.0496 -1.0000 -1.0000 4746458 1583596100.90 151.4534 60.0027 32.0000 1.9693 1.9705 416.5179 416.8473 0.0496 -1.0000 -1.0000 4746520 1583596101.00 151.4534 60.0027 32.0000 1.9698 1.9710 416.4783 416.8076 0.0497 -1.0000 -1.0000 4746598 1583596101.10 151.4387 60.0027 32.0000 1.9692 1.9705 416.5865 416.9172 0.0498 -1.0000 -1.0000 4746645 1583596101.20 151.4378 60.0027 32.0000 1.9692 1.9705 416.6195 416.9497 0.0497 -1.0000 -1.0000 4746724 1583596101.30 151.4378 60.0027 32.0000 1.9693 1.9706 416.7161 417.0452 0.0496 -1.0000 -1.0000 4746786 1583596101.40 151.4378 60.0027 32.0000 1.9691 1.9704 416.6905 417.0214 0.0498 -1.0000 -1.0000 4746848 1583596101.50 151.4378 60.0027 32.0000 1.9691 1.9704 416.6152 416.9443 0.0495 -1.0000 -1.0000 4746927 1583596101.60 151.4420 60.0027 32.0000 1.9695 1.9708 416.4473 416.7777 0.0497 -1.0000 -1.0000 4746989 1583596101.70 151.4960 60.0027 32.0000 1.9693 1.9705 416.4918 416.8215 0.0497 -1.0000 -1.0000 4747052 1583596101.80 151.4960 60.0027 32.0000 1.9694 1.9707 416.5373 416.8672 0.0497 -1.0000 -1.0000 4747130 1583596101.90 151.4960 60.0027 32.0000 1.9690 1.9703 416.6036 416.9327 0.0496 -1.0000 -1.0000 4747192 1583596102.00 151.4960 60.0027 32.0000 1.9682 1.9694 416.7149 417.0449 0.0497 -1.0000 -1.0000 4747255 1583596102.10 151.4960 60.0027 32.0000 1.9686 1.9699 416.6784 417.0077 0.0496 -1.0000 -1.0000 4747333 1583596102.20 151.5172 60.0027 32.0000 1.9685 1.9698 416.7701 417.1007 0.0499 -1.0000 -1.0000 4747395 1583596102.30 151.5172 60.0027 32.0000 1.9683 1.9696 416.7764 417.1072 0.0497 -1.0000 -1.0000 4747568 1583596102.40 151.5172 60.0027 32.0000 1.9692 1.9704 416.5647 416.8941 0.0496 -1.0000 -1.0000 4747645 1583596102.50 151.5172 60.0027 32.0000 1.9697 1.9709 416.4163 416.7459 0.0496 -1.0000 -1.0000 4747708 1583596102.60 151.5172 60.0027 32.0000 1.9693 1.9706 416.5637 416.8931 0.0497 -1.0000 -1.0000 4747770 1583596102.70 151.5172 60.0027 32.0000 1.9695 1.9707 416.5772 416.9074 0.0498 -1.0000 -1.0000 4747848 1583596102.80 151.5172 60.0027 32.0000 1.9684 1.9697 416.7283 417.0592 0.0498 -1.0000 -1.0000 4748598 1583596102.90 151.5172 60.0027 32.0000 1.9691 1.9704 416.7772 417.1074 0.0497 -1.0000 -1.0000 4748661 1583596103.00 151.5172 60.0027 32.0000 1.9676 1.9689 416.8073 417.1382 0.0498 -1.0000 -1.0000 4748739 1583596103.10 151.5172 60.0027 32.0000 1.9685 1.9697 416.7115 417.0416 0.0497 -1.0000 -1.0000 4748817 1583596103.20 151.5172 60.0027 32.0000 1.9684 1.9697 416.6374 416.9671 0.0496 -1.0000 -1.0000 4748927 1583596103.30 151.5172 60.0027 32.0000 1.9689 1.9702 416.5132 416.8434 0.0497 -1.0000 -1.0000 4748989 1583596103.40 151.5284 60.0027 32.0000 1.9693 1.9706 416.4976 416.8271 0.0497 -1.0000 -1.0000 4749052 1583596103.50 151.5284 60.0027 32.0000 1.9690 1.9703 416.6121 416.9426 0.0498 -1.0000 -1.0000 4749114 1583596103.60 151.5284 60.0027 32.0000 1.9686 1.9699 416.7282 417.0582 0.0497 -1.0000 -1.0000 4749177 1583596103.70 151.5284 60.0027 32.0000 1.9682 1.9694 416.7498 417.0794 0.0497 -1.0000 -1.0000 4749255 1583596103.80 151.5284 60.0027 32.0000 1.9689 1.9702 416.7152 417.0456 0.0497 -1.0000 -1.0000 4749333 1583596103.90 151.4236 60.0027 32.0000 1.9692 1.9705 416.5826 416.9130 0.0498 -1.0000 -1.0000 4749395 1583596104.00 151.4201 60.0027 32.0000 1.9687 1.9700 416.5374 416.8678 0.0498 -1.0000 -1.0000 4749458 1583596104.10 151.4201 60.0027 32.0000 1.9692 1.9705 416.4967 416.8275 0.0498 -1.0000 -1.0000 4749536 1583596104.20 151.4201 60.0027 32.0000 1.9690 1.9703 416.4993 416.8292 0.0497 -1.0000 -1.0000 4749583 1583596104.30 151.4201 60.0027 32.0000 1.9691 1.9704 416.6368 416.9670 0.0497 -1.0000 -1.0000 4749661 1583596104.40 151.4502 60.0027 32.0000 1.9687 1.9700 416.7492 417.0792 0.0497 -1.0000 -1.0000 4749739 1583596104.50 151.5443 60.0027 32.0000 1.9679 1.9692 416.8203 417.1508 0.0497 -1.0000 -1.0000 4749802 1583596104.60 151.5443 60.0027 32.0000 1.9680 1.9692 416.7276 417.0574 0.0497 -1.0000 -1.0000 4749864 1583596104.70 151.5443 60.0027 32.0000 1.9695 1.9708 416.5790 416.9096 0.0499 -1.0000 -1.0000 4749927 1583596104.80 151.5443 60.0027 32.0000 1.9695 1.9708 416.6445 416.9738 0.0496 -1.0000 -1.0000 4749989 1583596104.90 151.5443 60.0027 32.0000 1.9700 1.9713 416.5306 416.8598 0.0496 -1.0000 -1.0000 4750052 1583596105.00 151.5443 60.0027 32.0000 1.9689 1.9702 416.6087 416.9383 0.0497 -1.0000 -1.0000 4750130 1583596105.10 151.5443 60.0027 32.0000 1.9687 1.9700 416.6648 416.9950 0.0497 -1.0000 -1.0000 4750192 1583596105.20 151.5443 60.0027 32.0000 1.9689 1.9702 416.7668 417.0974 0.0498 -1.0000 -1.0000 4750270 1583596105.30 151.5443 60.0027 32.0000 1.9683 1.9696 416.7959 417.1256 0.0496 -1.0000 -1.0000 4750333 1583596105.40 151.5443 60.0027 32.0000 1.9694 1.9707 416.7259 417.0566 0.0498 -1.0000 -1.0000 4750958 1583596105.50 151.5242 60.0027 32.0000 1.9694 1.9707 416.5582 416.8883 0.0497 -1.0000 -1.0000 4751052 1583596105.60 151.5002 60.0027 32.0000 1.9688 1.9701 416.5796 416.9095 0.0497 -1.0000 -1.0000 4751114 1583596105.70 151.5002 60.0027 32.0000 1.9686 1.9699 416.6108 416.9414 0.0498 -1.0000 -1.0000 4751177 1583596105.80 151.5002 60.0027 32.0000 1.9683 1.9696 416.7332 417.0632 0.0496 -1.0000 -1.0000 4751255 1583596105.90 151.5002 60.0027 32.0000 1.9675 1.9688 416.8102 417.1406 0.0498 -1.0000 -1.0000 4751317 1583596106.00 151.5002 60.0027 32.0000 1.9685 1.9698 416.6736 417.0056 0.0499 -1.0000 -1.0000 4751380 1583596106.10 151.5002 60.0027 32.0000 1.9689 1.9702 416.5856 416.9154 0.0496 -1.0000 -1.0000 4751458 1583596106.20 151.4614 60.0027 32.0000 1.9690 1.9703 416.4761 416.8055 0.0497 -1.0000 -1.0000 4751521 1583596106.30 151.4614 60.0027 32.0000 1.9693 1.9706 416.3659 416.6962 0.0497 -1.0000 -1.0000 4751583 1583596106.40 151.4614 60.0027 32.0000 1.9683 1.9696 416.5193 416.8494 0.0498 -1.0000 -1.0000 4751880 1583596106.50 151.4614 60.0027 32.0000 1.9680 1.9693 416.7062 417.0368 0.0498 -1.0000 -1.0000 4751942 1583596106.60 151.4614 60.0027 32.0000 1.9680 1.9693 416.6934 417.0231 0.0497 -1.0000 -1.0000 4752005 1583596106.70 151.4401 60.0027 32.0000 1.9680 1.9693 416.6704 417.0006 0.0498 -1.0000 -1.0000 4752083 1583596106.80 151.4187 60.0027 32.0000 1.9680 1.9693 416.7305 417.0604 0.0496 -1.0000 -1.0000 4752145 1583596106.90 151.4187 60.0027 32.0000 1.9687 1.9700 416.5421 416.8716 0.0497 -1.0000 -1.0000 4752208 1583596107.00 151.4187 60.0027 32.0000 1.9688 1.9701 416.5238 416.8544 0.0498 -1.0000 -1.0000 4752270 1583596107.10 151.4187 60.0027 32.0000 1.9691 1.9704 416.5475 416.8774 0.0497 -1.0000 -1.0000 4752348 1583596107.20 151.4187 60.0027 32.0000 1.9690 1.9703 416.6079 416.9384 0.0497 -1.0000 -1.0000 4752411 1583596107.30 151.4187 60.0027 32.0000 1.9684 1.9697 416.6373 416.9675 0.0498 -1.0000 -1.0000 4752474 1583596107.40 151.4187 60.0027 32.0000 1.9683 1.9696 416.7930 417.1229 0.0497 -1.0000 -1.0000 4753208 1583596107.50 151.4187 60.0027 32.0000 1.9686 1.9699 416.7871 417.1178 0.0498 -1.0000 -1.0000 4753271 1583596107.60 151.4187 60.0027 32.0000 1.9690 1.9702 416.7138 417.0445 0.0498 -1.0000 -1.0000 4753348 1583596107.70 151.4187 60.0027 32.0000 1.9685 1.9698 416.6441 416.9743 0.0498 -1.0000 -1.0000 4753411 1583596107.80 151.4301 60.0027 32.0000 1.9697 1.9710 416.6765 417.0074 0.0498 -1.0000 -1.0000 4753474 1583596107.90 151.4339 60.0027 32.0000 1.9692 1.9705 416.6150 416.9448 0.0496 -1.0000 -1.0000 4753536 1583596108.00 151.4339 60.0027 32.0000 1.9690 1.9703 416.5735 416.9043 0.0498 -1.0000 -1.0000 4753598 1583596108.10 151.4339 60.0027 32.0000 1.9688 1.9701 416.6296 416.9593 0.0497 -1.0000 -1.0000 4753677 1583596108.20 151.4339 60.0027 32.0000 1.9685 1.9698 416.7092 417.0404 0.0499 -1.0000 -1.0000 4753739 1583596108.30 151.4339 60.0027 32.0000 1.9680 1.9693 416.6810 417.0115 0.0498 -1.0000 -1.0000 4753802 1583596108.40 151.4547 60.0027 32.0000 1.9682 1.9695 416.6288 416.9590 0.0497 -1.0000 -1.0000 4753880 1583596108.50 151.4757 60.0027 32.0000 1.9690 1.9703 416.6016 416.9312 0.0496 -1.0000 -1.0000 4753942 1583596108.60 151.4757 60.0027 32.0000 1.9689 1.9702 416.5895 416.9185 0.0496 -1.0000 -1.0000 4754005 1583596108.70 151.4757 60.0027 32.0000 1.9690 1.9703 416.4917 416.8218 0.0497 -1.0000 -1.0000 4754083 1583596108.80 151.4757 60.0027 32.0000 1.9690 1.9703 416.6527 416.9822 0.0496 -1.0000 -1.0000 4754130 1583596108.90 151.4757 60.0027 32.0000 1.9687 1.9700 416.6406 416.9706 0.0497 -1.0000 -1.0000 4754208 1583596109.00 151.5008 60.0027 32.0000 1.9689 1.9702 416.7169 417.0471 0.0497 -1.0000 -1.0000 4754270 1583596109.10 151.5008 60.0027 32.0000 1.9687 1.9700 416.7129 417.0431 0.0498 -1.0000 -1.0000 4754333 1583596109.20 151.5008 60.0027 32.0000 1.9694 1.9707 416.5984 416.9296 0.0499 -1.0000 -1.0000 4754411 1583596109.30 151.5008 60.0027 32.0000 1.9694 1.9706 416.4730 416.8024 0.0497 -1.0000 -1.0000 4754474 1583596109.40 151.5008 60.0027 32.0000 1.9686 1.9699 416.5547 416.8850 0.0498 -1.0000 -1.0000 4755239 1583596109.50 151.5008 60.0027 32.0000 1.9688 1.9701 416.6122 416.9426 0.0498 -1.0000 -1.0000 4755317 1583596109.60 151.5008 60.0027 32.0000 1.9689 1.9702 416.7388 417.0707 0.0499 -1.0000 -1.0000 4755380 1583596109.70 151.5008 60.0027 32.0000 1.9685 1.9698 416.6919 417.0218 0.0496 -1.0000 -1.0000 4755442 1583596109.80 151.5008 60.0027 32.0000 1.9683 1.9696 416.7044 417.0351 0.0498 -1.0000 -1.0000 4755521 1583596109.90 151.5008 60.0027 32.0000 1.9683 1.9696 416.6984 417.0290 0.0497 -1.0000 -1.0000 4755583 1583596110.00 151.5008 60.0027 32.0000 1.9682 1.9695 416.7485 417.0790 0.0498 -1.0000 -1.0000 4755645 1583596110.10 151.4664 60.0025 32.0000 1.9680 1.9693 416.7973 417.1272 0.0497 -1.0000 -1.0000 4755708 1583596110.20 151.4664 60.0025 32.0000 1.9684 1.9697 416.5952 416.9258 0.0497 -1.0000 -1.0000 4755770 1583596110.30 151.4664 60.0025 32.0000 1.9693 1.9706 416.5543 416.8843 0.0497 -1.0000 -1.0000 4755848 1583596110.40 151.4664 60.0025 32.0000 1.9697 1.9710 416.5595 416.8882 0.0495 -1.0000 -1.0000 4755911 1583596110.50 151.4664 60.0025 32.0000 1.9692 1.9705 416.6351 416.9645 0.0496 -1.0000 -1.0000 4755974 1583596110.60 151.4664 60.0025 32.0000 1.9690 1.9703 416.7893 417.1204 0.0499 -1.0000 -1.0000 4756036 1583596110.70 151.4664 60.0025 32.0000 1.9683 1.9695 416.8026 417.1314 0.0496 -1.0000 -1.0000 4756114 1583596110.80 151.5127 60.0025 32.0000 1.9688 1.9701 416.7501 417.0809 0.0499 -1.0000 -1.0000 4756177 1583596110.90 151.5127 60.0025 32.0000 1.9689 1.9702 416.6907 417.0219 0.0499 -1.0000 -1.0000 4756239 1583596111.00 151.5127 60.0025 32.0000 1.9694 1.9707 416.5588 416.8892 0.0497 -1.0000 -1.0000 4756317 1583596111.10 151.5127 60.0025 32.0000 1.9693 1.9706 416.6023 416.9320 0.0497 -1.0000 -1.0000 4756380 1583596111.20 151.5127 60.0025 32.0000 1.9697 1.9709 416.4515 416.7810 0.0497 -1.0000 -1.0000 4756458 1583596111.30 151.5127 60.0025 32.0000 1.9692 1.9704 416.5631 416.8934 0.0497 -1.0000 -1.0000 4756520 1583596111.40 151.5127 60.0025 32.0000 1.9694 1.9707 416.6747 417.0045 0.0496 -1.0000 -1.0000 4756583 1583596111.50 151.5127 60.0025 32.0000 1.9697 1.9710 416.6851 417.0149 0.0497 -1.0000 -1.0000 4756645 1583596111.60 151.5127 60.0025 32.0000 1.9680 1.9693 416.7345 417.0648 0.0497 -1.0000 -1.0000 4756708 1583596111.70 151.5127 60.0025 32.0000 1.9687 1.9699 416.8061 417.1362 0.0497 -1.0000 -1.0000 4756771 1583596111.80 151.5122 60.0025 32.0000 1.9690 1.9703 416.6465 416.9766 0.0497 -1.0000 -1.0000 4756848 1583596111.90 151.5026 60.0025 32.0000 1.9695 1.9708 416.5786 416.9083 0.0497 -1.0000 -1.0000 4756911 1583596112.00 151.5026 60.0025 32.0000 1.9697 1.9709 416.5152 416.8449 0.0496 -1.0000 -1.0000 4757083 1583596112.10 151.5026 60.0025 32.0000 1.9688 1.9701 416.6080 416.9377 0.0496 -1.0000 -1.0000 4757161 1583596112.20 151.5026 60.0025 32.0000 1.9676 1.9688 416.6338 416.9633 0.0496 -1.0000 -1.0000 4757224 1583596112.30 151.5026 60.0025 32.0000 1.9683 1.9696 416.5661 416.8963 0.0498 -1.0000 -1.0000 4757286 1583596112.40 151.5053 60.0025 32.0000 1.9683 1.9695 416.7001 417.0309 0.0498 -1.0000 -1.0000 4757364 1583596112.50 151.5053 60.0025 32.0000 1.9686 1.9698 416.6396 416.9697 0.0497 -1.0000 -1.0000 4757442 1583596112.60 151.5053 60.0025 32.0000 1.9687 1.9700 416.4983 416.8282 0.0497 -1.0000 -1.0000 4757505 1583596112.70 151.5053 60.0025 32.0000 1.9685 1.9698 416.4372 416.7657 0.0495 -1.0000 -1.0000 4757583 1583596112.80 151.5053 60.0025 32.0000 1.9680 1.9693 416.4670 416.7962 0.0497 -1.0000 -1.0000 4757645 1583596112.90 151.5053 60.0025 32.0000 1.9684 1.9697 416.6282 416.9582 0.0496 -1.0000 -1.0000 4757708 1583596113.00 151.5053 60.0025 32.0000 1.9677 1.9690 416.6974 417.0274 0.0497 -1.0000 -1.0000 4758239 1583596113.10 151.5053 60.0025 32.0000 1.9681 1.9694 416.7376 417.0678 0.0498 -1.0000 -1.0000 4758302 1583596113.20 151.5053 60.0025 32.0000 1.9688 1.9701 416.6990 417.0295 0.0498 -1.0000 -1.0000 4758380 1583596113.30 151.5053 60.0025 32.0000 1.9681 1.9693 416.6258 416.9557 0.0497 -1.0000 -1.0000 4758442 1583596113.40 151.5053 60.0025 32.0000 1.9686 1.9699 416.6078 416.9382 0.0498 -1.0000 -1.0000 4758505 1583596113.50 151.4948 60.0025 32.0000 1.9695 1.9708 416.6107 416.9412 0.0498 -1.0000 -1.0000 4758833 1583596113.60 151.4948 60.0025 32.0000 1.9690 1.9703 416.5440 416.8749 0.0498 -1.0000 -1.0000 4758895 1583596113.70 151.4948 60.0025 32.0000 1.9691 1.9704 416.6078 416.9373 0.0495 -1.0000 -1.0000 4758958 1583596113.80 151.4948 60.0025 32.0000 1.9694 1.9706 416.5836 416.9137 0.0498 -1.0000 -1.0000 4759036 1583596113.90 151.4948 60.0025 32.0000 1.9693 1.9705 416.8072 417.1373 0.0498 -1.0000 -1.0000 4759098 1583596114.00 151.4589 60.0025 32.0000 1.9686 1.9699 416.7444 417.0757 0.0498 -1.0000 -1.0000 4759208 1583596114.10 151.4523 60.0025 32.0000 1.9693 1.9706 416.6492 416.9796 0.0497 -1.0000 -1.0000 4759286 1583596114.20 151.4523 60.0025 32.0000 1.9692 1.9705 416.5548 416.8852 0.0498 -1.0000 -1.0000 4759349 1583596114.30 151.4523 60.0025 32.0000 1.9702 1.9715 416.5422 416.8725 0.0497 -1.0000 -1.0000 4759411 1583596114.40 151.4523 60.0025 32.0000 1.9690 1.9703 416.5506 416.8804 0.0497 -1.0000 -1.0000 4759474 1583596114.50 151.5174 60.0025 32.0000 1.9689 1.9702 416.5454 416.8747 0.0497 -1.0000 -1.0000 4759536 1583596114.60 151.4997 60.0025 32.0000 1.9678 1.9690 416.6807 417.0107 0.0496 -1.0000 -1.0000 4759770 1583596114.70 151.4997 60.0025 32.0000 1.9682 1.9695 416.6967 417.0267 0.0498 -1.0000 -1.0000 4759833 1583596114.80 151.4997 60.0025 32.0000 1.9685 1.9698 416.6320 416.9629 0.0498 -1.0000 -1.0000 4759895 1583596114.90 151.4997 60.0025 32.0000 1.9695 1.9708 416.6399 416.9704 0.0498 -1.0000 -1.0000 4759958 1583596115.00 151.4997 60.0025 32.0000 1.9692 1.9705 416.5413 416.8713 0.0497 -1.0000 -1.0000 4800036 1583596115.10 151.5246 60.0025 32.0000 1.9693 1.9706 416.5665 416.8964 0.0497 -1.0000 -1.0000 4800208 1583596115.20 151.5246 60.0025 32.0000 1.9684 1.9697 416.6679 416.9978 0.0497 -1.0000 -1.0000 4800286 1583596115.30 151.5246 60.0025 32.0000 1.9676 1.9689 416.6865 417.0167 0.0497 -1.0000 -1.0000 4800349 1583596115.40 151.5246 60.0025 32.0000 1.9677 1.9690 416.6995 417.0300 0.0498 -1.0000 -1.0000 4800411 1583596115.50 151.5246 60.0025 32.0000 1.9675 1.9688 416.7026 417.0332 0.0497 -1.0000 -1.0000 4800489 1583596115.60 151.5234 60.0025 32.0000 1.9688 1.9701 416.5782 416.9087 0.0498 -1.0000 -1.0000 4800552 1583596115.70 151.5121 60.0025 32.0000 1.9686 1.9699 416.5670 416.8979 0.0498 -1.0000 -1.0000 4800614 1583596115.80 151.5121 60.0025 32.0000 1.9694 1.9707 416.5996 416.9291 0.0496 -1.0000 -1.0000 4800677 1583596115.90 151.5121 60.0025 32.0000 1.9679 1.9692 416.7320 417.0622 0.0497 -1.0000 -1.0000 4800755 1583596116.00 151.5121 60.0025 32.0000 1.9679 1.9692 416.7690 417.1001 0.0498 -1.0000 -1.0000 4800817 1583596116.10 151.5121 60.0025 32.0000 1.9677 1.9689 416.7473 417.0770 0.0497 -1.0000 -1.0000 4801005 1583596116.20 151.4253 60.0025 32.0000 1.9691 1.9704 416.6147 416.9448 0.0497 -1.0000 -1.0000 4801068 1583596116.30 151.4253 60.0025 32.0000 1.9697 1.9710 416.4485 416.7789 0.0497 -1.0000 -1.0000 4801130 1583596116.40 151.4253 60.0025 32.0000 1.9693 1.9706 416.5125 416.8419 0.0497 -1.0000 -1.0000 4801192 1583596116.50 151.4253 60.0025 32.0000 1.9688 1.9701 416.5354 416.8649 0.0496 -1.0000 -1.0000 4801255 1583596116.60 151.4253 60.0025 32.0000 1.9689 1.9702 416.5802 416.9107 0.0498 -1.0000 -1.0000 4801489 1583596116.70 151.4253 60.0025 32.0000 1.9682 1.9695 416.6750 417.0055 0.0498 -1.0000 -1.0000 4801568 1583596116.80 151.4253 60.0025 32.0000 1.9680 1.9693 416.7366 417.0675 0.0499 -1.0000 -1.0000 4801630 1583596116.90 151.4253 60.0025 32.0000 1.9686 1.9699 416.6745 417.0062 0.0499 -1.0000 -1.0000 4801692 1583596117.00 151.4253 60.0025 32.0000 1.9690 1.9703 416.5524 416.8832 0.0497 -1.0000 -1.0000 4801755 1583596117.10 151.4253 60.0025 32.0000 1.9694 1.9706 416.5327 416.8618 0.0495 -1.0000 -1.0000 4802755 1583596117.20 151.4253 60.0025 32.0000 1.9699 1.9712 416.5864 416.9153 0.0496 -1.0000 -1.0000 4802833 1583596117.30 151.4413 60.0025 32.0000 1.9695 1.9708 416.5781 416.9085 0.0498 -1.0000 -1.0000 4802895 1583596117.40 151.4413 60.0025 32.0000 1.9685 1.9697 416.6902 417.0204 0.0497 -1.0000 -1.0000 4802958 1583596117.50 151.4413 60.0025 32.0000 1.9683 1.9696 416.7062 417.0361 0.0497 -1.0000 -1.0000 4803021 1583596117.60 151.4413 60.0025 32.0000 1.9680 1.9693 416.6660 416.9967 0.0498 -1.0000 -1.0000 4803083 1583596117.70 151.4413 60.0025 32.0000 1.9695 1.9708 416.6301 416.9605 0.0498 -1.0000 -1.0000 4803145 1583596117.80 151.4446 60.0025 32.0000 1.9692 1.9705 416.5120 416.8416 0.0496 -1.0000 -1.0000 4803224 1583596117.90 151.4446 60.0025 32.0000 1.9697 1.9709 416.4867 416.8156 0.0496 -1.0000 -1.0000 4803286 1583596118.00 151.4446 60.0025 32.0000 1.9699 1.9712 416.5323 416.8622 0.0497 -1.0000 -1.0000 4803349 1583596118.10 151.4446 60.0025 32.0000 1.9686 1.9699 416.7487 417.0791 0.0497 -1.0000 -1.0000 4803427 1583596118.20 151.4446 60.0025 32.0000 1.9689 1.9702 416.7052 417.0353 0.0497 -1.0000 -1.0000 4803489 1583596118.30 151.4739 60.0025 32.0000 1.9684 1.9697 416.6306 416.9604 0.0496 -1.0000 -1.0000 4803552 1583596118.40 151.5737 60.0025 32.0000 1.9693 1.9706 416.6123 416.9416 0.0496 -1.0000 -1.0000 4803630 1583596118.50 151.5737 60.0025 32.0000 1.9695 1.9707 416.5371 416.8674 0.0497 -1.0000 -1.0000 4803692 1583596118.60 151.5737 60.0025 32.0000 1.9699 1.9712 416.4894 416.8188 0.0497 -1.0000 -1.0000 4803755 1583596118.70 151.5179 60.0025 32.0000 1.9692 1.9705 416.5255 416.8557 0.0497 -1.0000 -1.0000 4804239 1583596118.80 151.5179 60.0025 32.0000 1.9695 1.9708 416.5605 416.8902 0.0497 -1.0000 -1.0000 4804302 1583596118.90 151.5179 60.0025 32.0000 1.9683 1.9696 416.6542 416.9844 0.0498 -1.0000 -1.0000 4804364 1583596119.00 151.5179 60.0025 32.0000 1.9680 1.9693 416.7145 417.0444 0.0497 -1.0000 -1.0000 4804442 1583596119.10 151.5179 60.0025 32.0000 1.9683 1.9696 416.7472 417.0779 0.0498 -1.0000 -1.0000 4804505 1583596119.20 151.5179 60.0025 32.0000 1.9683 1.9696 416.5557 416.8854 0.0496 -1.0000 -1.0000 4804583 1583596119.30 151.5179 60.0025 32.0000 1.9693 1.9706 416.4323 416.7620 0.0497 -1.0000 -1.0000 4804645 1583596119.40 151.5179 60.0025 32.0000 1.9686 1.9699 416.4719 416.8021 0.0497 -1.0000 -1.0000 4804724 1583596119.50 151.4704 60.0025 32.0000 1.9688 1.9701 416.5209 416.8511 0.0498 -1.0000 -1.0000 4804786 1583596119.60 151.4704 60.0025 32.0000 1.9686 1.9699 416.5916 416.9217 0.0497 -1.0000 -1.0000 4804864 1583596119.70 151.4704 60.0025 32.0000 1.9684 1.9697 416.6516 416.9817 0.0497 -1.0000 -1.0000 4804911 1583596119.80 151.4704 60.0025 32.0000 1.9689 1.9701 416.7653 417.0958 0.0498 -1.0000 -1.0000 4804989 1583596119.90 151.4704 60.0025 32.0000 1.9684 1.9697 416.7517 417.0820 0.0498 -1.0000 -1.0000 4805052 1583596120.00 151.4473 60.0025 32.0000 1.9698 1.9711 416.5869 416.9172 0.0497 -1.0000 -1.0000 4805114 1583596120.10 151.4473 60.0025 32.0000 1.9698 1.9711 416.5188 416.8489 0.0497 -1.0000 -1.0000 4805192 1583596120.20 151.4473 60.0025 32.0000 1.9698 1.9711 416.4888 416.8187 0.0498 -1.0000 -1.0000 4805364 1583596120.30 151.4473 60.0025 32.0000 1.9696 1.9709 416.5714 416.9025 0.0498 -1.0000 -1.0000 4805427 1583596120.40 151.4473 60.0025 32.0000 1.9686 1.9699 416.7390 417.0697 0.0498 -1.0000 -1.0000 4805489 1583596120.50 151.4473 60.0025 32.0000 1.9684 1.9697 416.7218 417.0527 0.0498 -1.0000 -1.0000 4805552 1583596120.60 151.4473 60.0025 32.0000 1.9682 1.9695 416.6959 417.0260 0.0497 -1.0000 -1.0000 4805614 1583596120.70 151.5010 60.0025 32.0000 1.9693 1.9706 416.6556 416.9862 0.0498 -1.0000 -1.0000 4806458 1583596120.80 151.5010 60.0025 32.0000 1.9697 1.9710 416.6113 416.9418 0.0498 -1.0000 -1.0000 4806520 1583596120.90 151.5010 60.0025 32.0000 1.9695 1.9708 416.6241 416.9543 0.0497 -1.0000 -1.0000 4806583 1583596121.00 151.5010 60.0025 32.0000 1.9696 1.9709 416.6239 416.9546 0.0498 -1.0000 -1.0000 4806661 1583596121.10 151.5010 60.0025 32.0000 1.9701 1.9714 416.5367 416.8669 0.0497 -1.0000 -1.0000 4806724 1583596121.20 151.5527 60.0025 32.0000 1.9695 1.9708 416.5097 416.8390 0.0496 -1.0000 -1.0000 4806802 1583596121.30 151.5550 60.0025 32.0000 1.9692 1.9705 416.5672 416.8976 0.0498 -1.0000 -1.0000 4806864 1583596121.40 151.5550 60.0025 32.0000 1.9692 1.9705 416.6962 417.0272 0.0498 -1.0000 -1.0000 4806927 1583596121.50 151.5550 60.0025 32.0000 1.9688 1.9701 416.6534 416.9838 0.0498 -1.0000 -1.0000 4807005 1583596121.60 151.5550 60.0025 32.0000 1.9689 1.9702 416.7369 417.0671 0.0497 -1.0000 -1.0000 4807068 1583596121.70 151.5550 60.0025 32.0000 1.9689 1.9702 416.5856 416.9159 0.0497 -1.0000 -1.0000 4807130 1583596121.80 151.5139 60.0025 32.0000 1.9692 1.9705 416.4679 416.7977 0.0497 -1.0000 -1.0000 4807192 1583596121.90 151.5139 60.0025 32.0000 1.9693 1.9706 416.5835 416.9143 0.0498 -1.0000 -1.0000 4807255 1583596122.00 151.5139 60.0025 32.0000 1.9683 1.9696 416.5427 416.8731 0.0498 -1.0000 -1.0000 4807317 1583596122.10 151.5139 60.0025 32.0000 1.9686 1.9699 416.6135 416.9432 0.0497 -1.0000 -1.0000 4807395 1583596122.20 151.5139 60.0025 32.0000 1.9686 1.9699 416.7621 417.0932 0.0499 -1.0000 -1.0000 4807458 1583596122.30 151.5180 60.0025 32.0000 1.9680 1.9693 416.6962 417.0270 0.0497 -1.0000 -1.0000 4807521 1583596122.40 151.5252 60.0025 32.0000 1.9679 1.9692 416.6693 416.9993 0.0497 -1.0000 -1.0000 4807598 1583596122.50 151.5252 60.0025 32.0000 1.9690 1.9703 416.5484 416.8779 0.0497 -1.0000 -1.0000 4807661 1583596122.60 151.5252 60.0025 32.0000 1.9697 1.9709 416.5108 416.8410 0.0498 -1.0000 -1.0000 4807724 1583596122.70 151.5252 60.0025 32.0000 1.9698 1.9711 416.5388 416.8691 0.0497 -1.0000 -1.0000 4807786 1583596122.80 151.5252 60.0025 32.0000 1.9682 1.9695 416.6486 416.9788 0.0497 -1.0000 -1.0000 4807849 1583596122.90 151.5252 60.0025 32.0000 1.9684 1.9697 416.7945 417.1251 0.0498 -1.0000 -1.0000 4807927 1583596123.00 151.5252 60.0025 32.0000 1.9682 1.9695 416.7419 417.0715 0.0496 -1.0000 -1.0000 4807989 1583596123.10 151.5252 60.0025 32.0000 1.9692 1.9705 416.6873 417.0162 0.0495 -1.0000 -1.0000 4808052 1583596123.20 151.5252 60.0025 32.0000 1.9689 1.9702 416.6742 417.0036 0.0497 -1.0000 -1.0000 4808130 1583596123.30 151.5252 60.0025 32.0000 1.9690 1.9703 416.5130 416.8438 0.0499 -1.0000 -1.0000 4808208 1583596123.40 151.5252 60.0025 32.0000 1.9700 1.9713 416.4776 416.8083 0.0497 -1.0000 -1.0000 4808270 1583596123.50 151.4326 60.0025 32.0000 1.9695 1.9708 416.4973 416.8276 0.0498 -1.0000 -1.0000 4808349 1583596123.60 151.4326 60.0025 32.0000 1.9695 1.9708 416.5104 416.8399 0.0497 -1.0000 -1.0000 4808411 1583596123.70 151.4326 60.0025 32.0000 1.9690 1.9702 416.7903 417.1206 0.0498 -1.0000 -1.0000 4808474 1583596123.80 151.4326 60.0025 32.0000 1.9681 1.9694 416.7670 417.0980 0.0498 -1.0000 -1.0000 4808989 1583596123.90 151.4326 60.0025 32.0000 1.9687 1.9700 416.6834 417.0150 0.0499 -1.0000 -1.0000 4809052 1583596124.00 151.4326 60.0025 32.0000 1.9697 1.9710 416.5093 416.8402 0.0498 -1.0000 -1.0000 4809114 1583596124.10 151.4326 60.0025 32.0000 1.9694 1.9707 416.5138 416.8432 0.0496 -1.0000 -1.0000 4809177 1583596124.20 151.4326 60.0025 32.0000 1.9695 1.9708 416.4652 416.7945 0.0496 -1.0000 -1.0000 4809239 1583596124.30 151.4326 60.0025 32.0000 1.9692 1.9705 416.5027 416.8329 0.0497 -1.0000 -1.0000 4809302 1583596124.40 151.4326 60.0025 32.0000 1.9690 1.9703 416.6163 416.9461 0.0497 -1.0000 -1.0000 4809489 1583596124.50 151.4326 60.0025 32.0000 1.9687 1.9699 416.7256 417.0546 0.0495 -1.0000 -1.0000 4809552 1583596124.60 151.5051 60.0025 32.0000 1.9682 1.9695 416.7080 417.0381 0.0497 -1.0000 -1.0000 4809614 1583596124.70 151.5051 60.0025 32.0000 1.9690 1.9703 416.6544 416.9853 0.0498 -1.0000 -1.0000 4809692 1583596124.80 151.5051 60.0025 32.0000 1.9699 1.9711 416.5455 416.8767 0.0498 -1.0000 -1.0000 4809755 1583596124.90 151.5051 60.0025 32.0000 1.9695 1.9707 416.6001 416.9296 0.0497 -1.0000 -1.0000 4809974 1583596125.00 151.5051 60.0025 32.0000 1.9688 1.9700 416.4690 416.7986 0.0496 -1.0000 -1.0000 4810052 1583596125.10 151.5031 60.0027 32.0000 1.9688 1.9701 416.5579 416.8875 0.0497 -1.0000 -1.0000 4810114 1583596125.20 151.5360 60.0028 32.0000 1.9687 1.9700 416.5960 416.9264 0.0498 -1.0000 -1.0000 4810192 1583596125.30 151.5360 60.0028 32.0000 1.9682 1.9695 416.6911 417.0214 0.0497 -1.0000 -1.0000 4810255 1583596125.40 151.5360 60.0028 32.0000 1.9682 1.9695 416.7719 417.1037 0.0499 -1.0000 -1.0000 4810474 1583596125.50 151.5360 60.0028 32.0000 1.9675 1.9688 416.6151 416.9450 0.0497 -1.0000 -1.0000 4810552 1583596125.60 151.5360 60.0028 32.0000 1.9691 1.9704 416.4664 416.7961 0.0497 -1.0000 -1.0000 4810614 1583596125.70 151.5360 60.0028 32.0000 1.9691 1.9703 416.5726 416.9027 0.0497 -1.0000 -1.0000 4810677 1583596125.80 151.5402 60.0028 32.0000 1.9692 1.9705 416.4653 416.7955 0.0497 -1.0000 -1.0000 4810755 1583596125.90 151.5402 60.0028 32.0000 1.9692 1.9704 416.5969 416.9274 0.0498 -1.0000 -1.0000 4810974 1583596126.00 151.5402 60.0028 32.0000 1.9688 1.9701 416.7885 417.1188 0.0497 -1.0000 -1.0000 4811036 1583596126.10 151.5402 60.0028 32.0000 1.9683 1.9696 416.6929 417.0227 0.0497 -1.0000 -1.0000 4811114 1583596126.20 151.4902 60.0028 32.0000 1.9685 1.9698 416.7178 417.0484 0.0498 -1.0000 -1.0000 4811177 1583596126.30 151.4902 60.0028 32.0000 1.9693 1.9705 416.6115 416.9416 0.0497 -1.0000 -1.0000 4811239 1583596126.40 151.4902 60.0028 32.0000 1.9683 1.9695 416.5660 416.8954 0.0496 -1.0000 -1.0000 4811474 1583596126.50 151.4902 60.0028 32.0000 1.9691 1.9704 416.4766 416.8059 0.0496 -1.0000 -1.0000 4811536 1583596126.60 151.4902 60.0028 32.0000 1.9690 1.9703 416.4865 416.8164 0.0497 -1.0000 -1.0000 4811598 1583596126.70 151.4732 60.0028 32.0000 1.9693 1.9706 416.6528 416.9831 0.0497 -1.0000 -1.0000 4811677 1583596126.80 151.4682 60.0028 32.0000 1.9689 1.9702 416.5844 416.9154 0.0499 -1.0000 -1.0000 4811739 1583596126.90 151.4682 60.0028 32.0000 1.9682 1.9695 416.7206 417.0515 0.0498 -1.0000 -1.0000 4811958 1583596127.00 151.4682 60.0028 32.0000 1.9686 1.9699 416.6286 416.9590 0.0498 -1.0000 -1.0000 4812036 1583596127.10 151.4682 60.0028 32.0000 1.9694 1.9707 416.5662 416.8963 0.0497 -1.0000 -1.0000 4812098 1583596127.20 151.4660 60.0028 32.0000 1.9699 1.9712 416.5267 416.8572 0.0498 -1.0000 -1.0000 4812177 1583596127.30 151.4475 60.0028 32.0000 1.9696 1.9709 416.4884 416.8186 0.0498 -1.0000 -1.0000 4812239 1583596127.40 151.4475 60.0028 32.0000 1.9690 1.9703 416.5155 416.8450 0.0496 -1.0000 -1.0000 4812474 1583596127.50 151.4475 60.0028 32.0000 1.9692 1.9705 416.6942 417.0243 0.0497 -1.0000 -1.0000 4812552 1583596127.60 151.4475 60.0028 32.0000 1.9679 1.9692 416.6753 417.0061 0.0498 -1.0000 -1.0000 4812614 1583596127.70 151.4475 60.0028 32.0000 1.9688 1.9700 416.6873 417.0183 0.0498 -1.0000 -1.0000 4812677 1583596127.80 151.4475 60.0028 32.0000 1.9696 1.9709 416.4735 416.8038 0.0497 -1.0000 -1.0000 4812739 1583596127.90 151.4475 60.0028 32.0000 1.9701 1.9714 416.5068 416.8370 0.0498 -1.0000 -1.0000 4813114 1583596128.00 151.4475 60.0028 32.0000 1.9697 1.9710 416.5292 416.8582 0.0496 -1.0000 -1.0000 4813177 1583596128.10 151.4475 60.0028 32.0000 1.9698 1.9711 416.5857 416.9159 0.0498 -1.0000 -1.0000 4813255 1583596128.20 151.4475 60.0028 32.0000 1.9682 1.9695 416.7225 417.0532 0.0497 -1.0000 -1.0000 4813318 1583596128.30 151.4678 60.0028 32.0000 1.9682 1.9695 416.6955 417.0260 0.0498 -1.0000 -1.0000 4813380 1583596128.40 151.4678 60.0028 32.0000 1.9680 1.9693 416.7633 417.0936 0.0497 -1.0000 -1.0000 4813724 1583596128.50 151.5616 60.0028 32.0000 1.9687 1.9700 416.6365 416.9664 0.0497 -1.0000 -1.0000 4813786 1583596128.60 151.5616 60.0028 32.0000 1.9684 1.9697 416.4816 416.8120 0.0498 -1.0000 -1.0000 4813848 1583596128.70 151.5616 60.0028 32.0000 1.9692 1.9705 416.4877 416.8178 0.0497 -1.0000 -1.0000 4813911 1583596128.80 151.5616 60.0028 32.0000 1.9691 1.9703 416.4448 416.7746 0.0497 -1.0000 -1.0000 4813974 1583596128.90 151.5616 60.0028 32.0000 1.9682 1.9694 416.5585 416.8881 0.0496 -1.0000 -1.0000 4814036 1583596129.00 151.5050 60.0028 32.0000 1.9685 1.9698 416.5765 416.9063 0.0497 -1.0000 -1.0000 4814224 1583596129.10 151.5044 60.0028 32.0000 1.9682 1.9694 416.6788 417.0090 0.0498 -1.0000 -1.0000 4814286 1583596129.20 151.5044 60.0028 32.0000 1.9683 1.9696 416.6241 416.9552 0.0499 -1.0000 -1.0000 4814364 1583596129.30 151.5044 60.0028 32.0000 1.9688 1.9701 416.4365 416.7681 0.0499 -1.0000 -1.0000 4814427 1583596129.40 151.5044 60.0028 32.0000 1.9694 1.9707 416.4395 416.7700 0.0498 -1.0000 -1.0000 4814489 1583596129.50 151.4541 60.0028 32.0000 1.9695 1.9708 416.5426 416.8736 0.0498 -1.0000 -1.0000 4814645 1583596129.60 151.4529 60.0028 32.0000 1.9692 1.9705 416.4113 416.7401 0.0496 -1.0000 -1.0000 4814708 1583596129.70 151.4529 60.0028 32.0000 1.9688 1.9701 416.5015 416.8320 0.0498 -1.0000 -1.0000 4814771 1583596129.80 151.4529 60.0028 32.0000 1.9684 1.9697 416.6343 416.9648 0.0498 -1.0000 -1.0000 4814833 1583596129.90 151.4529 60.0028 32.0000 1.9674 1.9687 416.6500 416.9803 0.0497 -1.0000 -1.0000 4814911 1583596130.00 151.3952 60.0027 32.0000 1.9677 1.9690 416.7061 417.0363 0.0498 -1.0000 -1.0000 4815083 1583596130.10 151.3952 60.0027 32.0000 1.9685 1.9698 416.5767 416.9070 0.0498 -1.0000 -1.0000 4815161 1583596130.20 151.3952 60.0027 32.0000 1.9692 1.9704 416.5106 416.8411 0.0498 -1.0000 -1.0000 4815224 1583596130.30 151.3952 60.0027 32.0000 1.9695 1.9708 416.4613 416.7919 0.0498 -1.0000 -1.0000 4815286 1583596130.40 151.3952 60.0027 32.0000 1.9685 1.9698 416.6624 416.9920 0.0496 -1.0000 -1.0000 4815364 1583596130.50 151.3905 60.0027 32.0000 1.9685 1.9698 416.6018 416.9327 0.0497 -1.0000 -1.0000 4815708 1583596130.60 151.3874 60.0027 32.0000 1.9682 1.9695 416.7409 417.0708 0.0498 -1.0000 -1.0000 4815770 1583596130.70 151.3874 60.0027 32.0000 1.9684 1.9697 416.5429 416.8732 0.0498 -1.0000 -1.0000 4815848 1583596130.80 151.3874 60.0027 32.0000 1.9689 1.9702 416.5585 416.8888 0.0497 -1.0000 -1.0000 4815911 1583596130.90 151.3874 60.0027 32.0000 1.9694 1.9707 416.5206 416.8504 0.0497 -1.0000 -1.0000 4815974 1583596131.00 151.3874 60.0027 32.0000 1.9688 1.9701 416.3914 416.7208 0.0496 -1.0000 -1.0000 4816036 1583596131.10 151.5349 60.0027 32.0000 1.9699 1.9712 416.4696 416.7997 0.0498 -1.0000 -1.0000 4816098 1583596131.20 151.5338 60.0027 32.0000 1.9695 1.9708 416.4545 416.7850 0.0498 -1.0000 -1.0000 4816177 1583596131.30 151.5338 60.0027 32.0000 1.9692 1.9705 416.5574 416.8873 0.0497 -1.0000 -1.0000 4816239 1583596131.40 151.5338 60.0027 32.0000 1.9683 1.9696 416.5819 416.9118 0.0497 -1.0000 -1.0000 4816302 1583596131.50 151.5338 60.0027 32.0000 1.9687 1.9700 416.6096 416.9396 0.0497 -1.0000 -1.0000 4816380 1583596131.60 151.5236 60.0027 32.0000 1.9686 1.9699 416.7093 417.0387 0.0496 -1.0000 -1.0000 4816442 1583596131.70 151.5236 60.0027 32.0000 1.9691 1.9703 416.6124 416.9427 0.0497 -1.0000 -1.0000 4816505 1583596131.80 151.5236 60.0027 32.0000 1.9693 1.9706 416.5015 416.8322 0.0499 -1.0000 -1.0000 4816567 1583596131.90 151.5236 60.0027 32.0000 1.9690 1.9703 416.5321 416.8618 0.0497 -1.0000 -1.0000 4816630 1583596132.00 151.5236 60.0027 32.0000 1.9683 1.9696 416.4521 416.7831 0.0499 -1.0000 -1.0000 4817380 1583596132.10 151.5236 60.0027 32.0000 1.9694 1.9706 416.4593 416.7897 0.0497 -1.0000 -1.0000 4817458 1583596132.20 151.5236 60.0027 32.0000 1.9688 1.9701 416.4702 416.8000 0.0497 -1.0000 -1.0000 4817521 1583596132.30 151.5236 60.0027 32.0000 1.9682 1.9695 416.6372 416.9670 0.0497 -1.0000 -1.0000 4817583 1583596132.40 151.5164 60.0027 32.0000 1.9683 1.9696 416.7249 417.0557 0.0498 -1.0000 -1.0000 4817661 1583596132.50 151.4527 60.0027 32.0000 1.9685 1.9698 416.7398 417.0691 0.0496 -1.0000 -1.0000 4817724 1583596132.60 151.4527 60.0027 32.0000 1.9684 1.9697 416.5755 416.9056 0.0497 -1.0000 -1.0000 4817786 1583596132.70 151.4527 60.0027 32.0000 1.9687 1.9700 416.5283 416.8582 0.0497 -1.0000 -1.0000 4817848 1583596132.80 151.4564 60.0027 32.0000 1.9692 1.9705 416.4942 416.8240 0.0497 -1.0000 -1.0000 4817911 1583596132.90 151.4624 60.0027 32.0000 1.9690 1.9702 416.5451 416.8749 0.0497 -1.0000 -1.0000 4817974 1583596133.00 151.4624 60.0027 32.0000 1.9678 1.9691 416.6681 416.9980 0.0496 -1.0000 -1.0000 4818052 1583596133.10 151.4624 60.0027 32.0000 1.9684 1.9696 416.7840 417.1134 0.0496 -1.0000 -1.0000 4818114 1583596133.20 151.4755 60.0027 32.0000 1.9687 1.9699 416.6821 417.0116 0.0496 -1.0000 -1.0000 4818192 1583596133.30 151.5329 60.0027 32.0000 1.9694 1.9706 416.6846 417.0147 0.0497 -1.0000 -1.0000 4818255 1583596133.40 151.5329 60.0027 32.0000 1.9692 1.9705 416.5257 416.8560 0.0497 -1.0000 -1.0000 4818317 1583596133.50 151.5329 60.0027 32.0000 1.9690 1.9703 416.4355 416.7650 0.0497 -1.0000 -1.0000 4818661 1583596133.60 151.5329 60.0027 32.0000 1.9684 1.9697 416.5135 416.8436 0.0497 -1.0000 -1.0000 4818724 1583596133.70 151.5329 60.0027 32.0000 1.9686 1.9699 416.5228 416.8532 0.0498 -1.0000 -1.0000 4818786 1583596133.80 151.5329 60.0027 32.0000 1.9688 1.9701 416.7274 417.0581 0.0498 -1.0000 -1.0000 4818864 1583596133.90 151.5329 60.0027 32.0000 1.9687 1.9700 416.7138 417.0454 0.0500 -1.0000 -1.0000 4818927 1583596134.00 151.5329 60.0027 32.0000 1.9684 1.9697 416.6796 417.0098 0.0498 -1.0000 -1.0000 4819114 1583596134.10 151.5329 60.0027 32.0000 1.9694 1.9707 416.4665 416.7971 0.0497 -1.0000 -1.0000 4819177 1583596134.20 151.5329 60.0027 32.0000 1.9695 1.9708 416.4822 416.8115 0.0497 -1.0000 -1.0000 4819239 1583596134.30 151.5489 60.0027 32.0000 1.9691 1.9704 416.5232 416.8538 0.0498 -1.0000 -1.0000 4819302 1583596134.40 151.5497 60.0027 32.0000 1.9675 1.9688 416.5475 416.8786 0.0499 -1.0000 -1.0000 4819395 1583596134.50 151.5497 60.0027 32.0000 1.9685 1.9698 416.6299 416.9597 0.0496 -1.0000 -1.0000 4819458 1583596134.60 151.5497 60.0027 32.0000 1.9688 1.9700 416.7598 417.0897 0.0497 -1.0000 -1.0000 4819630 1583596134.70 151.5497 60.0027 32.0000 1.9684 1.9697 416.6868 417.0164 0.0496 -1.0000 -1.0000 4819692 1583596134.80 151.5485 60.0027 32.0000 1.9682 1.9695 416.6218 416.9513 0.0496 -1.0000 -1.0000 4819755 1583596134.90 151.5244 60.0033 32.0000 1.9690 1.9703 416.4967 416.8268 0.0497 -1.0000 -1.0000 4819817 1583596135.00 151.5244 60.0033 32.0000 1.9678 1.9691 416.3948 416.7241 0.0496 -1.0000 -1.0000 4819895 1583596135.10 151.5244 60.0033 32.0000 1.9692 1.9704 416.4584 416.7878 0.0496 -1.0000 -1.0000 4820098 1583596135.20 151.5244 60.0033 32.0000 1.9684 1.9697 416.6932 417.0231 0.0497 -1.0000 -1.0000 4820161 1583596135.30 151.5244 60.0033 32.0000 1.9687 1.9700 416.7456 417.0756 0.0497 -1.0000 -1.0000 4820224 1583596135.40 151.5244 60.0033 32.0000 1.9687 1.9699 416.7244 417.0545 0.0497 -1.0000 -1.0000 4820286 1583596135.50 151.5244 60.0033 32.0000 1.9685 1.9698 416.7114 417.0417 0.0497 -1.0000 -1.0000 4820364 1583596135.60 151.5244 60.0033 32.0000 1.9690 1.9702 416.6741 417.0044 0.0498 -1.0000 -1.0000 4820739 1583596135.70 151.5238 60.0033 32.0000 1.9696 1.9709 416.4774 416.8080 0.0498 -1.0000 -1.0000 4820802 1583596135.80 151.5238 60.0033 32.0000 1.9694 1.9707 416.4986 416.8286 0.0497 -1.0000 -1.0000 4820880 1583596135.90 151.5238 60.0033 32.0000 1.9700 1.9713 416.5248 416.8549 0.0498 -1.0000 -1.0000 4820942 1583596136.00 151.4676 60.0033 32.0000 1.9691 1.9703 416.6513 416.9816 0.0497 -1.0000 -1.0000 4821005 1583596136.10 151.4277 60.0033 32.0000 1.9685 1.9698 416.6447 416.9747 0.0497 -1.0000 -1.0000 4821349 1583596136.20 151.4277 60.0033 32.0000 1.9686 1.9699 416.6971 417.0279 0.0498 -1.0000 -1.0000 4821411 1583596136.30 151.4277 60.0033 32.0000 1.9696 1.9709 416.5546 416.8852 0.0498 -1.0000 -1.0000 4821474 1583596136.40 151.4277 60.0033 32.0000 1.9699 1.9712 416.5104 416.8409 0.0497 -1.0000 -1.0000 4821536 1583596136.50 151.4277 60.0033 32.0000 1.9696 1.9709 416.4842 416.8130 0.0496 -1.0000 -1.0000 4821598 1583596136.60 151.4277 60.0033 32.0000 1.9696 1.9708 416.5036 416.8329 0.0497 -1.0000 -1.0000 4821739 1583596136.70 151.4640 60.0033 32.0000 1.9692 1.9705 416.5223 416.8522 0.0496 -1.0000 -1.0000 4821802 1583596136.80 151.4813 60.0033 32.0000 1.9692 1.9705 416.5708 416.8996 0.0496 -1.0000 -1.0000 4821864 1583596136.90 151.4813 60.0033 32.0000 1.9691 1.9704 416.6231 416.9531 0.0497 -1.0000 -1.0000 4821927 1583596137.00 151.4813 60.0033 32.0000 1.9688 1.9701 416.6532 416.9826 0.0496 -1.0000 -1.0000 4822005 1583596137.10 151.5347 60.0033 32.0000 1.9690 1.9703 416.6716 417.0010 0.0496 -1.0000 -1.0000 4822333 1583596137.20 151.5347 60.0033 32.0000 1.9691 1.9704 416.5492 416.8799 0.0499 -1.0000 -1.0000 4822411 1583596137.30 151.5347 60.0033 32.0000 1.9693 1.9706 416.4769 416.8082 0.0498 -1.0000 -1.0000 4822474 1583596137.40 151.5347 60.0033 32.0000 1.9697 1.9710 416.4954 416.8260 0.0499 -1.0000 -1.0000 4822536 1583596137.50 151.5347 60.0033 32.0000 1.9689 1.9702 416.5406 416.8710 0.0497 -1.0000 -1.0000 4822614 1583596137.60 151.5619 60.0033 32.0000 1.9690 1.9703 416.6029 416.9320 0.0495 -1.0000 -1.0000 4822755 1583596137.70 151.5619 60.0033 32.0000 1.9685 1.9698 416.6075 416.9366 0.0496 -1.0000 -1.0000 4822818 1583596137.80 151.5619 60.0033 32.0000 1.9679 1.9692 416.6217 416.9510 0.0497 -1.0000 -1.0000 4822880 1583596137.90 151.5619 60.0033 32.0000 1.9685 1.9697 416.7300 417.0599 0.0496 -1.0000 -1.0000 4822958 1583596138.00 151.5619 60.0033 32.0000 1.9693 1.9706 416.6578 416.9875 0.0497 -1.0000 -1.0000 4823021 1583596138.10 151.5573 60.0033 32.0000 1.9689 1.9702 416.6136 416.9423 0.0496 -1.0000 -1.0000 4823521 1583596138.20 151.4792 60.0033 32.0000 1.9689 1.9702 416.5474 416.8774 0.0497 -1.0000 -1.0000 4823583 1583596138.30 151.4792 60.0033 32.0000 1.9694 1.9706 416.5069 416.8369 0.0497 -1.0000 -1.0000 4823645 1583596138.40 151.4792 60.0033 32.0000 1.9686 1.9698 416.6663 416.9968 0.0497 -1.0000 -1.0000 4823724 1583596138.50 151.4792 60.0033 32.0000 1.9702 1.9715 416.6041 416.9339 0.0497 -1.0000 -1.0000 4823786 1583596138.60 151.4792 60.0033 32.0000 1.9687 1.9700 416.7371 417.0679 0.0498 -1.0000 -1.0000 4823848 1583596138.70 151.4774 60.0033 32.0000 1.9681 1.9694 416.7117 417.0415 0.0497 -1.0000 -1.0000 4823927 1583596138.80 151.4774 60.0033 32.0000 1.9683 1.9696 416.6659 416.9961 0.0498 -1.0000 -1.0000 4823989 1583596138.90 151.4774 60.0033 32.0000 1.9695 1.9707 416.6576 416.9874 0.0497 -1.0000 -1.0000 4824052 1583596139.00 151.4774 60.0033 32.0000 1.9698 1.9711 416.5226 416.8532 0.0497 -1.0000 -1.0000 4824114 1583596139.10 151.4774 60.0033 32.0000 1.9699 1.9711 416.4285 416.7577 0.0496 -1.0000 -1.0000 4824177 1583596139.20 151.5059 60.0033 32.0000 1.9701 1.9713 416.4648 416.7948 0.0497 -1.0000 -1.0000 4824255 1583596139.30 151.5059 60.0033 32.0000 1.9697 1.9710 416.4641 416.7942 0.0497 -1.0000 -1.0000 4824317 1583596139.40 151.5059 60.0033 32.0000 1.9691 1.9704 416.6592 416.9889 0.0497 -1.0000 -1.0000 4824380 1583596139.50 151.5059 60.0033 32.0000 1.9689 1.9702 416.7368 417.0666 0.0496 -1.0000 -1.0000 4824458 1583596139.60 151.5059 60.0033 32.0000 1.9682 1.9694 416.7145 417.0440 0.0497 -1.0000 -1.0000 4824520 1583596139.70 151.5622 60.0030 32.0000 1.9686 1.9699 416.6502 416.9805 0.0497 -1.0000 -1.0000 4824739 1583596139.80 151.5662 60.0030 32.0000 1.9696 1.9709 416.5976 416.9279 0.0497 -1.0000 -1.0000 4824818 1583596139.90 151.5662 60.0030 32.0000 1.9695 1.9708 416.5892 416.9189 0.0496 -1.0000 -1.0000 4824880 1583596140.00 151.5662 60.0030 32.0000 1.9697 1.9710 416.4760 416.8058 0.0497 -1.0000 -1.0000 4824942 1583596140.10 151.5662 60.0030 32.0000 1.9693 1.9706 416.5357 416.8642 0.0495 -1.0000 -1.0000 4825021 1583596140.20 151.5662 60.0030 32.0000 1.9688 1.9701 416.5759 416.9054 0.0496 -1.0000 -1.0000 4825239 1583596140.30 151.5662 60.0030 32.0000 1.9685 1.9698 416.6394 416.9692 0.0497 -1.0000 -1.0000 4825302 1583596140.40 151.4823 60.0030 32.0000 1.9685 1.9698 416.6312 416.9618 0.0498 -1.0000 -1.0000 4825380 1583596140.50 151.4823 60.0030 32.0000 1.9690 1.9703 416.5787 416.9093 0.0498 -1.0000 -1.0000 4825442 1583596140.60 151.4823 60.0030 32.0000 1.9681 1.9694 416.5952 416.9248 0.0496 -1.0000 -1.0000 4825505 1583596140.70 151.4823 60.0030 32.0000 1.9688 1.9700 416.6244 416.9537 0.0496 -1.0000 -1.0000 4825739 1583596140.80 151.4823 60.0030 32.0000 1.9691 1.9704 416.4314 416.7612 0.0497 -1.0000 -1.0000 4825802 1583596140.90 151.4327 60.0030 32.0000 1.9695 1.9708 416.4442 416.7737 0.0496 -1.0000 -1.0000 4825864 1583596141.00 151.4327 60.0030 32.0000 1.9697 1.9710 416.4884 416.8186 0.0497 -1.0000 -1.0000 4825942 1583596141.10 151.4327 60.0030 32.0000 1.9693 1.9706 416.6084 416.9381 0.0496 -1.0000 -1.0000 4826005 1583596141.20 151.4327 60.0030 32.0000 1.9683 1.9696 416.6880 417.0182 0.0498 -1.0000 -1.0000 4826239 1583596141.30 151.4327 60.0030 32.0000 1.9687 1.9700 416.7507 417.0815 0.0497 -1.0000 -1.0000 4826302 1583596141.40 151.4334 60.0030 32.0000 1.9692 1.9705 416.7116 417.0411 0.0497 -1.0000 -1.0000 4826364 1583596141.50 151.4569 60.0030 32.0000 1.9690 1.9703 416.6626 416.9929 0.0497 -1.0000 -1.0000 4826442 1583596141.60 151.4569 60.0030 32.0000 1.9693 1.9706 416.5768 416.9052 0.0495 -1.0000 -1.0000 4826505 1583596141.70 151.4569 60.0030 32.0000 1.9692 1.9705 416.4893 416.8192 0.0497 -1.0000 -1.0000 4826989 1583596141.80 151.4569 60.0030 32.0000 1.9685 1.9698 416.5089 416.8387 0.0497 -1.0000 -1.0000 4827067 1583596141.90 151.4569 60.0030 32.0000 1.9685 1.9697 416.5908 416.9206 0.0497 -1.0000 -1.0000 4827130 1583596142.00 151.5760 60.0030 32.0000 1.9683 1.9696 416.6696 416.9995 0.0497 -1.0000 -1.0000 4827192 1583596142.10 151.5760 60.0030 32.0000 1.9692 1.9705 416.7765 417.1067 0.0497 -1.0000 -1.0000 4827271 1583596142.20 151.5760 60.0030 32.0000 1.9685 1.9698 416.6777 417.0081 0.0497 -1.0000 -1.0000 4827349 1583596142.30 151.5760 60.0030 32.0000 1.9685 1.9698 416.6906 417.0204 0.0496 -1.0000 -1.0000 4827411 1583596142.40 151.5760 60.0030 32.0000 1.9688 1.9701 416.6605 416.9905 0.0497 -1.0000 -1.0000 4827474 1583596142.50 151.5760 60.0030 32.0000 1.9693 1.9706 416.4873 416.8176 0.0497 -1.0000 -1.0000 4827552 1583596142.60 151.5432 60.0030 32.0000 1.9690 1.9703 416.5075 416.8373 0.0497 -1.0000 -1.0000 4827599 1583596142.70 151.5432 60.0030 32.0000 1.9686 1.9699 416.6694 416.9990 0.0496 -1.0000 -1.0000 4827849 1583596142.80 151.5432 60.0030 32.0000 1.9681 1.9694 416.7427 417.0725 0.0497 -1.0000 -1.0000 4827911 1583596142.90 151.5432 60.0030 32.0000 1.9689 1.9702 416.6944 417.0246 0.0498 -1.0000 -1.0000 4827974 1583596143.00 151.5432 60.0030 32.0000 1.9691 1.9704 416.6481 416.9783 0.0497 -1.0000 -1.0000 4828052 1583596143.10 151.5337 60.0030 32.0000 1.9688 1.9701 416.5854 416.9152 0.0497 -1.0000 -1.0000 4828114 1583596143.20 151.5315 60.0030 32.0000 1.9695 1.9708 416.6064 416.9369 0.0498 -1.0000 -1.0000 4828192 1583596143.30 151.5315 60.0030 32.0000 1.9696 1.9709 416.5914 416.9211 0.0497 -1.0000 -1.0000 4828364 1583596143.40 151.5315 60.0030 32.0000 1.9703 1.9716 416.5295 416.8596 0.0497 -1.0000 -1.0000 4828427 1583596143.50 151.5315 60.0030 32.0000 1.9699 1.9712 416.5492 416.8783 0.0496 -1.0000 -1.0000 4828505 1583596143.60 151.5281 60.0030 32.0000 1.9687 1.9700 416.5110 416.8413 0.0497 -1.0000 -1.0000 4828567 1583596143.70 151.4885 60.0030 32.0000 1.9678 1.9690 416.6745 417.0040 0.0497 -1.0000 -1.0000 4828630 1583596143.80 151.4885 60.0030 32.0000 1.9685 1.9698 416.6579 416.9881 0.0497 -1.0000 -1.0000 4829130 1583596143.90 151.4885 60.0030 32.0000 1.9696 1.9709 416.6225 416.9538 0.0499 -1.0000 -1.0000 4829192 1583596144.00 151.4885 60.0030 32.0000 1.9693 1.9706 416.5421 416.8724 0.0498 -1.0000 -1.0000 4829255 1583596144.10 151.4885 60.0030 32.0000 1.9701 1.9714 416.5355 416.8662 0.0498 -1.0000 -1.0000 4829333 1583596144.20 151.4599 60.0030 32.0000 1.9695 1.9708 416.5603 416.8910 0.0498 -1.0000 -1.0000 4829395 1583596144.30 151.4599 60.0030 32.0000 1.9691 1.9704 416.5123 416.8419 0.0496 -1.0000 -1.0000 4829474 1583596144.40 151.4599 60.0030 32.0000 1.9695 1.9708 416.4481 416.7774 0.0497 -1.0000 -1.0000 4829552 1583596144.50 151.4599 60.0030 32.0000 1.9695 1.9707 416.6028 416.9334 0.0497 -1.0000 -1.0000 4829614 1583596144.60 151.4599 60.0030 32.0000 1.9689 1.9702 416.7474 417.0770 0.0496 -1.0000 -1.0000 4829677 1583596144.70 151.4702 60.0031 32.0000 1.9690 1.9703 416.6732 417.0022 0.0496 -1.0000 -1.0000 4829755 1583596144.80 151.4810 60.0032 32.0000 1.9688 1.9701 416.7457 417.0761 0.0497 -1.0000 -1.0000 4829989 1583596144.90 151.4810 60.0032 32.0000 1.9690 1.9703 416.5795 416.9090 0.0497 -1.0000 -1.0000 4830052 1583596145.00 151.4810 60.0032 32.0000 1.9697 1.9710 416.5541 416.8841 0.0497 -1.0000 -1.0000 4830130 1583596145.10 151.4810 60.0032 32.0000 1.9692 1.9705 416.5099 416.8397 0.0497 -1.0000 -1.0000 4830192 1583596145.20 151.4810 60.0032 32.0000 1.9688 1.9701 416.5100 416.8396 0.0496 -1.0000 -1.0000 4830255 1583596145.30 151.4843 60.0032 32.0000 1.9685 1.9698 416.6629 416.9928 0.0497 -1.0000 -1.0000 4830505 1583596145.40 151.4843 60.0032 32.0000 1.9690 1.9703 416.7043 417.0341 0.0497 -1.0000 -1.0000 4830567 1583596145.50 151.4843 60.0032 32.0000 1.9688 1.9701 416.6599 416.9886 0.0494 -1.0000 -1.0000 4830630 1583596145.60 151.4843 60.0032 32.0000 1.9684 1.9697 416.7242 417.0543 0.0497 -1.0000 -1.0000 4830692 1583596145.70 151.4843 60.0032 32.0000 1.9681 1.9694 416.6011 416.9312 0.0497 -1.0000 -1.0000 4830755 1583596145.80 151.4843 60.0032 32.0000 1.9687 1.9700 416.5515 416.8823 0.0499 -1.0000 -1.0000 4830833 1583596145.90 151.5165 60.0032 32.0000 1.9691 1.9704 416.5568 416.8871 0.0498 -1.0000 -1.0000 4830895 1583596146.00 151.5512 60.0032 32.0000 1.9695 1.9708 416.5424 416.8727 0.0497 -1.0000 -1.0000 4830958 1583596146.10 151.5512 60.0032 32.0000 1.9689 1.9702 416.5447 416.8744 0.0497 -1.0000 -1.0000 4831036 1583596146.20 151.5512 60.0032 32.0000 1.9689 1.9702 416.6241 416.9540 0.0497 -1.0000 -1.0000 4831098 1583596146.30 151.5512 60.0032 32.0000 1.9679 1.9692 416.6558 416.9858 0.0497 -1.0000 -1.0000 4831271 1583596146.40 151.5507 60.0032 32.0000 1.9682 1.9695 416.6956 417.0256 0.0497 -1.0000 -1.0000 4831348 1583596146.50 151.4463 60.0032 32.0000 1.9685 1.9698 416.6451 416.9753 0.0497 -1.0000 -1.0000 4831411 1583596146.60 151.4463 60.0032 32.0000 1.9698 1.9710 416.5926 416.9229 0.0498 -1.0000 -1.0000 4831474 1583596146.70 151.4463 60.0032 32.0000 1.9692 1.9705 416.5660 416.8954 0.0496 -1.0000 -1.0000 4831536 1583596146.80 151.4463 60.0032 32.0000 1.9698 1.9711 416.5340 416.8639 0.0497 -1.0000 -1.0000 4831599 1583596146.90 151.4463 60.0032 32.0000 1.9692 1.9705 416.4110 416.7410 0.0497 -1.0000 -1.0000 4831724 1583596147.00 151.4669 60.0032 32.0000 1.9691 1.9704 416.5275 416.8577 0.0497 -1.0000 -1.0000 4831802 1583596147.10 151.4669 60.0032 32.0000 1.9693 1.9706 416.6234 416.9538 0.0498 -1.0000 -1.0000 4831864 1583596147.20 151.4669 60.0032 32.0000 1.9698 1.9711 416.7592 417.0903 0.0499 -1.0000 -1.0000 4831942 1583596147.30 151.4669 60.0032 32.0000 1.9685 1.9698 416.6538 416.9838 0.0497 -1.0000 -1.0000 4832005 1583596147.40 151.4669 60.0032 32.0000 1.9694 1.9707 416.6175 416.9472 0.0497 -1.0000 -1.0000 4833005 1583596147.50 151.4662 60.0032 32.0000 1.9687 1.9700 416.5163 416.8463 0.0497 -1.0000 -1.0000 4833083 1583596147.60 151.4644 60.0032 32.0000 1.9694 1.9707 416.4470 416.7777 0.0498 -1.0000 -1.0000 4833145 1583596147.70 151.4644 60.0032 32.0000 1.9695 1.9708 416.5136 416.8429 0.0497 -1.0000 -1.0000 4833208 1583596147.80 151.4644 60.0032 32.0000 1.9691 1.9704 416.5393 416.8688 0.0496 -1.0000 -1.0000 4833271 1583596147.90 151.4644 60.0032 32.0000 1.9686 1.9698 416.6796 417.0093 0.0497 -1.0000 -1.0000 4833333 1583596148.00 151.4644 60.0032 32.0000 1.9682 1.9695 416.7554 417.0855 0.0497 -1.0000 -1.0000 4833395 1583596148.10 151.4520 60.0032 32.0000 1.9686 1.9698 416.6552 416.9858 0.0498 -1.0000 -1.0000 4833474 1583596148.20 151.4520 60.0032 32.0000 1.9683 1.9695 416.6074 416.9375 0.0497 -1.0000 -1.0000 4833536 1583596148.30 151.4520 60.0032 32.0000 1.9683 1.9696 416.4333 416.7632 0.0496 -1.0000 -1.0000 4833598 1583596148.40 151.4520 60.0032 32.0000 1.9692 1.9704 416.5431 416.8732 0.0498 -1.0000 -1.0000 4833677 1583596148.50 151.4520 60.0032 32.0000 1.9686 1.9699 416.5284 416.8590 0.0498 -1.0000 -1.0000 4833739 1583596148.60 151.4636 60.0032 32.0000 1.9686 1.9699 416.6593 416.9900 0.0498 -1.0000 -1.0000 4833802 1583596148.70 151.4678 60.0032 32.0000 1.9687 1.9700 416.6690 416.9991 0.0497 -1.0000 -1.0000 4833880 1583596148.80 151.4678 60.0032 32.0000 1.9688 1.9701 416.5806 416.9105 0.0497 -1.0000 -1.0000 4833942 1583596148.90 151.4678 60.0032 32.0000 1.9685 1.9697 416.5384 416.8688 0.0497 -1.0000 -1.0000 4834005 1583596149.00 151.4678 60.0032 32.0000 1.9692 1.9705 416.4620 416.7920 0.0497 -1.0000 -1.0000 4834067 1583596149.10 151.4678 60.0032 32.0000 1.9689 1.9702 416.4786 416.8076 0.0496 -1.0000 -1.0000 4834130 1583596149.20 151.4678 60.0032 32.0000 1.9682 1.9695 416.4071 416.7366 0.0496 -1.0000 -1.0000 4834208 1583596149.30 151.4678 60.0032 32.0000 1.9685 1.9697 416.4960 416.8259 0.0497 -1.0000 -1.0000 4834270 1583596149.40 151.4678 60.0032 32.0000 1.9683 1.9696 416.6124 416.9428 0.0498 -1.0000 -1.0000 4834505 1583596149.50 151.4678 60.0032 32.0000 1.9682 1.9695 416.6489 416.9797 0.0498 -1.0000 -1.0000 4834567 1583596149.60 151.4678 60.0032 32.0000 1.9689 1.9701 416.6016 416.9316 0.0496 -1.0000 -1.0000 4834630 1583596149.70 151.5125 60.0041 32.0000 1.9692 1.9705 416.5157 416.8458 0.0497 -1.0000 -1.0000 4834692 1583596149.80 151.5125 60.0041 32.0000 1.9694 1.9707 416.3954 416.7248 0.0496 -1.0000 -1.0000 4834771 1583596149.90 151.5125 60.0041 32.0000 1.9696 1.9708 416.5166 416.8471 0.0498 -1.0000 -1.0000 4835005 1583596150.00 151.5125 60.0041 32.0000 1.9693 1.9706 416.4690 416.7976 0.0496 -1.0000 -1.0000 4835068 1583596150.10 151.5125 60.0041 32.0000 1.9698 1.9711 416.5279 416.8579 0.0497 -1.0000 -1.0000 4835146 1583596150.20 151.5125 60.0041 32.0000 1.9684 1.9697 416.6989 417.0282 0.0496 -1.0000 -1.0000 4835208 1583596150.30 151.4221 60.0041 32.0000 1.9679 1.9692 416.7075 417.0375 0.0497 -1.0000 -1.0000 4835271 1583596150.40 151.4221 60.0041 32.0000 1.9682 1.9695 416.6879 417.0188 0.0499 -1.0000 -1.0000 4835348 1583596150.50 151.4221 60.0041 32.0000 1.9688 1.9700 416.5480 416.8784 0.0498 -1.0000 -1.0000 4835474 1583596150.60 151.4221 60.0041 32.0000 1.9692 1.9705 416.4672 416.7985 0.0499 -1.0000 -1.0000 4835536 1583596150.70 151.4221 60.0041 32.0000 1.9693 1.9706 416.4580 416.7883 0.0497 -1.0000 -1.0000 4835614 1583596150.80 151.4813 60.0041 32.0000 1.9696 1.9709 416.4249 416.7555 0.0498 -1.0000 -1.0000 4835677 1583596150.90 151.4912 60.0041 32.0000 1.9693 1.9706 416.5445 416.8745 0.0497 -1.0000 -1.0000 4835739 1583596151.00 151.4912 60.0041 32.0000 1.9692 1.9705 416.6753 417.0054 0.0497 -1.0000 -1.0000 4836489 1583596151.10 151.4912 60.0041 32.0000 1.9692 1.9705 416.7269 417.0575 0.0498 -1.0000 -1.0000 4836552 1583596151.20 151.4912 60.0041 32.0000 1.9687 1.9700 416.6761 417.0063 0.0497 -1.0000 -1.0000 4836630 1583596151.30 151.4912 60.0041 32.0000 1.9687 1.9700 416.6114 416.9418 0.0498 -1.0000 -1.0000 4836692 1583596151.40 151.5035 60.0041 32.0000 1.9693 1.9706 416.6932 417.0242 0.0498 -1.0000 -1.0000 4836755 1583596151.50 151.5035 60.0041 32.0000 1.9694 1.9707 416.4776 416.8072 0.0496 -1.0000 -1.0000 4836818 1583596151.60 151.5035 60.0041 32.0000 1.9690 1.9703 416.6139 416.9441 0.0498 -1.0000 -1.0000 4836880 1583596151.70 151.5035 60.0041 32.0000 1.9689 1.9702 416.7219 417.0513 0.0496 -1.0000 -1.0000 4836942 1583596151.80 151.5035 60.0041 32.0000 1.9689 1.9702 416.6164 416.9466 0.0498 -1.0000 -1.0000 4837036 1583596151.90 151.5354 60.0041 32.0000 1.9689 1.9702 416.6455 416.9762 0.0498 -1.0000 -1.0000 4837098 1583596152.00 151.5354 60.0041 32.0000 1.9684 1.9697 416.6606 416.9897 0.0496 -1.0000 -1.0000 4837224 1583596152.10 151.5354 60.0041 32.0000 1.9686 1.9699 416.5517 416.8820 0.0497 -1.0000 -1.0000 4837302 1583596152.20 151.5354 60.0041 32.0000 1.9685 1.9698 416.5330 416.8629 0.0497 -1.0000 -1.0000 4837364 1583596152.30 151.5354 60.0041 32.0000 1.9687 1.9700 416.4944 416.8245 0.0497 -1.0000 -1.0000 4837427 1583596152.40 151.5528 60.0041 32.0000 1.9689 1.9702 416.4445 416.7751 0.0499 -1.0000 -1.0000 4837489 1583596152.50 151.5654 60.0041 32.0000 1.9691 1.9704 416.5494 416.8800 0.0498 -1.0000 -1.0000 4837724 1583596152.60 151.5654 60.0041 32.0000 1.9687 1.9700 416.5402 416.8706 0.0497 -1.0000 -1.0000 4837786 1583596152.70 151.5654 60.0041 32.0000 1.9691 1.9703 416.5990 416.9292 0.0498 -1.0000 -1.0000 4837864 1583596152.80 151.5654 60.0041 32.0000 1.9689 1.9702 416.7604 417.0904 0.0496 -1.0000 -1.0000 4837927 1583596152.90 151.5654 60.0041 32.0000 1.9688 1.9701 416.6569 416.9861 0.0496 -1.0000 -1.0000 4837989 1583596153.00 151.5654 60.0041 32.0000 1.9692 1.9705 416.5748 416.9050 0.0497 -1.0000 -1.0000 4838239 1583596153.10 151.4192 60.0041 32.0000 1.9697 1.9709 416.5332 416.8622 0.0495 -1.0000 -1.0000 4838302 1583596153.20 151.4192 60.0041 32.0000 1.9693 1.9706 416.5011 416.8318 0.0499 -1.0000 -1.0000 4838380 1583596153.30 151.4192 60.0041 32.0000 1.9689 1.9702 416.5487 416.8795 0.0497 -1.0000 -1.0000 4838442 1583596153.40 151.4192 60.0041 32.0000 1.9685 1.9698 416.5776 416.9078 0.0497 -1.0000 -1.0000 4838505 1583596153.50 151.4192 60.0041 32.0000 1.9688 1.9701 416.7286 417.0587 0.0498 -1.0000 -1.0000 4838583 1583596153.60 151.4948 60.0041 32.0000 1.9686 1.9698 416.8048 417.1356 0.0497 -1.0000 -1.0000 4839271 1583596153.70 151.4948 60.0041 32.0000 1.9690 1.9703 416.7293 417.0594 0.0497 -1.0000 -1.0000 4839333 1583596153.80 151.4948 60.0041 32.0000 1.9688 1.9700 416.6148 416.9451 0.0497 -1.0000 -1.0000 4839411 1583596153.90 151.4948 60.0041 32.0000 1.9696 1.9709 416.4623 416.7926 0.0498 -1.0000 -1.0000 4839489 1583596154.00 151.4948 60.0041 32.0000 1.9694 1.9706 416.4658 416.7963 0.0498 -1.0000 -1.0000 4839552 1583596154.10 151.5052 60.0041 32.0000 1.9696 1.9709 416.5539 416.8844 0.0497 -1.0000 -1.0000 4839614 1583596154.20 151.5506 60.0041 32.0000 1.9685 1.9697 416.6502 416.9797 0.0496 -1.0000 -1.0000 4839677 1583596154.30 151.5506 60.0041 32.0000 1.9687 1.9700 416.6627 416.9932 0.0498 -1.0000 -1.0000 4839739 1583596154.40 151.5506 60.0041 32.0000 1.9689 1.9702 416.7165 417.0468 0.0498 -1.0000 -1.0000 4839817 1583596154.50 151.5506 60.0041 32.0000 1.9685 1.9698 416.6438 416.9740 0.0497 -1.0000 -1.0000 4839880 1583596154.60 151.5506 60.0041 32.0000 1.9693 1.9706 416.5606 416.8909 0.0498 -1.0000 -1.0000 4839942 1583596154.70 151.5571 60.0037 32.0000 1.9694 1.9707 416.4595 416.7892 0.0497 -1.0000 -1.0000 4840020 1583596154.80 151.5571 60.0037 32.0000 1.9696 1.9709 416.4192 416.7489 0.0496 -1.0000 -1.0000 4840083 1583596154.90 151.5571 60.0037 32.0000 1.9690 1.9703 416.4659 416.7952 0.0496 -1.0000 -1.0000 4840145 1583596155.00 151.5571 60.0037 32.0000 1.9690 1.9703 416.6814 417.0116 0.0497 -1.0000 -1.0000 4840208 1583596155.10 151.5571 60.0037 32.0000 1.9683 1.9696 416.6312 416.9616 0.0497 -1.0000 -1.0000 4840270 1583596155.20 151.5200 60.0037 32.0000 1.9685 1.9698 416.6589 416.9902 0.0499 -1.0000 -1.0000 4840348 1583596155.30 151.5087 60.0037 32.0000 1.9685 1.9697 416.4482 416.7783 0.0498 -1.0000 -1.0000 4840411 1583596155.40 151.5087 60.0037 32.0000 1.9687 1.9700 416.4463 416.7767 0.0497 -1.0000 -1.0000 4840474 1583596155.50 151.5087 60.0037 32.0000 1.9690 1.9703 416.3943 416.7228 0.0495 -1.0000 -1.0000 4840552 1583596155.60 151.5087 60.0037 32.0000 1.9686 1.9699 416.4412 416.7707 0.0497 -1.0000 -1.0000 4840614 1583596155.70 151.5087 60.0037 32.0000 1.9688 1.9701 416.5922 416.9226 0.0497 -1.0000 -1.0000 4840739 1583596155.80 151.4273 60.0037 32.0000 1.9682 1.9695 416.7215 417.0521 0.0498 -1.0000 -1.0000 4840802 1583596155.90 151.4273 60.0037 32.0000 1.9678 1.9691 416.6302 416.9606 0.0497 -1.0000 -1.0000 4840864 1583596156.00 151.4273 60.0037 32.0000 1.9685 1.9697 416.6375 416.9677 0.0497 -1.0000 -1.0000 4840927 1583596156.10 151.4273 60.0037 32.0000 1.9688 1.9700 416.4423 416.7733 0.0499 -1.0000 -1.0000 4841005 1583596156.20 151.4273 60.0037 32.0000 1.9695 1.9708 416.4665 416.7963 0.0497 -1.0000 -1.0000 4841130 1583596156.30 151.4628 60.0037 32.0000 1.9695 1.9707 416.5244 416.8552 0.0499 -1.0000 -1.0000 4841192 1583596156.40 151.4654 60.0037 32.0000 1.9691 1.9704 416.5649 416.8948 0.0497 -1.0000 -1.0000 4841271 1583596156.50 151.4654 60.0037 32.0000 1.9683 1.9696 416.5927 416.9227 0.0497 -1.0000 -1.0000 4841333 1583596156.60 151.4654 60.0037 32.0000 1.9685 1.9698 416.6314 416.9617 0.0497 -1.0000 -1.0000 4841395 1583596156.70 151.4654 60.0037 32.0000 1.9684 1.9696 416.6579 416.9885 0.0498 -1.0000 -1.0000 4841630 1583596156.80 151.4654 60.0037 32.0000 1.9692 1.9704 416.6632 416.9936 0.0497 -1.0000 -1.0000 4841692 1583596156.90 151.5864 60.0037 32.0000 1.9698 1.9711 416.5020 416.8316 0.0496 -1.0000 -1.0000 4841755 1583596157.00 151.5864 60.0037 32.0000 1.9695 1.9708 416.5150 416.8458 0.0498 -1.0000 -1.0000 4841833 1583596157.10 151.5864 60.0037 32.0000 1.9693 1.9706 416.5147 416.8444 0.0497 -1.0000 -1.0000 4841895 1583596157.20 151.5864 60.0037 32.0000 1.9694 1.9707 416.5275 416.8583 0.0499 -1.0000 -1.0000 4842786 1583596157.30 151.5864 60.0037 32.0000 1.9685 1.9698 416.5472 416.8778 0.0498 -1.0000 -1.0000 4842848 1583596157.40 151.5543 60.0037 32.0000 1.9681 1.9693 416.6656 416.9957 0.0496 -1.0000 -1.0000 4842989 1583596157.50 151.5447 60.0037 32.0000 1.9677 1.9690 416.6974 417.0278 0.0499 -1.0000 -1.0000 4843068 1583596157.60 151.5447 60.0037 32.0000 1.9686 1.9699 416.6560 416.9864 0.0497 -1.0000 -1.0000 4843130 1583596157.70 151.5447 60.0037 32.0000 1.9688 1.9701 416.5439 416.8743 0.0498 -1.0000 -1.0000 4843192 1583596157.80 151.5447 60.0037 32.0000 1.9684 1.9697 416.6150 416.9458 0.0498 -1.0000 -1.0000 4843271 1583596157.90 151.5429 60.0037 32.0000 1.9700 1.9713 416.4907 416.8209 0.0498 -1.0000 -1.0000 4843333 1583596158.00 151.5246 60.0037 32.0000 1.9689 1.9702 416.4817 416.8127 0.0499 -1.0000 -1.0000 4843395 1583596158.10 151.5246 60.0037 32.0000 1.9685 1.9698 416.5821 416.9128 0.0498 -1.0000 -1.0000 4843474 1583596158.20 151.5246 60.0037 32.0000 1.9683 1.9696 416.7325 417.0629 0.0497 -1.0000 -1.0000 4843536 1583596158.30 151.5246 60.0037 32.0000 1.9677 1.9690 416.6719 417.0024 0.0498 -1.0000 -1.0000 4843598 1583596158.40 151.5246 60.0037 32.0000 1.9692 1.9705 416.4144 416.7454 0.0499 -1.0000 -1.0000 4843677 1583596158.50 151.4551 60.0037 32.0000 1.9693 1.9706 416.5011 416.8316 0.0498 -1.0000 -1.0000 4843739 1583596158.60 151.4551 60.0037 32.0000 1.9698 1.9711 416.5100 416.8401 0.0498 -1.0000 -1.0000 4843802 1583596158.70 151.4551 60.0037 32.0000 1.9688 1.9701 416.5659 416.8969 0.0498 -1.0000 -1.0000 4843864 1583596158.80 151.4551 60.0037 32.0000 1.9688 1.9701 416.5370 416.8685 0.0499 -1.0000 -1.0000 4843927 1583596158.90 151.4551 60.0037 32.0000 1.9685 1.9698 416.5953 416.9255 0.0496 -1.0000 -1.0000 4843989 1583596159.00 151.4551 60.0037 32.0000 1.9691 1.9703 416.6762 417.0079 0.0499 -1.0000 -1.0000 4844067 1583596159.10 151.4680 60.0037 32.0000 1.9691 1.9704 416.7936 417.1237 0.0497 -1.0000 -1.0000 4844130 1583596159.20 151.4680 60.0037 32.0000 1.9685 1.9698 416.7402 417.0707 0.0498 -1.0000 -1.0000 4844942 1583596159.30 151.4680 60.0037 32.0000 1.9693 1.9706 416.6233 416.9549 0.0499 -1.0000 -1.0000 4845005 1583596159.40 151.4680 60.0037 32.0000 1.9694 1.9707 416.5855 416.9170 0.0499 -1.0000 -1.0000 4845068 1583596159.50 151.4680 60.0037 32.0000 1.9704 1.9717 416.5291 416.8598 0.0498 -1.0000 -1.0000 4845146 1583596159.60 151.4357 60.0030 32.0000 1.9696 1.9708 416.6639 416.9950 0.0499 -1.0000 -1.0000 4845208 1583596159.70 151.4357 60.0030 32.0000 1.9687 1.9700 416.7274 417.0579 0.0498 -1.0000 -1.0000 4845271 1583596159.80 151.4357 60.0030 32.0000 1.9685 1.9698 416.7398 417.0707 0.0498 -1.0000 -1.0000 4845348 1583596159.90 151.4357 60.0030 32.0000 1.9686 1.9699 416.6807 417.0110 0.0497 -1.0000 -1.0000 4845411 1583596160.00 151.4357 60.0030 32.0000 1.9689 1.9702 416.6938 417.0242 0.0498 -1.0000 -1.0000 4845474 1583596160.10 151.4357 60.0030 32.0000 1.9689 1.9702 416.6442 416.9753 0.0498 -1.0000 -1.0000 4845536 1583596160.20 151.4669 60.0030 32.0000 1.9696 1.9709 416.5157 416.8465 0.0498 -1.0000 -1.0000 4845598 1583596160.30 151.5450 60.0030 32.0000 1.9697 1.9710 416.5126 416.8432 0.0498 -1.0000 -1.0000 4845661 1583596160.40 151.5450 60.0030 32.0000 1.9695 1.9708 416.4081 416.7375 0.0496 -1.0000 -1.0000 4845739 1583596160.50 151.5450 60.0030 32.0000 1.9694 1.9707 416.4655 416.7965 0.0499 -1.0000 -1.0000 4845802 1583596160.60 151.5450 60.0030 32.0000 1.9690 1.9703 416.7199 417.0509 0.0498 -1.0000 -1.0000 4845864 1583596160.70 151.5450 60.0030 32.0000 1.9686 1.9699 416.7660 417.0966 0.0498 -1.0000 -1.0000 4845942 1583596160.80 151.5449 60.0030 32.0000 1.9691 1.9704 416.6191 416.9490 0.0497 -1.0000 -1.0000 4846145 1583596160.90 151.5449 60.0030 32.0000 1.9693 1.9706 416.4544 416.7855 0.0499 -1.0000 -1.0000 4846208 1583596161.00 151.5449 60.0030 32.0000 1.9694 1.9707 416.4369 416.7679 0.0499 -1.0000 -1.0000 4846286 1583596161.10 151.5449 60.0030 32.0000 1.9689 1.9701 416.4658 416.7974 0.0499 -1.0000 -1.0000 4846348 1583596161.20 151.5449 60.0030 32.0000 1.9697 1.9710 416.4620 416.7920 0.0498 -1.0000 -1.0000 4846427 1583596161.30 151.5389 60.0030 32.0000 1.9688 1.9701 416.5586 416.8888 0.0497 -1.0000 -1.0000 4846661 1583596161.40 151.5370 60.0030 32.0000 1.9685 1.9698 416.7700 417.1002 0.0498 -1.0000 -1.0000 4846724 1583596161.50 151.5370 60.0030 32.0000 1.9687 1.9700 416.6221 416.9535 0.0499 -1.0000 -1.0000 4846802 1583596161.60 151.5370 60.0030 32.0000 1.9686 1.9699 416.5814 416.9119 0.0498 -1.0000 -1.0000 4846848 1583596161.70 151.5370 60.0030 32.0000 1.9692 1.9705 416.4945 416.8253 0.0499 -1.0000 -1.0000 4846927 1583596161.80 151.5370 60.0030 32.0000 1.9686 1.9699 416.5823 416.9142 0.0499 -1.0000 -1.0000 4846989 1583596161.90 151.4743 60.0030 32.0000 1.9689 1.9702 416.5917 416.9227 0.0499 -1.0000 -1.0000 4847052 1583596162.00 151.4743 60.0030 32.0000 1.9674 1.9687 416.5987 416.9294 0.0498 -1.0000 -1.0000 4847114 1583596162.10 151.4743 60.0030 32.0000 1.9680 1.9693 416.6817 417.0122 0.0497 -1.0000 -1.0000 4847192 1583596162.20 151.4743 60.0030 32.0000 1.9689 1.9702 416.6768 417.0075 0.0498 -1.0000 -1.0000 4847255 1583596162.30 151.4743 60.0030 32.0000 1.9685 1.9698 416.6652 416.9962 0.0498 -1.0000 -1.0000 4847318 1583596162.40 151.4787 60.0030 32.0000 1.9682 1.9695 416.6692 417.0006 0.0500 -1.0000 -1.0000 4847380 1583596162.50 151.4793 60.0030 32.0000 1.9694 1.9706 416.5145 416.8457 0.0498 -1.0000 -1.0000 4847458 1583596162.60 151.4793 60.0030 32.0000 1.9691 1.9704 416.5900 416.9202 0.0498 -1.0000 -1.0000 4847505 1583596162.70 151.4793 60.0030 32.0000 1.9694 1.9707 416.6056 416.9359 0.0497 -1.0000 -1.0000 4847583 1583596162.80 151.4793 60.0030 32.0000 1.9693 1.9706 416.5781 416.9089 0.0498 -1.0000 -1.0000 4848005 1583596162.90 151.5007 60.0030 32.0000 1.9688 1.9701 416.5233 416.8540 0.0498 -1.0000 -1.0000 4848067 1583596163.00 151.6081 60.0030 32.0000 1.9692 1.9705 416.6087 416.9392 0.0498 -1.0000 -1.0000 4848145 1583596163.10 151.6081 60.0030 32.0000 1.9695 1.9708 416.6558 416.9862 0.0498 -1.0000 -1.0000 4848208 1583596163.20 151.6081 60.0030 32.0000 1.9691 1.9704 416.7442 417.0745 0.0498 -1.0000 -1.0000 4848286 1583596163.30 151.6081 60.0030 32.0000 1.9679 1.9691 416.7409 417.0712 0.0497 -1.0000 -1.0000 4848348 1583596163.40 151.6081 60.0030 32.0000 1.9687 1.9700 416.6378 416.9681 0.0497 -1.0000 -1.0000 4848536 1583596163.50 151.4804 60.0030 32.0000 1.9704 1.9717 416.6192 416.9495 0.0498 -1.0000 -1.0000 4848614 1583596163.60 151.4784 60.0030 32.0000 1.9693 1.9706 416.4859 416.8163 0.0498 -1.0000 -1.0000 4848677 1583596163.70 151.4784 60.0030 32.0000 1.9693 1.9706 416.5140 416.8436 0.0497 -1.0000 -1.0000 4848739 1583596163.80 151.4784 60.0030 32.0000 1.9694 1.9707 416.4623 416.7931 0.0499 -1.0000 -1.0000 4848818 1583596163.90 151.4784 60.0030 32.0000 1.9688 1.9700 416.5947 416.9257 0.0498 -1.0000 -1.0000 4849036 1583596164.00 151.4785 60.0030 32.0000 1.9681 1.9694 416.6287 416.9593 0.0498 -1.0000 -1.0000 4849098 1583596164.10 151.4786 60.0030 32.0000 1.9679 1.9692 416.7002 417.0299 0.0497 -1.0000 -1.0000 4849177 1583596164.20 151.4786 60.0030 32.0000 1.9690 1.9702 416.5874 416.9177 0.0498 -1.0000 -1.0000 4849239 1583596164.30 151.4786 60.0030 32.0000 1.9697 1.9710 416.4842 416.8155 0.0499 -1.0000 -1.0000 4849302 1583596164.40 151.4786 60.0030 32.0000 1.9694 1.9707 416.5283 416.8583 0.0498 -1.0000 -1.0000 4849536 1583596164.50 151.4786 60.0030 32.0000 1.9697 1.9709 416.5872 416.9181 0.0499 -1.0000 -1.0000 4849598 1583596164.60 151.4044 60.0027 32.0000 1.9688 1.9701 416.6380 416.9687 0.0498 -1.0000 -1.0000 4849661 1583596164.70 151.4044 60.0027 32.0000 1.9681 1.9694 416.7289 417.0594 0.0498 -1.0000 -1.0000 4849739 1583596164.80 151.4044 60.0027 32.0000 1.9685 1.9698 416.6915 417.0219 0.0497 -1.0000 -1.0000 4849802 1583596164.90 151.4044 60.0027 32.0000 1.9687 1.9700 416.5792 416.9091 0.0497 -1.0000 -1.0000 4850239 1583596165.00 151.4044 60.0027 32.0000 1.9688 1.9701 416.6593 416.9893 0.0496 -1.0000 -1.0000 4850317 1583596165.10 151.4044 60.0027 32.0000 1.9696 1.9709 416.5366 416.8665 0.0498 -1.0000 -1.0000 4850380 1583596165.20 151.4307 60.0027 32.0000 1.9692 1.9705 416.5887 416.9186 0.0497 -1.0000 -1.0000 4850458 1583596165.30 151.4832 60.0027 32.0000 1.9694 1.9707 416.6716 417.0018 0.0497 -1.0000 -1.0000 4850520 1583596165.40 151.4832 60.0027 32.0000 1.9684 1.9697 416.6972 417.0277 0.0498 -1.0000 -1.0000 4850755 1583596165.50 151.4832 60.0027 32.0000 1.9686 1.9699 416.8143 417.1442 0.0497 -1.0000 -1.0000 4850833 1583596165.60 151.4832 60.0027 32.0000 1.9678 1.9691 416.6616 416.9921 0.0497 -1.0000 -1.0000 4850895 1583596165.70 151.4832 60.0027 32.0000 1.9690 1.9702 416.7429 417.0735 0.0498 -1.0000 -1.0000 4850958 1583596165.80 151.5807 60.0027 32.0000 1.9697 1.9710 416.5956 416.9262 0.0498 -1.0000 -1.0000 4851036 1583596165.90 151.5807 60.0027 32.0000 1.9702 1.9715 416.5412 416.8718 0.0498 -1.0000 -1.0000 4851271 1583596166.00 151.5807 60.0027 32.0000 1.9699 1.9711 416.5863 416.9159 0.0497 -1.0000 -1.0000 4851333 1583596166.10 151.5807 60.0027 32.0000 1.9702 1.9715 416.5144 416.8455 0.0498 -1.0000 -1.0000 4851395 1583596166.20 151.5807 60.0027 32.0000 1.9686 1.9699 416.7141 417.0446 0.0498 -1.0000 -1.0000 4851458 1583596166.30 151.5794 60.0027 32.0000 1.9682 1.9694 416.7375 417.0680 0.0498 -1.0000 -1.0000 4851521 1583596166.40 151.5653 60.0027 32.0000 1.9684 1.9697 416.7748 417.1046 0.0497 -1.0000 -1.0000 4851630 1583596166.50 151.5653 60.0027 32.0000 1.9692 1.9705 416.5454 416.8758 0.0498 -1.0000 -1.0000 4851692 1583596166.60 151.5653 60.0027 32.0000 1.9690 1.9703 416.5139 416.8441 0.0498 -1.0000 -1.0000 4851755 1583596166.70 151.5653 60.0027 32.0000 1.9697 1.9710 416.5298 416.8609 0.0498 -1.0000 -1.0000 4851833 1583596166.80 151.5653 60.0027 32.0000 1.9695 1.9708 416.4902 416.8211 0.0499 -1.0000 -1.0000 4851895 1583596166.90 151.5364 60.0027 32.0000 1.9682 1.9695 416.4769 416.8063 0.0496 -1.0000 -1.0000 4852177 1583596167.00 151.5313 60.0027 32.0000 1.9685 1.9698 416.5747 416.9047 0.0497 -1.0000 -1.0000 4852255 1583596167.10 151.5313 60.0027 32.0000 1.9681 1.9694 416.5842 416.9151 0.0498 -1.0000 -1.0000 4852317 1583596167.20 151.5313 60.0027 32.0000 1.9682 1.9695 416.6647 416.9943 0.0497 -1.0000 -1.0000 4852395 1583596167.30 151.5313 60.0027 32.0000 1.9687 1.9700 416.6032 416.9333 0.0497 -1.0000 -1.0000 4852442 1583596167.40 151.5313 60.0027 32.0000 1.9692 1.9704 416.5969 416.9263 0.0495 -1.0000 -1.0000 4852895 1583596167.50 151.4941 60.0027 32.0000 1.9686 1.9699 416.5301 416.8606 0.0498 -1.0000 -1.0000 4852958 1583596167.60 151.4941 60.0027 32.0000 1.9683 1.9696 416.4121 416.7433 0.0499 -1.0000 -1.0000 4853021 1583596167.70 151.4941 60.0027 32.0000 1.9690 1.9703 416.5460 416.8763 0.0497 -1.0000 -1.0000 4853083 1583596167.80 151.4941 60.0027 32.0000 1.9689 1.9702 416.5100 416.8390 0.0496 -1.0000 -1.0000 4853161 1583596167.90 151.4941 60.0027 32.0000 1.9678 1.9690 416.6198 416.9493 0.0497 -1.0000 -1.0000 4853224 1583596168.00 151.4733 60.0027 32.0000 1.9686 1.9698 416.6449 416.9744 0.0496 -1.0000 -1.0000 4853286 1583596168.10 151.4370 60.0027 32.0000 1.9682 1.9695 416.6232 416.9540 0.0497 -1.0000 -1.0000 4853364 1583596168.20 151.4370 60.0027 32.0000 1.9683 1.9696 416.5767 416.9065 0.0498 -1.0000 -1.0000 4853427 1583596168.30 151.4370 60.0027 32.0000 1.9685 1.9698 416.5338 416.8638 0.0497 -1.0000 -1.0000 4853489 1583596168.40 151.4370 60.0027 32.0000 1.9695 1.9708 416.5252 416.8553 0.0497 -1.0000 -1.0000 4853552 1583596168.50 151.4370 60.0027 32.0000 1.9688 1.9701 416.4977 416.8272 0.0496 -1.0000 -1.0000 4854349 1583596168.60 151.4741 60.0027 32.0000 1.9689 1.9702 416.5203 416.8504 0.0497 -1.0000 -1.0000 4854411 1583596168.70 151.4741 60.0027 32.0000 1.9692 1.9705 416.6941 417.0243 0.0498 -1.0000 -1.0000 4854489 1583596168.80 151.4741 60.0027 32.0000 1.9689 1.9701 416.7065 417.0371 0.0497 -1.0000 -1.0000 4854552 1583596168.90 151.4741 60.0027 32.0000 1.9682 1.9695 416.7053 417.0349 0.0496 -1.0000 -1.0000 4854614 1583596169.00 151.4741 60.0027 32.0000 1.9685 1.9698 416.7174 417.0480 0.0498 -1.0000 -1.0000 4854692 1583596169.10 151.5269 60.0027 32.0000 1.9691 1.9704 416.5110 416.8408 0.0497 -1.0000 -1.0000 4854755 1583596169.20 151.5562 60.0027 32.0000 1.9694 1.9707 416.4034 416.7331 0.0497 -1.0000 -1.0000 4854833 1583596169.30 151.5562 60.0027 32.0000 1.9690 1.9703 416.3903 416.7209 0.0498 -1.0000 -1.0000 4854895 1583596169.40 151.5562 60.0027 32.0000 1.9692 1.9705 416.5251 416.8553 0.0497 -1.0000 -1.0000 4854958 1583596169.50 151.5562 60.0027 32.0000 1.9686 1.9699 416.6728 417.0032 0.0498 -1.0000 -1.0000 4855036 1583596169.60 151.5562 60.0027 32.0000 1.9683 1.9696 416.6995 417.0301 0.0498 -1.0000 -1.0000 4855098 1583596169.70 151.5562 60.0027 32.0000 1.9697 1.9709 416.6518 416.9822 0.0497 -1.0000 -1.0000 4855161 1583596169.80 151.5092 60.0028 32.0000 1.9690 1.9703 416.5811 416.9112 0.0497 -1.0000 -1.0000 4855239 1583596169.90 151.5092 60.0028 32.0000 1.9691 1.9704 416.4916 416.8214 0.0497 -1.0000 -1.0000 4855302 1583596170.00 151.5092 60.0028 32.0000 1.9694 1.9707 416.5077 416.8389 0.0499 -1.0000 -1.0000 4855364 1583596170.10 151.5092 60.0028 32.0000 1.9691 1.9704 416.3902 416.7206 0.0497 -1.0000 -1.0000 4855442 1583596170.20 151.5092 60.0028 32.0000 1.9688 1.9700 416.5683 416.8978 0.0497 -1.0000 -1.0000 4855489 1583596170.30 151.5092 60.0028 32.0000 1.9687 1.9700 416.7019 417.0330 0.0499 -1.0000 -1.0000 4855568 1583596170.40 151.5092 60.0028 32.0000 1.9682 1.9695 416.6105 416.9403 0.0496 -1.0000 -1.0000 4855630 1583596170.50 151.5092 60.0028 32.0000 1.9683 1.9696 416.6698 417.0000 0.0498 -1.0000 -1.0000 4856677 1583596170.60 151.5092 60.0028 32.0000 1.9683 1.9696 416.5235 416.8533 0.0495 -1.0000 -1.0000 4856739 1583596170.70 151.5092 60.0028 32.0000 1.9689 1.9702 416.4456 416.7742 0.0496 -1.0000 -1.0000 4856802 1583596170.80 151.5092 60.0028 32.0000 1.9686 1.9699 416.4563 416.7865 0.0498 -1.0000 -1.0000 4856864 1583596170.90 151.5091 60.0028 32.0000 1.9687 1.9700 416.5801 416.9097 0.0496 -1.0000 -1.0000 4856927 1583596171.00 151.4764 60.0028 32.0000 1.9684 1.9697 416.6719 417.0016 0.0497 -1.0000 -1.0000 4857005 1583596171.10 151.4764 60.0028 32.0000 1.9682 1.9695 416.7317 417.0625 0.0498 -1.0000 -1.0000 4857068 1583596171.20 151.4764 60.0028 32.0000 1.9682 1.9695 416.6971 417.0268 0.0497 -1.0000 -1.0000 4857146 1583596171.30 151.4764 60.0028 32.0000 1.9682 1.9694 416.7272 417.0591 0.0499 -1.0000 -1.0000 4857208 1583596171.40 151.4764 60.0028 32.0000 1.9684 1.9697 416.6546 416.9851 0.0498 -1.0000 -1.0000 4857271 1583596171.50 151.4764 60.0028 32.0000 1.9688 1.9700 416.6203 416.9500 0.0497 -1.0000 -1.0000 4857333 1583596171.60 151.4650 60.0028 32.0000 1.9682 1.9695 416.7078 417.0384 0.0497 -1.0000 -1.0000 4857395 1583596171.70 151.4645 60.0028 32.0000 1.9696 1.9709 416.5255 416.8551 0.0496 -1.0000 -1.0000 4857458 1583596171.80 151.4645 60.0028 32.0000 1.9691 1.9704 416.5050 416.8357 0.0498 -1.0000 -1.0000 4857536 1583596171.90 151.4645 60.0028 32.0000 1.9694 1.9707 416.5555 416.8859 0.0497 -1.0000 -1.0000 4857598 1583596172.00 151.4645 60.0028 32.0000 1.9688 1.9701 416.6008 416.9310 0.0498 -1.0000 -1.0000 4857661 1583596172.10 151.4778 60.0028 32.0000 1.9679 1.9692 416.7115 417.0424 0.0498 -1.0000 -1.0000 4857739 1583596172.20 151.5638 60.0028 32.0000 1.9681 1.9694 416.7378 417.0684 0.0498 -1.0000 -1.0000 4857802 1583596172.30 151.5638 60.0028 32.0000 1.9684 1.9697 416.6640 416.9937 0.0496 -1.0000 -1.0000 4857864 1583596172.40 151.5638 60.0028 32.0000 1.9699 1.9712 416.7137 417.0439 0.0498 -1.0000 -1.0000 4857927 1583596172.50 151.5638 60.0028 32.0000 1.9699 1.9712 416.5011 416.8311 0.0496 -1.0000 -1.0000 4857989 1583596172.60 151.5638 60.0028 32.0000 1.9693 1.9706 416.5270 416.8564 0.0497 -1.0000 -1.0000 4858380 1583596172.70 151.5638 60.0028 32.0000 1.9696 1.9709 416.5829 416.9136 0.0497 -1.0000 -1.0000 4858458 1583596172.80 151.5638 60.0028 32.0000 1.9688 1.9701 416.6579 416.9875 0.0496 -1.0000 -1.0000 4858520 1583596172.90 151.5638 60.0028 32.0000 1.9682 1.9695 416.6857 417.0155 0.0497 -1.0000 -1.0000 4858583 1583596173.00 151.5638 60.0028 32.0000 1.9687 1.9700 416.5754 416.9062 0.0499 -1.0000 -1.0000 4858708 1583596173.10 151.5638 60.0028 32.0000 1.9689 1.9702 416.5830 416.9147 0.0498 -1.0000 -1.0000 4858770 1583596173.20 151.5635 60.0028 32.0000 1.9694 1.9707 416.4351 416.7648 0.0496 -1.0000 -1.0000 4858833 1583596173.30 151.5602 60.0028 32.0000 1.9695 1.9707 416.4891 416.8205 0.0499 -1.0000 -1.0000 4858911 1583596173.40 151.5602 60.0028 32.0000 1.9687 1.9700 416.6027 416.9329 0.0498 -1.0000 -1.0000 4858974 1583596173.50 151.5602 60.0028 32.0000 1.9686 1.9699 416.6065 416.9373 0.0498 -1.0000 -1.0000 4859052 1583596173.60 151.5602 60.0028 32.0000 1.9683 1.9696 416.7571 417.0890 0.0499 -1.0000 -1.0000 4859114 1583596173.70 151.5602 60.0028 32.0000 1.9687 1.9700 416.7175 417.0475 0.0497 -1.0000 -1.0000 4859177 1583596173.80 151.5602 60.0028 32.0000 1.9690 1.9703 416.5915 416.9215 0.0497 -1.0000 -1.0000 4859255 1583596173.90 151.4776 60.0028 32.0000 1.9697 1.9710 416.5741 416.9042 0.0497 -1.0000 -1.0000 4859317 1583596174.00 151.4472 60.0028 32.0000 1.9701 1.9714 416.5872 416.9174 0.0497 -1.0000 -1.0000 4859380 1583596174.10 151.4472 60.0028 32.0000 1.9691 1.9704 416.7228 417.0525 0.0496 -1.0000 -1.0000 4859552 1583596174.20 151.4472 60.0028 32.0000 1.9682 1.9695 416.7357 417.0666 0.0498 -1.0000 -1.0000 4859614 1583596174.30 151.4472 60.0028 32.0000 1.9684 1.9697 416.6717 417.0025 0.0498 -1.0000 -1.0000 4859677 1583596174.40 151.4472 60.0028 32.0000 1.9686 1.9699 416.6873 417.0175 0.0497 -1.0000 -1.0000 4859755 1583596174.50 151.4472 60.0028 32.0000 1.9684 1.9696 416.7888 417.1186 0.0496 -1.0000 -1.0000 4859817 1583596174.60 151.4472 60.0028 32.0000 1.9693 1.9706 416.6478 416.9774 0.0497 -1.0000 -1.0000 4859880 1583596174.70 151.4472 60.0028 32.0000 1.9695 1.9708 416.4403 416.7698 0.0496 -1.0000 -1.0000 4859958 1583596174.80 151.4472 60.0028 32.0000 1.9696 1.9708 416.5289 416.8588 0.0497 -1.0000 -1.0000 4900020 1583596174.90 151.4472 60.0028 32.0000 1.9699 1.9712 416.5177 416.8481 0.0498 -1.0000 -1.0000 4900083 1583596175.00 151.5491 60.0019 32.0000 1.9703 1.9716 416.5468 416.8776 0.0498 -1.0000 -1.0000 4900145 1583596175.10 151.5491 60.0019 32.0000 1.9693 1.9706 416.5449 416.8747 0.0497 -1.0000 -1.0000 4900208 1583596175.20 151.5491 60.0019 32.0000 1.9684 1.9697 416.7212 417.0520 0.0498 -1.0000 -1.0000 4900348 1583596175.30 151.5491 60.0019 32.0000 1.9687 1.9699 416.7779 417.1083 0.0497 -1.0000 -1.0000 4900411 1583596175.40 151.5491 60.0019 32.0000 1.9694 1.9707 416.6483 416.9784 0.0497 -1.0000 -1.0000 4900473 1583596175.50 151.5491 60.0019 32.0000 1.9694 1.9707 416.5979 416.9283 0.0498 -1.0000 -1.0000 4900552 1583596175.60 151.5732 60.0019 32.0000 1.9692 1.9705 416.5967 416.9271 0.0498 -1.0000 -1.0000 4900614 1583596175.70 151.5732 60.0019 32.0000 1.9696 1.9709 416.4875 416.8184 0.0498 -1.0000 -1.0000 4900849 1583596175.80 151.5732 60.0019 32.0000 1.9699 1.9711 416.4308 416.7608 0.0497 -1.0000 -1.0000 4900927 1583596175.90 151.5732 60.0019 32.0000 1.9692 1.9705 416.4351 416.7644 0.0496 -1.0000 -1.0000 4900989 1583596176.00 151.5732 60.0019 32.0000 1.9698 1.9710 416.4441 416.7744 0.0498 -1.0000 -1.0000 4901052 1583596176.10 151.5054 60.0019 32.0000 1.9689 1.9702 416.4927 416.8235 0.0498 -1.0000 -1.0000 4901130 1583596176.20 151.5054 60.0019 32.0000 1.9683 1.9696 416.7251 417.0557 0.0498 -1.0000 -1.0000 4901614 1583596176.30 151.5054 60.0019 32.0000 1.9684 1.9697 416.7525 417.0832 0.0498 -1.0000 -1.0000 4901677 1583596176.40 151.5054 60.0019 32.0000 1.9687 1.9700 416.6211 416.9521 0.0499 -1.0000 -1.0000 4901755 1583596176.50 151.5054 60.0019 32.0000 1.9690 1.9703 416.4569 416.7872 0.0498 -1.0000 -1.0000 4901818 1583596176.60 151.5048 60.0019 32.0000 1.9697 1.9710 416.4619 416.7921 0.0497 -1.0000 -1.0000 4901880 1583596176.70 151.5014 60.0019 32.0000 1.9690 1.9703 416.4793 416.8082 0.0495 -1.0000 -1.0000 4902161 1583596176.80 151.5014 60.0019 32.0000 1.9688 1.9700 416.5067 416.8364 0.0498 -1.0000 -1.0000 4902224 1583596176.90 151.5014 60.0019 32.0000 1.9678 1.9691 416.6029 416.9339 0.0498 -1.0000 -1.0000 4902286 1583596177.00 151.5014 60.0019 32.0000 1.9681 1.9694 416.6574 416.9880 0.0498 -1.0000 -1.0000 4902349 1583596177.10 151.5014 60.0019 32.0000 1.9682 1.9695 416.6709 417.0015 0.0498 -1.0000 -1.0000 4902411 1583596177.20 151.5014 60.0019 32.0000 1.9683 1.9696 416.7417 417.0714 0.0496 -1.0000 -1.0000 4902521 1583596177.30 151.5014 60.0019 32.0000 1.9694 1.9707 416.5889 416.9186 0.0496 -1.0000 -1.0000 4902583 1583596177.40 151.5014 60.0019 32.0000 1.9696 1.9708 416.4304 416.7597 0.0497 -1.0000 -1.0000 4902646 1583596177.50 151.5014 60.0019 32.0000 1.9690 1.9703 416.4493 416.7789 0.0496 -1.0000 -1.0000 4902708 1583596177.60 151.4867 60.0019 32.0000 1.9693 1.9705 416.6093 416.9394 0.0498 -1.0000 -1.0000 4902771 1583596177.70 151.4504 60.0019 32.0000 1.9687 1.9700 416.6252 416.9552 0.0497 -1.0000 -1.0000 4902833 1583596177.80 151.4664 60.0019 32.0000 1.9689 1.9702 416.7046 417.0346 0.0497 -1.0000 -1.0000 4902911 1583596177.90 151.4664 60.0019 32.0000 1.9691 1.9704 416.7326 417.0627 0.0497 -1.0000 -1.0000 4902974 1583596178.00 151.4664 60.0019 32.0000 1.9684 1.9697 416.6910 417.0216 0.0498 -1.0000 -1.0000 4903036 1583596178.10 151.4664 60.0019 32.0000 1.9691 1.9704 416.5485 416.8784 0.0497 -1.0000 -1.0000 4903114 1583596178.20 151.4693 60.0019 32.0000 1.9687 1.9700 416.5722 416.9029 0.0499 -1.0000 -1.0000 4903239 1583596178.30 151.5321 60.0019 32.0000 1.9697 1.9710 416.5334 416.8644 0.0498 -1.0000 -1.0000 4903302 1583596178.40 151.5321 60.0019 32.0000 1.9692 1.9704 416.5612 416.8915 0.0498 -1.0000 -1.0000 4903380 1583596178.50 151.5321 60.0019 32.0000 1.9690 1.9703 416.5973 416.9273 0.0497 -1.0000 -1.0000 4903442 1583596178.60 151.5321 60.0019 32.0000 1.9682 1.9695 416.7238 417.0536 0.0497 -1.0000 -1.0000 4903505 1583596178.70 151.5321 60.0019 32.0000 1.9689 1.9702 416.6920 417.0227 0.0498 -1.0000 -1.0000 4904348 1583596178.80 151.5321 60.0019 32.0000 1.9686 1.9699 416.6942 417.0241 0.0497 -1.0000 -1.0000 4904411 1583596178.90 151.5760 60.0019 32.0000 1.9682 1.9695 416.5417 416.8720 0.0497 -1.0000 -1.0000 4904474 1583596179.00 151.5760 60.0019 32.0000 1.9692 1.9705 416.5953 416.9243 0.0496 -1.0000 -1.0000 4904552 1583596179.10 151.5760 60.0019 32.0000 1.9695 1.9708 416.5600 416.8910 0.0498 -1.0000 -1.0000 4904614 1583596179.20 151.5760 60.0019 32.0000 1.9696 1.9709 416.5099 416.8400 0.0497 -1.0000 -1.0000 4904677 1583596179.30 151.5760 60.0019 32.0000 1.9691 1.9704 416.4828 416.8122 0.0496 -1.0000 -1.0000 4904739 1583596179.40 151.5760 60.0019 32.0000 1.9689 1.9702 416.4855 416.8151 0.0497 -1.0000 -1.0000 4904802 1583596179.50 151.5760 60.0019 32.0000 1.9688 1.9701 416.6792 417.0098 0.0498 -1.0000 -1.0000 4904880 1583596179.60 151.5760 60.0019 32.0000 1.9682 1.9695 416.7460 417.0768 0.0498 -1.0000 -1.0000 4904942 1583596179.70 151.5760 60.0019 32.0000 1.9686 1.9699 416.5481 416.8790 0.0498 -1.0000 -1.0000 4905005 1583596179.80 151.5760 60.0019 32.0000 1.9700 1.9712 416.5191 416.8493 0.0498 -1.0000 -1.0000 4905083 1583596179.90 151.5760 60.0019 32.0000 1.9691 1.9704 416.4915 416.8209 0.0496 -1.0000 -1.0000 4905146 1583596180.00 151.3950 60.0021 32.0000 1.9685 1.9698 416.4469 416.7766 0.0497 -1.0000 -1.0000 4905208 1583596180.10 151.3950 60.0021 32.0000 1.9692 1.9705 416.5206 416.8508 0.0498 -1.0000 -1.0000 4905271 1583596180.20 151.3950 60.0021 32.0000 1.9685 1.9698 416.5218 416.8516 0.0497 -1.0000 -1.0000 4905349 1583596180.30 151.3950 60.0021 32.0000 1.9686 1.9699 416.6678 416.9983 0.0497 -1.0000 -1.0000 4905521 1583596180.40 151.4070 60.0021 32.0000 1.9683 1.9695 416.6882 417.0187 0.0498 -1.0000 -1.0000 4905583 1583596180.50 151.4427 60.0021 32.0000 1.9684 1.9696 416.7252 417.0561 0.0498 -1.0000 -1.0000 4905646 1583596180.60 151.4427 60.0021 32.0000 1.9677 1.9690 416.6123 416.9429 0.0498 -1.0000 -1.0000 4905724 1583596180.70 151.4427 60.0021 32.0000 1.9701 1.9714 416.5028 416.8334 0.0498 -1.0000 -1.0000 4905802 1583596180.80 151.4427 60.0021 32.0000 1.9688 1.9701 416.4686 416.7979 0.0496 -1.0000 -1.0000 4906020 1583596180.90 151.4427 60.0021 32.0000 1.9687 1.9700 416.5194 416.8501 0.0498 -1.0000 -1.0000 4906083 1583596181.00 151.4427 60.0021 32.0000 1.9687 1.9700 416.6406 416.9711 0.0497 -1.0000 -1.0000 4906161 1583596181.10 151.5225 60.0021 32.0000 1.9685 1.9698 416.7574 417.0878 0.0498 -1.0000 -1.0000 4906224 1583596181.20 151.5225 60.0021 32.0000 1.9686 1.9699 416.7234 417.0545 0.0499 -1.0000 -1.0000 4906286 1583596181.30 151.5225 60.0021 32.0000 1.9684 1.9697 416.7385 417.0699 0.0499 -1.0000 -1.0000 4906802 1583596181.40 151.5225 60.0021 32.0000 1.9689 1.9702 416.6917 417.0220 0.0498 -1.0000 -1.0000 4906864 1583596181.50 151.5225 60.0021 32.0000 1.9694 1.9707 416.6329 416.9644 0.0499 -1.0000 -1.0000 4906927 1583596181.60 151.5225 60.0021 32.0000 1.9691 1.9704 416.4689 416.7988 0.0497 -1.0000 -1.0000 4906989 1583596181.70 151.5562 60.0021 32.0000 1.9693 1.9706 416.4729 416.8040 0.0498 -1.0000 -1.0000 4907052 1583596181.80 151.5562 60.0021 32.0000 1.9687 1.9700 416.5557 416.8865 0.0498 -1.0000 -1.0000 4907130 1583596181.90 151.5562 60.0021 32.0000 1.9683 1.9696 416.6620 416.9921 0.0497 -1.0000 -1.0000 4907192 1583596182.00 151.5562 60.0021 32.0000 1.9686 1.9699 416.7118 417.0424 0.0498 -1.0000 -1.0000 4907255 1583596182.10 151.5562 60.0021 32.0000 1.9687 1.9700 416.6418 416.9722 0.0497 -1.0000 -1.0000 4907333 1583596182.20 151.5405 60.0021 32.0000 1.9680 1.9692 416.5579 416.8877 0.0496 -1.0000 -1.0000 4907395 1583596182.30 151.5360 60.0021 32.0000 1.9692 1.9705 416.6023 416.9323 0.0498 -1.0000 -1.0000 4907630 1583596182.40 151.5360 60.0021 32.0000 1.9691 1.9704 416.4877 416.8191 0.0499 -1.0000 -1.0000 4907708 1583596182.50 151.5360 60.0021 32.0000 1.9687 1.9700 416.3894 416.7195 0.0498 -1.0000 -1.0000 4907770 1583596182.60 151.5360 60.0021 32.0000 1.9692 1.9705 416.4827 416.8136 0.0498 -1.0000 -1.0000 4907833 1583596182.70 151.5360 60.0021 32.0000 1.9687 1.9700 416.5138 416.8446 0.0499 -1.0000 -1.0000 4907895 1583596182.80 151.5368 60.0021 32.0000 1.9682 1.9695 416.5144 416.8457 0.0499 -1.0000 -1.0000 4908130 1583596182.90 151.5368 60.0021 32.0000 1.9684 1.9697 416.6819 417.0126 0.0499 -1.0000 -1.0000 4908192 1583596183.00 151.5368 60.0021 32.0000 1.9690 1.9703 416.7687 417.0998 0.0498 -1.0000 -1.0000 4908271 1583596183.10 151.5368 60.0021 32.0000 1.9691 1.9704 416.6237 416.9536 0.0497 -1.0000 -1.0000 4908333 1583596183.20 151.5368 60.0021 32.0000 1.9686 1.9699 416.4595 416.7907 0.0499 -1.0000 -1.0000 4908395 1583596183.30 151.4486 60.0021 32.0000 1.9696 1.9709 416.4666 416.7970 0.0497 -1.0000 -1.0000 4908458 1583596183.40 151.4486 60.0021 32.0000 1.9695 1.9708 416.5453 416.8742 0.0496 -1.0000 -1.0000 4909192 1583596183.50 151.4486 60.0021 32.0000 1.9698 1.9710 416.5944 416.9251 0.0498 -1.0000 -1.0000 4909271 1583596183.60 151.4486 60.0021 32.0000 1.9690 1.9703 416.6149 416.9451 0.0497 -1.0000 -1.0000 4909411 1583596183.70 151.4486 60.0021 32.0000 1.9681 1.9694 416.7654 417.0972 0.0498 -1.0000 -1.0000 4909474 1583596183.80 151.4486 60.0021 32.0000 1.9688 1.9700 416.7315 417.0612 0.0496 -1.0000 -1.0000 4909536 1583596183.90 151.4711 60.0021 32.0000 1.9685 1.9698 416.7025 417.0323 0.0497 -1.0000 -1.0000 4909598 1583596184.00 151.4711 60.0021 32.0000 1.9691 1.9704 416.4432 416.7746 0.0499 -1.0000 -1.0000 4909661 1583596184.10 151.4711 60.0021 32.0000 1.9694 1.9707 416.5472 416.8785 0.0500 -1.0000 -1.0000 4909739 1583596184.20 151.4711 60.0021 32.0000 1.9686 1.9699 416.5035 416.8348 0.0498 -1.0000 -1.0000 4909802 1583596184.30 151.4711 60.0021 32.0000 1.9683 1.9696 416.5975 416.9273 0.0497 -1.0000 -1.0000 4909864 1583596184.40 151.4711 60.0021 32.0000 1.9686 1.9699 416.7433 417.0735 0.0497 -1.0000 -1.0000 4909942 1583596184.50 151.5473 60.0021 32.0000 1.9690 1.9703 416.7982 417.1292 0.0499 -1.0000 -1.0000 4910005 1583596184.60 151.5473 60.0021 32.0000 1.9697 1.9710 416.7007 417.0320 0.0499 -1.0000 -1.0000 4910052 1583596184.70 151.5473 60.0021 32.0000 1.9692 1.9705 416.5414 416.8723 0.0498 -1.0000 -1.0000 4910130 1583596184.80 151.5473 60.0021 32.0000 1.9692 1.9705 416.4845 416.8146 0.0497 -1.0000 -1.0000 4910192 1583596184.90 151.5473 60.0021 32.0000 1.9697 1.9709 416.5189 416.8488 0.0497 -1.0000 -1.0000 4910255 1583596185.00 151.4970 60.0018 32.0000 1.9700 1.9713 416.5787 416.9091 0.0497 -1.0000 -1.0000 4910333 1583596185.10 151.4970 60.0018 32.0000 1.9686 1.9699 416.6815 417.0127 0.0499 -1.0000 -1.0000 4910395 1583596185.20 151.4970 60.0018 32.0000 1.9681 1.9694 416.7219 417.0519 0.0498 -1.0000 -1.0000 4910474 1583596185.30 151.4970 60.0018 32.0000 1.9692 1.9705 416.7042 417.0350 0.0497 -1.0000 -1.0000 4910536 1583596185.40 151.4970 60.0018 32.0000 1.9684 1.9697 416.5937 416.9236 0.0497 -1.0000 -1.0000 4910598 1583596185.50 151.4970 60.0018 32.0000 1.9694 1.9707 416.4937 416.8231 0.0497 -1.0000 -1.0000 4910661 1583596185.60 151.4970 60.0018 32.0000 1.9691 1.9703 416.5348 416.8651 0.0498 -1.0000 -1.0000 4910724 1583596185.70 151.4970 60.0018 32.0000 1.9691 1.9704 416.4360 416.7667 0.0498 -1.0000 -1.0000 4910786 1583596185.80 151.4970 60.0018 32.0000 1.9678 1.9691 416.6698 417.0006 0.0498 -1.0000 -1.0000 4910864 1583596185.90 151.4970 60.0018 32.0000 1.9681 1.9694 416.7081 417.0395 0.0499 -1.0000 -1.0000 4911568 1583596186.00 151.4970 60.0018 32.0000 1.9689 1.9702 416.7047 417.0354 0.0498 -1.0000 -1.0000 4911646 1583596186.10 151.4970 60.0018 32.0000 1.9678 1.9691 416.6581 416.9891 0.0499 -1.0000 -1.0000 4911708 1583596186.20 151.4757 60.0018 32.0000 1.9685 1.9697 416.5474 416.8782 0.0498 -1.0000 -1.0000 4911770 1583596186.30 151.4757 60.0018 32.0000 1.9692 1.9705 416.4817 416.8126 0.0499 -1.0000 -1.0000 4911833 1583596186.40 151.4757 60.0018 32.0000 1.9689 1.9702 416.5045 416.8350 0.0498 -1.0000 -1.0000 4911911 1583596186.50 151.4757 60.0018 32.0000 1.9694 1.9707 416.6600 416.9903 0.0498 -1.0000 -1.0000 4911974 1583596186.60 151.4757 60.0018 32.0000 1.9687 1.9700 416.7962 417.1269 0.0498 -1.0000 -1.0000 4912036 1583596186.70 151.4757 60.0018 32.0000 1.9681 1.9694 416.6940 417.0254 0.0499 -1.0000 -1.0000 4912130 1583596186.80 151.4583 60.0018 32.0000 1.9688 1.9701 416.6994 417.0310 0.0500 -1.0000 -1.0000 4912192 1583596186.90 151.4583 60.0018 32.0000 1.9695 1.9708 416.7099 417.0415 0.0499 -1.0000 -1.0000 4912255 1583596187.00 151.4583 60.0018 32.0000 1.9698 1.9711 416.4908 416.8209 0.0498 -1.0000 -1.0000 4912333 1583596187.10 151.4583 60.0018 32.0000 1.9696 1.9709 416.5371 416.8676 0.0498 -1.0000 -1.0000 4912395 1583596187.20 151.4583 60.0018 32.0000 1.9698 1.9711 416.5484 416.8781 0.0497 -1.0000 -1.0000 4912474 1583596187.30 151.5067 60.0018 32.0000 1.9695 1.9708 416.5371 416.8685 0.0500 -1.0000 -1.0000 4912536 1583596187.40 151.5089 60.0018 32.0000 1.9677 1.9690 416.7535 417.0854 0.0499 -1.0000 -1.0000 4912598 1583596187.50 151.5089 60.0018 32.0000 1.9682 1.9695 416.7724 417.1038 0.0499 -1.0000 -1.0000 4912958 1583596187.60 151.5089 60.0018 32.0000 1.9692 1.9705 416.7514 417.0832 0.0499 -1.0000 -1.0000 4913021 1583596187.70 151.5089 60.0018 32.0000 1.9697 1.9710 416.5753 416.9058 0.0497 -1.0000 -1.0000 4913083 1583596187.80 151.5089 60.0018 32.0000 1.9699 1.9712 416.4281 416.7575 0.0497 -1.0000 -1.0000 4913161 1583596187.90 151.5089 60.0018 32.0000 1.9696 1.9709 416.4666 416.7971 0.0498 -1.0000 -1.0000 4913224 1583596188.00 151.5089 60.0018 32.0000 1.9689 1.9702 416.5341 416.8645 0.0498 -1.0000 -1.0000 4913505 1583596188.10 151.5089 60.0018 32.0000 1.9681 1.9694 416.6306 416.9612 0.0498 -1.0000 -1.0000 4913583 1583596188.20 151.5089 60.0018 32.0000 1.9687 1.9700 416.6106 416.9412 0.0498 -1.0000 -1.0000 4913646 1583596188.30 151.5089 60.0018 32.0000 1.9687 1.9700 416.6513 416.9820 0.0498 -1.0000 -1.0000 4913708 1583596188.40 151.5386 60.0018 32.0000 1.9689 1.9702 416.5554 416.8856 0.0497 -1.0000 -1.0000 4913786 1583596188.50 151.5386 60.0018 32.0000 1.9686 1.9699 416.5250 416.8555 0.0498 -1.0000 -1.0000 4914020 1583596188.60 151.5386 60.0018 32.0000 1.9689 1.9702 416.5109 416.8409 0.0497 -1.0000 -1.0000 4914067 1583596188.70 151.5386 60.0018 32.0000 1.9684 1.9697 416.4322 416.7631 0.0499 -1.0000 -1.0000 4914145 1583596188.80 151.5386 60.0018 32.0000 1.9681 1.9694 416.7047 417.0342 0.0497 -1.0000 -1.0000 4914208 1583596188.90 151.5386 60.0018 32.0000 1.9682 1.9695 416.6996 417.0300 0.0498 -1.0000 -1.0000 4914270 1583596189.00 151.4922 60.0018 32.0000 1.9685 1.9698 416.6430 416.9740 0.0499 -1.0000 -1.0000 4914348 1583596189.10 151.4922 60.0018 32.0000 1.9687 1.9700 416.6399 416.9700 0.0497 -1.0000 -1.0000 4914552 1583596189.20 151.4922 60.0018 32.0000 1.9693 1.9706 416.5284 416.8589 0.0498 -1.0000 -1.0000 4914630 1583596189.30 151.4922 60.0018 32.0000 1.9694 1.9707 416.4930 416.8230 0.0497 -1.0000 -1.0000 4914692 1583596189.40 151.4922 60.0018 32.0000 1.9693 1.9706 416.4666 416.7962 0.0497 -1.0000 -1.0000 4914755 1583596189.50 151.4922 60.0018 32.0000 1.9691 1.9704 416.4778 416.8086 0.0499 -1.0000 -1.0000 4914818 1583596189.60 151.4652 60.0024 32.0000 1.9690 1.9703 416.6593 416.9900 0.0498 -1.0000 -1.0000 4915068 1583596189.70 151.4641 60.0024 32.0000 1.9686 1.9699 416.7500 417.0815 0.0499 -1.0000 -1.0000 4915130 1583596189.80 151.4641 60.0024 32.0000 1.9683 1.9696 416.6887 417.0197 0.0498 -1.0000 -1.0000 4915192 1583596189.90 151.4641 60.0024 32.0000 1.9684 1.9697 416.6450 416.9759 0.0498 -1.0000 -1.0000 4915255 1583596190.00 151.4641 60.0024 32.0000 1.9693 1.9706 416.6622 416.9934 0.0499 -1.0000 -1.0000 4915318 1583596190.10 151.4915 60.0024 32.0000 1.9694 1.9706 416.5657 416.8962 0.0497 -1.0000 -1.0000 4915395 1583596190.20 151.5539 60.0024 32.0000 1.9694 1.9707 416.4844 416.8143 0.0498 -1.0000 -1.0000 4915458 1583596190.30 151.5539 60.0024 32.0000 1.9694 1.9707 416.5369 416.8683 0.0499 -1.0000 -1.0000 4915521 1583596190.40 151.5539 60.0024 32.0000 1.9690 1.9703 416.5756 416.9066 0.0499 -1.0000 -1.0000 4915598 1583596190.50 151.5539 60.0024 32.0000 1.9688 1.9701 416.5627 416.8945 0.0500 -1.0000 -1.0000 4915661 1583596190.60 151.5539 60.0024 32.0000 1.9683 1.9696 416.6440 416.9756 0.0499 -1.0000 -1.0000 4916005 1583596190.70 151.5335 60.0024 32.0000 1.9684 1.9697 416.6530 416.9844 0.0499 -1.0000 -1.0000 4916083 1583596190.80 151.5335 60.0024 32.0000 1.9688 1.9701 416.5466 416.8775 0.0498 -1.0000 -1.0000 4916146 1583596190.90 151.5335 60.0024 32.0000 1.9700 1.9713 416.5607 416.8914 0.0498 -1.0000 -1.0000 4916208 1583596191.00 151.5335 60.0024 32.0000 1.9688 1.9700 416.4239 416.7540 0.0497 -1.0000 -1.0000 4916286 1583596191.10 151.5335 60.0024 32.0000 1.9684 1.9697 416.4203 416.7507 0.0498 -1.0000 -1.0000 4916505 1583596191.20 151.5560 60.0024 32.0000 1.9681 1.9693 416.5559 416.8863 0.0498 -1.0000 -1.0000 4916583 1583596191.30 151.5589 60.0024 32.0000 1.9685 1.9698 416.6786 417.0091 0.0498 -1.0000 -1.0000 4916646 1583596191.40 151.5589 60.0024 32.0000 1.9679 1.9692 416.6509 416.9817 0.0498 -1.0000 -1.0000 4916708 1583596191.50 151.5589 60.0024 32.0000 1.9687 1.9700 416.6597 416.9906 0.0498 -1.0000 -1.0000 4916786 1583596191.60 151.5589 60.0024 32.0000 1.9689 1.9702 416.6205 416.9513 0.0498 -1.0000 -1.0000 4917083 1583596191.70 151.5589 60.0024 32.0000 1.9689 1.9702 416.5811 416.9116 0.0498 -1.0000 -1.0000 4917145 1583596191.80 151.5011 60.0024 32.0000 1.9691 1.9704 416.5529 416.8842 0.0499 -1.0000 -1.0000 4917224 1583596191.90 151.4814 60.0024 32.0000 1.9686 1.9698 416.5290 416.8596 0.0498 -1.0000 -1.0000 4917286 1583596192.00 151.4814 60.0024 32.0000 1.9687 1.9700 416.5832 416.9143 0.0499 -1.0000 -1.0000 4917349 1583596192.10 151.4814 60.0024 32.0000 1.9683 1.9696 416.6560 416.9881 0.0500 -1.0000 -1.0000 4917411 1583596192.20 151.4814 60.0024 32.0000 1.9684 1.9697 416.6916 417.0224 0.0498 -1.0000 -1.0000 4917474 1583596192.30 151.4814 60.0024 32.0000 1.9683 1.9696 416.7010 417.0321 0.0498 -1.0000 -1.0000 4917536 1583596192.40 151.3877 60.0024 32.0000 1.9681 1.9694 416.6513 416.9822 0.0499 -1.0000 -1.0000 4917614 1583596192.50 151.3877 60.0024 32.0000 1.9690 1.9703 416.6246 416.9558 0.0499 -1.0000 -1.0000 4917677 1583596192.60 151.3877 60.0024 32.0000 1.9690 1.9703 416.5710 416.9014 0.0497 -1.0000 -1.0000 4917739 1583596192.70 151.3877 60.0024 32.0000 1.9692 1.9705 416.4808 416.8115 0.0499 -1.0000 -1.0000 4917817 1583596192.80 151.3877 60.0024 32.0000 1.9690 1.9703 416.5162 416.8476 0.0499 -1.0000 -1.0000 4917880 1583596192.90 151.5120 60.0024 32.0000 1.9693 1.9705 416.5321 416.8631 0.0499 -1.0000 -1.0000 4917942 1583596193.00 151.5397 60.0024 32.0000 1.9687 1.9700 416.6465 416.9771 0.0498 -1.0000 -1.0000 4918020 1583596193.10 151.5397 60.0024 32.0000 1.9684 1.9697 416.6107 416.9405 0.0497 -1.0000 -1.0000 4918083 1583596193.20 151.5397 60.0024 32.0000 1.9683 1.9696 416.7780 417.1093 0.0499 -1.0000 -1.0000 4918145 1583596193.30 151.5397 60.0024 32.0000 1.9691 1.9704 416.6381 416.9693 0.0499 -1.0000 -1.0000 4918208 1583596193.40 151.5397 60.0024 32.0000 1.9696 1.9708 416.6278 416.9593 0.0499 -1.0000 -1.0000 4918270 1583596193.50 151.5449 60.0024 32.0000 1.9693 1.9706 416.6119 416.9426 0.0498 -1.0000 -1.0000 4918349 1583596193.60 151.5449 60.0024 32.0000 1.9699 1.9711 416.5921 416.9231 0.0499 -1.0000 -1.0000 4918411 1583596193.70 151.5449 60.0024 32.0000 1.9693 1.9706 416.3881 416.7183 0.0498 -1.0000 -1.0000 4918614 1583596193.80 151.5449 60.0024 32.0000 1.9687 1.9700 416.4385 416.7693 0.0498 -1.0000 -1.0000 4918677 1583596193.90 151.5449 60.0024 32.0000 1.9688 1.9701 416.5016 416.8313 0.0497 -1.0000 -1.0000 4918739 1583596194.00 151.4143 60.0024 32.0000 1.9685 1.9698 416.5884 416.9194 0.0498 -1.0000 -1.0000 4918802 1583596194.10 151.4143 60.0024 32.0000 1.9689 1.9702 416.5795 416.9108 0.0500 -1.0000 -1.0000 4918880 1583596194.20 151.4143 60.0024 32.0000 1.9686 1.9699 416.6246 416.9564 0.0499 -1.0000 -1.0000 4919942 1583596194.30 151.4143 60.0024 32.0000 1.9686 1.9699 416.5637 416.8946 0.0498 -1.0000 -1.0000 4920005 1583596194.40 151.4143 60.0024 32.0000 1.9687 1.9700 416.4544 416.7857 0.0500 -1.0000 -1.0000 4920083 1583596194.50 151.4143 60.0024 32.0000 1.9693 1.9706 416.3235 416.6539 0.0497 -1.0000 -1.0000 4920145 1583596194.60 151.4143 60.0024 32.0000 1.9698 1.9710 416.4851 416.8159 0.0498 -1.0000 -1.0000 4920208 1583596194.70 151.4143 60.0024 32.0000 1.9694 1.9707 416.4860 416.8167 0.0498 -1.0000 -1.0000 4920270 1583596194.80 151.4143 60.0024 32.0000 1.9697 1.9710 416.5407 416.8717 0.0498 -1.0000 -1.0000 4920333 1583596194.90 151.4143 60.0024 32.0000 1.9690 1.9703 416.5527 416.8828 0.0498 -1.0000 -1.0000 4920411 1583596195.00 151.4148 60.0024 32.0000 1.9686 1.9699 416.5550 416.8861 0.0498 -1.0000 -1.0000 4920473 1583596195.10 151.4663 60.0024 32.0000 1.9692 1.9705 416.6400 416.9711 0.0499 -1.0000 -1.0000 4920536 1583596195.20 151.4663 60.0024 32.0000 1.9696 1.9709 416.6939 417.0254 0.0499 -1.0000 -1.0000 4920614 1583596195.30 151.4663 60.0024 32.0000 1.9694 1.9707 416.5910 416.9224 0.0499 -1.0000 -1.0000 4920677 1583596195.40 151.4663 60.0024 32.0000 1.9694 1.9707 416.4368 416.7671 0.0498 -1.0000 -1.0000 4920739 1583596195.50 151.4663 60.0024 32.0000 1.9697 1.9710 416.4218 416.7536 0.0500 -1.0000 -1.0000 4920802 1583596195.60 151.5559 60.0018 32.0000 1.9700 1.9713 416.5229 416.8536 0.0497 -1.0000 -1.0000 4920864 1583596195.70 151.5572 60.0018 32.0000 1.9691 1.9704 416.6597 416.9910 0.0499 -1.0000 -1.0000 4920927 1583596195.80 151.5572 60.0018 32.0000 1.9689 1.9702 416.6108 416.9410 0.0497 -1.0000 -1.0000 4921411 1583596195.90 151.5572 60.0018 32.0000 1.9687 1.9700 416.6868 417.0174 0.0499 -1.0000 -1.0000 4921473 1583596196.00 151.5572 60.0018 32.0000 1.9686 1.9698 416.7047 417.0352 0.0498 -1.0000 -1.0000 4921536 1583596196.10 151.5572 60.0018 32.0000 1.9690 1.9703 416.6623 416.9933 0.0498 -1.0000 -1.0000 4921614 1583596196.20 151.5407 60.0018 32.0000 1.9685 1.9698 416.5336 416.8638 0.0497 -1.0000 -1.0000 4921677 1583596196.30 151.5407 60.0018 32.0000 1.9691 1.9704 416.3386 416.6692 0.0499 -1.0000 -1.0000 4921739 1583596196.40 151.5407 60.0018 32.0000 1.9699 1.9712 416.4927 416.8240 0.0499 -1.0000 -1.0000 4921817 1583596196.50 151.5407 60.0018 32.0000 1.9688 1.9701 416.5720 416.9023 0.0497 -1.0000 -1.0000 4921880 1583596196.60 151.5407 60.0018 32.0000 1.9689 1.9702 416.6532 416.9845 0.0498 -1.0000 -1.0000 4921942 1583596196.70 151.5407 60.0018 32.0000 1.9682 1.9695 416.6543 416.9848 0.0498 -1.0000 -1.0000 4922020 1583596196.80 151.5456 60.0018 32.0000 1.9687 1.9700 416.6714 417.0022 0.0498 -1.0000 -1.0000 4922083 1583596196.90 151.5526 60.0018 32.0000 1.9690 1.9703 416.6904 417.0208 0.0498 -1.0000 -1.0000 4922145 1583596197.00 151.5526 60.0018 32.0000 1.9690 1.9703 416.5852 416.9159 0.0498 -1.0000 -1.0000 4922208 1583596197.10 151.5526 60.0018 32.0000 1.9701 1.9714 416.4533 416.7838 0.0498 -1.0000 -1.0000 4922270 1583596197.20 151.5526 60.0018 32.0000 1.9691 1.9704 416.4594 416.7889 0.0497 -1.0000 -1.0000 4922349 1583596197.30 151.5526 60.0018 32.0000 1.9697 1.9710 416.4716 416.8020 0.0498 -1.0000 -1.0000 4922583 1583596197.40 151.5254 60.0018 32.0000 1.9688 1.9701 416.6601 416.9909 0.0498 -1.0000 -1.0000 4922646 1583596197.50 151.5254 60.0018 32.0000 1.9683 1.9696 416.7378 417.0695 0.0500 -1.0000 -1.0000 4922723 1583596197.60 151.5254 60.0018 32.0000 1.9688 1.9701 416.7325 417.0639 0.0498 -1.0000 -1.0000 4922786 1583596197.70 151.5254 60.0018 32.0000 1.9695 1.9708 416.6531 416.9850 0.0498 -1.0000 -1.0000 4922849 1583596197.80 151.5254 60.0018 32.0000 1.9703 1.9716 416.5173 416.8467 0.0497 -1.0000 -1.0000 4922927 1583596197.90 151.5254 60.0018 32.0000 1.9699 1.9712 416.5759 416.9070 0.0499 -1.0000 -1.0000 4922989 1583596198.00 151.4852 60.0018 32.0000 1.9698 1.9711 416.5385 416.8688 0.0498 -1.0000 -1.0000 4923052 1583596198.10 151.4393 60.0018 32.0000 1.9693 1.9706 416.4672 416.7977 0.0498 -1.0000 -1.0000 4923114 1583596198.20 151.4393 60.0018 32.0000 1.9691 1.9704 416.4432 416.7730 0.0497 -1.0000 -1.0000 4923177 1583596198.30 151.4393 60.0018 32.0000 1.9690 1.9703 416.6380 416.9688 0.0497 -1.0000 -1.0000 4923646 1583596198.40 151.4393 60.0018 32.0000 1.9690 1.9703 416.6531 416.9834 0.0498 -1.0000 -1.0000 4923708 1583596198.50 151.4393 60.0018 32.0000 1.9698 1.9711 416.4943 416.8253 0.0499 -1.0000 -1.0000 4923770 1583596198.60 151.4393 60.0018 32.0000 1.9691 1.9704 416.4841 416.8133 0.0497 -1.0000 -1.0000 4923833 1583596198.70 151.4393 60.0018 32.0000 1.9703 1.9716 416.4948 416.8259 0.0499 -1.0000 -1.0000 4923911 1583596198.80 151.4633 60.0018 32.0000 1.9697 1.9710 416.5325 416.8629 0.0497 -1.0000 -1.0000 4923973 1583596198.90 151.5065 60.0018 32.0000 1.9694 1.9707 416.7506 417.0818 0.0499 -1.0000 -1.0000 4924098 1583596199.00 151.5065 60.0018 32.0000 1.9697 1.9710 416.7177 417.0493 0.0499 -1.0000 -1.0000 4924177 1583596199.10 151.5065 60.0018 32.0000 1.9685 1.9698 416.7310 417.0622 0.0499 -1.0000 -1.0000 4924239 1583596199.20 151.5065 60.0018 32.0000 1.9695 1.9708 416.7075 417.0392 0.0500 -1.0000 -1.0000 4924317 1583596199.30 151.5065 60.0018 32.0000 1.9694 1.9707 416.6287 416.9599 0.0498 -1.0000 -1.0000 4924380 1583596199.40 151.5065 60.0018 32.0000 1.9695 1.9708 416.4923 416.8229 0.0498 -1.0000 -1.0000 4924442 1583596199.50 151.4757 60.0018 32.0000 1.9698 1.9710 416.4503 416.7809 0.0498 -1.0000 -1.0000 4924520 1583596199.60 151.4757 60.0018 32.0000 1.9689 1.9702 416.5975 416.9280 0.0498 -1.0000 -1.0000 4924583 1583596199.70 151.5129 60.0025 32.0000 1.9685 1.9698 416.6905 417.0220 0.0500 -1.0000 -1.0000 4924645 1583596199.80 151.5129 60.0025 32.0000 1.9683 1.9696 416.7677 417.0985 0.0498 -1.0000 -1.0000 4924708 1583596199.90 151.5129 60.0025 32.0000 1.9680 1.9693 416.6627 416.9933 0.0498 -1.0000 -1.0000 4924895 1583596200.00 151.5129 60.0025 32.0000 1.9692 1.9705 416.4199 416.7504 0.0498 -1.0000 -1.0000 4924958 1583596200.10 151.5129 60.0025 32.0000 1.9692 1.9705 416.3861 416.7170 0.0498 -1.0000 -1.0000 4925036 1583596200.20 151.5129 60.0025 32.0000 1.9695 1.9707 416.4961 416.8260 0.0497 -1.0000 -1.0000 4925098 1583596200.30 151.5129 60.0025 32.0000 1.9691 1.9704 416.5643 416.8957 0.0499 -1.0000 -1.0000 4925161 1583596200.40 151.5129 60.0025 32.0000 1.9688 1.9701 416.6873 417.0189 0.0498 -1.0000 -1.0000 4925302 1583596200.50 151.5976 60.0025 32.0000 1.9683 1.9696 416.7680 417.0979 0.0497 -1.0000 -1.0000 4925364 1583596200.60 151.5976 60.0025 32.0000 1.9678 1.9691 416.6716 417.0031 0.0499 -1.0000 -1.0000 4925427 1583596200.70 151.5976 60.0025 32.0000 1.9686 1.9699 416.6640 416.9953 0.0499 -1.0000 -1.0000 4925489 1583596200.80 151.5976 60.0025 32.0000 1.9701 1.9714 416.5497 416.8810 0.0499 -1.0000 -1.0000 4925552 1583596200.90 151.5976 60.0025 32.0000 1.9694 1.9707 416.5417 416.8729 0.0499 -1.0000 -1.0000 4926036 1583596201.00 151.5288 60.0025 32.0000 1.9693 1.9706 416.4714 416.8020 0.0499 -1.0000 -1.0000 4926114 1583596201.10 151.4920 60.0025 32.0000 1.9697 1.9710 416.4919 416.8231 0.0499 -1.0000 -1.0000 4926177 1583596201.20 151.4920 60.0025 32.0000 1.9690 1.9703 416.5926 416.9221 0.0496 -1.0000 -1.0000 4926255 1583596201.30 151.4920 60.0025 32.0000 1.9690 1.9703 416.5766 416.9074 0.0499 -1.0000 -1.0000 4926318 1583596201.40 151.4920 60.0025 32.0000 1.9694 1.9707 416.6689 417.0004 0.0499 -1.0000 -1.0000 4926364 1583596201.50 151.4920 60.0025 32.0000 1.9688 1.9701 416.6436 416.9734 0.0497 -1.0000 -1.0000 4926443 1583596201.60 151.4920 60.0025 32.0000 1.9687 1.9700 416.7363 417.0669 0.0498 -1.0000 -1.0000 4926505 1583596201.70 151.4920 60.0025 32.0000 1.9690 1.9703 416.7073 417.0380 0.0498 -1.0000 -1.0000 4926567 1583596201.80 151.4920 60.0025 32.0000 1.9697 1.9709 416.6397 416.9700 0.0498 -1.0000 -1.0000 4926646 1583596201.90 151.4920 60.0025 32.0000 1.9700 1.9713 416.4899 416.8202 0.0497 -1.0000 -1.0000 4927036 1583596202.00 151.4920 60.0025 32.0000 1.9696 1.9709 416.4903 416.8223 0.0501 -1.0000 -1.0000 4927098 1583596202.10 151.5102 60.0025 32.0000 1.9701 1.9714 416.5625 416.8936 0.0499 -1.0000 -1.0000 4927177 1583596202.20 151.5130 60.0025 32.0000 1.9683 1.9696 416.6775 417.0083 0.0498 -1.0000 -1.0000 4927239 1583596202.30 151.5310 60.0025 32.0000 1.9684 1.9697 416.7320 417.0636 0.0500 -1.0000 -1.0000 4927302 1583596202.40 151.5959 60.0025 32.0000 1.9688 1.9701 416.8232 417.1543 0.0498 -1.0000 -1.0000 4927364 1583596202.50 151.5959 60.0025 32.0000 1.9680 1.9693 416.7120 417.0427 0.0498 -1.0000 -1.0000 4927552 1583596202.60 151.5959 60.0025 32.0000 1.9697 1.9710 416.5666 416.8965 0.0497 -1.0000 -1.0000 4927614 1583596202.70 151.5959 60.0025 32.0000 1.9693 1.9706 416.6413 416.9720 0.0498 -1.0000 -1.0000 4927677 1583596202.80 151.5959 60.0025 32.0000 1.9694 1.9707 416.5151 416.8453 0.0497 -1.0000 -1.0000 4927739 1583596202.90 151.5959 60.0025 32.0000 1.9690 1.9703 416.5006 416.8306 0.0497 -1.0000 -1.0000 4927817 1583596203.00 151.5959 60.0025 32.0000 1.9689 1.9702 416.5924 416.9231 0.0498 -1.0000 -1.0000 4928020 1583596203.10 151.5425 60.0025 32.0000 1.9680 1.9693 416.7002 417.0306 0.0498 -1.0000 -1.0000 4928083 1583596203.20 151.4516 60.0025 32.0000 1.9681 1.9694 416.6604 416.9915 0.0499 -1.0000 -1.0000 4928161 1583596203.30 151.4246 60.0025 32.0000 1.9686 1.9699 416.7032 417.0339 0.0498 -1.0000 -1.0000 4928223 1583596203.40 151.4246 60.0025 32.0000 1.9693 1.9706 416.6053 416.9356 0.0498 -1.0000 -1.0000 4928286 1583596203.50 151.4246 60.0025 32.0000 1.9689 1.9701 416.6483 416.9800 0.0499 -1.0000 -1.0000 4928583 1583596203.60 151.4246 60.0025 32.0000 1.9685 1.9698 416.5474 416.8789 0.0499 -1.0000 -1.0000 4928645 1583596203.70 151.4246 60.0025 32.0000 1.9695 1.9708 416.5351 416.8664 0.0499 -1.0000 -1.0000 4928708 1583596203.80 151.4321 60.0025 32.0000 1.9689 1.9702 416.4552 416.7865 0.0499 -1.0000 -1.0000 4928771 1583596203.90 151.4321 60.0025 32.0000 1.9696 1.9709 416.5299 416.8609 0.0498 -1.0000 -1.0000 4928833 1583596204.00 151.4321 60.0025 32.0000 1.9688 1.9701 416.6105 416.9402 0.0496 -1.0000 -1.0000 4929848 1583596204.10 151.4321 60.0025 32.0000 1.9692 1.9705 416.6758 417.0056 0.0497 -1.0000 -1.0000 4929927 1583596204.20 151.4321 60.0025 32.0000 1.9690 1.9703 416.5796 416.9109 0.0499 -1.0000 -1.0000 4929989 1583596204.30 151.4321 60.0025 32.0000 1.9692 1.9704 416.6403 416.9713 0.0498 -1.0000 -1.0000 4930052 1583596204.40 151.4321 60.0025 32.0000 1.9696 1.9709 416.5486 416.8790 0.0498 -1.0000 -1.0000 4930130 1583596204.50 151.4321 60.0025 32.0000 1.9697 1.9710 416.5579 416.8884 0.0498 -1.0000 -1.0000 4930192 1583596204.60 151.4321 60.0025 32.0000 1.9695 1.9708 416.5876 416.9191 0.0499 -1.0000 -1.0000 4930255 1583596204.70 151.4321 60.0025 32.0000 1.9692 1.9704 416.7290 417.0592 0.0498 -1.0000 -1.0000 4930333 1583596204.80 151.4321 60.0025 32.0000 1.9693 1.9706 416.7007 417.0320 0.0499 -1.0000 -1.0000 4930395 1583596204.90 151.4649 60.0025 32.0000 1.9698 1.9711 416.8342 417.1653 0.0498 -1.0000 -1.0000 4930458 1583596205.00 151.5553 60.0025 32.0000 1.9708 1.9721 416.7797 417.1114 0.0499 -1.0000 -1.0000 4930521 1583596205.10 151.5553 60.0025 32.0000 1.9702 1.9714 416.7315 417.0623 0.0498 -1.0000 -1.0000 4930583 1583596205.20 151.5553 60.0025 32.0000 1.9711 1.9724 416.6704 417.0015 0.0498 -1.0000 -1.0000 4930661 1583596205.30 151.5553 60.0025 32.0000 1.9705 1.9718 416.6136 416.9440 0.0498 -1.0000 -1.0000 4930723 1583596205.40 151.7534 60.0029 32.0000 1.9703 1.9716 416.6716 417.0027 0.0499 -1.0000 -1.0000 4930786 1583596205.50 151.6757 60.0029 32.0000 1.9701 1.9713 416.8333 417.1647 0.0499 -1.0000 -1.0000 4930864 1583596205.60 151.6757 60.0029 32.0000 1.9694 1.9707 416.7914 417.1223 0.0498 -1.0000 -1.0000 4930927 1583596205.70 151.6757 60.0029 32.0000 1.9698 1.9711 416.7782 417.1097 0.0500 -1.0000 -1.0000 4930989 1583596205.80 151.6757 60.0029 32.0000 1.9691 1.9704 416.7445 417.0756 0.0498 -1.0000 -1.0000 4931052 1583596205.90 151.6757 60.0029 32.0000 1.9695 1.9708 416.6236 416.9538 0.0498 -1.0000 -1.0000 4931114 1583596206.00 151.6757 60.0029 32.0000 1.9697 1.9709 416.5382 416.8692 0.0499 -1.0000 -1.0000 4931177 1583596206.10 151.6757 60.0029 32.0000 1.9693 1.9706 416.4770 416.8075 0.0498 -1.0000 -1.0000 4931255 1583596206.20 151.6542 60.0029 32.0000 1.9698 1.9711 416.4846 416.8152 0.0498 -1.0000 -1.0000 4931318 1583596206.30 151.6409 60.0029 32.0000 1.9692 1.9705 416.6489 416.9797 0.0498 -1.0000 -1.0000 4931380 1583596206.40 151.6409 60.0029 32.0000 1.9682 1.9695 416.7427 417.0741 0.0498 -1.0000 -1.0000 4931458 1583596206.50 151.6409 60.0029 32.0000 1.9685 1.9698 416.7010 417.0315 0.0498 -1.0000 -1.0000 4931630 1583596206.60 151.6409 60.0029 32.0000 1.9686 1.9699 416.7187 417.0502 0.0499 -1.0000 -1.0000 4931692 1583596206.70 151.4804 60.0029 32.0000 1.9691 1.9704 416.6090 416.9398 0.0498 -1.0000 -1.0000 4931770 1583596206.80 151.4804 60.0029 32.0000 1.9692 1.9705 416.6445 416.9749 0.0498 -1.0000 -1.0000 4931833 1583596206.90 151.4804 60.0029 32.0000 1.9689 1.9702 416.4768 416.8084 0.0499 -1.0000 -1.0000 4931895 1583596207.00 151.4804 60.0029 32.0000 1.9692 1.9705 416.5208 416.8518 0.0499 -1.0000 -1.0000 4931973 1583596207.10 151.4804 60.0029 32.0000 1.9697 1.9709 416.4137 416.7448 0.0499 -1.0000 -1.0000 4932146 1583596207.20 151.4287 60.0029 32.0000 1.9700 1.9713 416.5125 416.8425 0.0497 -1.0000 -1.0000 4932208 1583596207.30 151.4287 60.0029 32.0000 1.9702 1.9715 416.4906 416.8205 0.0497 -1.0000 -1.0000 4932271 1583596207.40 151.4287 60.0029 32.0000 1.9694 1.9707 416.6611 416.9910 0.0497 -1.0000 -1.0000 4932333 1583596207.50 151.4287 60.0029 32.0000 1.9687 1.9700 416.7460 417.0765 0.0498 -1.0000 -1.0000 4932411 1583596207.60 151.4287 60.0029 32.0000 1.9685 1.9697 416.7881 417.1189 0.0498 -1.0000 -1.0000 4933427 1583596207.70 151.4287 60.0029 32.0000 1.9691 1.9704 416.6469 416.9778 0.0499 -1.0000 -1.0000 4933489 1583596207.80 151.4287 60.0029 32.0000 1.9690 1.9703 416.4884 416.8197 0.0499 -1.0000 -1.0000 4933568 1583596207.90 151.4301 60.0029 32.0000 1.9701 1.9714 416.4992 416.8297 0.0498 -1.0000 -1.0000 4933630 1583596208.00 151.4615 60.0029 32.0000 1.9697 1.9710 416.4975 416.8272 0.0497 -1.0000 -1.0000 4933692 1583596208.10 151.4615 60.0029 32.0000 1.9687 1.9700 416.5594 416.8901 0.0498 -1.0000 -1.0000 4933755 1583596208.20 151.4615 60.0029 32.0000 1.9683 1.9696 416.7491 417.0802 0.0499 -1.0000 -1.0000 4933817 1583596208.30 151.5555 60.0029 32.0000 1.9687 1.9700 416.7712 417.1024 0.0498 -1.0000 -1.0000 4933880 1583596208.40 151.5555 60.0029 32.0000 1.9682 1.9694 416.6433 416.9737 0.0497 -1.0000 -1.0000 4933958 1583596208.50 151.5555 60.0029 32.0000 1.9683 1.9696 416.5004 416.8307 0.0498 -1.0000 -1.0000 4934020 1583596208.60 151.5555 60.0029 32.0000 1.9691 1.9704 416.4296 416.7606 0.0499 -1.0000 -1.0000 4934348 1583596208.70 151.5555 60.0029 32.0000 1.9688 1.9701 416.4603 416.7916 0.0499 -1.0000 -1.0000 4934427 1583596208.80 151.5191 60.0029 32.0000 1.9686 1.9699 416.4890 416.8202 0.0498 -1.0000 -1.0000 4934489 1583596208.90 151.5130 60.0029 32.0000 1.9685 1.9697 416.6234 416.9542 0.0498 -1.0000 -1.0000 4934552 1583596209.00 151.5130 60.0029 32.0000 1.9682 1.9694 416.7074 417.0381 0.0498 -1.0000 -1.0000 4934630 1583596209.10 151.5130 60.0029 32.0000 1.9676 1.9689 416.7022 417.0336 0.0499 -1.0000 -1.0000 4934677 1583596209.20 151.5130 60.0029 32.0000 1.9680 1.9693 416.8063 417.1368 0.0497 -1.0000 -1.0000 4934755 1583596209.30 151.5130 60.0029 32.0000 1.9697 1.9710 416.5617 416.8919 0.0497 -1.0000 -1.0000 4934833 1583596209.40 151.5130 60.0029 32.0000 1.9694 1.9707 416.5219 416.8519 0.0498 -1.0000 -1.0000 4934895 1583596209.50 151.5130 60.0029 32.0000 1.9692 1.9705 416.5079 416.8382 0.0498 -1.0000 -1.0000 4934973 1583596209.60 151.5130 60.0029 32.0000 1.9696 1.9709 416.5422 416.8730 0.0498 -1.0000 -1.0000 4935021 1583596209.70 151.5130 60.0029 32.0000 1.9684 1.9697 416.6281 416.9588 0.0498 -1.0000 -1.0000 4935083 1583596209.80 151.5130 60.0029 32.0000 1.9683 1.9696 416.5846 416.9161 0.0499 -1.0000 -1.0000 4935161 1583596209.90 151.4906 60.0025 32.0000 1.9685 1.9698 416.7674 417.0978 0.0497 -1.0000 -1.0000 4935223 1583596210.00 151.4906 60.0025 32.0000 1.9691 1.9704 416.7022 417.0328 0.0498 -1.0000 -1.0000 4935286 1583596210.10 151.4906 60.0025 32.0000 1.9696 1.9709 416.6032 416.9356 0.0500 -1.0000 -1.0000 4935364 1583596210.20 151.4906 60.0025 32.0000 1.9700 1.9713 416.5977 416.9284 0.0498 -1.0000 -1.0000 4935427 1583596210.30 151.4906 60.0025 32.0000 1.9698 1.9711 416.5139 416.8434 0.0496 -1.0000 -1.0000 4935489 1583596210.40 151.4906 60.0025 32.0000 1.9698 1.9711 416.5630 416.8935 0.0498 -1.0000 -1.0000 4935552 1583596210.50 151.4906 60.0025 32.0000 1.9689 1.9702 416.4682 416.7988 0.0498 -1.0000 -1.0000 4935614 1583596210.60 151.4906 60.0025 32.0000 1.9690 1.9703 416.5916 416.9225 0.0499 -1.0000 -1.0000 4936270 1583596210.70 151.4559 60.0025 32.0000 1.9680 1.9693 416.5436 416.8752 0.0499 -1.0000 -1.0000 4936333 1583596210.80 151.4505 60.0025 32.0000 1.9679 1.9692 416.6721 417.0033 0.0499 -1.0000 -1.0000 4936395 1583596210.90 151.4505 60.0025 32.0000 1.9688 1.9701 416.6457 416.9761 0.0497 -1.0000 -1.0000 4936458 1583596211.00 151.4505 60.0025 32.0000 1.9692 1.9705 416.5939 416.9244 0.0498 -1.0000 -1.0000 4936536 1583596211.10 151.4505 60.0025 32.0000 1.9699 1.9712 416.5463 416.8762 0.0496 -1.0000 -1.0000 4936630 1583596211.20 151.4505 60.0025 32.0000 1.9695 1.9708 416.4831 416.8128 0.0497 -1.0000 -1.0000 4936708 1583596211.30 151.4917 60.0025 32.0000 1.9694 1.9707 416.5441 416.8744 0.0498 -1.0000 -1.0000 4936770 1583596211.40 151.4917 60.0025 32.0000 1.9686 1.9699 416.5784 416.9093 0.0498 -1.0000 -1.0000 4936833 1583596211.50 151.4917 60.0025 32.0000 1.9686 1.9699 416.8254 417.1553 0.0497 -1.0000 -1.0000 4936895 1583596211.60 151.4917 60.0025 32.0000 1.9684 1.9697 416.7048 417.0359 0.0499 -1.0000 -1.0000 4936958 1583596211.70 151.4917 60.0025 32.0000 1.9681 1.9694 416.7391 417.0700 0.0498 -1.0000 -1.0000 4937020 1583596211.80 151.5332 60.0025 32.0000 1.9680 1.9692 416.6997 417.0294 0.0497 -1.0000 -1.0000 4937098 1583596211.90 151.5332 60.0025 32.0000 1.9692 1.9705 416.4617 416.7933 0.0500 -1.0000 -1.0000 4937161 1583596212.00 151.5332 60.0025 32.0000 1.9692 1.9705 416.5312 416.8630 0.0500 -1.0000 -1.0000 4937223 1583596212.10 151.5332 60.0025 32.0000 1.9688 1.9701 416.5544 416.8850 0.0497 -1.0000 -1.0000 4937302 1583596212.20 151.5332 60.0025 32.0000 1.9684 1.9697 416.7215 417.0511 0.0496 -1.0000 -1.0000 4937364 1583596212.30 151.5332 60.0025 32.0000 1.9679 1.9692 416.6719 417.0024 0.0498 -1.0000 -1.0000 4937427 1583596212.40 151.5332 60.0025 32.0000 1.9684 1.9697 416.6817 417.0140 0.0499 -1.0000 -1.0000 4937505 1583596212.50 151.5332 60.0025 32.0000 1.9686 1.9699 416.6599 416.9905 0.0498 -1.0000 -1.0000 4937568 1583596212.60 151.5332 60.0025 32.0000 1.9690 1.9703 416.4672 416.7981 0.0499 -1.0000 -1.0000 4937630 1583596212.70 151.5332 60.0025 32.0000 1.9699 1.9712 416.5456 416.8766 0.0499 -1.0000 -1.0000 4937802 1583596212.80 151.5332 60.0025 32.0000 1.9697 1.9710 416.5237 416.8539 0.0497 -1.0000 -1.0000 4937864 1583596212.90 151.5271 60.0025 32.0000 1.9699 1.9712 416.4596 416.7900 0.0498 -1.0000 -1.0000 4937927 1583596213.00 151.5271 60.0025 32.0000 1.9684 1.9697 416.7614 417.0934 0.0500 -1.0000 -1.0000 4938005 1583596213.10 151.5271 60.0025 32.0000 1.9676 1.9689 416.6751 417.0066 0.0499 -1.0000 -1.0000 4938067 1583596213.20 151.5271 60.0025 32.0000 1.9685 1.9698 416.5809 416.9124 0.0500 -1.0000 -1.0000 4938567 1583596213.30 151.5271 60.0025 32.0000 1.9694 1.9707 416.6174 416.9492 0.0499 -1.0000 -1.0000 4938630 1583596213.40 151.5002 60.0025 32.0000 1.9694 1.9707 416.4560 416.7862 0.0497 -1.0000 -1.0000 4938692 1583596213.50 151.4748 60.0025 32.0000 1.9689 1.9702 416.5922 416.9233 0.0499 -1.0000 -1.0000 4938770 1583596213.60 151.4748 60.0025 32.0000 1.9685 1.9698 416.5739 416.9049 0.0498 -1.0000 -1.0000 4938833 1583596213.70 151.4748 60.0025 32.0000 1.9688 1.9701 416.6579 416.9890 0.0499 -1.0000 -1.0000 4939177 1583596213.80 151.4748 60.0025 32.0000 1.9679 1.9692 416.5345 416.8646 0.0498 -1.0000 -1.0000 4939239 1583596213.90 151.4748 60.0025 32.0000 1.9679 1.9692 416.6809 417.0115 0.0497 -1.0000 -1.0000 4939302 1583596214.00 151.4670 60.0025 32.0000 1.9674 1.9687 416.6584 416.9884 0.0497 -1.0000 -1.0000 4939364 1583596214.10 151.4413 60.0025 32.0000 1.9686 1.9699 416.6749 417.0055 0.0498 -1.0000 -1.0000 4939443 1583596214.20 151.4413 60.0025 32.0000 1.9689 1.9701 416.5787 416.9092 0.0498 -1.0000 -1.0000 4939568 1583596214.30 151.4413 60.0025 32.0000 1.9688 1.9700 416.6278 416.9583 0.0497 -1.0000 -1.0000 4939630 1583596214.40 151.4413 60.0025 32.0000 1.9688 1.9701 416.4668 416.7970 0.0498 -1.0000 -1.0000 4939692 1583596214.50 151.4123 60.0025 32.0000 1.9685 1.9698 416.5248 416.8555 0.0497 -1.0000 -1.0000 4939770 1583596214.60 151.4094 60.0025 32.0000 1.9692 1.9705 416.5467 416.8769 0.0498 -1.0000 -1.0000 4939817 1583596214.70 151.4094 60.0025 32.0000 1.9682 1.9695 416.6469 416.9789 0.0500 -1.0000 -1.0000 4939895 1583596214.80 151.4094 60.0025 32.0000 1.9682 1.9695 416.7073 417.0383 0.0498 -1.0000 -1.0000 4940067 1583596214.90 151.4094 60.0025 32.0000 1.9685 1.9698 416.6867 417.0172 0.0498 -1.0000 -1.0000 4940130 1583596215.00 151.4094 60.0025 32.0000 1.9690 1.9703 416.7626 417.0937 0.0498 -1.0000 -1.0000 4940208 1583596215.10 151.5227 60.0029 32.0000 1.9693 1.9705 416.7381 417.0690 0.0499 -1.0000 -1.0000 4940270 1583596215.20 151.5266 60.0029 32.0000 1.9693 1.9706 416.5959 416.9265 0.0498 -1.0000 -1.0000 4940348 1583596215.30 151.5266 60.0029 32.0000 1.9689 1.9701 416.5615 416.8921 0.0498 -1.0000 -1.0000 4940583 1583596215.40 151.5266 60.0029 32.0000 1.9691 1.9704 416.6020 416.9323 0.0497 -1.0000 -1.0000 4940645 1583596215.50 151.5266 60.0029 32.0000 1.9681 1.9694 416.5813 416.9125 0.0499 -1.0000 -1.0000 4940723 1583596215.60 151.5266 60.0029 32.0000 1.9679 1.9692 416.6933 417.0239 0.0498 -1.0000 -1.0000 4940786 1583596215.70 151.5654 60.0029 32.0000 1.9684 1.9696 416.7259 417.0570 0.0498 -1.0000 -1.0000 4940849 1583596215.80 151.5654 60.0029 32.0000 1.9681 1.9694 416.7331 417.0639 0.0498 -1.0000 -1.0000 4941130 1583596215.90 151.5654 60.0029 32.0000 1.9692 1.9705 416.7188 417.0492 0.0497 -1.0000 -1.0000 4941192 1583596216.00 151.5654 60.0029 32.0000 1.9690 1.9703 416.5600 416.8902 0.0497 -1.0000 -1.0000 4941255 1583596216.10 151.5654 60.0029 32.0000 1.9689 1.9702 416.6088 416.9401 0.0499 -1.0000 -1.0000 4941318 1583596216.20 151.4946 60.0029 32.0000 1.9699 1.9712 416.6212 416.9523 0.0498 -1.0000 -1.0000 4941380 1583596216.30 151.4946 60.0029 32.0000 1.9694 1.9707 416.5955 416.9261 0.0498 -1.0000 -1.0000 4941552 1583596216.40 151.4946 60.0029 32.0000 1.9689 1.9702 416.7805 417.1118 0.0499 -1.0000 -1.0000 4941614 1583596216.50 151.4946 60.0029 32.0000 1.9688 1.9701 416.8134 417.1451 0.0499 -1.0000 -1.0000 4941677 1583596216.60 151.4946 60.0029 32.0000 1.9681 1.9694 416.7371 417.0672 0.0497 -1.0000 -1.0000 4941739 1583596216.70 151.4946 60.0029 32.0000 1.9694 1.9707 416.7014 417.0328 0.0499 -1.0000 -1.0000 4941817 1583596216.80 151.4676 60.0029 32.0000 1.9692 1.9705 416.5151 416.8463 0.0499 -1.0000 -1.0000 4942052 1583596216.90 151.4676 60.0029 32.0000 1.9690 1.9702 416.5551 416.8867 0.0499 -1.0000 -1.0000 4942114 1583596217.00 151.4676 60.0029 32.0000 1.9698 1.9711 416.4795 416.8099 0.0498 -1.0000 -1.0000 4942177 1583596217.10 151.4676 60.0029 32.0000 1.9700 1.9712 416.5380 416.8687 0.0498 -1.0000 -1.0000 4942239 1583596217.20 151.4676 60.0029 32.0000 1.9692 1.9705 416.5733 416.9035 0.0497 -1.0000 -1.0000 4942317 1583596217.30 151.4768 60.0029 32.0000 1.9691 1.9704 416.5564 416.8871 0.0499 -1.0000 -1.0000 4942380 1583596217.40 151.5561 60.0029 32.0000 1.9694 1.9707 416.6443 416.9757 0.0499 -1.0000 -1.0000 4942567 1583596217.50 151.5561 60.0029 32.0000 1.9694 1.9707 416.6715 417.0028 0.0499 -1.0000 -1.0000 4942645 1583596217.60 151.5561 60.0029 32.0000 1.9686 1.9699 416.6882 417.0196 0.0498 -1.0000 -1.0000 4942708 1583596217.70 151.5561 60.0029 32.0000 1.9691 1.9704 416.6711 417.0016 0.0498 -1.0000 -1.0000 4942770 1583596217.80 151.5561 60.0029 32.0000 1.9697 1.9709 416.5161 416.8474 0.0499 -1.0000 -1.0000 4942849 1583596217.90 151.5644 60.0029 32.0000 1.9693 1.9706 416.5126 416.8441 0.0499 -1.0000 -1.0000 4942911 1583596218.00 151.5646 60.0029 32.0000 1.9692 1.9705 416.4963 416.8271 0.0498 -1.0000 -1.0000 4942973 1583596218.10 151.5646 60.0029 32.0000 1.9689 1.9702 416.5423 416.8729 0.0498 -1.0000 -1.0000 4943036 1583596218.20 151.5646 60.0029 32.0000 1.9681 1.9694 416.5759 416.9067 0.0499 -1.0000 -1.0000 4943098 1583596218.30 151.5646 60.0029 32.0000 1.9688 1.9700 416.7152 417.0468 0.0499 -1.0000 -1.0000 4943161 1583596218.40 151.5646 60.0029 32.0000 1.9687 1.9700 416.6955 417.0269 0.0499 -1.0000 -1.0000 4943568 1583596218.50 151.5646 60.0029 32.0000 1.9692 1.9705 416.6060 416.9375 0.0499 -1.0000 -1.0000 4943630 1583596218.60 151.5646 60.0029 32.0000 1.9697 1.9709 416.4647 416.7956 0.0498 -1.0000 -1.0000 4943692 1583596218.70 151.5646 60.0029 32.0000 1.9693 1.9706 416.4457 416.7768 0.0499 -1.0000 -1.0000 4943755 1583596218.80 151.5646 60.0029 32.0000 1.9692 1.9705 416.4719 416.8033 0.0499 -1.0000 -1.0000 4943817 1583596218.90 151.5110 60.0029 32.0000 1.9682 1.9695 416.5638 416.8936 0.0496 -1.0000 -1.0000 4944052 1583596219.00 151.5110 60.0029 32.0000 1.9686 1.9699 416.6473 416.9783 0.0499 -1.0000 -1.0000 4944114 1583596219.10 151.5110 60.0029 32.0000 1.9682 1.9695 416.7497 417.0818 0.0500 -1.0000 -1.0000 4944177 1583596219.20 151.4998 60.0029 32.0000 1.9683 1.9696 416.7930 417.1242 0.0498 -1.0000 -1.0000 4944255 1583596219.30 151.4998 60.0029 32.0000 1.9685 1.9698 416.5702 416.9001 0.0497 -1.0000 -1.0000 4944317 1583596219.40 151.4998 60.0029 32.0000 1.9693 1.9706 416.6222 416.9523 0.0496 -1.0000 -1.0000 4944552 1583596219.50 151.4998 60.0029 32.0000 1.9697 1.9709 416.5617 416.8926 0.0499 -1.0000 -1.0000 4944614 1583596219.60 151.4940 60.0029 32.0000 1.9685 1.9698 416.5442 416.8749 0.0498 -1.0000 -1.0000 4944677 1583596219.70 151.4902 60.0029 32.0000 1.9688 1.9701 416.5552 416.8855 0.0497 -1.0000 -1.0000 4944739 1583596219.80 151.4902 60.0029 32.0000 1.9691 1.9704 416.5401 416.8713 0.0499 -1.0000 -1.0000 4944817 1583596219.90 151.4902 60.0029 32.0000 1.9690 1.9703 416.6339 416.9653 0.0499 -1.0000 -1.0000 4944880 1583596220.00 151.4902 60.0029 32.0000 1.9688 1.9701 416.6811 417.0124 0.0499 -1.0000 -1.0000 4945052 1583596220.10 151.4902 60.0029 32.0000 1.9689 1.9702 416.7137 417.0462 0.0501 -1.0000 -1.0000 4945130 1583596220.20 151.4965 60.0029 32.0000 1.9695 1.9708 416.7567 417.0887 0.0500 -1.0000 -1.0000 4945192 1583596220.30 151.4965 60.0029 32.0000 1.9696 1.9709 416.6967 417.0283 0.0499 -1.0000 -1.0000 4945255 1583596220.40 151.4965 60.0029 32.0000 1.9698 1.9711 416.6179 416.9492 0.0499 -1.0000 -1.0000 4945333 1583596220.50 151.4965 60.0029 32.0000 1.9695 1.9708 416.5125 416.8435 0.0498 -1.0000 -1.0000 4946130 1583596220.60 151.4965 60.0029 32.0000 1.9688 1.9701 416.6506 416.9829 0.0501 -1.0000 -1.0000 4946192 1583596220.70 151.4959 60.0029 32.0000 1.9686 1.9699 416.6814 417.0128 0.0499 -1.0000 -1.0000 4946255 1583596220.80 151.5859 60.0029 32.0000 1.9687 1.9700 416.7137 417.0454 0.0499 -1.0000 -1.0000 4946333 1583596220.90 151.5859 60.0029 32.0000 1.9699 1.9712 416.6059 416.9373 0.0500 -1.0000 -1.0000 4946395 1583596221.00 151.5859 60.0029 32.0000 1.9695 1.9708 416.6133 416.9433 0.0497 -1.0000 -1.0000 4946458 1583596221.10 151.5859 60.0029 32.0000 1.9691 1.9704 416.5575 416.8890 0.0500 -1.0000 -1.0000 4946520 1583596221.20 151.5835 60.0029 32.0000 1.9688 1.9701 416.4991 416.8314 0.0501 -1.0000 -1.0000 4946598 1583596221.30 151.5547 60.0029 32.0000 1.9689 1.9702 416.5084 416.8398 0.0499 -1.0000 -1.0000 4946661 1583596221.40 151.5547 60.0029 32.0000 1.9689 1.9701 416.6500 416.9816 0.0500 -1.0000 -1.0000 4946723 1583596221.50 151.5547 60.0029 32.0000 1.9686 1.9699 416.7373 417.0689 0.0499 -1.0000 -1.0000 4946802 1583596221.60 151.5547 60.0029 32.0000 1.9683 1.9696 416.7359 417.0679 0.0500 -1.0000 -1.0000 4946864 1583596221.70 151.5547 60.0029 32.0000 1.9688 1.9701 416.6510 416.9820 0.0499 -1.0000 -1.0000 4946927 1583596221.80 151.4865 60.0029 32.0000 1.9688 1.9701 416.5612 416.8928 0.0500 -1.0000 -1.0000 4947005 1583596221.90 151.4865 60.0029 32.0000 1.9685 1.9697 416.4405 416.7721 0.0499 -1.0000 -1.0000 4947068 1583596222.00 151.4865 60.0029 32.0000 1.9685 1.9698 416.5334 416.8645 0.0499 -1.0000 -1.0000 4947317 1583596222.10 151.4865 60.0029 32.0000 1.9686 1.9698 416.5520 416.8836 0.0499 -1.0000 -1.0000 4947380 1583596222.20 151.4865 60.0029 32.0000 1.9681 1.9694 416.6949 417.0261 0.0499 -1.0000 -1.0000 4947442 1583596222.30 151.4865 60.0029 32.0000 1.9688 1.9701 416.6768 417.0082 0.0499 -1.0000 -1.0000 4947505 1583596222.40 151.4555 60.0029 32.0000 1.9691 1.9704 416.6402 416.9715 0.0499 -1.0000 -1.0000 4947583 1583596222.50 151.4122 60.0029 32.0000 1.9688 1.9701 416.7344 417.0650 0.0498 -1.0000 -1.0000 4947817 1583596222.60 151.4122 60.0029 32.0000 1.9695 1.9708 416.5693 416.9008 0.0499 -1.0000 -1.0000 4947880 1583596222.70 151.4122 60.0029 32.0000 1.9695 1.9708 416.5135 416.8447 0.0499 -1.0000 -1.0000 4947942 1583596222.80 151.4122 60.0029 32.0000 1.9695 1.9708 416.4533 416.7837 0.0498 -1.0000 -1.0000 4948005 1583596222.90 151.4122 60.0029 32.0000 1.9696 1.9709 416.4736 416.8040 0.0498 -1.0000 -1.0000 4948067 1583596223.00 151.4292 60.0029 32.0000 1.9692 1.9705 416.6100 416.9407 0.0498 -1.0000 -1.0000 4948317 1583596223.10 151.4292 60.0029 32.0000 1.9683 1.9696 416.7541 417.0848 0.0498 -1.0000 -1.0000 4948380 1583596223.20 151.4292 60.0029 32.0000 1.9687 1.9700 416.7096 417.0413 0.0500 -1.0000 -1.0000 4948442 1583596223.30 151.4292 60.0029 32.0000 1.9690 1.9703 416.6429 416.9743 0.0498 -1.0000 -1.0000 4948505 1583596223.40 151.4292 60.0029 32.0000 1.9697 1.9710 416.5196 416.8505 0.0499 -1.0000 -1.0000 4948567 1583596223.50 151.5331 60.0029 32.0000 1.9697 1.9710 416.4722 416.8035 0.0499 -1.0000 -1.0000 4948645 1583596223.60 151.5602 60.0029 32.0000 1.9692 1.9705 416.5997 416.9312 0.0500 -1.0000 -1.0000 4948818 1583596223.70 151.5602 60.0029 32.0000 1.9690 1.9702 416.5716 416.9025 0.0498 -1.0000 -1.0000 4948880 1583596223.80 151.5602 60.0029 32.0000 1.9684 1.9697 416.7191 417.0506 0.0499 -1.0000 -1.0000 4948958 1583596223.90 151.5602 60.0029 32.0000 1.9695 1.9708 416.6829 417.0142 0.0498 -1.0000 -1.0000 4949020 1583596224.00 151.5602 60.0029 32.0000 1.9687 1.9700 416.6869 417.0175 0.0498 -1.0000 -1.0000 4949083 1583596224.10 151.5742 60.0029 32.0000 1.9695 1.9708 416.5569 416.8878 0.0498 -1.0000 -1.0000 4949786 1583596224.20 151.5742 60.0029 32.0000 1.9675 1.9687 416.7220 417.0525 0.0498 -1.0000 -1.0000 4949849 1583596224.30 151.5742 60.0029 32.0000 1.9680 1.9693 416.7641 417.0950 0.0498 -1.0000 -1.0000 4949911 1583596224.40 151.5742 60.0029 32.0000 1.9683 1.9696 416.7564 417.0883 0.0500 -1.0000 -1.0000 4949989 1583596224.50 151.5742 60.0029 32.0000 1.9687 1.9700 416.6468 416.9791 0.0500 -1.0000 -1.0000 4950052 1583596224.60 151.5526 60.0026 32.0000 1.9692 1.9704 416.5948 416.9262 0.0499 -1.0000 -1.0000 4950114 1583596224.70 151.5526 60.0026 32.0000 1.9693 1.9706 416.5493 416.8799 0.0499 -1.0000 -1.0000 4950177 1583596224.80 151.5526 60.0026 32.0000 1.9698 1.9711 416.4533 416.7848 0.0499 -1.0000 -1.0000 4950239 1583596224.90 151.5526 60.0026 32.0000 1.9690 1.9703 416.4580 416.7894 0.0499 -1.0000 -1.0000 4950302 1583596225.00 151.5526 60.0026 32.0000 1.9681 1.9694 416.6223 416.9538 0.0499 -1.0000 -1.0000 4950380 1583596225.10 151.5093 60.0026 32.0000 1.9684 1.9697 416.6005 416.9318 0.0499 -1.0000 -1.0000 4950552 1583596225.20 151.4620 60.0026 32.0000 1.9683 1.9696 416.7122 417.0432 0.0498 -1.0000 -1.0000 4950630 1583596225.30 151.4620 60.0026 32.0000 1.9688 1.9701 416.4998 416.8308 0.0498 -1.0000 -1.0000 4950692 1583596225.40 151.4620 60.0026 32.0000 1.9689 1.9701 416.4426 416.7735 0.0499 -1.0000 -1.0000 4950755 1583596225.50 151.4620 60.0026 32.0000 1.9693 1.9706 416.4152 416.7458 0.0497 -1.0000 -1.0000 4950833 1583596225.60 151.4620 60.0026 32.0000 1.9683 1.9696 416.6100 416.9415 0.0499 -1.0000 -1.0000 4950895 1583596225.70 151.4461 60.0026 32.0000 1.9680 1.9693 416.7512 417.0823 0.0498 -1.0000 -1.0000 4950958 1583596225.80 151.4461 60.0026 32.0000 1.9680 1.9693 416.6611 416.9926 0.0500 -1.0000 -1.0000 4951036 1583596225.90 151.4461 60.0026 32.0000 1.9680 1.9693 416.7185 417.0500 0.0500 -1.0000 -1.0000 4951098 1583596226.00 151.4461 60.0026 32.0000 1.9690 1.9703 416.6843 417.0166 0.0500 -1.0000 -1.0000 4951161 1583596226.10 151.4461 60.0026 32.0000 1.9688 1.9701 416.5749 416.9060 0.0499 -1.0000 -1.0000 4951645 1583596226.20 151.4404 60.0026 32.0000 1.9688 1.9701 416.5160 416.8472 0.0499 -1.0000 -1.0000 4951708 1583596226.30 151.4392 60.0026 32.0000 1.9695 1.9708 416.5585 416.8894 0.0498 -1.0000 -1.0000 4951770 1583596226.40 151.4392 60.0026 32.0000 1.9686 1.9699 416.6305 416.9623 0.0500 -1.0000 -1.0000 4951849 1583596226.50 151.4392 60.0026 32.0000 1.9679 1.9692 416.7490 417.0805 0.0499 -1.0000 -1.0000 4951911 1583596226.60 151.4392 60.0026 32.0000 1.9690 1.9703 416.7167 417.0481 0.0499 -1.0000 -1.0000 4951973 1583596226.70 151.4406 60.0026 32.0000 1.9693 1.9705 416.7064 417.0366 0.0497 -1.0000 -1.0000 4952036 1583596226.80 151.5856 60.0026 32.0000 1.9697 1.9710 416.6000 416.9304 0.0498 -1.0000 -1.0000 4952098 1583596226.90 151.5856 60.0026 32.0000 1.9688 1.9701 416.4888 416.8200 0.0498 -1.0000 -1.0000 4952161 1583596227.00 151.5856 60.0026 32.0000 1.9694 1.9706 416.4772 416.8076 0.0498 -1.0000 -1.0000 4952239 1583596227.10 151.5856 60.0026 32.0000 1.9690 1.9703 416.5315 416.8640 0.0500 -1.0000 -1.0000 4952302 1583596227.20 151.5856 60.0026 32.0000 1.9691 1.9703 416.5611 416.8923 0.0499 -1.0000 -1.0000 4952442 1583596227.30 151.5837 60.0026 32.0000 1.9683 1.9696 416.4736 416.8046 0.0499 -1.0000 -1.0000 4952505 1583596227.40 151.5623 60.0026 32.0000 1.9684 1.9697 416.5789 416.9101 0.0499 -1.0000 -1.0000 4952567 1583596227.50 151.5623 60.0026 32.0000 1.9679 1.9692 416.6523 416.9838 0.0499 -1.0000 -1.0000 4952630 1583596227.60 151.5623 60.0026 32.0000 1.9681 1.9694 416.6658 416.9968 0.0499 -1.0000 -1.0000 4952692 1583596227.70 151.5623 60.0026 32.0000 1.9692 1.9705 416.5804 416.9121 0.0499 -1.0000 -1.0000 4953114 1583596227.80 151.5623 60.0026 32.0000 1.9689 1.9702 416.5263 416.8580 0.0500 -1.0000 -1.0000 4953192 1583596227.90 151.5623 60.0026 32.0000 1.9696 1.9708 416.4971 416.8283 0.0499 -1.0000 -1.0000 4953255 1583596228.00 151.4142 60.0026 32.0000 1.9688 1.9701 416.5099 416.8407 0.0499 -1.0000 -1.0000 4953318 1583596228.10 151.4142 60.0026 32.0000 1.9689 1.9702 416.5557 416.8870 0.0499 -1.0000 -1.0000 4953380 1583596228.20 151.4142 60.0026 32.0000 1.9682 1.9695 416.5602 416.8907 0.0498 -1.0000 -1.0000 4953614 1583596228.30 151.4142 60.0026 32.0000 1.9677 1.9690 416.6645 416.9961 0.0500 -1.0000 -1.0000 4953692 1583596228.40 151.4142 60.0026 32.0000 1.9677 1.9690 416.6407 416.9722 0.0499 -1.0000 -1.0000 4953786 1583596228.50 151.4241 60.0026 32.0000 1.9676 1.9688 416.6551 416.9869 0.0499 -1.0000 -1.0000 4953848 1583596228.60 151.4382 60.0026 32.0000 1.9681 1.9694 416.6132 416.9442 0.0499 -1.0000 -1.0000 4953911 1583596228.70 151.4382 60.0026 32.0000 1.9685 1.9698 416.5759 416.9075 0.0500 -1.0000 -1.0000 4954036 1583596228.80 151.4382 60.0026 32.0000 1.9689 1.9702 416.5922 416.9238 0.0499 -1.0000 -1.0000 4954098 1583596228.90 151.4382 60.0026 32.0000 1.9683 1.9696 416.6377 416.9688 0.0499 -1.0000 -1.0000 4954161 1583596229.00 151.4382 60.0026 32.0000 1.9681 1.9694 416.6717 417.0033 0.0499 -1.0000 -1.0000 4954239 1583596229.10 151.4554 60.0026 32.0000 1.9684 1.9697 416.6562 416.9883 0.0500 -1.0000 -1.0000 4954302 1583596229.20 151.4559 60.0026 32.0000 1.9689 1.9702 416.7269 417.0590 0.0500 -1.0000 -1.0000 4954598 1583596229.30 151.4559 60.0026 32.0000 1.9685 1.9698 416.6439 416.9746 0.0498 -1.0000 -1.0000 4954661 1583596229.40 151.4559 60.0026 32.0000 1.9689 1.9702 416.4868 416.8187 0.0500 -1.0000 -1.0000 4954723 1583596229.50 151.4559 60.0026 32.0000 1.9696 1.9709 416.5731 416.9048 0.0499 -1.0000 -1.0000 4954786 1583596229.60 151.4559 60.0026 32.0000 1.9691 1.9704 416.4879 416.8197 0.0499 -1.0000 -1.0000 4954849 1583596229.70 151.4559 60.0026 32.0000 1.9704 1.9716 416.5565 416.8872 0.0499 -1.0000 -1.0000 4954927 1583596229.80 151.5494 60.0030 32.0000 1.9693 1.9706 416.6753 417.0070 0.0499 -1.0000 -1.0000 4955598 1583596229.90 151.5494 60.0030 32.0000 1.9685 1.9698 416.6547 416.9863 0.0499 -1.0000 -1.0000 4955661 1583596230.00 151.5494 60.0030 32.0000 1.9685 1.9698 416.7343 417.0658 0.0499 -1.0000 -1.0000 4955723 1583596230.10 151.5494 60.0030 32.0000 1.9690 1.9703 416.6645 416.9957 0.0499 -1.0000 -1.0000 4955802 1583596230.20 151.5494 60.0030 32.0000 1.9689 1.9702 416.6188 416.9494 0.0498 -1.0000 -1.0000 4955864 1583596230.30 151.5494 60.0030 32.0000 1.9691 1.9704 416.4722 416.8037 0.0499 -1.0000 -1.0000 4955927 1583596230.40 151.5494 60.0030 32.0000 1.9690 1.9703 416.4318 416.7623 0.0498 -1.0000 -1.0000 4956005 1583596230.50 151.5494 60.0030 32.0000 1.9696 1.9709 416.4856 416.8178 0.0500 -1.0000 -1.0000 4956067 1583596230.60 151.5121 60.0030 32.0000 1.9693 1.9706 416.5454 416.8775 0.0500 -1.0000 -1.0000 4956130 1583596230.70 151.5121 60.0030 32.0000 1.9686 1.9699 416.6227 416.9550 0.0500 -1.0000 -1.0000 4956208 1583596230.80 151.5121 60.0030 32.0000 1.9677 1.9690 416.7840 417.1163 0.0500 -1.0000 -1.0000 4956270 1583596230.90 151.5121 60.0030 32.0000 1.9686 1.9699 416.7304 417.0624 0.0500 -1.0000 -1.0000 4956333 1583596231.00 151.5121 60.0030 32.0000 1.9689 1.9701 416.5577 416.8897 0.0500 -1.0000 -1.0000 4956411 1583596231.10 151.5121 60.0030 32.0000 1.9690 1.9703 416.5294 416.8611 0.0500 -1.0000 -1.0000 4956473 1583596231.20 151.4461 60.0030 32.0000 1.9696 1.9709 416.4870 416.8182 0.0499 -1.0000 -1.0000 4956536 1583596231.30 151.4385 60.0030 32.0000 1.9698 1.9711 416.5193 416.8495 0.0497 -1.0000 -1.0000 4956599 1583596231.40 151.4385 60.0030 32.0000 1.9689 1.9702 416.5638 416.8964 0.0500 -1.0000 -1.0000 4956661 1583596231.50 151.4570 60.0030 32.0000 1.9682 1.9695 416.6602 416.9914 0.0499 -1.0000 -1.0000 4956739 1583596231.60 151.4576 60.0030 32.0000 1.9683 1.9696 416.6933 417.0252 0.0500 -1.0000 -1.0000 4956802 1583596231.70 151.4576 60.0030 32.0000 1.9684 1.9697 416.7236 417.0552 0.0499 -1.0000 -1.0000 4956864 1583596231.80 151.4576 60.0030 32.0000 1.9688 1.9701 416.7649 417.0965 0.0499 -1.0000 -1.0000 4957067 1583596231.90 151.4576 60.0030 32.0000 1.9694 1.9707 416.7035 417.0351 0.0499 -1.0000 -1.0000 4957130 1583596232.00 151.4576 60.0030 32.0000 1.9697 1.9710 416.5261 416.8567 0.0499 -1.0000 -1.0000 4957192 1583596232.10 151.4576 60.0030 32.0000 1.9689 1.9702 416.5343 416.8665 0.0500 -1.0000 -1.0000 4957270 1583596232.20 151.4576 60.0030 32.0000 1.9701 1.9714 416.6446 416.9771 0.0501 -1.0000 -1.0000 4957333 1583596232.30 151.5130 60.0030 32.0000 1.9685 1.9697 416.6728 417.0043 0.0500 -1.0000 -1.0000 4957552 1583596232.40 151.5401 60.0030 32.0000 1.9682 1.9695 416.6633 416.9961 0.0502 -1.0000 -1.0000 4957630 1583596232.50 151.5401 60.0030 32.0000 1.9685 1.9698 416.7100 417.0408 0.0498 -1.0000 -1.0000 4957692 1583596232.60 151.5401 60.0030 32.0000 1.9689 1.9702 416.7900 417.1218 0.0500 -1.0000 -1.0000 4957755 1583596232.70 151.5401 60.0030 32.0000 1.9690 1.9703 416.7352 417.0668 0.0499 -1.0000 -1.0000 4957833 1583596232.80 151.5397 60.0030 32.0000 1.9689 1.9702 416.5652 416.8966 0.0499 -1.0000 -1.0000 4957895 1583596232.90 151.5123 60.0030 32.0000 1.9689 1.9702 416.5531 416.8846 0.0500 -1.0000 -1.0000 4958067 1583596233.00 151.5123 60.0030 32.0000 1.9694 1.9707 416.4483 416.7797 0.0499 -1.0000 -1.0000 4958130 1583596233.10 151.5123 60.0030 32.0000 1.9686 1.9699 416.5808 416.9122 0.0499 -1.0000 -1.0000 4958192 1583596233.20 151.5123 60.0030 32.0000 1.9677 1.9690 416.6509 416.9818 0.0498 -1.0000 -1.0000 4958270 1583596233.30 151.5123 60.0030 32.0000 1.9684 1.9697 416.7406 417.0719 0.0499 -1.0000 -1.0000 4958333 1583596233.40 151.4783 60.0030 32.0000 1.9688 1.9701 416.6787 417.0103 0.0500 -1.0000 -1.0000 4958817 1583596233.50 151.4740 60.0030 32.0000 1.9681 1.9694 416.6515 416.9836 0.0500 -1.0000 -1.0000 4958880 1583596233.60 151.4740 60.0030 32.0000 1.9689 1.9701 416.4835 416.8149 0.0499 -1.0000 -1.0000 4958943 1583596233.70 151.4740 60.0030 32.0000 1.9687 1.9700 416.4525 416.7840 0.0499 -1.0000 -1.0000 4959005 1583596233.80 151.4740 60.0030 32.0000 1.9698 1.9710 416.4418 416.7736 0.0500 -1.0000 -1.0000 4959083 1583596233.90 151.4740 60.0030 32.0000 1.9684 1.9697 416.5049 416.8364 0.0499 -1.0000 -1.0000 4959145 1583596234.00 151.4164 60.0030 32.0000 1.9685 1.9698 416.5882 416.9187 0.0498 -1.0000 -1.0000 4959208 1583596234.10 151.4164 60.0030 32.0000 1.9679 1.9692 416.6592 416.9896 0.0497 -1.0000 -1.0000 4959286 1583596234.20 151.4164 60.0030 32.0000 1.9674 1.9687 416.5623 416.8926 0.0498 -1.0000 -1.0000 4959349 1583596234.30 151.4164 60.0030 32.0000 1.9678 1.9691 416.5013 416.8319 0.0499 -1.0000 -1.0000 4959411 1583596234.40 151.4164 60.0030 32.0000 1.9687 1.9700 416.5445 416.8765 0.0500 -1.0000 -1.0000 4959552 1583596234.50 151.3870 60.0030 32.0000 1.9687 1.9700 416.4402 416.7705 0.0498 -1.0000 -1.0000 4959614 1583596234.60 151.3870 60.0030 32.0000 1.9688 1.9701 416.3808 416.7124 0.0500 -1.0000 -1.0000 4959677 1583596234.70 151.3870 60.0030 32.0000 1.9690 1.9703 416.4785 416.8091 0.0498 -1.0000 -1.0000 4959755 1583596234.80 151.3870 60.0030 32.0000 1.9688 1.9701 416.5096 416.8405 0.0499 -1.0000 -1.0000 4959817 1583596234.90 151.3870 60.0030 32.0000 1.9684 1.9697 416.5827 416.9144 0.0499 -1.0000 -1.0000 5000052 1583596235.00 151.3975 60.0029 32.0000 1.9681 1.9694 416.7643 417.0957 0.0499 -1.0000 -1.0000 5000114 1583596235.10 151.4503 60.0025 32.0000 1.9684 1.9697 416.7194 417.0507 0.0499 -1.0000 -1.0000 5000177 1583596235.20 151.4503 60.0025 32.0000 1.9690 1.9703 416.6907 417.0233 0.0501 -1.0000 -1.0000 5000255 1583596235.30 151.4503 60.0025 32.0000 1.9688 1.9701 416.5618 416.8939 0.0500 -1.0000 -1.0000 5000317 1583596235.40 151.4503 60.0025 32.0000 1.9689 1.9702 416.4949 416.8255 0.0499 -1.0000 -1.0000 5000380 1583596235.50 151.4503 60.0025 32.0000 1.9699 1.9712 416.4308 416.7625 0.0499 -1.0000 -1.0000 5000458 1583596235.60 151.4691 60.0025 32.0000 1.9692 1.9705 416.4815 416.8128 0.0500 -1.0000 -1.0000 5000520 1583596235.70 151.4841 60.0025 32.0000 1.9687 1.9700 416.6284 416.9593 0.0499 -1.0000 -1.0000 5000583 1583596235.80 151.4841 60.0025 32.0000 1.9685 1.9698 416.6451 416.9765 0.0499 -1.0000 -1.0000 5000645 1583596235.90 151.4841 60.0025 32.0000 1.9685 1.9697 416.6829 417.0135 0.0498 -1.0000 -1.0000 5001083 1583596236.00 151.4841 60.0025 32.0000 1.9687 1.9700 416.6817 417.0138 0.0500 -1.0000 -1.0000 5001145 1583596236.10 151.4841 60.0025 32.0000 1.9680 1.9693 416.6218 416.9534 0.0499 -1.0000 -1.0000 5001223 1583596236.20 151.4660 60.0025 32.0000 1.9691 1.9704 416.5864 416.9183 0.0500 -1.0000 -1.0000 5001286 1583596236.30 151.4660 60.0025 32.0000 1.9687 1.9700 416.5272 416.8585 0.0499 -1.0000 -1.0000 5001349 1583596236.40 151.4660 60.0025 32.0000 1.9694 1.9707 416.5608 416.8919 0.0499 -1.0000 -1.0000 5001645 1583596236.50 151.4660 60.0025 32.0000 1.9684 1.9697 416.6229 416.9553 0.0501 -1.0000 -1.0000 5001708 1583596236.60 151.4660 60.0025 32.0000 1.9679 1.9692 416.6495 416.9812 0.0499 -1.0000 -1.0000 5001770 1583596236.70 151.4814 60.0025 32.0000 1.9681 1.9693 416.6743 417.0061 0.0500 -1.0000 -1.0000 5001833 1583596236.80 151.4843 60.0025 32.0000 1.9685 1.9698 416.7511 417.0827 0.0499 -1.0000 -1.0000 5001895 1583596236.90 151.4843 60.0025 32.0000 1.9691 1.9704 416.6015 416.9331 0.0499 -1.0000 -1.0000 5001958 1583596237.00 151.4843 60.0025 32.0000 1.9693 1.9705 416.5689 416.9001 0.0499 -1.0000 -1.0000 5002380 1583596237.10 151.4843 60.0025 32.0000 1.9696 1.9709 416.5844 416.9160 0.0499 -1.0000 -1.0000 5002442 1583596237.20 151.4784 60.0025 32.0000 1.9696 1.9709 416.5327 416.8644 0.0499 -1.0000 -1.0000 5002505 1583596237.30 151.4214 60.0025 32.0000 1.9694 1.9707 416.5458 416.8774 0.0500 -1.0000 -1.0000 5002567 1583596237.40 151.4214 60.0025 32.0000 1.9688 1.9701 416.4970 416.8290 0.0500 -1.0000 -1.0000 5002630 1583596237.50 151.4214 60.0025 32.0000 1.9687 1.9700 416.6264 416.9589 0.0500 -1.0000 -1.0000 5003223 1583596237.60 151.4214 60.0025 32.0000 1.9689 1.9702 416.6619 416.9930 0.0498 -1.0000 -1.0000 5003317 1583596237.70 151.4214 60.0025 32.0000 1.9691 1.9704 416.6498 416.9815 0.0500 -1.0000 -1.0000 5003380 1583596237.80 151.4187 60.0025 32.0000 1.9694 1.9707 416.4988 416.8295 0.0498 -1.0000 -1.0000 5003443 1583596237.90 151.4187 60.0025 32.0000 1.9695 1.9708 416.4682 416.7991 0.0499 -1.0000 -1.0000 5003520 1583596238.00 151.4187 60.0025 32.0000 1.9703 1.9716 416.4667 416.7979 0.0499 -1.0000 -1.0000 5003583 1583596238.10 151.4187 60.0025 32.0000 1.9696 1.9709 416.4250 416.7567 0.0500 -1.0000 -1.0000 5003661 1583596238.20 151.4187 60.0025 32.0000 1.9692 1.9705 416.5092 416.8408 0.0500 -1.0000 -1.0000 5003723 1583596238.30 151.4359 60.0025 32.0000 1.9676 1.9689 416.6483 416.9812 0.0501 -1.0000 -1.0000 5003786 1583596238.40 151.5046 60.0025 32.0000 1.9683 1.9696 416.7318 417.0629 0.0499 -1.0000 -1.0000 5003848 1583596238.50 151.5046 60.0025 32.0000 1.9689 1.9702 416.7492 417.0805 0.0499 -1.0000 -1.0000 5003911 1583596238.60 151.5046 60.0025 32.0000 1.9688 1.9701 416.7112 417.0422 0.0499 -1.0000 -1.0000 5003973 1583596238.70 151.5046 60.0025 32.0000 1.9695 1.9708 416.3912 416.7224 0.0499 -1.0000 -1.0000 5004052 1583596238.80 151.5046 60.0025 32.0000 1.9691 1.9704 416.4208 416.7528 0.0501 -1.0000 -1.0000 5004114 1583596238.90 151.5246 60.0025 32.0000 1.9689 1.9702 416.4354 416.7667 0.0499 -1.0000 -1.0000 5004177 1583596239.00 151.5246 60.0025 32.0000 1.9678 1.9691 416.6180 416.9488 0.0499 -1.0000 -1.0000 5004380 1583596239.10 151.5246 60.0025 32.0000 1.9680 1.9693 416.6518 416.9836 0.0499 -1.0000 -1.0000 5004442 1583596239.20 151.5246 60.0025 32.0000 1.9685 1.9698 416.6514 416.9833 0.0500 -1.0000 -1.0000 5004520 1583596239.30 151.5246 60.0025 32.0000 1.9687 1.9700 416.5822 416.9140 0.0499 -1.0000 -1.0000 5004583 1583596239.40 151.5022 60.0025 32.0000 1.9696 1.9708 416.4720 416.8025 0.0499 -1.0000 -1.0000 5004645 1583596239.50 151.5022 60.0025 32.0000 1.9691 1.9704 416.6072 416.9386 0.0499 -1.0000 -1.0000 5005067 1583596239.60 151.5022 60.0025 32.0000 1.9689 1.9701 416.5975 416.9275 0.0498 -1.0000 -1.0000 5005130 1583596239.70 151.5022 60.0025 32.0000 1.9680 1.9693 416.6959 417.0280 0.0500 -1.0000 -1.0000 5005192 1583596239.80 151.5022 60.0025 32.0000 1.9689 1.9702 416.5630 416.8949 0.0500 -1.0000 -1.0000 5005270 1583596239.90 151.5022 60.0025 32.0000 1.9696 1.9709 416.5697 416.9009 0.0499 -1.0000 -1.0000 5005349 1583596240.00 151.4176 60.0022 32.0000 1.9693 1.9706 416.5200 416.8516 0.0499 -1.0000 -1.0000 5005567 1583596240.10 151.4176 60.0022 32.0000 1.9698 1.9711 416.4334 416.7636 0.0497 -1.0000 -1.0000 5005630 1583596240.20 151.4176 60.0022 32.0000 1.9692 1.9705 416.5633 416.8940 0.0498 -1.0000 -1.0000 5005708 1583596240.30 151.4176 60.0022 32.0000 1.9684 1.9697 416.6150 416.9463 0.0499 -1.0000 -1.0000 5005755 1583596240.40 151.4176 60.0022 32.0000 1.9685 1.9698 416.6186 416.9503 0.0500 -1.0000 -1.0000 5005833 1583596240.50 151.4286 60.0022 32.0000 1.9692 1.9705 416.6444 416.9755 0.0498 -1.0000 -1.0000 5005895 1583596240.60 151.4771 60.0022 32.0000 1.9686 1.9699 416.6890 417.0200 0.0498 -1.0000 -1.0000 5005958 1583596240.70 151.4771 60.0022 32.0000 1.9688 1.9701 416.6182 416.9497 0.0499 -1.0000 -1.0000 5006036 1583596240.80 151.4771 60.0022 32.0000 1.9695 1.9708 416.6305 416.9621 0.0499 -1.0000 -1.0000 5006114 1583596240.90 151.4771 60.0022 32.0000 1.9693 1.9705 416.5961 416.9271 0.0499 -1.0000 -1.0000 5006177 1583596241.00 151.4771 60.0022 32.0000 1.9694 1.9706 416.5601 416.8920 0.0500 -1.0000 -1.0000 5006255 1583596241.10 151.6098 60.0022 32.0000 1.9692 1.9705 416.5064 416.8388 0.0500 -1.0000 -1.0000 5006317 1583596241.20 151.6098 60.0022 32.0000 1.9689 1.9702 416.5231 416.8544 0.0500 -1.0000 -1.0000 5006380 1583596241.30 151.6098 60.0022 32.0000 1.9688 1.9701 416.6630 416.9941 0.0499 -1.0000 -1.0000 5006442 1583596241.40 151.6098 60.0022 32.0000 1.9687 1.9700 416.7414 417.0735 0.0500 -1.0000 -1.0000 5006505 1583596241.50 151.6098 60.0022 32.0000 1.9682 1.9694 416.6808 417.0129 0.0500 -1.0000 -1.0000 5006583 1583596241.60 151.5730 60.0022 32.0000 1.9682 1.9695 416.6802 417.0115 0.0499 -1.0000 -1.0000 5006864 1583596241.70 151.5470 60.0022 32.0000 1.9684 1.9697 416.5696 416.9013 0.0499 -1.0000 -1.0000 5006927 1583596241.80 151.5470 60.0022 32.0000 1.9694 1.9707 416.4878 416.8190 0.0499 -1.0000 -1.0000 5006989 1583596241.90 151.5470 60.0022 32.0000 1.9694 1.9707 416.5087 416.8394 0.0499 -1.0000 -1.0000 5007052 1583596242.00 151.5470 60.0022 32.0000 1.9685 1.9698 416.4747 416.8062 0.0499 -1.0000 -1.0000 5007130 1583596242.10 151.5470 60.0022 32.0000 1.9683 1.9696 416.5921 416.9238 0.0500 -1.0000 -1.0000 5007364 1583596242.20 151.5470 60.0022 32.0000 1.9683 1.9696 416.6448 416.9761 0.0498 -1.0000 -1.0000 5007427 1583596242.30 151.4951 60.0022 32.0000 1.9681 1.9694 416.6042 416.9354 0.0500 -1.0000 -1.0000 5007489 1583596242.40 151.4951 60.0022 32.0000 1.9681 1.9694 416.6441 416.9750 0.0498 -1.0000 -1.0000 5007567 1583596242.50 151.4951 60.0022 32.0000 1.9685 1.9698 416.5895 416.9210 0.0500 -1.0000 -1.0000 5007630 1583596242.60 151.4951 60.0022 32.0000 1.9687 1.9700 416.5258 416.8574 0.0499 -1.0000 -1.0000 5007848 1583596242.70 151.4951 60.0022 32.0000 1.9690 1.9702 416.5103 416.8429 0.0501 -1.0000 -1.0000 5007927 1583596242.80 151.4113 60.0022 32.0000 1.9685 1.9698 416.4671 416.7990 0.0500 -1.0000 -1.0000 5007989 1583596242.90 151.4039 60.0022 32.0000 1.9687 1.9700 416.4397 416.7712 0.0499 -1.0000 -1.0000 5008052 1583596243.00 151.4039 60.0022 32.0000 1.9692 1.9705 416.5013 416.8332 0.0500 -1.0000 -1.0000 5008130 1583596243.10 151.4039 60.0022 32.0000 1.9690 1.9703 416.5085 416.8389 0.0497 -1.0000 -1.0000 5008380 1583596243.20 151.4039 60.0022 32.0000 1.9675 1.9688 416.6204 416.9511 0.0499 -1.0000 -1.0000 5008442 1583596243.30 151.4039 60.0022 32.0000 1.9688 1.9701 416.5486 416.8795 0.0498 -1.0000 -1.0000 5008505 1583596243.40 151.4230 60.0022 32.0000 1.9689 1.9702 416.5073 416.8382 0.0499 -1.0000 -1.0000 5008567 1583596243.50 151.4230 60.0022 32.0000 1.9694 1.9707 416.5410 416.8727 0.0500 -1.0000 -1.0000 5008645 1583596243.60 151.4230 60.0022 32.0000 1.9689 1.9702 416.5468 416.8773 0.0498 -1.0000 -1.0000 5009083 1583596243.70 151.4230 60.0022 32.0000 1.9693 1.9706 416.6621 416.9934 0.0499 -1.0000 -1.0000 5009161 1583596243.80 151.4230 60.0022 32.0000 1.9683 1.9696 416.6443 416.9751 0.0498 -1.0000 -1.0000 5009224 1583596243.90 151.4779 60.0022 32.0000 1.9682 1.9695 416.6616 416.9928 0.0499 -1.0000 -1.0000 5009286 1583596244.00 151.4999 60.0022 32.0000 1.9684 1.9697 416.6147 416.9459 0.0499 -1.0000 -1.0000 5009380 1583596244.10 151.4999 60.0022 32.0000 1.9696 1.9709 416.6590 416.9900 0.0498 -1.0000 -1.0000 5009567 1583596244.20 151.4999 60.0022 32.0000 1.9696 1.9709 416.6627 416.9945 0.0500 -1.0000 -1.0000 5009630 1583596244.30 151.4999 60.0022 32.0000 1.9688 1.9701 416.5145 416.8461 0.0500 -1.0000 -1.0000 5009692 1583596244.40 151.4999 60.0022 32.0000 1.9686 1.9698 416.5263 416.8571 0.0497 -1.0000 -1.0000 5009770 1583596244.50 151.4999 60.0022 32.0000 1.9685 1.9698 416.6173 416.9489 0.0499 -1.0000 -1.0000 5009833 1583596244.60 151.5364 60.0022 32.0000 1.9688 1.9701 416.6694 417.0009 0.0499 -1.0000 -1.0000 5010083 1583596244.70 151.5364 60.0022 32.0000 1.9687 1.9699 416.7015 417.0326 0.0499 -1.0000 -1.0000 5010145 1583596244.80 151.5364 60.0022 32.0000 1.9685 1.9698 416.7134 417.0448 0.0499 -1.0000 -1.0000 5010208 1583596244.90 151.5364 60.0022 32.0000 1.9681 1.9694 416.6425 416.9745 0.0501 -1.0000 -1.0000 5010270 1583596245.00 151.5364 60.0022 32.0000 1.9684 1.9697 416.5726 416.9046 0.0500 -1.0000 -1.0000 5010348 1583596245.10 151.5599 60.0026 32.0000 1.9686 1.9699 416.4297 416.7601 0.0499 -1.0000 -1.0000 5010583 1583596245.20 151.5599 60.0026 32.0000 1.9692 1.9705 416.4581 416.7895 0.0498 -1.0000 -1.0000 5010661 1583596245.30 151.5599 60.0026 32.0000 1.9690 1.9703 416.4339 416.7657 0.0500 -1.0000 -1.0000 5010723 1583596245.40 151.5599 60.0026 32.0000 1.9686 1.9699 416.7271 417.0581 0.0498 -1.0000 -1.0000 5010786 1583596245.50 151.5599 60.0026 32.0000 1.9679 1.9692 416.7298 417.0609 0.0498 -1.0000 -1.0000 5010864 1583596245.60 151.4846 60.0026 32.0000 1.9677 1.9690 416.6363 416.9670 0.0498 -1.0000 -1.0000 5010927 1583596245.70 151.4590 60.0026 32.0000 1.9688 1.9701 416.4402 416.7718 0.0499 -1.0000 -1.0000 5010989 1583596245.80 151.4590 60.0026 32.0000 1.9690 1.9702 416.4576 416.7892 0.0501 -1.0000 -1.0000 5011052 1583596245.90 151.4590 60.0026 32.0000 1.9696 1.9709 416.4691 416.8002 0.0498 -1.0000 -1.0000 5011114 1583596246.00 151.4590 60.0026 32.0000 1.9694 1.9707 416.4082 416.7384 0.0498 -1.0000 -1.0000 5011177 1583596246.10 151.4590 60.0026 32.0000 1.9682 1.9695 416.5090 416.8400 0.0499 -1.0000 -1.0000 5011255 1583596246.20 151.3906 60.0026 32.0000 1.9678 1.9691 416.5058 416.8387 0.0501 -1.0000 -1.0000 5011380 1583596246.30 151.3906 60.0026 32.0000 1.9677 1.9689 416.4961 416.8271 0.0498 -1.0000 -1.0000 5011443 1583596246.40 151.3906 60.0026 32.0000 1.9684 1.9697 416.5488 416.8793 0.0498 -1.0000 -1.0000 5011520 1583596246.50 151.3906 60.0026 32.0000 1.9687 1.9700 416.5830 416.9145 0.0499 -1.0000 -1.0000 5011583 1583596246.60 151.3906 60.0026 32.0000 1.9687 1.9700 416.5290 416.8603 0.0499 -1.0000 -1.0000 5011645 1583596246.70 151.3906 60.0026 32.0000 1.9690 1.9703 416.5668 416.8984 0.0500 -1.0000 -1.0000 5011880 1583596246.80 151.4583 60.0026 32.0000 1.9693 1.9706 416.4259 416.7575 0.0499 -1.0000 -1.0000 5011942 1583596246.90 151.4583 60.0026 32.0000 1.9685 1.9698 416.4550 416.7864 0.0499 -1.0000 -1.0000 5012005 1583596247.00 151.4583 60.0026 32.0000 1.9689 1.9702 416.4350 416.7672 0.0501 -1.0000 -1.0000 5012083 1583596247.10 151.4583 60.0026 32.0000 1.9692 1.9705 416.4011 416.7328 0.0499 -1.0000 -1.0000 5012145 1583596247.20 151.4583 60.0026 32.0000 1.9691 1.9704 416.5081 416.8388 0.0499 -1.0000 -1.0000 5012567 1583596247.30 151.4583 60.0026 32.0000 1.9680 1.9693 416.6015 416.9328 0.0499 -1.0000 -1.0000 5012630 1583596247.40 151.4590 60.0026 32.0000 1.9675 1.9688 416.6670 416.9986 0.0499 -1.0000 -1.0000 5012708 1583596247.50 151.4590 60.0026 32.0000 1.9681 1.9693 416.6514 416.9832 0.0500 -1.0000 -1.0000 5012786 1583596247.60 151.4590 60.0026 32.0000 1.9687 1.9700 416.4808 416.8123 0.0499 -1.0000 -1.0000 5012848 1583596247.70 151.4590 60.0026 32.0000 1.9695 1.9708 416.3313 416.6624 0.0499 -1.0000 -1.0000 5012911 1583596247.80 151.4590 60.0026 32.0000 1.9691 1.9704 416.4683 416.7996 0.0499 -1.0000 -1.0000 5012974 1583596247.90 151.5232 60.0026 32.0000 1.9690 1.9703 416.4938 416.8251 0.0499 -1.0000 -1.0000 5013036 1583596248.00 151.5232 60.0026 32.0000 1.9684 1.9697 416.5503 416.8809 0.0498 -1.0000 -1.0000 5013098 1583596248.10 151.5232 60.0026 32.0000 1.9684 1.9697 416.5583 416.8898 0.0500 -1.0000 -1.0000 5013177 1583596248.20 151.5232 60.0026 32.0000 1.9680 1.9693 416.5622 416.8930 0.0499 -1.0000 -1.0000 5013333 1583596248.30 151.5232 60.0026 32.0000 1.9679 1.9692 416.6559 416.9876 0.0500 -1.0000 -1.0000 5013395 1583596248.40 151.5122 60.0026 32.0000 1.9687 1.9700 416.5768 416.9087 0.0500 -1.0000 -1.0000 5013473 1583596248.50 151.4473 60.0026 32.0000 1.9692 1.9705 416.5319 416.8621 0.0498 -1.0000 -1.0000 5013536 1583596248.60 151.4473 60.0026 32.0000 1.9689 1.9702 416.5066 416.8376 0.0498 -1.0000 -1.0000 5013598 1583596248.70 151.4473 60.0026 32.0000 1.9689 1.9702 416.4660 416.7971 0.0499 -1.0000 -1.0000 5013849 1583596248.80 151.4473 60.0026 32.0000 1.9686 1.9699 416.4852 416.8166 0.0499 -1.0000 -1.0000 5013911 1583596248.90 151.4473 60.0026 32.0000 1.9688 1.9701 416.5335 416.8654 0.0500 -1.0000 -1.0000 5013974 1583596249.00 151.4199 60.0026 32.0000 1.9684 1.9697 416.6311 416.9630 0.0500 -1.0000 -1.0000 5014052 1583596249.10 151.4199 60.0026 32.0000 1.9690 1.9703 416.5914 416.9226 0.0499 -1.0000 -1.0000 5014114 1583596249.20 151.4199 60.0026 32.0000 1.9686 1.9699 416.6237 416.9553 0.0499 -1.0000 -1.0000 5014864 1583596249.30 151.4199 60.0026 32.0000 1.9688 1.9701 416.5871 416.9171 0.0498 -1.0000 -1.0000 5014927 1583596249.40 151.4199 60.0026 32.0000 1.9695 1.9708 416.5139 416.8453 0.0499 -1.0000 -1.0000 5014989 1583596249.50 151.4199 60.0026 32.0000 1.9694 1.9707 416.3999 416.7312 0.0499 -1.0000 -1.0000 5015052 1583596249.60 151.4198 60.0026 32.0000 1.9692 1.9705 416.4406 416.7712 0.0498 -1.0000 -1.0000 5015114 1583596249.70 151.4198 60.0026 32.0000 1.9693 1.9706 416.4221 416.7536 0.0500 -1.0000 -1.0000 5015177 1583596249.80 151.4198 60.0026 32.0000 1.9683 1.9696 416.5995 416.9307 0.0498 -1.0000 -1.0000 5015255 1583596249.90 151.4198 60.0026 32.0000 1.9680 1.9693 416.6044 416.9354 0.0498 -1.0000 -1.0000 5015317 1583596250.00 151.4198 60.0026 32.0000 1.9692 1.9705 416.6848 417.0157 0.0499 -1.0000 -1.0000 5015380 1583596250.10 151.5575 60.0027 32.0000 1.9687 1.9700 416.5627 416.8941 0.0499 -1.0000 -1.0000 5015458 1583596250.20 151.5575 60.0027 32.0000 1.9694 1.9707 416.4882 416.8200 0.0500 -1.0000 -1.0000 5015520 1583596250.30 151.5575 60.0027 32.0000 1.9702 1.9715 416.4810 416.8122 0.0499 -1.0000 -1.0000 5015583 1583596250.40 151.5575 60.0027 32.0000 1.9693 1.9705 416.4150 416.7461 0.0499 -1.0000 -1.0000 5015661 1583596250.50 151.5575 60.0027 32.0000 1.9687 1.9700 416.4780 416.8099 0.0500 -1.0000 -1.0000 5015723 1583596250.60 151.5517 60.0027 32.0000 1.9685 1.9698 416.5574 416.8883 0.0498 -1.0000 -1.0000 5015786 1583596250.70 151.4935 60.0027 32.0000 1.9682 1.9695 416.6509 416.9810 0.0497 -1.0000 -1.0000 5015864 1583596250.80 151.4935 60.0027 32.0000 1.9686 1.9699 416.5781 416.9089 0.0499 -1.0000 -1.0000 5015927 1583596250.90 151.4935 60.0027 32.0000 1.9684 1.9697 416.6492 416.9807 0.0499 -1.0000 -1.0000 5015989 1583596251.00 151.4935 60.0027 32.0000 1.9693 1.9706 416.5399 416.8711 0.0499 -1.0000 -1.0000 5016067 1583596251.10 151.4935 60.0027 32.0000 1.9696 1.9709 416.3907 416.7227 0.0500 -1.0000 -1.0000 5016130 1583596251.20 151.4935 60.0027 32.0000 1.9691 1.9704 416.4563 416.7876 0.0499 -1.0000 -1.0000 5016192 1583596251.30 151.4935 60.0027 32.0000 1.9685 1.9698 416.5285 416.8604 0.0500 -1.0000 -1.0000 5016833 1583596251.40 151.4935 60.0027 32.0000 1.9686 1.9699 416.5713 416.9033 0.0500 -1.0000 -1.0000 5016895 1583596251.50 151.4935 60.0027 32.0000 1.9686 1.9699 416.5544 416.8865 0.0501 -1.0000 -1.0000 5016958 1583596251.60 151.4935 60.0027 32.0000 1.9680 1.9693 416.5529 416.8846 0.0500 -1.0000 -1.0000 5017067 1583596251.70 151.4935 60.0027 32.0000 1.9680 1.9693 416.6646 416.9961 0.0499 -1.0000 -1.0000 5017130 1583596251.80 151.4935 60.0027 32.0000 1.9694 1.9707 416.6471 416.9791 0.0500 -1.0000 -1.0000 5017192 1583596251.90 151.4470 60.0027 32.0000 1.9693 1.9706 416.5717 416.9028 0.0499 -1.0000 -1.0000 5017255 1583596252.00 151.4470 60.0027 32.0000 1.9695 1.9708 416.5557 416.8882 0.0501 -1.0000 -1.0000 5017317 1583596252.10 151.4470 60.0027 32.0000 1.9700 1.9713 416.5763 416.9084 0.0500 -1.0000 -1.0000 5017395 1583596252.20 151.4470 60.0027 32.0000 1.9689 1.9702 416.5570 416.8893 0.0500 -1.0000 -1.0000 5017458 1583596252.30 151.4470 60.0027 32.0000 1.9684 1.9697 416.6156 416.9475 0.0500 -1.0000 -1.0000 5017520 1583596252.40 151.4335 60.0027 32.0000 1.9686 1.9699 416.6541 416.9851 0.0498 -1.0000 -1.0000 5017598 1583596252.50 151.4335 60.0027 32.0000 1.9681 1.9694 416.5978 416.9295 0.0500 -1.0000 -1.0000 5017661 1583596252.60 151.4335 60.0027 32.0000 1.9686 1.9699 416.5922 416.9238 0.0499 -1.0000 -1.0000 5017723 1583596252.70 151.4335 60.0027 32.0000 1.9689 1.9702 416.5236 416.8545 0.0498 -1.0000 -1.0000 5017786 1583596252.80 151.4335 60.0027 32.0000 1.9689 1.9702 416.5071 416.8384 0.0500 -1.0000 -1.0000 5017864 1583596252.90 151.5323 60.0027 32.0000 1.9696 1.9708 416.4251 416.7574 0.0500 -1.0000 -1.0000 5017927 1583596253.00 151.5476 60.0027 32.0000 1.9690 1.9703 416.4546 416.7862 0.0500 -1.0000 -1.0000 5017989 1583596253.10 151.5476 60.0027 32.0000 1.9687 1.9700 416.5455 416.8774 0.0499 -1.0000 -1.0000 5018067 1583596253.20 151.5476 60.0027 32.0000 1.9693 1.9706 416.6107 416.9417 0.0499 -1.0000 -1.0000 5018130 1583596253.30 151.5476 60.0027 32.0000 1.9684 1.9697 416.5443 416.8758 0.0499 -1.0000 -1.0000 5018192 1583596253.40 151.5476 60.0027 32.0000 1.9694 1.9707 416.4430 416.7751 0.0501 -1.0000 -1.0000 5018255 1583596253.50 151.5386 60.0027 32.0000 1.9692 1.9705 416.4156 416.7474 0.0500 -1.0000 -1.0000 5018333 1583596253.60 151.5386 60.0027 32.0000 1.9691 1.9704 416.5490 416.8802 0.0499 -1.0000 -1.0000 5018395 1583596253.70 151.5386 60.0027 32.0000 1.9686 1.9699 416.7201 417.0512 0.0499 -1.0000 -1.0000 5018473 1583596253.80 151.5386 60.0027 32.0000 1.9684 1.9697 416.7160 417.0480 0.0500 -1.0000 -1.0000 5018833 1583596253.90 151.5386 60.0027 32.0000 1.9695 1.9708 416.6398 416.9714 0.0499 -1.0000 -1.0000 5018895 1583596254.00 151.5320 60.0027 32.0000 1.9693 1.9706 416.4827 416.8138 0.0499 -1.0000 -1.0000 5018958 1583596254.10 151.5320 60.0027 32.0000 1.9694 1.9707 416.5259 416.8577 0.0500 -1.0000 -1.0000 5019020 1583596254.20 151.5320 60.0027 32.0000 1.9693 1.9706 416.4757 416.8073 0.0500 -1.0000 -1.0000 5019083 1583596254.30 151.5320 60.0027 32.0000 1.9690 1.9703 416.5881 416.9198 0.0499 -1.0000 -1.0000 5019380 1583596254.40 151.5320 60.0027 32.0000 1.9676 1.9688 416.6045 416.9358 0.0499 -1.0000 -1.0000 5019458 1583596254.50 151.4898 60.0027 32.0000 1.9682 1.9695 416.6596 416.9906 0.0499 -1.0000 -1.0000 5019505 1583596254.60 151.4311 60.0027 32.0000 1.9679 1.9692 416.6533 416.9846 0.0499 -1.0000 -1.0000 5019567 1583596254.70 151.4311 60.0027 32.0000 1.9680 1.9693 416.6331 416.9647 0.0500 -1.0000 -1.0000 5019645 1583596254.80 151.4311 60.0027 32.0000 1.9687 1.9700 416.6004 416.9321 0.0499 -1.0000 -1.0000 5019880 1583596254.90 151.4311 60.0027 32.0000 1.9687 1.9700 416.6994 417.0315 0.0499 -1.0000 -1.0000 5019942 1583596255.00 151.4311 60.0027 32.0000 1.9688 1.9701 416.5698 416.9011 0.0500 -1.0000 -1.0000 5020005 1583596255.10 151.4080 60.0028 32.0000 1.9694 1.9707 416.5388 416.8699 0.0497 -1.0000 -1.0000 5020067 1583596255.20 151.4071 60.0028 32.0000 1.9694 1.9707 416.5990 416.9314 0.0500 -1.0000 -1.0000 5020145 1583596255.30 151.4071 60.0028 32.0000 1.9693 1.9706 416.5438 416.8753 0.0499 -1.0000 -1.0000 5020411 1583596255.40 151.4071 60.0028 32.0000 1.9682 1.9695 416.6405 416.9718 0.0499 -1.0000 -1.0000 5020473 1583596255.50 151.4071 60.0028 32.0000 1.9682 1.9695 416.5339 416.8650 0.0499 -1.0000 -1.0000 5020552 1583596255.60 151.4086 60.0028 32.0000 1.9694 1.9707 416.6402 416.9727 0.0501 -1.0000 -1.0000 5020614 1583596255.70 151.4554 60.0028 32.0000 1.9689 1.9702 416.6106 416.9425 0.0499 -1.0000 -1.0000 5020677 1583596255.80 151.4554 60.0028 32.0000 1.9694 1.9707 416.4919 416.8231 0.0499 -1.0000 -1.0000 5020864 1583596255.90 151.4554 60.0028 32.0000 1.9698 1.9711 416.4852 416.8172 0.0501 -1.0000 -1.0000 5020927 1583596256.00 151.4554 60.0028 32.0000 1.9692 1.9705 416.5298 416.8617 0.0500 -1.0000 -1.0000 5020989 1583596256.10 151.4554 60.0028 32.0000 1.9690 1.9703 416.5161 416.8478 0.0500 -1.0000 -1.0000 5021067 1583596256.20 151.5004 60.0028 32.0000 1.9676 1.9689 416.7161 417.0480 0.0500 -1.0000 -1.0000 5021130 1583596256.30 151.5004 60.0028 32.0000 1.9688 1.9700 416.6748 417.0067 0.0500 -1.0000 -1.0000 5021364 1583596256.40 151.5004 60.0028 32.0000 1.9690 1.9703 416.6856 417.0170 0.0499 -1.0000 -1.0000 5021427 1583596256.50 151.5004 60.0028 32.0000 1.9692 1.9705 416.5251 416.8572 0.0500 -1.0000 -1.0000 5021489 1583596256.60 151.5004 60.0028 32.0000 1.9692 1.9705 416.4994 416.8318 0.0501 -1.0000 -1.0000 5021552 1583596256.70 151.5159 60.0028 32.0000 1.9693 1.9706 416.5242 416.8560 0.0500 -1.0000 -1.0000 5021630 1583596256.80 151.5397 60.0028 32.0000 1.9687 1.9700 416.5405 416.8727 0.0500 -1.0000 -1.0000 5021864 1583596256.90 151.5397 60.0028 32.0000 1.9684 1.9697 416.6606 416.9924 0.0499 -1.0000 -1.0000 5021927 1583596257.00 151.5397 60.0028 32.0000 1.9681 1.9694 416.7360 417.0675 0.0499 -1.0000 -1.0000 5021989 1583596257.10 151.5397 60.0028 32.0000 1.9686 1.9699 416.6582 416.9889 0.0498 -1.0000 -1.0000 5022067 1583596257.20 151.5397 60.0028 32.0000 1.9692 1.9705 416.5439 416.8742 0.0498 -1.0000 -1.0000 5022130 1583596257.30 151.5141 60.0028 32.0000 1.9697 1.9710 416.5399 416.8708 0.0498 -1.0000 -1.0000 5022192 1583596257.40 151.5141 60.0028 32.0000 1.9688 1.9700 416.4564 416.7872 0.0499 -1.0000 -1.0000 5022630 1583596257.50 151.5141 60.0028 32.0000 1.9697 1.9710 416.4264 416.7587 0.0501 -1.0000 -1.0000 5022708 1583596257.60 151.5141 60.0028 32.0000 1.9698 1.9711 416.4460 416.7781 0.0500 -1.0000 -1.0000 5022770 1583596257.70 151.5141 60.0028 32.0000 1.9678 1.9690 416.6633 416.9950 0.0500 -1.0000 -1.0000 5022833 1583596257.80 151.4843 60.0028 32.0000 1.9678 1.9691 416.7099 417.0420 0.0500 -1.0000 -1.0000 5022911 1583596257.90 151.4247 60.0028 32.0000 1.9677 1.9690 416.6910 417.0227 0.0500 -1.0000 -1.0000 5023083 1583596258.00 151.4247 60.0028 32.0000 1.9694 1.9707 416.6022 416.9347 0.0500 -1.0000 -1.0000 5023146 1583596258.10 151.4247 60.0028 32.0000 1.9690 1.9703 416.4216 416.7527 0.0499 -1.0000 -1.0000 5023302 1583596258.20 151.4247 60.0028 32.0000 1.9692 1.9705 416.4671 416.7982 0.0499 -1.0000 -1.0000 5023364 1583596258.30 151.4247 60.0028 32.0000 1.9687 1.9700 416.4534 416.7852 0.0500 -1.0000 -1.0000 5023427 1583596258.40 151.4522 60.0028 32.0000 1.9690 1.9703 416.4861 416.8165 0.0498 -1.0000 -1.0000 5023817 1583596258.50 151.4522 60.0028 32.0000 1.9689 1.9702 416.5185 416.8498 0.0499 -1.0000 -1.0000 5023880 1583596258.60 151.4522 60.0028 32.0000 1.9687 1.9700 416.6121 416.9429 0.0498 -1.0000 -1.0000 5023942 1583596258.70 151.4522 60.0028 32.0000 1.9684 1.9697 416.5849 416.9163 0.0499 -1.0000 -1.0000 5024005 1583596258.80 151.4522 60.0028 32.0000 1.9692 1.9705 416.7000 417.0321 0.0500 -1.0000 -1.0000 5024067 1583596258.90 151.4947 60.0028 32.0000 1.9691 1.9704 416.6153 416.9468 0.0499 -1.0000 -1.0000 5024302 1583596259.00 151.5001 60.0028 32.0000 1.9691 1.9704 416.5615 416.8935 0.0500 -1.0000 -1.0000 5024380 1583596259.10 151.5001 60.0028 32.0000 1.9695 1.9707 416.4755 416.8078 0.0501 -1.0000 -1.0000 5024442 1583596259.20 151.5001 60.0028 32.0000 1.9693 1.9706 416.4281 416.7593 0.0498 -1.0000 -1.0000 5024520 1583596259.30 151.5001 60.0028 32.0000 1.9692 1.9705 416.4855 416.8171 0.0499 -1.0000 -1.0000 5024583 1583596259.40 151.5001 60.0028 32.0000 1.9693 1.9706 416.5441 416.8752 0.0499 -1.0000 -1.0000 5024661 1583596259.50 151.5535 60.0028 32.0000 1.9684 1.9697 416.6545 416.9851 0.0498 -1.0000 -1.0000 5024739 1583596259.60 151.5535 60.0028 32.0000 1.9684 1.9696 416.6667 416.9978 0.0498 -1.0000 -1.0000 5024802 1583596259.70 151.5535 60.0028 32.0000 1.9684 1.9697 416.6501 416.9812 0.0500 -1.0000 -1.0000 5024864 1583596259.80 151.5535 60.0028 32.0000 1.9683 1.9696 416.6111 416.9427 0.0499 -1.0000 -1.0000 5024927 1583596259.90 151.5535 60.0028 32.0000 1.9691 1.9704 416.3788 416.7103 0.0500 -1.0000 -1.0000 5024989 1583596260.00 151.5372 60.0026 32.0000 1.9687 1.9700 416.3851 416.7170 0.0500 -1.0000 -1.0000 5025333 1583596260.10 151.5372 60.0026 32.0000 1.9685 1.9698 416.4439 416.7747 0.0498 -1.0000 -1.0000 5025411 1583596260.20 151.5372 60.0026 32.0000 1.9691 1.9704 416.5705 416.9018 0.0499 -1.0000 -1.0000 5025473 1583596260.30 151.5372 60.0026 32.0000 1.9682 1.9695 416.6233 416.9543 0.0499 -1.0000 -1.0000 5025536 1583596260.40 151.5372 60.0026 32.0000 1.9688 1.9700 416.6520 416.9844 0.0501 -1.0000 -1.0000 5025598 1583596260.50 151.5275 60.0026 32.0000 1.9686 1.9699 416.5468 416.8775 0.0499 -1.0000 -1.0000 5025817 1583596260.60 151.4846 60.0026 32.0000 1.9692 1.9705 416.5112 416.8424 0.0499 -1.0000 -1.0000 5025880 1583596260.70 151.4846 60.0026 32.0000 1.9693 1.9706 416.4320 416.7636 0.0499 -1.0000 -1.0000 5025942 1583596260.80 151.4846 60.0026 32.0000 1.9689 1.9702 416.4426 416.7732 0.0499 -1.0000 -1.0000 5026005 1583596260.90 151.4846 60.0026 32.0000 1.9692 1.9705 416.4610 416.7926 0.0500 -1.0000 -1.0000 5026067 1583596261.00 151.4846 60.0026 32.0000 1.9691 1.9704 416.6563 416.9869 0.0498 -1.0000 -1.0000 5026145 1583596261.10 151.4573 60.0026 32.0000 1.9679 1.9692 416.6124 416.9445 0.0500 -1.0000 -1.0000 5026208 1583596261.20 151.4573 60.0026 32.0000 1.9686 1.9699 416.6339 416.9649 0.0498 -1.0000 -1.0000 5026286 1583596261.30 151.4573 60.0026 32.0000 1.9686 1.9698 416.7290 417.0598 0.0498 -1.0000 -1.0000 5026348 1583596261.40 151.4573 60.0026 32.0000 1.9693 1.9705 416.6016 416.9337 0.0501 -1.0000 -1.0000 5026411 1583596261.50 151.4573 60.0026 32.0000 1.9694 1.9707 416.7544 417.0864 0.0500 -1.0000 -1.0000 5026489 1583596261.60 151.4971 60.0026 32.0000 1.9696 1.9709 416.5721 416.9040 0.0500 -1.0000 -1.0000 5026552 1583596261.70 151.5116 60.0026 32.0000 1.9693 1.9706 416.5142 416.8459 0.0499 -1.0000 -1.0000 5026614 1583596261.80 151.5116 60.0026 32.0000 1.9700 1.9713 416.4312 416.7622 0.0498 -1.0000 -1.0000 5026677 1583596261.90 151.5116 60.0026 32.0000 1.9695 1.9708 416.4734 416.8044 0.0499 -1.0000 -1.0000 5026739 1583596262.00 151.5116 60.0026 32.0000 1.9698 1.9711 416.4261 416.7569 0.0498 -1.0000 -1.0000 5027333 1583596262.10 151.5116 60.0026 32.0000 1.9683 1.9696 416.6417 416.9719 0.0498 -1.0000 -1.0000 5027411 1583596262.20 151.5926 60.0026 32.0000 1.9687 1.9700 416.6077 416.9390 0.0499 -1.0000 -1.0000 5027489 1583596262.30 151.5926 60.0026 32.0000 1.9688 1.9701 416.6171 416.9480 0.0498 -1.0000 -1.0000 5027536 1583596262.40 151.5926 60.0026 32.0000 1.9687 1.9700 416.4904 416.8222 0.0500 -1.0000 -1.0000 5027630 1583596262.50 151.5926 60.0026 32.0000 1.9704 1.9717 416.4170 416.7484 0.0500 -1.0000 -1.0000 5027692 1583596262.60 151.5926 60.0026 32.0000 1.9690 1.9703 416.4735 416.8052 0.0500 -1.0000 -1.0000 5027817 1583596262.70 151.5419 60.0026 32.0000 1.9703 1.9716 416.3918 416.7226 0.0499 -1.0000 -1.0000 5027880 1583596262.80 151.5419 60.0026 32.0000 1.9691 1.9703 416.4741 416.8048 0.0498 -1.0000 -1.0000 5027942 1583596262.90 151.5419 60.0026 32.0000 1.9688 1.9701 416.5637 416.8941 0.0498 -1.0000 -1.0000 5028005 1583596263.00 151.5419 60.0026 32.0000 1.9684 1.9696 416.5311 416.8624 0.0500 -1.0000 -1.0000 5028083 1583596263.10 151.5419 60.0026 32.0000 1.9682 1.9695 416.6684 417.0008 0.0501 -1.0000 -1.0000 5028145 1583596263.20 151.5374 60.0026 32.0000 1.9689 1.9702 416.5377 416.8697 0.0500 -1.0000 -1.0000 5028223 1583596263.30 151.5191 60.0026 32.0000 1.9696 1.9709 416.4243 416.7564 0.0500 -1.0000 -1.0000 5028286 1583596263.40 151.5191 60.0026 32.0000 1.9698 1.9711 416.3912 416.7226 0.0499 -1.0000 -1.0000 5028348 1583596263.50 151.5191 60.0026 32.0000 1.9690 1.9703 416.4607 416.7919 0.0499 -1.0000 -1.0000 5028427 1583596263.60 151.5191 60.0026 32.0000 1.9682 1.9695 416.4691 416.8000 0.0499 -1.0000 -1.0000 5028661 1583596263.70 151.5191 60.0026 32.0000 1.9685 1.9698 416.4608 416.7921 0.0500 -1.0000 -1.0000 5028723 1583596263.80 151.5157 60.0026 32.0000 1.9687 1.9700 416.6874 417.0178 0.0498 -1.0000 -1.0000 5028786 1583596263.90 151.5157 60.0026 32.0000 1.9686 1.9699 416.6918 417.0231 0.0499 -1.0000 -1.0000 5028848 1583596264.00 151.5157 60.0026 32.0000 1.9687 1.9700 416.7021 417.0328 0.0498 -1.0000 -1.0000 5028927 1583596264.10 151.5157 60.0026 32.0000 1.9693 1.9705 416.6646 416.9956 0.0499 -1.0000 -1.0000 5029146 1583596264.20 151.5157 60.0026 32.0000 1.9693 1.9706 416.6028 416.9341 0.0499 -1.0000 -1.0000 5029208 1583596264.30 151.4818 60.0026 32.0000 1.9693 1.9706 416.4360 416.7670 0.0499 -1.0000 -1.0000 5029270 1583596264.40 151.4555 60.0026 32.0000 1.9700 1.9713 416.5032 416.8345 0.0499 -1.0000 -1.0000 5029333 1583596264.50 151.4555 60.0026 32.0000 1.9691 1.9704 416.4431 416.7742 0.0499 -1.0000 -1.0000 5029395 1583596264.60 151.4555 60.0026 32.0000 1.9687 1.9700 416.5797 416.9108 0.0499 -1.0000 -1.0000 5029630 1583596264.70 151.4555 60.0026 32.0000 1.9693 1.9706 416.6741 417.0056 0.0499 -1.0000 -1.0000 5029708 1583596264.80 151.4555 60.0026 32.0000 1.9687 1.9700 416.7118 417.0427 0.0498 -1.0000 -1.0000 5029770 1583596264.90 151.5074 60.0018 32.0000 1.9688 1.9701 416.6981 417.0298 0.0500 -1.0000 -1.0000 5029833 1583596265.00 151.5074 60.0018 32.0000 1.9699 1.9711 416.6122 416.9440 0.0499 -1.0000 -1.0000 5029911 1583596265.10 151.5074 60.0018 32.0000 1.9697 1.9710 416.4853 416.8164 0.0499 -1.0000 -1.0000 5030145 1583596265.20 151.5074 60.0018 32.0000 1.9697 1.9710 416.4757 416.8064 0.0498 -1.0000 -1.0000 5030224 1583596265.30 151.5074 60.0018 32.0000 1.9693 1.9706 416.4348 416.7654 0.0498 -1.0000 -1.0000 5030286 1583596265.40 151.5636 60.0018 32.0000 1.9687 1.9700 416.5970 416.9280 0.0499 -1.0000 -1.0000 5030349 1583596265.50 151.5674 60.0018 32.0000 1.9688 1.9701 416.6410 416.9724 0.0499 -1.0000 -1.0000 5030427 1583596265.60 151.5674 60.0018 32.0000 1.9687 1.9700 416.6313 416.9630 0.0499 -1.0000 -1.0000 5030489 1583596265.70 151.5674 60.0018 32.0000 1.9686 1.9699 416.6023 416.9343 0.0500 -1.0000 -1.0000 5030630 1583596265.80 151.5674 60.0018 32.0000 1.9691 1.9704 416.4742 416.8055 0.0499 -1.0000 -1.0000 5030692 1583596265.90 151.5604 60.0018 32.0000 1.9696 1.9709 416.4149 416.7465 0.0500 -1.0000 -1.0000 5030755 1583596266.00 151.5418 60.0018 32.0000 1.9700 1.9713 416.4573 416.7884 0.0498 -1.0000 -1.0000 5030833 1583596266.10 151.5418 60.0018 32.0000 1.9691 1.9704 416.4766 416.8071 0.0498 -1.0000 -1.0000 5030895 1583596266.20 151.5418 60.0018 32.0000 1.9682 1.9695 416.5693 416.9011 0.0500 -1.0000 -1.0000 5031380 1583596266.30 151.5418 60.0018 32.0000 1.9686 1.9699 416.6312 416.9626 0.0498 -1.0000 -1.0000 5031443 1583596266.40 151.5418 60.0018 32.0000 1.9684 1.9697 416.7062 417.0375 0.0499 -1.0000 -1.0000 5031505 1583596266.50 151.4750 60.0018 32.0000 1.9679 1.9692 416.6148 416.9464 0.0500 -1.0000 -1.0000 5031583 1583596266.60 151.4750 60.0018 32.0000 1.9688 1.9701 416.4157 416.7470 0.0498 -1.0000 -1.0000 5031646 1583596266.70 151.4750 60.0018 32.0000 1.9688 1.9701 416.4695 416.8012 0.0500 -1.0000 -1.0000 5031880 1583596266.80 151.4750 60.0018 32.0000 1.9693 1.9706 416.5859 416.9173 0.0499 -1.0000 -1.0000 5031958 1583596266.90 151.4750 60.0018 32.0000 1.9682 1.9695 416.6267 416.9577 0.0498 -1.0000 -1.0000 5032020 1583596267.00 151.4437 60.0018 32.0000 1.9682 1.9695 416.5883 416.9196 0.0499 -1.0000 -1.0000 5032083 1583596267.10 151.4374 60.0018 32.0000 1.9689 1.9701 416.6826 417.0135 0.0499 -1.0000 -1.0000 5032145 1583596267.20 151.4374 60.0018 32.0000 1.9682 1.9695 416.7574 417.0885 0.0498 -1.0000 -1.0000 5032411 1583596267.30 151.4374 60.0018 32.0000 1.9681 1.9694 416.6060 416.9370 0.0499 -1.0000 -1.0000 5032473 1583596267.40 151.4374 60.0018 32.0000 1.9691 1.9704 416.5320 416.8635 0.0498 -1.0000 -1.0000 5032536 1583596267.50 151.4377 60.0018 32.0000 1.9695 1.9707 416.4215 416.7520 0.0498 -1.0000 -1.0000 5032614 1583596267.60 151.4403 60.0018 32.0000 1.9695 1.9708 416.4492 416.7804 0.0499 -1.0000 -1.0000 5032677 1583596267.70 151.4403 60.0018 32.0000 1.9688 1.9701 416.5740 416.9059 0.0500 -1.0000 -1.0000 5032880 1583596267.80 151.4403 60.0018 32.0000 1.9690 1.9703 416.7025 417.0340 0.0499 -1.0000 -1.0000 5032943 1583596267.90 151.4403 60.0018 32.0000 1.9684 1.9697 416.7437 417.0739 0.0498 -1.0000 -1.0000 5033005 1583596268.00 151.4403 60.0018 32.0000 1.9690 1.9703 416.6766 417.0078 0.0499 -1.0000 -1.0000 5033067 1583596268.10 151.5038 60.0018 32.0000 1.9691 1.9704 416.5657 416.8969 0.0499 -1.0000 -1.0000 5033146 1583596268.20 151.5038 60.0018 32.0000 1.9692 1.9705 416.5545 416.8853 0.0499 -1.0000 -1.0000 5033380 1583596268.30 151.5038 60.0018 32.0000 1.9698 1.9711 416.5372 416.8685 0.0499 -1.0000 -1.0000 5033443 1583596268.40 151.5038 60.0018 32.0000 1.9702 1.9715 416.5271 416.8578 0.0498 -1.0000 -1.0000 5033505 1583596268.50 151.5038 60.0018 32.0000 1.9689 1.9702 416.5240 416.8543 0.0498 -1.0000 -1.0000 5033567 1583596268.60 151.5038 60.0018 32.0000 1.9690 1.9703 416.5307 416.8618 0.0499 -1.0000 -1.0000 5033630 1583596268.70 151.6176 60.0018 32.0000 1.9687 1.9700 416.5517 416.8830 0.0499 -1.0000 -1.0000 5034145 1583596268.80 151.6176 60.0018 32.0000 1.9691 1.9704 416.6648 416.9954 0.0498 -1.0000 -1.0000 5034208 1583596268.90 151.6176 60.0018 32.0000 1.9700 1.9712 416.6064 416.9371 0.0499 -1.0000 -1.0000 5034270 1583596269.00 151.6176 60.0018 32.0000 1.9690 1.9703 416.6077 416.9397 0.0500 -1.0000 -1.0000 5034349 1583596269.10 151.6176 60.0018 32.0000 1.9696 1.9709 416.4257 416.7573 0.0500 -1.0000 -1.0000 5034411 1583596269.20 151.6073 60.0018 32.0000 1.9692 1.9705 416.3927 416.7237 0.0498 -1.0000 -1.0000 5034473 1583596269.30 151.5991 60.0018 32.0000 1.9690 1.9703 416.4747 416.8055 0.0498 -1.0000 -1.0000 5034536 1583596269.40 151.5991 60.0018 32.0000 1.9689 1.9701 416.6361 416.9667 0.0498 -1.0000 -1.0000 5034598 1583596269.50 151.5991 60.0018 32.0000 1.9679 1.9692 416.6716 417.0029 0.0499 -1.0000 -1.0000 5034677 1583596269.60 151.5991 60.0018 32.0000 1.9689 1.9702 416.6856 417.0169 0.0499 -1.0000 -1.0000 5034739 1583596269.70 151.5991 60.0018 32.0000 1.9688 1.9701 416.5832 416.9140 0.0499 -1.0000 -1.0000 5034802 1583596269.80 151.5672 60.0026 32.0000 1.9695 1.9708 416.5057 416.8373 0.0500 -1.0000 -1.0000 5034880 1583596269.90 151.5672 60.0026 32.0000 1.9696 1.9708 416.5737 416.9049 0.0498 -1.0000 -1.0000 5034943 1583596270.00 151.5672 60.0026 32.0000 1.9691 1.9704 416.6242 416.9551 0.0499 -1.0000 -1.0000 5035005 1583596270.10 151.5672 60.0026 32.0000 1.9687 1.9700 416.6657 416.9973 0.0499 -1.0000 -1.0000 5035067 1583596270.20 151.5672 60.0026 32.0000 1.9684 1.9697 416.5794 416.9112 0.0501 -1.0000 -1.0000 5035130 1583596270.30 151.5672 60.0026 32.0000 1.9693 1.9706 416.5146 416.8459 0.0499 -1.0000 -1.0000 5035364 1583596270.40 151.4431 60.0026 32.0000 1.9691 1.9704 416.4150 416.7461 0.0499 -1.0000 -1.0000 5035443 1583596270.50 151.4174 60.0026 32.0000 1.9688 1.9701 416.3858 416.7166 0.0498 -1.0000 -1.0000 5035505 1583596270.60 151.4174 60.0026 32.0000 1.9687 1.9699 416.4702 416.8006 0.0498 -1.0000 -1.0000 5035567 1583596270.70 151.4174 60.0026 32.0000 1.9690 1.9703 416.4692 416.8004 0.0499 -1.0000 -1.0000 5035646 1583596270.80 151.4174 60.0026 32.0000 1.9687 1.9700 416.5586 416.8894 0.0498 -1.0000 -1.0000 5035833 1583596270.90 151.4210 60.0026 32.0000 1.9680 1.9692 416.6452 416.9760 0.0499 -1.0000 -1.0000 5035895 1583596271.00 151.4562 60.0026 32.0000 1.9691 1.9704 416.5890 416.9208 0.0500 -1.0000 -1.0000 5035958 1583596271.10 151.4562 60.0026 32.0000 1.9692 1.9705 416.5265 416.8580 0.0499 -1.0000 -1.0000 5036020 1583596271.20 151.4562 60.0026 32.0000 1.9692 1.9705 416.4162 416.7470 0.0499 -1.0000 -1.0000 5036099 1583596271.30 151.4562 60.0026 32.0000 1.9697 1.9710 416.4721 416.8039 0.0499 -1.0000 -1.0000 5036333 1583596271.40 151.4562 60.0026 32.0000 1.9694 1.9707 416.5455 416.8767 0.0499 -1.0000 -1.0000 5036395 1583596271.50 151.4901 60.0026 32.0000 1.9692 1.9705 416.4586 416.7902 0.0500 -1.0000 -1.0000 5036458 1583596271.60 151.4929 60.0026 32.0000 1.9691 1.9704 416.5419 416.8735 0.0499 -1.0000 -1.0000 5036520 1583596271.70 151.4929 60.0026 32.0000 1.9679 1.9692 416.6200 416.9509 0.0499 -1.0000 -1.0000 5036583 1583596271.80 151.4929 60.0026 32.0000 1.9686 1.9698 416.6778 417.0091 0.0499 -1.0000 -1.0000 5037083 1583596271.90 151.4929 60.0026 32.0000 1.9679 1.9692 416.6656 416.9969 0.0499 -1.0000 -1.0000 5037145 1583596272.00 151.4948 60.0026 32.0000 1.9682 1.9695 416.5899 416.9203 0.0498 -1.0000 -1.0000 5037208 1583596272.10 151.5524 60.0026 32.0000 1.9684 1.9697 416.5658 416.8969 0.0499 -1.0000 -1.0000 5037286 1583596272.20 151.5524 60.0026 32.0000 1.9692 1.9705 416.4576 416.7889 0.0499 -1.0000 -1.0000 5037333 1583596272.30 151.5524 60.0026 32.0000 1.9693 1.9706 416.3786 416.7099 0.0499 -1.0000 -1.0000 5037614 1583596272.40 151.5524 60.0026 32.0000 1.9690 1.9703 416.3895 416.7196 0.0498 -1.0000 -1.0000 5037692 1583596272.50 151.5524 60.0026 32.0000 1.9689 1.9702 416.5033 416.8335 0.0497 -1.0000 -1.0000 5037755 1583596272.60 151.4364 60.0026 32.0000 1.9686 1.9699 416.6656 416.9963 0.0498 -1.0000 -1.0000 5037817 1583596272.70 151.4364 60.0026 32.0000 1.9682 1.9695 416.6465 416.9772 0.0498 -1.0000 -1.0000 5037895 1583596272.80 151.4364 60.0026 32.0000 1.9680 1.9693 416.6309 416.9622 0.0499 -1.0000 -1.0000 5037958 1583596272.90 151.4364 60.0026 32.0000 1.9691 1.9704 416.6580 416.9891 0.0499 -1.0000 -1.0000 5038052 1583596273.00 151.4364 60.0026 32.0000 1.9691 1.9704 416.5568 416.8878 0.0498 -1.0000 -1.0000 5038130 1583596273.10 151.4364 60.0026 32.0000 1.9698 1.9711 416.5780 416.9083 0.0497 -1.0000 -1.0000 5038192 1583596273.20 151.4128 60.0026 32.0000 1.9700 1.9713 416.5993 416.9299 0.0499 -1.0000 -1.0000 5038270 1583596273.30 151.4095 60.0026 32.0000 1.9683 1.9696 416.5541 416.8858 0.0499 -1.0000 -1.0000 5038333 1583596273.40 151.4095 60.0026 32.0000 1.9679 1.9692 416.6520 416.9833 0.0499 -1.0000 -1.0000 5038395 1583596273.50 151.4095 60.0026 32.0000 1.9681 1.9694 416.5881 416.9184 0.0497 -1.0000 -1.0000 5038458 1583596273.60 151.4095 60.0026 32.0000 1.9684 1.9697 416.6679 416.9984 0.0498 -1.0000 -1.0000 5038520 1583596273.70 151.5121 60.0026 32.0000 1.9688 1.9701 416.6001 416.9318 0.0500 -1.0000 -1.0000 5038583 1583596273.80 151.5121 60.0026 32.0000 1.9690 1.9703 416.6044 416.9349 0.0498 -1.0000 -1.0000 5038661 1583596273.90 151.5121 60.0026 32.0000 1.9685 1.9697 416.4949 416.8254 0.0498 -1.0000 -1.0000 5039114 1583596274.00 151.5121 60.0026 32.0000 1.9690 1.9703 416.5397 416.8707 0.0499 -1.0000 -1.0000 5039177 1583596274.10 151.5121 60.0026 32.0000 1.9690 1.9703 416.4966 416.8268 0.0498 -1.0000 -1.0000 5039255 1583596274.20 151.5178 60.0026 32.0000 1.9687 1.9700 416.4428 416.7736 0.0499 -1.0000 -1.0000 5039333 1583596274.30 151.5203 60.0026 32.0000 1.9687 1.9699 416.4893 416.8202 0.0498 -1.0000 -1.0000 5039395 1583596274.40 151.5203 60.0026 32.0000 1.9680 1.9693 416.7144 417.0452 0.0498 -1.0000 -1.0000 5039645 1583596274.50 151.5203 60.0026 32.0000 1.9682 1.9695 416.6381 416.9689 0.0499 -1.0000 -1.0000 5039708 1583596274.60 151.5203 60.0026 32.0000 1.9683 1.9696 416.5896 416.9205 0.0498 -1.0000 -1.0000 5039770 1583596274.70 151.5203 60.0026 32.0000 1.9696 1.9708 416.4648 416.7957 0.0498 -1.0000 -1.0000 5039849 1583596274.80 151.5654 60.0032 32.0000 1.9692 1.9705 416.3722 416.7033 0.0500 -1.0000 -1.0000 5039911 1583596274.90 151.5654 60.0032 32.0000 1.9684 1.9697 416.5461 416.8769 0.0498 -1.0000 -1.0000 5040880 1583596275.00 151.5654 60.0032 32.0000 1.9689 1.9702 416.4869 416.8186 0.0500 -1.0000 -1.0000 5040958 1583596275.10 151.5654 60.0032 32.0000 1.9684 1.9697 416.6095 416.9406 0.0498 -1.0000 -1.0000 5041020 1583596275.20 151.5654 60.0032 32.0000 1.9679 1.9692 416.5915 416.9235 0.0500 -1.0000 -1.0000 5041083 1583596275.30 151.4853 60.0032 32.0000 1.9682 1.9695 416.6948 417.0255 0.0498 -1.0000 -1.0000 5041145 1583596275.40 151.4853 60.0032 32.0000 1.9680 1.9693 416.5650 416.8955 0.0498 -1.0000 -1.0000 5041208 1583596275.50 151.4853 60.0032 32.0000 1.9684 1.9697 416.4160 416.7467 0.0499 -1.0000 -1.0000 5041286 1583596275.60 151.4853 60.0032 32.0000 1.9689 1.9702 416.4267 416.7578 0.0499 -1.0000 -1.0000 5041349 1583596275.70 151.4853 60.0032 32.0000 1.9685 1.9698 416.4013 416.7318 0.0498 -1.0000 -1.0000 5041411 1583596275.80 151.4731 60.0032 32.0000 1.9682 1.9695 416.6758 417.0068 0.0498 -1.0000 -1.0000 5041489 1583596275.90 151.4409 60.0032 32.0000 1.9677 1.9690 416.6656 416.9963 0.0499 -1.0000 -1.0000 5042177 1583596276.00 151.4409 60.0032 32.0000 1.9682 1.9695 416.7566 417.0873 0.0497 -1.0000 -1.0000 5042239 1583596276.10 151.4409 60.0032 32.0000 1.9685 1.9698 416.6556 416.9868 0.0498 -1.0000 -1.0000 5042317 1583596276.20 151.4409 60.0032 32.0000 1.9691 1.9704 416.5884 416.9190 0.0498 -1.0000 -1.0000 5042380 1583596276.30 151.4409 60.0032 32.0000 1.9689 1.9702 416.5196 416.8520 0.0501 -1.0000 -1.0000 5042442 1583596276.40 151.4052 60.0032 32.0000 1.9694 1.9707 416.5401 416.8708 0.0498 -1.0000 -1.0000 5042520 1583596276.50 151.4052 60.0032 32.0000 1.9687 1.9700 416.4879 416.8189 0.0499 -1.0000 -1.0000 5042583 1583596276.60 151.4052 60.0032 32.0000 1.9689 1.9701 416.5871 416.9170 0.0497 -1.0000 -1.0000 5042645 1583596276.70 151.4194 60.0032 32.0000 1.9685 1.9698 416.6398 416.9714 0.0499 -1.0000 -1.0000 5042723 1583596276.80 151.4716 60.0032 32.0000 1.9687 1.9700 416.6425 416.9736 0.0500 -1.0000 -1.0000 5042786 1583596276.90 151.4716 60.0032 32.0000 1.9687 1.9700 416.4965 416.8278 0.0499 -1.0000 -1.0000 5042849 1583596277.00 151.4716 60.0032 32.0000 1.9693 1.9706 416.5111 416.8431 0.0500 -1.0000 -1.0000 5042911 1583596277.10 151.4716 60.0032 32.0000 1.9698 1.9711 416.4459 416.7766 0.0498 -1.0000 -1.0000 5042973 1583596277.20 151.4716 60.0032 32.0000 1.9691 1.9704 416.4036 416.7351 0.0499 -1.0000 -1.0000 5043052 1583596277.30 151.4716 60.0032 32.0000 1.9692 1.9705 416.5753 416.9056 0.0498 -1.0000 -1.0000 5043114 1583596277.40 151.4716 60.0032 32.0000 1.9690 1.9703 416.7338 417.0653 0.0500 -1.0000 -1.0000 5043177 1583596277.50 151.4716 60.0032 32.0000 1.9683 1.9696 416.6810 417.0130 0.0500 -1.0000 -1.0000 5043255 1583596277.60 151.5656 60.0032 32.0000 1.9679 1.9692 416.6461 416.9782 0.0500 -1.0000 -1.0000 5043317 1583596277.70 151.5656 60.0032 32.0000 1.9688 1.9701 416.5237 416.8549 0.0499 -1.0000 -1.0000 5043380 1583596277.80 151.5478 60.0032 32.0000 1.9697 1.9710 416.4630 416.7937 0.0498 -1.0000 -1.0000 5043443 1583596277.90 151.5478 60.0032 32.0000 1.9692 1.9705 416.5108 416.8416 0.0498 -1.0000 -1.0000 5043505 1583596278.00 151.5478 60.0032 32.0000 1.9695 1.9708 416.5428 416.8734 0.0498 -1.0000 -1.0000 5043942 1583596278.10 151.5478 60.0032 32.0000 1.9686 1.9699 416.6456 416.9767 0.0499 -1.0000 -1.0000 5044005 1583596278.20 151.5478 60.0032 32.0000 1.9681 1.9694 416.6526 416.9846 0.0500 -1.0000 -1.0000 5044067 1583596278.30 151.5478 60.0032 32.0000 1.9688 1.9701 416.5949 416.9268 0.0500 -1.0000 -1.0000 5044130 1583596278.40 151.5478 60.0032 32.0000 1.9692 1.9704 416.4801 416.8117 0.0500 -1.0000 -1.0000 5044208 1583596278.50 151.5478 60.0032 32.0000 1.9692 1.9705 416.4240 416.7556 0.0499 -1.0000 -1.0000 5044286 1583596278.60 151.5478 60.0032 32.0000 1.9698 1.9711 416.4399 416.7704 0.0499 -1.0000 -1.0000 5044349 1583596278.70 151.5478 60.0032 32.0000 1.9689 1.9702 416.5080 416.8388 0.0498 -1.0000 -1.0000 5044427 1583596278.80 151.4805 60.0032 32.0000 1.9689 1.9701 416.5090 416.8403 0.0499 -1.0000 -1.0000 5044473 1583596278.90 151.4805 60.0032 32.0000 1.9690 1.9703 416.5692 416.9007 0.0499 -1.0000 -1.0000 5044552 1583596279.00 151.4805 60.0032 32.0000 1.9687 1.9700 416.5285 416.8597 0.0500 -1.0000 -1.0000 5044614 1583596279.10 151.4805 60.0032 32.0000 1.9692 1.9705 416.4320 416.7628 0.0499 -1.0000 -1.0000 5044677 1583596279.20 151.4805 60.0032 32.0000 1.9687 1.9700 416.4241 416.7554 0.0499 -1.0000 -1.0000 5044755 1583596279.30 151.4805 60.0032 32.0000 1.9683 1.9696 416.5353 416.8667 0.0499 -1.0000 -1.0000 5044817 1583596279.40 151.3872 60.0028 32.0000 1.9684 1.9697 416.5795 416.9097 0.0498 -1.0000 -1.0000 5044911 1583596279.50 151.3872 60.0028 32.0000 1.9689 1.9701 416.6642 416.9954 0.0499 -1.0000 -1.0000 5044989 1583596279.60 151.3872 60.0028 32.0000 1.9677 1.9690 416.6466 416.9781 0.0500 -1.0000 -1.0000 5045052 1583596279.70 151.3872 60.0028 32.0000 1.9681 1.9694 416.6921 417.0238 0.0499 -1.0000 -1.0000 5045114 1583596279.80 151.3872 60.0028 32.0000 1.9695 1.9708 416.6087 416.9396 0.0498 -1.0000 -1.0000 5045177 1583596279.90 151.3872 60.0028 32.0000 1.9684 1.9697 416.6103 416.9412 0.0498 -1.0000 -1.0000 5045239 1583596280.00 151.3872 60.0028 32.0000 1.9686 1.9699 416.5587 416.8890 0.0498 -1.0000 -1.0000 5045302 1583596280.10 151.3872 60.0028 32.0000 1.9695 1.9708 416.5084 416.8397 0.0499 -1.0000 -1.0000 5045380 1583596280.20 151.3872 60.0028 32.0000 1.9682 1.9695 416.5723 416.9036 0.0499 -1.0000 -1.0000 5045442 1583596280.30 151.3872 60.0028 32.0000 1.9683 1.9696 416.7285 417.0611 0.0500 -1.0000 -1.0000 5045505 1583596280.40 151.3872 60.0028 32.0000 1.9678 1.9691 416.6525 416.9836 0.0498 -1.0000 -1.0000 5045583 1583596280.50 151.3872 60.0028 32.0000 1.9684 1.9697 416.6037 416.9357 0.0500 -1.0000 -1.0000 5045645 1583596280.60 151.4784 60.0028 32.0000 1.9691 1.9704 416.5956 416.9271 0.0499 -1.0000 -1.0000 5045708 1583596280.70 151.4784 60.0028 32.0000 1.9708 1.9721 416.5359 416.8667 0.0498 -1.0000 -1.0000 5045770 1583596280.80 151.4784 60.0028 32.0000 1.9687 1.9700 416.4290 416.7583 0.0496 -1.0000 -1.0000 5045880 1583596280.90 151.4784 60.0028 32.0000 1.9689 1.9702 416.5042 416.8361 0.0500 -1.0000 -1.0000 5045958 1583596281.00 151.4784 60.0028 32.0000 1.9693 1.9706 416.5430 416.8745 0.0499 -1.0000 -1.0000 5046036 1583596281.10 151.4784 60.0028 32.0000 1.9689 1.9702 416.6802 417.0113 0.0499 -1.0000 -1.0000 5046099 1583596281.20 151.5177 60.0028 32.0000 1.9686 1.9699 416.6412 416.9726 0.0499 -1.0000 -1.0000 5046161 1583596281.30 151.5177 60.0028 32.0000 1.9684 1.9697 416.5804 416.9118 0.0499 -1.0000 -1.0000 5046223 1583596281.40 151.5177 60.0028 32.0000 1.9686 1.9699 416.5266 416.8573 0.0498 -1.0000 -1.0000 5046302 1583596281.50 151.5177 60.0028 32.0000 1.9687 1.9700 416.5391 416.8708 0.0500 -1.0000 -1.0000 5046380 1583596281.60 151.5177 60.0028 32.0000 1.9687 1.9700 416.5213 416.8527 0.0499 -1.0000 -1.0000 5046645 1583596281.70 151.5177 60.0028 32.0000 1.9687 1.9700 416.6522 416.9834 0.0499 -1.0000 -1.0000 5046708 1583596281.80 151.5251 60.0028 32.0000 1.9679 1.9692 416.7198 417.0509 0.0498 -1.0000 -1.0000 5046786 1583596281.90 151.5254 60.0028 32.0000 1.9684 1.9697 416.7440 417.0759 0.0501 -1.0000 -1.0000 5046848 1583596282.00 151.5254 60.0028 32.0000 1.9677 1.9690 416.7452 417.0769 0.0499 -1.0000 -1.0000 5046911 1583596282.10 151.5254 60.0028 32.0000 1.9676 1.9689 416.6398 416.9718 0.0500 -1.0000 -1.0000 5047098 1583596282.20 151.5254 60.0028 32.0000 1.9681 1.9694 416.4118 416.7430 0.0498 -1.0000 -1.0000 5047161 1583596282.30 151.5151 60.0028 32.0000 1.9689 1.9702 416.4372 416.7667 0.0497 -1.0000 -1.0000 5047223 1583596282.40 151.4972 60.0028 32.0000 1.9685 1.9698 416.5271 416.8591 0.0499 -1.0000 -1.0000 5047286 1583596282.50 151.4972 60.0028 32.0000 1.9677 1.9690 416.5668 416.8985 0.0500 -1.0000 -1.0000 5047349 1583596282.60 151.4972 60.0028 32.0000 1.9676 1.9689 416.6259 416.9580 0.0500 -1.0000 -1.0000 5047630 1583596282.70 151.4972 60.0028 32.0000 1.9684 1.9697 416.5930 416.9248 0.0500 -1.0000 -1.0000 5047708 1583596282.80 151.4972 60.0028 32.0000 1.9685 1.9698 416.5643 416.8954 0.0498 -1.0000 -1.0000 5047770 1583596282.90 151.4941 60.0028 32.0000 1.9689 1.9702 416.5214 416.8538 0.0500 -1.0000 -1.0000 5047833 1583596283.00 151.4941 60.0028 32.0000 1.9684 1.9697 416.4731 416.8044 0.0499 -1.0000 -1.0000 5047895 1583596283.10 151.4941 60.0028 32.0000 1.9685 1.9697 416.4431 416.7745 0.0500 -1.0000 -1.0000 5048677 1583596283.20 151.4941 60.0028 32.0000 1.9683 1.9695 416.4546 416.7854 0.0499 -1.0000 -1.0000 5048739 1583596283.30 151.4941 60.0028 32.0000 1.9685 1.9698 416.6128 416.9440 0.0499 -1.0000 -1.0000 5048802 1583596283.40 151.4284 60.0028 32.0000 1.9684 1.9697 416.6882 417.0199 0.0500 -1.0000 -1.0000 5048864 1583596283.50 151.4264 60.0028 32.0000 1.9687 1.9700 416.6446 416.9764 0.0499 -1.0000 -1.0000 5048943 1583596283.60 151.4264 60.0028 32.0000 1.9688 1.9701 416.6269 416.9577 0.0498 -1.0000 -1.0000 5049005 1583596283.70 151.4264 60.0028 32.0000 1.9693 1.9706 416.4885 416.8192 0.0498 -1.0000 -1.0000 5049099 1583596283.80 151.4264 60.0028 32.0000 1.9700 1.9713 416.4575 416.7874 0.0497 -1.0000 -1.0000 5049161 1583596283.90 151.4264 60.0028 32.0000 1.9690 1.9703 416.4597 416.7910 0.0500 -1.0000 -1.0000 5049223 1583596284.00 151.4659 60.0028 32.0000 1.9695 1.9708 416.5003 416.8322 0.0499 -1.0000 -1.0000 5049286 1583596284.10 151.4659 60.0028 32.0000 1.9682 1.9695 416.6894 417.0201 0.0498 -1.0000 -1.0000 5049364 1583596284.20 151.4659 60.0028 32.0000 1.9685 1.9698 416.7089 417.0403 0.0499 -1.0000 -1.0000 5049427 1583596284.30 151.4659 60.0028 32.0000 1.9684 1.9697 416.7051 417.0365 0.0499 -1.0000 -1.0000 5049489 1583596284.40 151.4659 60.0028 32.0000 1.9692 1.9704 416.6318 416.9626 0.0498 -1.0000 -1.0000 5049567 1583596284.50 151.5313 60.0028 32.0000 1.9692 1.9705 416.4464 416.7783 0.0501 -1.0000 -1.0000 5049630 1583596284.60 151.5313 60.0028 32.0000 1.9697 1.9710 416.4689 416.8011 0.0500 -1.0000 -1.0000 5049692 1583596284.70 151.5313 60.0028 32.0000 1.9703 1.9716 416.4691 416.8005 0.0499 -1.0000 -1.0000 5049895 1583596284.80 151.5313 60.0028 32.0000 1.9688 1.9701 416.5864 416.9179 0.0500 -1.0000 -1.0000 5049958 1583596284.90 151.5313 60.0028 32.0000 1.9687 1.9700 416.6726 417.0037 0.0498 -1.0000 -1.0000 5050020 1583596285.00 151.5159 60.0027 32.0000 1.9684 1.9697 416.7614 417.0924 0.0498 -1.0000 -1.0000 5050099 1583596285.10 151.5000 60.0025 32.0000 1.9681 1.9694 416.6293 416.9611 0.0500 -1.0000 -1.0000 5050161 1583596285.20 151.5000 60.0025 32.0000 1.9689 1.9702 416.4085 416.7400 0.0499 -1.0000 -1.0000 5050349 1583596285.30 151.5000 60.0025 32.0000 1.9688 1.9701 416.4882 416.8195 0.0500 -1.0000 -1.0000 5050411 1583596285.40 151.5000 60.0025 32.0000 1.9689 1.9702 416.4181 416.7505 0.0501 -1.0000 -1.0000 5050473 1583596285.50 151.5000 60.0025 32.0000 1.9689 1.9702 416.5209 416.8516 0.0498 -1.0000 -1.0000 5050552 1583596285.60 151.5258 60.0025 32.0000 1.9684 1.9697 416.6725 417.0045 0.0500 -1.0000 -1.0000 5050614 1583596285.70 151.5258 60.0025 32.0000 1.9678 1.9690 416.6173 416.9492 0.0500 -1.0000 -1.0000 5050849 1583596285.80 151.5258 60.0025 32.0000 1.9684 1.9697 416.5647 416.8966 0.0500 -1.0000 -1.0000 5050911 1583596285.90 151.5258 60.0025 32.0000 1.9689 1.9702 416.4786 416.8101 0.0499 -1.0000 -1.0000 5050973 1583596286.00 151.5258 60.0025 32.0000 1.9700 1.9713 416.4689 416.8003 0.0500 -1.0000 -1.0000 5051052 1583596286.10 151.5459 60.0025 32.0000 1.9693 1.9706 416.3761 416.7068 0.0498 -1.0000 -1.0000 5051114 1583596286.20 151.5486 60.0025 32.0000 1.9690 1.9703 416.5040 416.8353 0.0500 -1.0000 -1.0000 5051177 1583596286.30 151.5486 60.0025 32.0000 1.9686 1.9699 416.5815 416.9134 0.0500 -1.0000 -1.0000 5051364 1583596286.40 151.5486 60.0025 32.0000 1.9682 1.9695 416.6452 416.9775 0.0500 -1.0000 -1.0000 5051427 1583596286.50 151.5486 60.0025 32.0000 1.9677 1.9690 416.6099 416.9414 0.0499 -1.0000 -1.0000 5051489 1583596286.60 151.5450 60.0025 32.0000 1.9684 1.9697 416.6376 416.9682 0.0498 -1.0000 -1.0000 5051552 1583596286.70 151.5016 60.0025 32.0000 1.9693 1.9706 416.5143 416.8461 0.0500 -1.0000 -1.0000 5051630 1583596286.80 151.5016 60.0025 32.0000 1.9692 1.9705 416.4596 416.7913 0.0500 -1.0000 -1.0000 5052364 1583596286.90 151.5016 60.0025 32.0000 1.9700 1.9713 416.4304 416.7618 0.0499 -1.0000 -1.0000 5052427 1583596287.00 151.5016 60.0025 32.0000 1.9690 1.9703 416.5121 416.8444 0.0500 -1.0000 -1.0000 5052489 1583596287.10 151.5016 60.0025 32.0000 1.9684 1.9697 416.7227 417.0540 0.0499 -1.0000 -1.0000 5052552 1583596287.20 151.4421 60.0025 32.0000 1.9688 1.9701 416.6491 416.9809 0.0500 -1.0000 -1.0000 5052630 1583596287.30 151.4421 60.0025 32.0000 1.9692 1.9704 416.6583 416.9893 0.0498 -1.0000 -1.0000 5052692 1583596287.40 151.4421 60.0025 32.0000 1.9698 1.9711 416.5606 416.8917 0.0499 -1.0000 -1.0000 5052755 1583596287.50 151.4421 60.0025 32.0000 1.9699 1.9711 416.4021 416.7336 0.0499 -1.0000 -1.0000 5052833 1583596287.60 151.4421 60.0025 32.0000 1.9700 1.9713 416.4360 416.7675 0.0499 -1.0000 -1.0000 5052895 1583596287.70 151.4421 60.0025 32.0000 1.9686 1.9699 416.5533 416.8852 0.0500 -1.0000 -1.0000 5052958 1583596287.80 151.4421 60.0025 32.0000 1.9683 1.9696 416.6486 416.9808 0.0500 -1.0000 -1.0000 5053599 1583596287.90 151.4421 60.0025 32.0000 1.9685 1.9698 416.6658 416.9974 0.0499 -1.0000 -1.0000 5053661 1583596288.00 151.4421 60.0025 32.0000 1.9694 1.9707 416.5548 416.8865 0.0499 -1.0000 -1.0000 5053723 1583596288.10 151.4421 60.0025 32.0000 1.9692 1.9705 416.5190 416.8515 0.0502 -1.0000 -1.0000 5053802 1583596288.20 151.4421 60.0025 32.0000 1.9693 1.9706 416.3698 416.7008 0.0499 -1.0000 -1.0000 5053864 1583596288.30 151.4537 60.0025 32.0000 1.9691 1.9704 416.4745 416.8058 0.0499 -1.0000 -1.0000 5053927 1583596288.40 151.4537 60.0025 32.0000 1.9688 1.9701 416.3674 416.6985 0.0499 -1.0000 -1.0000 5054005 1583596288.50 151.4537 60.0025 32.0000 1.9691 1.9704 416.5186 416.8501 0.0499 -1.0000 -1.0000 5054067 1583596288.60 151.4537 60.0025 32.0000 1.9687 1.9699 416.6489 416.9803 0.0499 -1.0000 -1.0000 5054130 1583596288.70 151.4537 60.0025 32.0000 1.9682 1.9695 416.6345 416.9651 0.0498 -1.0000 -1.0000 5054208 1583596288.80 151.4533 60.0025 32.0000 1.9690 1.9703 416.6116 416.9424 0.0498 -1.0000 -1.0000 5054270 1583596288.90 151.4533 60.0025 32.0000 1.9696 1.9709 416.4856 416.8165 0.0498 -1.0000 -1.0000 5054333 1583596289.00 151.4533 60.0025 32.0000 1.9689 1.9702 416.4871 416.8181 0.0499 -1.0000 -1.0000 5054395 1583596289.10 151.4533 60.0025 32.0000 1.9688 1.9701 416.4519 416.7827 0.0499 -1.0000 -1.0000 5054458 1583596289.20 151.4533 60.0025 32.0000 1.9689 1.9702 416.5762 416.9082 0.0499 -1.0000 -1.0000 5054536 1583596289.30 151.4533 60.0025 32.0000 1.9680 1.9693 416.6834 417.0146 0.0499 -1.0000 -1.0000 5054599 1583596289.40 151.5274 60.0025 32.0000 1.9684 1.9697 416.7574 417.0898 0.0500 -1.0000 -1.0000 5054661 1583596289.50 151.5274 60.0025 32.0000 1.9687 1.9700 416.6708 417.0023 0.0500 -1.0000 -1.0000 5054739 1583596289.60 151.5274 60.0025 32.0000 1.9687 1.9700 416.6188 416.9498 0.0499 -1.0000 -1.0000 5054802 1583596289.70 151.5274 60.0025 32.0000 1.9691 1.9704 416.4717 416.8038 0.0500 -1.0000 -1.0000 5054864 1583596289.80 151.5274 60.0025 32.0000 1.9683 1.9696 416.4834 416.8150 0.0500 -1.0000 -1.0000 5054927 1583596289.90 151.5274 60.0025 32.0000 1.9687 1.9699 416.5489 416.8810 0.0500 -1.0000 -1.0000 5055067 1583596290.00 151.5274 60.0025 32.0000 1.9685 1.9698 416.5596 416.8902 0.0498 -1.0000 -1.0000 5055130 1583596290.10 151.5274 60.0025 32.0000 1.9692 1.9705 416.5330 416.8641 0.0499 -1.0000 -1.0000 5055208 1583596290.20 151.5274 60.0025 32.0000 1.9691 1.9704 416.6022 416.9342 0.0500 -1.0000 -1.0000 5055270 1583596290.30 151.5274 60.0025 32.0000 1.9695 1.9708 416.4600 416.7913 0.0499 -1.0000 -1.0000 5055333 1583596290.40 151.5219 60.0025 32.0000 1.9687 1.9700 416.4209 416.7521 0.0499 -1.0000 -1.0000 5055630 1583596290.50 151.4999 60.0025 32.0000 1.9692 1.9704 416.5829 416.9161 0.0502 -1.0000 -1.0000 5055692 1583596290.60 151.4999 60.0025 32.0000 1.9687 1.9700 416.5741 416.9061 0.0500 -1.0000 -1.0000 5055786 1583596290.70 151.4999 60.0025 32.0000 1.9683 1.9696 416.7177 417.0496 0.0500 -1.0000 -1.0000 5055849 1583596290.80 151.4999 60.0025 32.0000 1.9689 1.9702 416.6601 416.9911 0.0499 -1.0000 -1.0000 5055911 1583596290.90 151.4999 60.0025 32.0000 1.9686 1.9699 416.6690 417.0016 0.0501 -1.0000 -1.0000 5056083 1583596291.00 151.5566 60.0025 32.0000 1.9690 1.9703 416.5953 416.9276 0.0500 -1.0000 -1.0000 5056161 1583596291.10 151.5566 60.0025 32.0000 1.9696 1.9709 416.4688 416.7997 0.0499 -1.0000 -1.0000 5056223 1583596291.20 151.5566 60.0025 32.0000 1.9690 1.9703 416.5773 416.9092 0.0499 -1.0000 -1.0000 5056302 1583596291.30 151.5566 60.0025 32.0000 1.9685 1.9698 416.7359 417.0679 0.0500 -1.0000 -1.0000 5056364 1583596291.40 151.5566 60.0025 32.0000 1.9681 1.9694 416.7285 417.0597 0.0499 -1.0000 -1.0000 5056583 1583596291.50 151.5566 60.0025 32.0000 1.9684 1.9697 416.6861 417.0175 0.0499 -1.0000 -1.0000 5056661 1583596291.60 151.5566 60.0025 32.0000 1.9695 1.9708 416.6334 416.9650 0.0500 -1.0000 -1.0000 5056723 1583596291.70 151.5566 60.0025 32.0000 1.9691 1.9703 416.4811 416.8121 0.0499 -1.0000 -1.0000 5056786 1583596291.80 151.5566 60.0025 32.0000 1.9693 1.9706 416.4710 416.8026 0.0500 -1.0000 -1.0000 5056864 1583596291.90 151.5566 60.0025 32.0000 1.9697 1.9710 416.4519 416.7828 0.0498 -1.0000 -1.0000 5057114 1583596292.00 151.5463 60.0025 32.0000 1.9698 1.9711 416.5083 416.8398 0.0499 -1.0000 -1.0000 5057177 1583596292.10 151.5064 60.0025 32.0000 1.9697 1.9710 416.6022 416.9332 0.0498 -1.0000 -1.0000 5057255 1583596292.20 151.5005 60.0025 32.0000 1.9691 1.9704 416.5844 416.9163 0.0500 -1.0000 -1.0000 5057317 1583596292.30 151.4481 60.0025 32.0000 1.9685 1.9698 416.7785 417.1097 0.0499 -1.0000 -1.0000 5057380 1583596292.40 151.4481 60.0025 32.0000 1.9689 1.9702 416.6999 417.0319 0.0500 -1.0000 -1.0000 5057443 1583596292.50 151.4481 60.0025 32.0000 1.9691 1.9704 416.6500 416.9796 0.0497 -1.0000 -1.0000 5057630 1583596292.60 151.4247 60.0025 32.0000 1.9686 1.9699 416.6213 416.9530 0.0500 -1.0000 -1.0000 5057692 1583596292.70 151.4247 60.0025 32.0000 1.9688 1.9701 416.5144 416.8458 0.0499 -1.0000 -1.0000 5057755 1583596292.80 151.4247 60.0025 32.0000 1.9694 1.9707 416.4333 416.7651 0.0500 -1.0000 -1.0000 5057817 1583596292.90 151.4247 60.0025 32.0000 1.9691 1.9704 416.5005 416.8318 0.0499 -1.0000 -1.0000 5057895 1583596293.00 151.4247 60.0025 32.0000 1.9684 1.9697 416.6046 416.9352 0.0498 -1.0000 -1.0000 5058349 1583596293.10 151.4247 60.0025 32.0000 1.9683 1.9696 416.7322 417.0632 0.0498 -1.0000 -1.0000 5058411 1583596293.20 151.5143 60.0025 32.0000 1.9688 1.9701 416.7703 417.1014 0.0499 -1.0000 -1.0000 5058489 1583596293.30 151.5143 60.0025 32.0000 1.9684 1.9697 416.6925 417.0238 0.0499 -1.0000 -1.0000 5058552 1583596293.40 151.5143 60.0025 32.0000 1.9690 1.9703 416.4430 416.7744 0.0499 -1.0000 -1.0000 5058614 1583596293.50 151.5143 60.0025 32.0000 1.9692 1.9705 416.5709 416.9022 0.0499 -1.0000 -1.0000 5058864 1583596293.60 151.5143 60.0025 32.0000 1.9689 1.9702 416.5627 416.8947 0.0500 -1.0000 -1.0000 5058927 1583596293.70 151.5143 60.0025 32.0000 1.9684 1.9697 416.6049 416.9367 0.0500 -1.0000 -1.0000 5058989 1583596293.80 151.5143 60.0025 32.0000 1.9680 1.9693 416.7816 417.1137 0.0500 -1.0000 -1.0000 5059114 1583596293.90 151.5143 60.0025 32.0000 1.9682 1.9695 416.7234 417.0552 0.0499 -1.0000 -1.0000 5059177 1583596294.00 151.5143 60.0025 32.0000 1.9687 1.9700 416.6983 417.0304 0.0500 -1.0000 -1.0000 5059349 1583596294.10 151.5148 60.0025 32.0000 1.9692 1.9705 416.5799 416.9111 0.0499 -1.0000 -1.0000 5059427 1583596294.20 151.5277 60.0025 32.0000 1.9693 1.9706 416.4438 416.7754 0.0500 -1.0000 -1.0000 5059489 1583596294.30 151.5321 60.0025 32.0000 1.9698 1.9711 416.4585 416.7903 0.0500 -1.0000 -1.0000 5059536 1583596294.40 151.5546 60.0025 32.0000 1.9692 1.9705 416.3946 416.7259 0.0498 -1.0000 -1.0000 5059614 1583596294.50 151.5546 60.0025 32.0000 1.9694 1.9707 416.5114 416.8424 0.0499 -1.0000 -1.0000 5059849 1583596294.60 151.5546 60.0025 32.0000 1.9685 1.9698 416.6375 416.9695 0.0500 -1.0000 -1.0000 5059911 1583596294.70 151.5546 60.0025 32.0000 1.9679 1.9692 416.7412 417.0734 0.0501 -1.0000 -1.0000 5059973 1583596294.80 151.5546 60.0025 32.0000 1.9686 1.9699 416.6472 416.9798 0.0500 -1.0000 -1.0000 5100036 1583596294.90 151.4527 60.0031 32.0000 1.9694 1.9706 416.5897 416.9210 0.0499 -1.0000 -1.0000 5100099 1583596295.00 151.4527 60.0031 32.0000 1.9684 1.9697 416.5406 416.8721 0.0500 -1.0000 -1.0000 5100395 1583596295.10 151.4527 60.0031 32.0000 1.9689 1.9702 416.5684 416.9003 0.0500 -1.0000 -1.0000 5100458 1583596295.20 151.4527 60.0031 32.0000 1.9694 1.9707 416.4077 416.7396 0.0499 -1.0000 -1.0000 5100536 1583596295.30 151.4527 60.0031 32.0000 1.9690 1.9703 416.4280 416.7604 0.0502 -1.0000 -1.0000 5100599 1583596295.40 151.4527 60.0031 32.0000 1.9690 1.9703 416.4610 416.7941 0.0502 -1.0000 -1.0000 5100661 1583596295.50 151.4032 60.0031 32.0000 1.9695 1.9708 416.5802 416.9121 0.0499 -1.0000 -1.0000 5101020 1583596295.60 151.4032 60.0031 32.0000 1.9688 1.9701 416.6653 416.9969 0.0500 -1.0000 -1.0000 5101083 1583596295.70 151.4032 60.0031 32.0000 1.9691 1.9704 416.5940 416.9265 0.0501 -1.0000 -1.0000 5101145 1583596295.80 151.4032 60.0031 32.0000 1.9688 1.9701 416.4430 416.7751 0.0500 -1.0000 -1.0000 5101208 1583596295.90 151.4032 60.0031 32.0000 1.9689 1.9702 416.4189 416.7507 0.0500 -1.0000 -1.0000 5101270 1583596296.00 151.4032 60.0031 32.0000 1.9688 1.9701 416.5092 416.8405 0.0499 -1.0000 -1.0000 5101333 1583596296.10 151.4412 60.0031 32.0000 1.9698 1.9711 416.4530 416.7836 0.0498 -1.0000 -1.0000 5101411 1583596296.20 151.4412 60.0031 32.0000 1.9687 1.9700 416.5360 416.8672 0.0499 -1.0000 -1.0000 5101473 1583596296.30 151.4412 60.0031 32.0000 1.9685 1.9698 416.6273 416.9592 0.0499 -1.0000 -1.0000 5101536 1583596296.40 151.4412 60.0031 32.0000 1.9691 1.9704 416.6286 416.9598 0.0499 -1.0000 -1.0000 5101614 1583596296.50 151.4412 60.0031 32.0000 1.9685 1.9697 416.6393 416.9714 0.0500 -1.0000 -1.0000 5101677 1583596296.60 151.4648 60.0031 32.0000 1.9691 1.9704 416.5466 416.8784 0.0500 -1.0000 -1.0000 5101739 1583596296.70 151.4648 60.0031 32.0000 1.9692 1.9705 416.4901 416.8217 0.0499 -1.0000 -1.0000 5101802 1583596296.80 151.4648 60.0031 32.0000 1.9691 1.9704 416.4267 416.7585 0.0500 -1.0000 -1.0000 5101880 1583596296.90 151.4648 60.0031 32.0000 1.9688 1.9701 416.4374 416.7697 0.0499 -1.0000 -1.0000 5101943 1583596297.00 151.4648 60.0031 32.0000 1.9694 1.9707 416.5604 416.8907 0.0498 -1.0000 -1.0000 5102177 1583596297.10 151.4879 60.0031 32.0000 1.9684 1.9697 416.6191 416.9513 0.0500 -1.0000 -1.0000 5102239 1583596297.20 151.5308 60.0031 32.0000 1.9679 1.9692 416.6696 417.0001 0.0499 -1.0000 -1.0000 5102302 1583596297.30 151.5308 60.0031 32.0000 1.9681 1.9694 416.6596 416.9921 0.0501 -1.0000 -1.0000 5102364 1583596297.40 151.5308 60.0031 32.0000 1.9687 1.9700 416.5972 416.9282 0.0499 -1.0000 -1.0000 5102427 1583596297.50 151.5308 60.0031 32.0000 1.9699 1.9712 416.4718 416.8039 0.0501 -1.0000 -1.0000 5102505 1583596297.60 151.5308 60.0031 32.0000 1.9695 1.9708 416.5157 416.8477 0.0500 -1.0000 -1.0000 5102911 1583596297.70 151.5287 60.0031 32.0000 1.9692 1.9705 416.4173 416.7494 0.0500 -1.0000 -1.0000 5102974 1583596297.80 151.5258 60.0031 32.0000 1.9688 1.9701 416.4961 416.8281 0.0501 -1.0000 -1.0000 5103052 1583596297.90 151.5258 60.0031 32.0000 1.9687 1.9700 416.6072 416.9394 0.0500 -1.0000 -1.0000 5103114 1583596298.00 151.5258 60.0031 32.0000 1.9686 1.9699 416.5627 416.8955 0.0501 -1.0000 -1.0000 5103192 1583596298.10 151.5258 60.0031 32.0000 1.9693 1.9706 416.4671 416.7983 0.0498 -1.0000 -1.0000 5103380 1583596298.20 151.5258 60.0031 32.0000 1.9696 1.9709 416.3709 416.7015 0.0498 -1.0000 -1.0000 5103443 1583596298.30 151.5297 60.0031 32.0000 1.9698 1.9711 416.4795 416.8109 0.0499 -1.0000 -1.0000 5103505 1583596298.40 151.5322 60.0031 32.0000 1.9691 1.9704 416.4625 416.7944 0.0501 -1.0000 -1.0000 5103583 1583596298.50 151.5322 60.0031 32.0000 1.9685 1.9698 416.4788 416.8110 0.0500 -1.0000 -1.0000 5103645 1583596298.60 151.5322 60.0031 32.0000 1.9684 1.9697 416.6954 417.0260 0.0498 -1.0000 -1.0000 5103864 1583596298.70 151.5322 60.0031 32.0000 1.9678 1.9691 416.6444 416.9755 0.0498 -1.0000 -1.0000 5103942 1583596298.80 151.5322 60.0031 32.0000 1.9683 1.9696 416.5815 416.9123 0.0498 -1.0000 -1.0000 5104005 1583596298.90 151.4854 60.0031 32.0000 1.9685 1.9698 416.5576 416.8889 0.0499 -1.0000 -1.0000 5104067 1583596299.00 151.4854 60.0031 32.0000 1.9689 1.9702 416.4880 416.8194 0.0499 -1.0000 -1.0000 5104145 1583596299.10 151.4854 60.0031 32.0000 1.9692 1.9705 416.5174 416.8483 0.0499 -1.0000 -1.0000 5104364 1583596299.20 151.4854 60.0031 32.0000 1.9697 1.9710 416.4101 416.7413 0.0499 -1.0000 -1.0000 5104442 1583596299.30 151.4854 60.0031 32.0000 1.9686 1.9699 416.6492 416.9813 0.0500 -1.0000 -1.0000 5104505 1583596299.40 151.4583 60.0031 32.0000 1.9683 1.9696 416.6688 417.0008 0.0500 -1.0000 -1.0000 5104567 1583596299.50 151.4583 60.0031 32.0000 1.9690 1.9703 416.6981 417.0303 0.0500 -1.0000 -1.0000 5104645 1583596299.60 151.4583 60.0031 32.0000 1.9690 1.9702 416.6046 416.9360 0.0500 -1.0000 -1.0000 5104864 1583596299.70 151.4583 60.0031 32.0000 1.9696 1.9709 416.3562 416.6878 0.0500 -1.0000 -1.0000 5104927 1583596299.80 151.4583 60.0031 32.0000 1.9693 1.9706 416.4447 416.7764 0.0500 -1.0000 -1.0000 5105005 1583596299.90 151.4583 60.0031 32.0000 1.9688 1.9701 416.4193 416.7507 0.0499 -1.0000 -1.0000 5105067 1583596300.00 151.4768 60.0035 32.0000 1.9697 1.9710 416.4350 416.7677 0.0501 -1.0000 -1.0000 5105130 1583596300.10 151.4807 60.0036 32.0000 1.9691 1.9704 416.6566 416.9884 0.0500 -1.0000 -1.0000 5105208 1583596300.20 151.4807 60.0036 32.0000 1.9684 1.9697 416.6138 416.9467 0.0501 -1.0000 -1.0000 5105630 1583596300.30 151.4807 60.0036 32.0000 1.9684 1.9697 416.6034 416.9361 0.0501 -1.0000 -1.0000 5105692 1583596300.40 151.4807 60.0036 32.0000 1.9690 1.9703 416.5301 416.8630 0.0501 -1.0000 -1.0000 5105770 1583596300.50 151.4807 60.0036 32.0000 1.9698 1.9711 416.4083 416.7406 0.0501 -1.0000 -1.0000 5105833 1583596300.60 151.4994 60.0036 32.0000 1.9694 1.9707 416.4565 416.7878 0.0499 -1.0000 -1.0000 5105895 1583596300.70 151.4994 60.0036 32.0000 1.9692 1.9705 416.4464 416.7778 0.0499 -1.0000 -1.0000 5106192 1583596300.80 151.4994 60.0036 32.0000 1.9693 1.9706 416.4586 416.7892 0.0498 -1.0000 -1.0000 5106255 1583596300.90 151.4994 60.0036 32.0000 1.9691 1.9704 416.5176 416.8492 0.0500 -1.0000 -1.0000 5106317 1583596301.00 151.4994 60.0036 32.0000 1.9688 1.9701 416.5494 416.8815 0.0500 -1.0000 -1.0000 5106395 1583596301.10 151.5977 60.0036 32.0000 1.9690 1.9703 416.5461 416.8779 0.0500 -1.0000 -1.0000 5106458 1583596301.20 151.5977 60.0036 32.0000 1.9688 1.9701 416.5764 416.9080 0.0499 -1.0000 -1.0000 5106599 1583596301.30 151.5977 60.0036 32.0000 1.9693 1.9706 416.4706 416.8019 0.0499 -1.0000 -1.0000 5106661 1583596301.40 151.5977 60.0036 32.0000 1.9693 1.9705 416.4623 416.7937 0.0499 -1.0000 -1.0000 5106723 1583596301.50 151.5977 60.0036 32.0000 1.9692 1.9705 416.4129 416.7434 0.0498 -1.0000 -1.0000 5106786 1583596301.60 151.5927 60.0036 32.0000 1.9694 1.9707 416.4583 416.7895 0.0499 -1.0000 -1.0000 5106849 1583596301.70 151.5265 60.0036 32.0000 1.9690 1.9703 416.5097 416.8409 0.0499 -1.0000 -1.0000 5106927 1583596301.80 151.5265 60.0036 32.0000 1.9686 1.9699 416.5300 416.8619 0.0500 -1.0000 -1.0000 5106989 1583596301.90 151.5265 60.0036 32.0000 1.9677 1.9690 416.6126 416.9448 0.0500 -1.0000 -1.0000 5107052 1583596302.00 151.5265 60.0036 32.0000 1.9683 1.9695 416.7070 417.0393 0.0500 -1.0000 -1.0000 5107114 1583596302.10 151.5265 60.0036 32.0000 1.9679 1.9692 416.6595 416.9916 0.0500 -1.0000 -1.0000 5107192 1583596302.20 151.4859 60.0036 32.0000 1.9686 1.9699 416.6651 416.9970 0.0500 -1.0000 -1.0000 5107255 1583596302.30 151.4859 60.0036 32.0000 1.9688 1.9701 416.4341 416.7656 0.0499 -1.0000 -1.0000 5107317 1583596302.40 151.4859 60.0036 32.0000 1.9690 1.9703 416.4255 416.7572 0.0499 -1.0000 -1.0000 5107380 1583596302.50 151.4859 60.0036 32.0000 1.9694 1.9707 416.4553 416.7861 0.0498 -1.0000 -1.0000 5107458 1583596302.60 151.4859 60.0036 32.0000 1.9696 1.9709 416.4690 416.7996 0.0498 -1.0000 -1.0000 5107520 1583596302.70 151.4859 60.0036 32.0000 1.9693 1.9706 416.5524 416.8843 0.0500 -1.0000 -1.0000 5107864 1583596302.80 151.5059 60.0036 32.0000 1.9688 1.9701 416.6991 417.0316 0.0501 -1.0000 -1.0000 5107927 1583596302.90 151.5214 60.0036 32.0000 1.9687 1.9700 416.7142 417.0469 0.0501 -1.0000 -1.0000 5107989 1583596303.00 151.5214 60.0036 32.0000 1.9683 1.9696 416.6457 416.9789 0.0501 -1.0000 -1.0000 5108067 1583596303.10 151.5214 60.0036 32.0000 1.9691 1.9704 416.5309 416.8634 0.0501 -1.0000 -1.0000 5108130 1583596303.20 151.5214 60.0036 32.0000 1.9697 1.9710 416.4911 416.8227 0.0499 -1.0000 -1.0000 5108192 1583596303.30 151.5214 60.0036 32.0000 1.9704 1.9717 416.4210 416.7521 0.0499 -1.0000 -1.0000 5108255 1583596303.40 151.5214 60.0036 32.0000 1.9694 1.9707 416.6208 416.9526 0.0499 -1.0000 -1.0000 5108317 1583596303.50 151.5214 60.0036 32.0000 1.9689 1.9702 416.7133 417.0455 0.0501 -1.0000 -1.0000 5108395 1583596303.60 151.5214 60.0036 32.0000 1.9689 1.9702 416.6021 416.9341 0.0500 -1.0000 -1.0000 5108458 1583596303.70 151.5214 60.0036 32.0000 1.9679 1.9692 416.6024 416.9333 0.0498 -1.0000 -1.0000 5108630 1583596303.80 151.5214 60.0036 32.0000 1.9693 1.9706 416.4606 416.7923 0.0500 -1.0000 -1.0000 5108708 1583596303.90 151.5482 60.0036 32.0000 1.9690 1.9703 416.3872 416.7185 0.0499 -1.0000 -1.0000 5108770 1583596304.00 151.5882 60.0036 32.0000 1.9692 1.9705 416.4546 416.7866 0.0501 -1.0000 -1.0000 5108833 1583596304.10 151.5882 60.0036 32.0000 1.9699 1.9711 416.4710 416.8026 0.0500 -1.0000 -1.0000 5108911 1583596304.20 151.5882 60.0036 32.0000 1.9687 1.9700 416.5235 416.8557 0.0500 -1.0000 -1.0000 5109145 1583596304.30 151.5882 60.0036 32.0000 1.9687 1.9700 416.5877 416.9198 0.0500 -1.0000 -1.0000 5109223 1583596304.40 151.5882 60.0036 32.0000 1.9682 1.9695 416.6913 417.0230 0.0500 -1.0000 -1.0000 5109286 1583596304.50 151.4972 60.0036 32.0000 1.9688 1.9701 416.6955 417.0278 0.0500 -1.0000 -1.0000 5109349 1583596304.60 151.4972 60.0036 32.0000 1.9689 1.9702 416.5640 416.8966 0.0501 -1.0000 -1.0000 5109411 1583596304.70 151.4972 60.0036 32.0000 1.9693 1.9706 416.4354 416.7665 0.0499 -1.0000 -1.0000 5109489 1583596304.80 151.4972 60.0036 32.0000 1.9695 1.9708 416.5397 416.8709 0.0499 -1.0000 -1.0000 5109677 1583596304.90 151.4972 60.0036 32.0000 1.9685 1.9698 416.5069 416.8379 0.0498 -1.0000 -1.0000 5109739 1583596305.00 151.5321 60.0036 32.0000 1.9686 1.9699 416.5598 416.8914 0.0500 -1.0000 -1.0000 5109802 1583596305.10 151.5352 60.0037 32.0000 1.9685 1.9698 416.7534 417.0846 0.0498 -1.0000 -1.0000 5109864 1583596305.20 151.5352 60.0037 32.0000 1.9686 1.9699 416.7626 417.0949 0.0501 -1.0000 -1.0000 5109942 1583596305.30 151.5352 60.0037 32.0000 1.9690 1.9703 416.6101 416.9421 0.0500 -1.0000 -1.0000 5110333 1583596305.40 151.5352 60.0037 32.0000 1.9695 1.9708 416.5276 416.8589 0.0499 -1.0000 -1.0000 5110395 1583596305.50 151.5292 60.0037 32.0000 1.9693 1.9706 416.3939 416.7243 0.0498 -1.0000 -1.0000 5110473 1583596305.60 151.4239 60.0037 32.0000 1.9695 1.9707 416.5103 416.8421 0.0500 -1.0000 -1.0000 5110536 1583596305.70 151.4239 60.0037 32.0000 1.9682 1.9695 416.7125 417.0447 0.0500 -1.0000 -1.0000 5110599 1583596305.80 151.4239 60.0037 32.0000 1.9680 1.9693 416.6833 417.0152 0.0500 -1.0000 -1.0000 5111130 1583596305.90 151.4239 60.0037 32.0000 1.9687 1.9700 416.6372 416.9683 0.0499 -1.0000 -1.0000 5111192 1583596306.00 151.4239 60.0037 32.0000 1.9698 1.9711 416.6055 416.9376 0.0499 -1.0000 -1.0000 5111255 1583596306.10 151.4071 60.0037 32.0000 1.9695 1.9708 416.4079 416.7390 0.0499 -1.0000 -1.0000 5111333 1583596306.20 151.4071 60.0037 32.0000 1.9695 1.9708 416.4690 416.8013 0.0500 -1.0000 -1.0000 5111427 1583596306.30 151.4071 60.0037 32.0000 1.9695 1.9708 416.4708 416.8017 0.0498 -1.0000 -1.0000 5111599 1583596306.40 151.4071 60.0037 32.0000 1.9690 1.9703 416.6399 416.9708 0.0499 -1.0000 -1.0000 5111661 1583596306.50 151.4071 60.0037 32.0000 1.9688 1.9701 416.6699 417.0017 0.0499 -1.0000 -1.0000 5111723 1583596306.60 151.4071 60.0037 32.0000 1.9687 1.9700 416.6913 417.0223 0.0498 -1.0000 -1.0000 5111786 1583596306.70 151.4071 60.0037 32.0000 1.9692 1.9705 416.6607 416.9932 0.0501 -1.0000 -1.0000 5111880 1583596306.80 151.4071 60.0037 32.0000 1.9692 1.9705 416.5330 416.8648 0.0500 -1.0000 -1.0000 5112099 1583596306.90 151.4071 60.0037 32.0000 1.9692 1.9705 416.5117 416.8436 0.0499 -1.0000 -1.0000 5112161 1583596307.00 151.4071 60.0037 32.0000 1.9696 1.9709 416.5972 416.9291 0.0501 -1.0000 -1.0000 5112239 1583596307.10 151.4071 60.0037 32.0000 1.9694 1.9707 416.6972 417.0304 0.0501 -1.0000 -1.0000 5112302 1583596307.20 151.5241 60.0037 32.0000 1.9693 1.9706 416.7316 417.0642 0.0501 -1.0000 -1.0000 5112380 1583596307.30 151.5582 60.0037 32.0000 1.9688 1.9701 416.7081 417.0404 0.0500 -1.0000 -1.0000 5112442 1583596307.40 151.5582 60.0037 32.0000 1.9691 1.9704 416.5809 416.9132 0.0501 -1.0000 -1.0000 5112614 1583596307.50 151.5582 60.0037 32.0000 1.9697 1.9710 416.4828 416.8151 0.0501 -1.0000 -1.0000 5112692 1583596307.60 151.5582 60.0037 32.0000 1.9692 1.9705 416.4338 416.7658 0.0500 -1.0000 -1.0000 5112739 1583596307.70 151.5593 60.0037 32.0000 1.9689 1.9702 416.4908 416.8220 0.0500 -1.0000 -1.0000 5112817 1583596307.80 151.5626 60.0037 32.0000 1.9690 1.9703 416.5051 416.8371 0.0500 -1.0000 -1.0000 5112880 1583596307.90 151.5626 60.0037 32.0000 1.9691 1.9703 416.6731 417.0056 0.0501 -1.0000 -1.0000 5113130 1583596308.00 151.5626 60.0037 32.0000 1.9690 1.9703 416.5910 416.9238 0.0500 -1.0000 -1.0000 5113192 1583596308.10 151.5626 60.0037 32.0000 1.9685 1.9698 416.6283 416.9602 0.0501 -1.0000 -1.0000 5113270 1583596308.20 151.5626 60.0037 32.0000 1.9700 1.9713 416.5445 416.8762 0.0500 -1.0000 -1.0000 5113333 1583596308.30 151.5342 60.0037 32.0000 1.9704 1.9717 416.5289 416.8622 0.0501 -1.0000 -1.0000 5113395 1583596308.40 151.5342 60.0037 32.0000 1.9691 1.9704 416.4202 416.7517 0.0500 -1.0000 -1.0000 5114145 1583596308.50 151.5342 60.0037 32.0000 1.9693 1.9706 416.4916 416.8242 0.0501 -1.0000 -1.0000 5114208 1583596308.60 151.5342 60.0037 32.0000 1.9690 1.9703 416.4384 416.7709 0.0501 -1.0000 -1.0000 5114270 1583596308.70 151.5342 60.0037 32.0000 1.9683 1.9696 416.6095 416.9417 0.0500 -1.0000 -1.0000 5114333 1583596308.80 151.5128 60.0037 32.0000 1.9687 1.9700 416.6791 417.0092 0.0498 -1.0000 -1.0000 5114395 1583596308.90 151.4512 60.0037 32.0000 1.9688 1.9701 416.7133 417.0452 0.0500 -1.0000 -1.0000 5114458 1583596309.00 151.4512 60.0037 32.0000 1.9689 1.9702 416.6314 416.9635 0.0500 -1.0000 -1.0000 5114536 1583596309.10 151.4512 60.0037 32.0000 1.9699 1.9712 416.5190 416.8506 0.0500 -1.0000 -1.0000 5114599 1583596309.20 151.4512 60.0037 32.0000 1.9694 1.9707 416.4135 416.7449 0.0499 -1.0000 -1.0000 5114677 1583596309.30 151.4512 60.0037 32.0000 1.9688 1.9701 416.4915 416.8233 0.0500 -1.0000 -1.0000 5114739 1583596309.40 151.4641 60.0037 32.0000 1.9686 1.9698 416.6236 416.9545 0.0498 -1.0000 -1.0000 5114802 1583596309.50 151.4641 60.0037 32.0000 1.9687 1.9700 416.6892 417.0212 0.0500 -1.0000 -1.0000 5114880 1583596309.60 151.4641 60.0037 32.0000 1.9693 1.9706 416.7553 417.0879 0.0501 -1.0000 -1.0000 5114943 1583596309.70 151.4641 60.0037 32.0000 1.9694 1.9707 416.7080 417.0385 0.0499 -1.0000 -1.0000 5115005 1583596309.80 151.4641 60.0037 32.0000 1.9690 1.9703 416.6595 416.9922 0.0501 -1.0000 -1.0000 5115067 1583596309.90 151.5446 60.0042 32.0000 1.9688 1.9701 416.6543 416.9864 0.0500 -1.0000 -1.0000 5115130 1583596310.00 151.5446 60.0042 32.0000 1.9689 1.9702 416.6015 416.9337 0.0500 -1.0000 -1.0000 5115192 1583596310.10 151.5446 60.0042 32.0000 1.9690 1.9703 416.4825 416.8142 0.0500 -1.0000 -1.0000 5115270 1583596310.20 151.5446 60.0042 32.0000 1.9696 1.9709 416.5647 416.8973 0.0501 -1.0000 -1.0000 5115333 1583596310.30 151.5446 60.0042 32.0000 1.9686 1.9698 416.6429 416.9745 0.0499 -1.0000 -1.0000 5115396 1583596310.40 151.5446 60.0042 32.0000 1.9684 1.9697 416.6984 417.0302 0.0500 -1.0000 -1.0000 5115630 1583596310.50 151.5446 60.0042 32.0000 1.9685 1.9698 416.7260 417.0586 0.0501 -1.0000 -1.0000 5115692 1583596310.60 151.5235 60.0042 32.0000 1.9687 1.9700 416.7288 417.0608 0.0500 -1.0000 -1.0000 5115755 1583596310.70 151.5235 60.0042 32.0000 1.9689 1.9702 416.6288 416.9612 0.0500 -1.0000 -1.0000 5115833 1583596310.80 151.5235 60.0042 32.0000 1.9690 1.9703 416.6053 416.9371 0.0500 -1.0000 -1.0000 5115895 1583596310.90 151.5235 60.0042 32.0000 1.9694 1.9707 416.4360 416.7682 0.0500 -1.0000 -1.0000 5115958 1583596311.00 151.5235 60.0042 32.0000 1.9687 1.9700 416.4909 416.8223 0.0499 -1.0000 -1.0000 5116770 1583596311.10 151.5819 60.0042 32.0000 1.9693 1.9706 416.5342 416.8660 0.0500 -1.0000 -1.0000 5116833 1583596311.20 151.5957 60.0042 32.0000 1.9683 1.9696 416.6583 416.9902 0.0501 -1.0000 -1.0000 5116911 1583596311.30 151.5957 60.0042 32.0000 1.9691 1.9704 416.7576 417.0907 0.0501 -1.0000 -1.0000 5116973 1583596311.40 151.5957 60.0042 32.0000 1.9688 1.9701 416.7055 417.0377 0.0500 -1.0000 -1.0000 5117036 1583596311.50 151.5957 60.0042 32.0000 1.9682 1.9695 416.6315 416.9633 0.0500 -1.0000 -1.0000 5117114 1583596311.60 151.5957 60.0042 32.0000 1.9684 1.9697 416.5288 416.8605 0.0499 -1.0000 -1.0000 5117177 1583596311.70 151.4847 60.0042 32.0000 1.9693 1.9705 416.4263 416.7588 0.0501 -1.0000 -1.0000 5117239 1583596311.80 151.4847 60.0042 32.0000 1.9698 1.9711 416.5422 416.8736 0.0499 -1.0000 -1.0000 5117302 1583596311.90 151.4847 60.0042 32.0000 1.9695 1.9708 416.4421 416.7737 0.0500 -1.0000 -1.0000 5117364 1583596312.00 151.4847 60.0042 32.0000 1.9690 1.9703 416.5376 416.8688 0.0499 -1.0000 -1.0000 5117895 1583596312.10 151.4847 60.0042 32.0000 1.9691 1.9704 416.5910 416.9229 0.0500 -1.0000 -1.0000 5117973 1583596312.20 151.4689 60.0042 32.0000 1.9683 1.9696 416.7321 417.0646 0.0501 -1.0000 -1.0000 5118036 1583596312.30 151.3899 60.0042 32.0000 1.9675 1.9688 416.6563 416.9879 0.0500 -1.0000 -1.0000 5118099 1583596312.40 151.3899 60.0042 32.0000 1.9691 1.9704 416.5980 416.9303 0.0500 -1.0000 -1.0000 5118177 1583596312.50 151.3899 60.0042 32.0000 1.9690 1.9703 416.5682 416.9001 0.0500 -1.0000 -1.0000 5118239 1583596312.60 151.3899 60.0042 32.0000 1.9690 1.9703 416.5007 416.8326 0.0501 -1.0000 -1.0000 5118302 1583596312.70 151.3899 60.0042 32.0000 1.9688 1.9701 416.4035 416.7360 0.0500 -1.0000 -1.0000 5118380 1583596312.80 151.3899 60.0042 32.0000 1.9687 1.9700 416.5492 416.8806 0.0499 -1.0000 -1.0000 5118427 1583596312.90 151.3899 60.0042 32.0000 1.9682 1.9695 416.5735 416.9056 0.0500 -1.0000 -1.0000 5118489 1583596313.00 151.3899 60.0042 32.0000 1.9684 1.9697 416.6375 416.9696 0.0501 -1.0000 -1.0000 5118630 1583596313.10 151.3899 60.0042 32.0000 1.9689 1.9701 416.6638 416.9959 0.0500 -1.0000 -1.0000 5118692 1583596313.20 151.3899 60.0042 32.0000 1.9682 1.9695 416.5234 416.8559 0.0501 -1.0000 -1.0000 5118770 1583596313.30 151.3899 60.0042 32.0000 1.9688 1.9701 416.5363 416.8684 0.0501 -1.0000 -1.0000 5118833 1583596313.40 151.3899 60.0042 32.0000 1.9692 1.9705 416.3813 416.7121 0.0499 -1.0000 -1.0000 5118896 1583596313.50 151.5360 60.0042 32.0000 1.9688 1.9700 416.5749 416.9065 0.0500 -1.0000 -1.0000 5118973 1583596313.60 151.5360 60.0042 32.0000 1.9685 1.9698 416.6050 416.9377 0.0501 -1.0000 -1.0000 5119146 1583596313.70 151.5360 60.0042 32.0000 1.9681 1.9694 416.6338 416.9666 0.0501 -1.0000 -1.0000 5119208 1583596313.80 151.5360 60.0042 32.0000 1.9684 1.9697 416.6561 416.9883 0.0500 -1.0000 -1.0000 5119286 1583596313.90 151.5360 60.0042 32.0000 1.9685 1.9698 416.6740 417.0063 0.0500 -1.0000 -1.0000 5119380 1583596314.00 151.5360 60.0042 32.0000 1.9690 1.9703 416.6008 416.9335 0.0501 -1.0000 -1.0000 5119443 1583596314.10 151.5360 60.0042 32.0000 1.9693 1.9706 416.4997 416.8322 0.0501 -1.0000 -1.0000 5119630 1583596314.20 151.5360 60.0042 32.0000 1.9698 1.9711 416.3966 416.7290 0.0501 -1.0000 -1.0000 5119692 1583596314.30 151.5360 60.0042 32.0000 1.9694 1.9707 416.4067 416.7383 0.0499 -1.0000 -1.0000 5119755 1583596314.40 151.5360 60.0042 32.0000 1.9688 1.9701 416.4512 416.7829 0.0501 -1.0000 -1.0000 5119833 1583596314.50 151.5360 60.0042 32.0000 1.9680 1.9693 416.4741 416.8068 0.0501 -1.0000 -1.0000 5119895 1583596314.60 151.4944 60.0036 32.0000 1.9689 1.9702 416.6059 416.9380 0.0500 -1.0000 -1.0000 5119958 1583596314.70 151.4798 60.0034 32.0000 1.9689 1.9702 416.6764 417.0080 0.0499 -1.0000 -1.0000 5120020 1583596314.80 151.4798 60.0034 32.0000 1.9689 1.9702 416.6436 416.9756 0.0500 -1.0000 -1.0000 5120099 1583596314.90 151.4798 60.0034 32.0000 1.9694 1.9707 416.5779 416.9104 0.0500 -1.0000 -1.0000 5120161 1583596315.00 151.4798 60.0034 32.0000 1.9691 1.9704 416.5094 416.8411 0.0500 -1.0000 -1.0000 5120223 1583596315.10 151.4780 60.0034 32.0000 1.9695 1.9708 416.4922 416.8250 0.0501 -1.0000 -1.0000 5120724 1583596315.20 151.4307 60.0034 32.0000 1.9695 1.9708 416.4549 416.7871 0.0500 -1.0000 -1.0000 5120802 1583596315.30 151.4307 60.0034 32.0000 1.9697 1.9710 416.4818 416.8140 0.0501 -1.0000 -1.0000 5120896 1583596315.40 151.4307 60.0034 32.0000 1.9687 1.9700 416.5841 416.9163 0.0500 -1.0000 -1.0000 5120958 1583596315.50 151.4307 60.0034 32.0000 1.9685 1.9698 416.5852 416.9171 0.0500 -1.0000 -1.0000 5121021 1583596315.60 151.4307 60.0034 32.0000 1.9684 1.9697 416.7135 417.0457 0.0500 -1.0000 -1.0000 5121083 1583596315.70 151.4788 60.0034 32.0000 1.9694 1.9707 416.5936 416.9260 0.0501 -1.0000 -1.0000 5121161 1583596315.80 151.4788 60.0034 32.0000 1.9701 1.9714 416.5419 416.8746 0.0500 -1.0000 -1.0000 5121224 1583596315.90 151.4788 60.0034 32.0000 1.9694 1.9707 416.5162 416.8474 0.0499 -1.0000 -1.0000 5121286 1583596316.00 151.4788 60.0034 32.0000 1.9693 1.9706 416.4889 416.8211 0.0501 -1.0000 -1.0000 5121348 1583596316.10 151.4788 60.0034 32.0000 1.9687 1.9700 416.5138 416.8459 0.0500 -1.0000 -1.0000 5121427 1583596316.20 151.4788 60.0034 32.0000 1.9688 1.9701 416.5893 416.9218 0.0501 -1.0000 -1.0000 5121489 1583596316.30 151.5458 60.0034 32.0000 1.9686 1.9699 416.7600 417.0935 0.0502 -1.0000 -1.0000 5121552 1583596316.40 151.5458 60.0034 32.0000 1.9684 1.9697 416.6556 416.9880 0.0501 -1.0000 -1.0000 5121630 1583596316.50 151.5458 60.0034 32.0000 1.9683 1.9695 416.5990 416.9305 0.0498 -1.0000 -1.0000 5121677 1583596316.60 151.5458 60.0034 32.0000 1.9688 1.9701 416.6501 416.9835 0.0502 -1.0000 -1.0000 5121911 1583596316.70 151.5458 60.0034 32.0000 1.9684 1.9697 416.5874 416.9206 0.0503 -1.0000 -1.0000 5121989 1583596316.80 151.5458 60.0034 32.0000 1.9694 1.9707 416.5694 416.9023 0.0500 -1.0000 -1.0000 5122036 1583596316.90 151.5458 60.0034 32.0000 1.9689 1.9702 416.4666 416.7980 0.0499 -1.0000 -1.0000 5122099 1583596317.00 151.5458 60.0034 32.0000 1.9687 1.9700 416.5400 416.8714 0.0500 -1.0000 -1.0000 5122177 1583596317.10 151.5458 60.0034 32.0000 1.9682 1.9695 416.6101 416.9426 0.0501 -1.0000 -1.0000 5123130 1583596317.20 151.5458 60.0034 32.0000 1.9681 1.9694 416.7066 417.0375 0.0499 -1.0000 -1.0000 5123192 1583596317.30 151.5458 60.0034 32.0000 1.9682 1.9695 416.6221 416.9550 0.0501 -1.0000 -1.0000 5123255 1583596317.40 151.4890 60.0034 32.0000 1.9684 1.9697 416.6110 416.9442 0.0502 -1.0000 -1.0000 5123317 1583596317.50 151.4890 60.0034 32.0000 1.9684 1.9697 416.5736 416.9064 0.0501 -1.0000 -1.0000 5123396 1583596317.60 151.4890 60.0034 32.0000 1.9681 1.9694 416.4692 416.8007 0.0499 -1.0000 -1.0000 5123458 1583596317.70 151.4890 60.0034 32.0000 1.9688 1.9701 416.4180 416.7500 0.0500 -1.0000 -1.0000 5123521 1583596317.80 151.4890 60.0034 32.0000 1.9699 1.9712 416.4475 416.7786 0.0499 -1.0000 -1.0000 5123599 1583596317.90 151.4939 60.0034 32.0000 1.9687 1.9700 416.6615 416.9931 0.0500 -1.0000 -1.0000 5123661 1583596318.00 151.5014 60.0034 32.0000 1.9686 1.9699 416.7032 417.0356 0.0501 -1.0000 -1.0000 5123724 1583596318.10 151.5014 60.0034 32.0000 1.9689 1.9701 416.6537 416.9865 0.0501 -1.0000 -1.0000 5123786 1583596318.20 151.5014 60.0034 32.0000 1.9686 1.9699 416.5923 416.9254 0.0502 -1.0000 -1.0000 5123849 1583596318.30 151.5014 60.0034 32.0000 1.9694 1.9707 416.5562 416.8890 0.0501 -1.0000 -1.0000 5123911 1583596318.40 151.5014 60.0034 32.0000 1.9690 1.9703 416.4154 416.7483 0.0502 -1.0000 -1.0000 5123989 1583596318.50 151.5146 60.0034 32.0000 1.9693 1.9706 416.4493 416.7824 0.0502 -1.0000 -1.0000 5124052 1583596318.60 151.5198 60.0034 32.0000 1.9689 1.9702 416.4694 416.8014 0.0500 -1.0000 -1.0000 5124114 1583596318.70 151.5198 60.0034 32.0000 1.9691 1.9704 416.5630 416.8951 0.0500 -1.0000 -1.0000 5124192 1583596318.80 151.5198 60.0034 32.0000 1.9685 1.9698 416.5795 416.9110 0.0499 -1.0000 -1.0000 5124255 1583596318.90 151.5198 60.0034 32.0000 1.9689 1.9702 416.5693 416.9009 0.0500 -1.0000 -1.0000 5124317 1583596319.00 151.5198 60.0034 32.0000 1.9681 1.9694 416.6489 416.9820 0.0502 -1.0000 -1.0000 5124395 1583596319.10 151.5198 60.0034 32.0000 1.9692 1.9705 416.6292 416.9615 0.0500 -1.0000 -1.0000 5124458 1583596319.20 151.5198 60.0034 32.0000 1.9692 1.9704 416.4985 416.8296 0.0499 -1.0000 -1.0000 5124520 1583596319.30 151.5198 60.0034 32.0000 1.9696 1.9709 416.4947 416.8274 0.0501 -1.0000 -1.0000 5124583 1583596319.40 151.5198 60.0034 32.0000 1.9685 1.9698 416.5151 416.8479 0.0501 -1.0000 -1.0000 5124645 1583596319.50 151.5198 60.0034 32.0000 1.9680 1.9693 416.5860 416.9176 0.0500 -1.0000 -1.0000 5124724 1583596319.60 151.5273 60.0034 32.0000 1.9677 1.9690 416.5986 416.9306 0.0500 -1.0000 -1.0000 5124786 1583596319.70 151.6161 60.0028 32.0000 1.9682 1.9695 416.7209 417.0534 0.0501 -1.0000 -1.0000 5124849 1583596319.80 151.6161 60.0028 32.0000 1.9690 1.9703 416.5873 416.9202 0.0500 -1.0000 -1.0000 5124927 1583596319.90 151.6161 60.0028 32.0000 1.9692 1.9705 416.6425 416.9739 0.0500 -1.0000 -1.0000 5124989 1583596320.00 151.6161 60.0028 32.0000 1.9695 1.9708 416.6398 416.9723 0.0501 -1.0000 -1.0000 5125052 1583596320.10 151.6161 60.0028 32.0000 1.9695 1.9708 416.5234 416.8558 0.0501 -1.0000 -1.0000 5125114 1583596320.20 151.6161 60.0028 32.0000 1.9689 1.9702 416.4890 416.8217 0.0501 -1.0000 -1.0000 5125177 1583596320.30 151.6161 60.0028 32.0000 1.9682 1.9695 416.6234 416.9556 0.0500 -1.0000 -1.0000 5125239 1583596320.40 151.5797 60.0028 32.0000 1.9684 1.9697 416.6706 417.0032 0.0500 -1.0000 -1.0000 5125317 1583596320.50 151.5797 60.0028 32.0000 1.9692 1.9705 416.6028 416.9353 0.0500 -1.0000 -1.0000 5125380 1583596320.60 151.5797 60.0028 32.0000 1.9694 1.9707 416.5319 416.8640 0.0500 -1.0000 -1.0000 5125443 1583596320.70 151.5797 60.0028 32.0000 1.9699 1.9711 416.5206 416.8516 0.0499 -1.0000 -1.0000 5125521 1583596320.80 151.5797 60.0028 32.0000 1.9696 1.9709 416.3942 416.7266 0.0501 -1.0000 -1.0000 5125646 1583596320.90 151.5633 60.0028 32.0000 1.9688 1.9701 416.4297 416.7620 0.0501 -1.0000 -1.0000 5125708 1583596321.00 151.4528 60.0028 32.0000 1.9693 1.9706 416.5753 416.9071 0.0500 -1.0000 -1.0000 5125786 1583596321.10 151.4528 60.0028 32.0000 1.9689 1.9702 416.5248 416.8565 0.0500 -1.0000 -1.0000 5125849 1583596321.20 151.4528 60.0028 32.0000 1.9685 1.9698 416.6274 416.9597 0.0501 -1.0000 -1.0000 5125911 1583596321.30 151.4528 60.0028 32.0000 1.9692 1.9705 416.5944 416.9272 0.0501 -1.0000 -1.0000 5126364 1583596321.40 151.4528 60.0028 32.0000 1.9694 1.9707 416.5078 416.8400 0.0500 -1.0000 -1.0000 5126442 1583596321.50 151.4820 60.0028 32.0000 1.9696 1.9709 416.5379 416.8694 0.0499 -1.0000 -1.0000 5126505 1583596321.60 151.4820 60.0028 32.0000 1.9699 1.9712 416.4788 416.8099 0.0500 -1.0000 -1.0000 5126567 1583596321.70 151.4820 60.0028 32.0000 1.9699 1.9712 416.5077 416.8405 0.0501 -1.0000 -1.0000 5126630 1583596321.80 151.4820 60.0028 32.0000 1.9699 1.9712 416.5488 416.8811 0.0500 -1.0000 -1.0000 5127458 1583596321.90 151.4820 60.0028 32.0000 1.9692 1.9705 416.5858 416.9178 0.0500 -1.0000 -1.0000 5127521 1583596322.00 151.4820 60.0028 32.0000 1.9690 1.9703 416.6485 416.9808 0.0501 -1.0000 -1.0000 5127583 1583596322.10 151.4820 60.0028 32.0000 1.9690 1.9703 416.6743 417.0074 0.0502 -1.0000 -1.0000 5127661 1583596322.20 151.4820 60.0028 32.0000 1.9687 1.9700 416.6678 417.0021 0.0503 -1.0000 -1.0000 5127724 1583596322.30 151.4820 60.0028 32.0000 1.9688 1.9701 416.6125 416.9452 0.0501 -1.0000 -1.0000 5127786 1583596322.40 151.4820 60.0028 32.0000 1.9692 1.9705 416.4610 416.7942 0.0502 -1.0000 -1.0000 5127849 1583596322.50 151.4820 60.0028 32.0000 1.9698 1.9711 416.4546 416.7874 0.0501 -1.0000 -1.0000 5127911 1583596322.60 151.5368 60.0028 32.0000 1.9692 1.9705 416.4697 416.8021 0.0501 -1.0000 -1.0000 5127973 1583596322.70 151.5390 60.0028 32.0000 1.9692 1.9705 416.3684 416.7014 0.0502 -1.0000 -1.0000 5128052 1583596322.80 151.5609 60.0028 32.0000 1.9685 1.9698 416.6724 417.0048 0.0500 -1.0000 -1.0000 5128114 1583596322.90 151.5609 60.0028 32.0000 1.9687 1.9700 416.6781 417.0098 0.0499 -1.0000 -1.0000 5128177 1583596323.00 151.5609 60.0028 32.0000 1.9681 1.9694 416.6965 417.0280 0.0500 -1.0000 -1.0000 5128255 1583596323.10 151.4890 60.0028 32.0000 1.9687 1.9700 416.6746 417.0073 0.0501 -1.0000 -1.0000 5128317 1583596323.20 151.4890 60.0028 32.0000 1.9684 1.9697 416.6195 416.9519 0.0501 -1.0000 -1.0000 5128380 1583596323.30 151.4890 60.0028 32.0000 1.9686 1.9699 416.5256 416.8577 0.0499 -1.0000 -1.0000 5128442 1583596323.40 151.4890 60.0028 32.0000 1.9688 1.9701 416.4903 416.8215 0.0499 -1.0000 -1.0000 5128505 1583596323.50 151.4890 60.0028 32.0000 1.9689 1.9702 416.5987 416.9304 0.0500 -1.0000 -1.0000 5128583 1583596323.60 151.4890 60.0028 32.0000 1.9688 1.9701 416.6616 416.9927 0.0499 -1.0000 -1.0000 5128645 1583596323.70 151.4890 60.0028 32.0000 1.9685 1.9698 416.7199 417.0519 0.0500 -1.0000 -1.0000 5128708 1583596323.80 151.4890 60.0028 32.0000 1.9689 1.9702 416.6668 416.9988 0.0500 -1.0000 -1.0000 5128911 1583596323.90 151.4890 60.0028 32.0000 1.9693 1.9706 416.5539 416.8851 0.0499 -1.0000 -1.0000 5128973 1583596324.00 151.4890 60.0028 32.0000 1.9699 1.9712 416.4041 416.7358 0.0499 -1.0000 -1.0000 5129036 1583596324.10 151.4890 60.0028 32.0000 1.9696 1.9709 416.4737 416.8052 0.0500 -1.0000 -1.0000 5129114 1583596324.20 151.4553 60.0028 32.0000 1.9689 1.9702 416.4744 416.8055 0.0500 -1.0000 -1.0000 5129177 1583596324.30 151.4553 60.0028 32.0000 1.9690 1.9703 416.6896 417.0219 0.0500 -1.0000 -1.0000 5129239 1583596324.40 151.4553 60.0028 32.0000 1.9684 1.9697 416.6811 417.0133 0.0501 -1.0000 -1.0000 5129411 1583596324.50 151.4553 60.0028 32.0000 1.9686 1.9699 416.6525 416.9857 0.0501 -1.0000 -1.0000 5129489 1583596324.60 151.4553 60.0028 32.0000 1.9679 1.9692 416.6899 417.0224 0.0501 -1.0000 -1.0000 5129552 1583596324.70 151.4553 60.0028 32.0000 1.9693 1.9706 416.5740 416.9068 0.0502 -1.0000 -1.0000 5129614 1583596324.80 151.4553 60.0028 32.0000 1.9693 1.9706 416.5115 416.8445 0.0502 -1.0000 -1.0000 5129677 1583596324.90 151.4553 60.0028 32.0000 1.9698 1.9711 416.5693 416.9016 0.0500 -1.0000 -1.0000 5130739 1583596325.00 151.4553 60.0028 32.0000 1.9694 1.9707 416.4720 416.8033 0.0499 -1.0000 -1.0000 5130817 1583596325.10 151.4553 60.0028 32.0000 1.9697 1.9710 416.4268 416.7579 0.0499 -1.0000 -1.0000 5130880 1583596325.20 151.4553 60.0028 32.0000 1.9692 1.9705 416.4998 416.8318 0.0501 -1.0000 -1.0000 5130958 1583596325.30 151.5066 60.0032 32.0000 1.9683 1.9696 416.5870 416.9192 0.0501 -1.0000 -1.0000 5131021 1583596325.40 151.5066 60.0032 32.0000 1.9685 1.9698 416.7130 417.0466 0.0501 -1.0000 -1.0000 5131067 1583596325.50 151.5066 60.0032 32.0000 1.9684 1.9697 416.7023 417.0352 0.0502 -1.0000 -1.0000 5131145 1583596325.60 151.5066 60.0032 32.0000 1.9690 1.9703 416.5835 416.9151 0.0500 -1.0000 -1.0000 5131208 1583596325.70 151.5066 60.0032 32.0000 1.9689 1.9702 416.5175 416.8498 0.0500 -1.0000 -1.0000 5131270 1583596325.80 151.5165 60.0032 32.0000 1.9697 1.9710 416.4762 416.8081 0.0500 -1.0000 -1.0000 5131349 1583596325.90 151.5587 60.0032 32.0000 1.9684 1.9697 416.5478 416.8793 0.0499 -1.0000 -1.0000 5131411 1583596326.00 151.5587 60.0032 32.0000 1.9680 1.9693 416.6669 416.9997 0.0501 -1.0000 -1.0000 5131473 1583596326.10 151.5431 60.0032 32.0000 1.9682 1.9695 416.5840 416.9159 0.0500 -1.0000 -1.0000 5131536 1583596326.20 151.5544 60.0032 32.0000 1.9689 1.9702 416.6308 416.9635 0.0501 -1.0000 -1.0000 5131614 1583596326.30 151.5544 60.0032 32.0000 1.9695 1.9708 416.4998 416.8318 0.0500 -1.0000 -1.0000 5131677 1583596326.40 151.4467 60.0032 32.0000 1.9683 1.9696 416.4841 416.8165 0.0501 -1.0000 -1.0000 5131739 1583596326.50 151.4467 60.0032 32.0000 1.9693 1.9706 416.3590 416.6909 0.0500 -1.0000 -1.0000 5131802 1583596326.60 151.4467 60.0032 32.0000 1.9690 1.9703 416.4612 416.7929 0.0500 -1.0000 -1.0000 5131864 1583596326.70 151.4467 60.0032 32.0000 1.9685 1.9698 416.5208 416.8529 0.0500 -1.0000 -1.0000 5131942 1583596326.80 151.4467 60.0032 32.0000 1.9689 1.9702 416.6025 416.9345 0.0500 -1.0000 -1.0000 5132005 1583596326.90 151.4467 60.0032 32.0000 1.9693 1.9706 416.6374 416.9698 0.0500 -1.0000 -1.0000 5132067 1583596327.00 151.4467 60.0032 32.0000 1.9688 1.9701 416.5647 416.8966 0.0500 -1.0000 -1.0000 5132145 1583596327.10 151.4467 60.0032 32.0000 1.9691 1.9704 416.5256 416.8574 0.0500 -1.0000 -1.0000 5132208 1583596327.20 151.4467 60.0032 32.0000 1.9694 1.9707 416.4347 416.7666 0.0501 -1.0000 -1.0000 5132286 1583596327.30 151.4467 60.0032 32.0000 1.9698 1.9711 416.4553 416.7888 0.0503 -1.0000 -1.0000 5132349 1583596327.40 151.4467 60.0032 32.0000 1.9696 1.9709 416.5247 416.8569 0.0500 -1.0000 -1.0000 5132411 1583596327.50 151.4583 60.0032 32.0000 1.9689 1.9702 416.4858 416.8175 0.0500 -1.0000 -1.0000 5132473 1583596327.60 151.4583 60.0032 32.0000 1.9694 1.9706 416.6412 416.9735 0.0501 -1.0000 -1.0000 5132536 1583596327.70 151.4583 60.0032 32.0000 1.9689 1.9702 416.6417 416.9748 0.0501 -1.0000 -1.0000 5132599 1583596327.80 151.4583 60.0032 32.0000 1.9689 1.9702 416.6322 416.9651 0.0502 -1.0000 -1.0000 5132677 1583596327.90 151.4583 60.0032 32.0000 1.9686 1.9699 416.6819 417.0159 0.0503 -1.0000 -1.0000 5132739 1583596328.00 151.4583 60.0032 32.0000 1.9695 1.9708 416.3622 416.6943 0.0500 -1.0000 -1.0000 5133395 1583596328.10 151.5291 60.0032 32.0000 1.9693 1.9706 416.4765 416.8084 0.0500 -1.0000 -1.0000 5133473 1583596328.20 151.5291 60.0032 32.0000 1.9699 1.9712 416.4141 416.7456 0.0499 -1.0000 -1.0000 5133536 1583596328.30 151.5291 60.0032 32.0000 1.9698 1.9711 416.5399 416.8710 0.0499 -1.0000 -1.0000 5133599 1583596328.40 151.5291 60.0032 32.0000 1.9685 1.9697 416.7077 417.0396 0.0500 -1.0000 -1.0000 5133677 1583596328.50 151.5291 60.0032 32.0000 1.9687 1.9700 416.7195 417.0512 0.0500 -1.0000 -1.0000 5133739 1583596328.60 151.5806 60.0032 32.0000 1.9688 1.9701 416.7671 417.0992 0.0500 -1.0000 -1.0000 5133802 1583596328.70 151.5822 60.0032 32.0000 1.9699 1.9712 416.6978 417.0297 0.0500 -1.0000 -1.0000 5133864 1583596328.80 151.5822 60.0032 32.0000 1.9688 1.9701 416.5766 416.9093 0.0500 -1.0000 -1.0000 5133927 1583596328.90 151.5822 60.0032 32.0000 1.9697 1.9710 416.5202 416.8517 0.0500 -1.0000 -1.0000 5133989 1583596329.00 151.5822 60.0032 32.0000 1.9692 1.9705 416.4919 416.8243 0.0501 -1.0000 -1.0000 5134130 1583596329.10 151.5822 60.0032 32.0000 1.9693 1.9706 416.4621 416.7940 0.0500 -1.0000 -1.0000 5134192 1583596329.20 151.5717 60.0032 32.0000 1.9689 1.9702 416.5515 416.8834 0.0500 -1.0000 -1.0000 5134270 1583596329.30 151.5717 60.0032 32.0000 1.9691 1.9704 416.5693 416.9017 0.0501 -1.0000 -1.0000 5134333 1583596329.40 151.5717 60.0032 32.0000 1.9679 1.9692 416.6926 417.0237 0.0499 -1.0000 -1.0000 5134395 1583596329.50 151.5717 60.0032 32.0000 1.9686 1.9699 416.6626 416.9944 0.0500 -1.0000 -1.0000 5134645 1583596329.60 151.5717 60.0032 32.0000 1.9682 1.9695 416.6618 416.9926 0.0498 -1.0000 -1.0000 5134708 1583596329.70 151.5176 60.0032 32.0000 1.9687 1.9700 416.6453 416.9775 0.0500 -1.0000 -1.0000 5134770 1583596329.80 151.5176 60.0032 32.0000 1.9702 1.9715 416.5974 416.9291 0.0499 -1.0000 -1.0000 5134849 1583596329.90 151.5176 60.0032 32.0000 1.9698 1.9710 416.4029 416.7351 0.0501 -1.0000 -1.0000 5134911 1583596330.00 151.5232 60.0032 32.0000 1.9699 1.9712 416.5399 416.8726 0.0501 -1.0000 -1.0000 5135380 1583596330.10 151.4240 60.0033 32.0000 1.9688 1.9701 416.6781 417.0101 0.0499 -1.0000 -1.0000 5135458 1583596330.20 151.4240 60.0033 32.0000 1.9685 1.9698 416.6650 416.9972 0.0501 -1.0000 -1.0000 5135521 1583596330.30 151.4240 60.0033 32.0000 1.9685 1.9697 416.6397 416.9717 0.0500 -1.0000 -1.0000 5135583 1583596330.40 151.4703 60.0033 32.0000 1.9688 1.9700 416.5000 416.8323 0.0501 -1.0000 -1.0000 5135645 1583596330.50 151.4703 60.0033 32.0000 1.9690 1.9703 416.4241 416.7570 0.0502 -1.0000 -1.0000 5135880 1583596330.60 151.4703 60.0033 32.0000 1.9696 1.9709 416.4567 416.7888 0.0500 -1.0000 -1.0000 5135942 1583596330.70 151.4703 60.0033 32.0000 1.9689 1.9702 416.5332 416.8653 0.0501 -1.0000 -1.0000 5136020 1583596330.80 151.4703 60.0033 32.0000 1.9689 1.9702 416.5133 416.8449 0.0499 -1.0000 -1.0000 5136083 1583596330.90 151.4802 60.0033 32.0000 1.9687 1.9700 416.5839 416.9157 0.0500 -1.0000 -1.0000 5136145 1583596331.00 151.4818 60.0033 32.0000 1.9679 1.9692 416.6482 416.9810 0.0502 -1.0000 -1.0000 5136427 1583596331.10 151.4818 60.0033 32.0000 1.9689 1.9702 416.5778 416.9106 0.0501 -1.0000 -1.0000 5136489 1583596331.20 151.4818 60.0033 32.0000 1.9692 1.9705 416.4993 416.8312 0.0500 -1.0000 -1.0000 5136567 1583596331.30 151.4818 60.0033 32.0000 1.9693 1.9706 416.5112 416.8431 0.0500 -1.0000 -1.0000 5136630 1583596331.40 151.4818 60.0033 32.0000 1.9684 1.9697 416.4769 416.8092 0.0501 -1.0000 -1.0000 5136692 1583596331.50 151.5309 60.0033 32.0000 1.9681 1.9694 416.6023 416.9347 0.0500 -1.0000 -1.0000 5136927 1583596331.60 151.5309 60.0033 32.0000 1.9683 1.9696 416.7050 417.0369 0.0500 -1.0000 -1.0000 5136989 1583596331.70 151.5309 60.0033 32.0000 1.9688 1.9700 416.6616 416.9937 0.0500 -1.0000 -1.0000 5137052 1583596331.80 151.5309 60.0033 32.0000 1.9688 1.9701 416.5549 416.8866 0.0500 -1.0000 -1.0000 5137130 1583596331.90 151.5309 60.0033 32.0000 1.9687 1.9700 416.4829 416.8148 0.0499 -1.0000 -1.0000 5137192 1583596332.00 151.5683 60.0033 32.0000 1.9686 1.9699 416.4782 416.8100 0.0500 -1.0000 -1.0000 5137380 1583596332.10 151.5683 60.0033 32.0000 1.9690 1.9703 416.3459 416.6781 0.0501 -1.0000 -1.0000 5137458 1583596332.20 151.5683 60.0033 32.0000 1.9694 1.9706 416.4916 416.8238 0.0501 -1.0000 -1.0000 5137521 1583596332.30 151.5683 60.0033 32.0000 1.9684 1.9697 416.6430 416.9754 0.0501 -1.0000 -1.0000 5137583 1583596332.40 151.5683 60.0033 32.0000 1.9683 1.9696 416.5698 416.9029 0.0502 -1.0000 -1.0000 5137645 1583596332.50 151.5378 60.0033 32.0000 1.9682 1.9695 416.5903 416.9229 0.0500 -1.0000 -1.0000 5137927 1583596332.60 151.5112 60.0033 32.0000 1.9688 1.9701 416.5706 416.9028 0.0501 -1.0000 -1.0000 5137989 1583596332.70 151.5112 60.0033 32.0000 1.9688 1.9701 416.5853 416.9168 0.0499 -1.0000 -1.0000 5138067 1583596332.80 151.5112 60.0033 32.0000 1.9695 1.9708 416.4256 416.7570 0.0499 -1.0000 -1.0000 5138130 1583596332.90 151.5112 60.0033 32.0000 1.9696 1.9709 416.4530 416.7850 0.0501 -1.0000 -1.0000 5138192 1583596333.00 151.5112 60.0033 32.0000 1.9688 1.9701 416.4864 416.8193 0.0500 -1.0000 -1.0000 5138270 1583596333.10 151.4611 60.0033 32.0000 1.9688 1.9701 416.5276 416.8589 0.0499 -1.0000 -1.0000 5138395 1583596333.20 151.4611 60.0033 32.0000 1.9687 1.9700 416.7332 417.0668 0.0502 -1.0000 -1.0000 5138458 1583596333.30 151.4611 60.0033 32.0000 1.9684 1.9697 416.6318 416.9643 0.0501 -1.0000 -1.0000 5138520 1583596333.40 151.4611 60.0033 32.0000 1.9681 1.9694 416.6618 416.9942 0.0501 -1.0000 -1.0000 5138583 1583596333.50 151.4611 60.0033 32.0000 1.9686 1.9699 416.6608 416.9935 0.0501 -1.0000 -1.0000 5138661 1583596333.60 151.4630 60.0033 32.0000 1.9691 1.9704 416.4814 416.8131 0.0500 -1.0000 -1.0000 5138895 1583596333.70 151.4643 60.0033 32.0000 1.9689 1.9702 416.5969 416.9290 0.0501 -1.0000 -1.0000 5138958 1583596333.80 151.4643 60.0033 32.0000 1.9681 1.9694 416.6289 416.9624 0.0502 -1.0000 -1.0000 5139052 1583596333.90 151.4643 60.0033 32.0000 1.9684 1.9697 416.6436 416.9764 0.0501 -1.0000 -1.0000 5139114 1583596334.00 151.4643 60.0033 32.0000 1.9689 1.9702 416.6522 416.9845 0.0500 -1.0000 -1.0000 5139177 1583596334.10 151.4643 60.0033 32.0000 1.9686 1.9699 416.6183 416.9503 0.0500 -1.0000 -1.0000 5139411 1583596334.20 151.5132 60.0033 32.0000 1.9694 1.9707 416.5386 416.8704 0.0500 -1.0000 -1.0000 5139473 1583596334.30 151.5132 60.0033 32.0000 1.9687 1.9700 416.5429 416.8752 0.0501 -1.0000 -1.0000 5139536 1583596334.40 151.5132 60.0033 32.0000 1.9688 1.9701 416.4991 416.8309 0.0500 -1.0000 -1.0000 5139614 1583596334.50 151.5132 60.0033 32.0000 1.9690 1.9703 416.5768 416.9098 0.0500 -1.0000 -1.0000 5139677 1583596334.60 151.5132 60.0033 32.0000 1.9688 1.9701 416.5574 416.8896 0.0501 -1.0000 -1.0000 5139911 1583596334.70 151.5140 60.0033 32.0000 1.9687 1.9699 416.6748 417.0070 0.0500 -1.0000 -1.0000 5139989 1583596334.80 151.5163 60.0035 32.0000 1.9686 1.9699 416.6985 417.0307 0.0500 -1.0000 -1.0000 5140052 1583596334.90 151.5163 60.0035 32.0000 1.9686 1.9699 416.6249 416.9573 0.0501 -1.0000 -1.0000 5140114 1583596335.00 151.5163 60.0035 32.0000 1.9690 1.9703 416.4729 416.8054 0.0501 -1.0000 -1.0000 5140177 1583596335.10 151.5163 60.0035 32.0000 1.9690 1.9703 416.4795 416.8123 0.0501 -1.0000 -1.0000 5140411 1583596335.20 151.5163 60.0035 32.0000 1.9700 1.9713 416.4425 416.7741 0.0499 -1.0000 -1.0000 5140489 1583596335.30 151.5620 60.0035 32.0000 1.9689 1.9702 416.4696 416.8014 0.0499 -1.0000 -1.0000 5140536 1583596335.40 151.5620 60.0035 32.0000 1.9686 1.9699 416.4949 416.8260 0.0499 -1.0000 -1.0000 5140599 1583596335.50 151.5620 60.0035 32.0000 1.9684 1.9697 416.6196 416.9518 0.0501 -1.0000 -1.0000 5140677 1583596335.60 151.5620 60.0035 32.0000 1.9683 1.9696 416.7342 417.0670 0.0501 -1.0000 -1.0000 5140911 1583596335.70 151.5620 60.0035 32.0000 1.9681 1.9694 416.6576 416.9898 0.0501 -1.0000 -1.0000 5140973 1583596335.80 151.4721 60.0035 32.0000 1.9688 1.9701 416.5466 416.8788 0.0500 -1.0000 -1.0000 5141052 1583596335.90 151.4621 60.0035 32.0000 1.9694 1.9706 416.4120 416.7440 0.0500 -1.0000 -1.0000 5141145 1583596336.00 151.4621 60.0035 32.0000 1.9692 1.9705 416.4500 416.7819 0.0500 -1.0000 -1.0000 5141208 1583596336.10 151.4621 60.0035 32.0000 1.9692 1.9705 416.4526 416.7843 0.0499 -1.0000 -1.0000 5141458 1583596336.20 151.4621 60.0035 32.0000 1.9687 1.9700 416.5440 416.8750 0.0499 -1.0000 -1.0000 5141536 1583596336.30 151.4621 60.0035 32.0000 1.9685 1.9698 416.6941 417.0265 0.0500 -1.0000 -1.0000 5141614 1583596336.40 151.3876 60.0035 32.0000 1.9682 1.9695 416.6077 416.9394 0.0500 -1.0000 -1.0000 5141692 1583596336.50 151.3876 60.0035 32.0000 1.9683 1.9696 416.6802 417.0125 0.0500 -1.0000 -1.0000 5141739 1583596336.60 151.3876 60.0035 32.0000 1.9686 1.9699 416.5927 416.9247 0.0501 -1.0000 -1.0000 5141880 1583596336.70 151.3876 60.0035 32.0000 1.9690 1.9703 416.4511 416.7832 0.0500 -1.0000 -1.0000 5141942 1583596336.80 151.3876 60.0035 32.0000 1.9687 1.9700 416.4366 416.7691 0.0501 -1.0000 -1.0000 5142005 1583596336.90 151.3888 60.0035 32.0000 1.9686 1.9699 416.5319 416.8640 0.0500 -1.0000 -1.0000 5142067 1583596337.00 151.4185 60.0035 32.0000 1.9682 1.9694 416.5235 416.8559 0.0501 -1.0000 -1.0000 5142145 1583596337.10 151.4185 60.0035 32.0000 1.9676 1.9689 416.7700 417.1019 0.0500 -1.0000 -1.0000 5142395 1583596337.20 151.4185 60.0035 32.0000 1.9684 1.9697 416.6735 417.0055 0.0500 -1.0000 -1.0000 5142473 1583596337.30 151.4185 60.0035 32.0000 1.9692 1.9705 416.6297 416.9624 0.0501 -1.0000 -1.0000 5142536 1583596337.40 151.4185 60.0035 32.0000 1.9684 1.9697 416.6355 416.9677 0.0501 -1.0000 -1.0000 5142599 1583596337.50 151.4516 60.0035 32.0000 1.9695 1.9708 416.4750 416.8066 0.0499 -1.0000 -1.0000 5142661 1583596337.60 151.4572 60.0035 32.0000 1.9692 1.9705 416.4730 416.8047 0.0500 -1.0000 -1.0000 5142724 1583596337.70 151.4572 60.0035 32.0000 1.9687 1.9700 416.5107 416.8433 0.0501 -1.0000 -1.0000 5142786 1583596337.80 151.4572 60.0035 32.0000 1.9680 1.9693 416.6725 417.0055 0.0502 -1.0000 -1.0000 5142958 1583596337.90 151.4572 60.0035 32.0000 1.9682 1.9695 416.6466 416.9790 0.0500 -1.0000 -1.0000 5143021 1583596338.00 151.4683 60.0035 32.0000 1.9680 1.9693 416.5625 416.8942 0.0500 -1.0000 -1.0000 5143083 1583596338.10 151.5288 60.0035 32.0000 1.9692 1.9705 416.4908 416.8228 0.0500 -1.0000 -1.0000 5143161 1583596338.20 151.5288 60.0035 32.0000 1.9695 1.9708 416.4079 416.7398 0.0500 -1.0000 -1.0000 5143645 1583596338.30 151.5288 60.0035 32.0000 1.9687 1.9700 416.4701 416.8026 0.0501 -1.0000 -1.0000 5143708 1583596338.40 151.5288 60.0035 32.0000 1.9677 1.9690 416.5098 416.8411 0.0499 -1.0000 -1.0000 5143786 1583596338.50 151.5288 60.0035 32.0000 1.9681 1.9694 416.6364 416.9678 0.0500 -1.0000 -1.0000 5143849 1583596338.60 151.5314 60.0035 32.0000 1.9679 1.9692 416.5946 416.9271 0.0500 -1.0000 -1.0000 5143911 1583596338.70 151.5314 60.0035 32.0000 1.9689 1.9701 416.6483 416.9800 0.0500 -1.0000 -1.0000 5143989 1583596338.80 151.5314 60.0035 32.0000 1.9689 1.9702 416.5650 416.8967 0.0500 -1.0000 -1.0000 5144052 1583596338.90 151.5314 60.0035 32.0000 1.9691 1.9704 416.4828 416.8148 0.0500 -1.0000 -1.0000 5144114 1583596339.00 151.5314 60.0035 32.0000 1.9693 1.9706 416.4617 416.7931 0.0499 -1.0000 -1.0000 5144177 1583596339.10 151.4977 60.0035 32.0000 1.9691 1.9704 416.3545 416.6853 0.0499 -1.0000 -1.0000 5144239 1583596339.20 151.4902 60.0035 32.0000 1.9685 1.9698 416.5905 416.9225 0.0500 -1.0000 -1.0000 5144317 1583596339.30 151.4902 60.0035 32.0000 1.9685 1.9698 416.6005 416.9325 0.0500 -1.0000 -1.0000 5144395 1583596339.40 151.4902 60.0035 32.0000 1.9678 1.9691 416.5349 416.8671 0.0501 -1.0000 -1.0000 5144458 1583596339.50 151.4902 60.0035 32.0000 1.9690 1.9703 416.5641 416.8966 0.0500 -1.0000 -1.0000 5144536 1583596339.60 151.4902 60.0035 32.0000 1.9675 1.9688 416.4487 416.7804 0.0500 -1.0000 -1.0000 5144599 1583596339.70 151.4350 60.0036 32.0000 1.9688 1.9701 416.5402 416.8724 0.0500 -1.0000 -1.0000 5144661 1583596339.80 151.4350 60.0036 32.0000 1.9696 1.9709 416.4332 416.7652 0.0500 -1.0000 -1.0000 5144723 1583596339.90 151.4350 60.0036 32.0000 1.9696 1.9708 416.4420 416.7737 0.0499 -1.0000 -1.0000 5144786 1583596340.00 151.4350 60.0036 32.0000 1.9691 1.9704 416.4934 416.8258 0.0501 -1.0000 -1.0000 5144849 1583596340.10 151.4350 60.0036 32.0000 1.9687 1.9700 416.4700 416.8024 0.0500 -1.0000 -1.0000 5144927 1583596340.20 151.4350 60.0036 32.0000 1.9680 1.9693 416.6139 416.9459 0.0500 -1.0000 -1.0000 5145208 1583596340.30 151.4434 60.0036 32.0000 1.9684 1.9697 416.5232 416.8562 0.0501 -1.0000 -1.0000 5145270 1583596340.40 151.4567 60.0036 32.0000 1.9691 1.9704 416.4887 416.8208 0.0500 -1.0000 -1.0000 5145333 1583596340.50 151.4567 60.0036 32.0000 1.9695 1.9708 416.4333 416.7654 0.0500 -1.0000 -1.0000 5145395 1583596340.60 151.4567 60.0036 32.0000 1.9693 1.9706 416.4271 416.7593 0.0500 -1.0000 -1.0000 5145458 1583596340.70 151.4567 60.0036 32.0000 1.9690 1.9703 416.5022 416.8334 0.0499 -1.0000 -1.0000 5145692 1583596340.80 151.4567 60.0036 32.0000 1.9687 1.9700 416.5656 416.8969 0.0499 -1.0000 -1.0000 5145755 1583596340.90 151.5050 60.0036 32.0000 1.9687 1.9700 416.6044 416.9366 0.0500 -1.0000 -1.0000 5145817 1583596341.00 151.5050 60.0036 32.0000 1.9681 1.9694 416.6401 416.9722 0.0500 -1.0000 -1.0000 5145895 1583596341.10 151.5050 60.0036 32.0000 1.9681 1.9694 416.5647 416.8965 0.0500 -1.0000 -1.0000 5145958 1583596341.20 151.5050 60.0036 32.0000 1.9689 1.9702 416.6605 416.9918 0.0500 -1.0000 -1.0000 5146442 1583596341.30 151.5050 60.0036 32.0000 1.9693 1.9706 416.4769 416.8094 0.0500 -1.0000 -1.0000 5146505 1583596341.40 151.5050 60.0036 32.0000 1.9689 1.9702 416.4971 416.8287 0.0499 -1.0000 -1.0000 5146567 1583596341.50 151.5050 60.0036 32.0000 1.9687 1.9700 416.5925 416.9248 0.0501 -1.0000 -1.0000 5146645 1583596341.60 151.5050 60.0036 32.0000 1.9680 1.9693 416.6347 416.9668 0.0500 -1.0000 -1.0000 5146708 1583596341.70 151.5050 60.0036 32.0000 1.9688 1.9701 416.6628 416.9945 0.0499 -1.0000 -1.0000 5146895 1583596341.80 151.5050 60.0036 32.0000 1.9684 1.9697 416.5586 416.8914 0.0501 -1.0000 -1.0000 5146958 1583596341.90 151.5050 60.0036 32.0000 1.9685 1.9697 416.5108 416.8428 0.0500 -1.0000 -1.0000 5147021 1583596342.00 151.5744 60.0036 32.0000 1.9694 1.9707 416.4083 416.7398 0.0499 -1.0000 -1.0000 5147083 1583596342.10 151.5744 60.0036 32.0000 1.9695 1.9708 416.3877 416.7202 0.0501 -1.0000 -1.0000 5147161 1583596342.20 151.5744 60.0036 32.0000 1.9693 1.9706 416.3788 416.7104 0.0500 -1.0000 -1.0000 5147224 1583596342.30 151.5744 60.0036 32.0000 1.9682 1.9694 416.4930 416.8246 0.0499 -1.0000 -1.0000 5147395 1583596342.40 151.5101 60.0036 32.0000 1.9687 1.9700 416.4990 416.8308 0.0499 -1.0000 -1.0000 5147473 1583596342.50 151.5016 60.0036 32.0000 1.9686 1.9699 416.5704 416.9017 0.0499 -1.0000 -1.0000 5147536 1583596342.60 151.4691 60.0036 32.0000 1.9691 1.9704 416.4380 416.7697 0.0500 -1.0000 -1.0000 5147599 1583596342.70 151.4691 60.0036 32.0000 1.9695 1.9708 416.3955 416.7271 0.0500 -1.0000 -1.0000 5147677 1583596342.80 151.4691 60.0036 32.0000 1.9688 1.9701 416.3447 416.6759 0.0499 -1.0000 -1.0000 5147911 1583596342.90 151.4691 60.0036 32.0000 1.9683 1.9696 416.3979 416.7302 0.0501 -1.0000 -1.0000 5147974 1583596343.00 151.4691 60.0036 32.0000 1.9686 1.9699 416.5961 416.9284 0.0500 -1.0000 -1.0000 5148036 1583596343.10 151.4838 60.0036 32.0000 1.9681 1.9694 416.5724 416.9040 0.0500 -1.0000 -1.0000 5148099 1583596343.20 151.4838 60.0036 32.0000 1.9685 1.9698 416.4925 416.8241 0.0499 -1.0000 -1.0000 5148177 1583596343.30 151.4838 60.0036 32.0000 1.9689 1.9702 416.3988 416.7301 0.0499 -1.0000 -1.0000 5148395 1583596343.40 151.4838 60.0036 32.0000 1.9689 1.9702 416.3242 416.6558 0.0500 -1.0000 -1.0000 5148458 1583596343.50 151.4838 60.0036 32.0000 1.9689 1.9702 416.3975 416.7293 0.0500 -1.0000 -1.0000 5148536 1583596343.60 151.4557 60.0036 32.0000 1.9692 1.9704 416.4245 416.7563 0.0500 -1.0000 -1.0000 5148599 1583596343.70 151.4417 60.0036 32.0000 1.9681 1.9694 416.6086 416.9408 0.0500 -1.0000 -1.0000 5148661 1583596343.80 151.4417 60.0036 32.0000 1.9688 1.9701 416.6771 417.0093 0.0501 -1.0000 -1.0000 5148911 1583596343.90 151.4417 60.0036 32.0000 1.9682 1.9695 416.6638 416.9964 0.0501 -1.0000 -1.0000 5148973 1583596344.00 151.4417 60.0036 32.0000 1.9684 1.9697 416.5914 416.9235 0.0500 -1.0000 -1.0000 5149036 1583596344.10 151.4417 60.0036 32.0000 1.9692 1.9705 416.4274 416.7593 0.0500 -1.0000 -1.0000 5149114 1583596344.20 151.4757 60.0036 32.0000 1.9691 1.9704 416.4908 416.8230 0.0501 -1.0000 -1.0000 5149177 1583596344.30 151.4757 60.0036 32.0000 1.9689 1.9702 416.4697 416.8027 0.0501 -1.0000 -1.0000 5149645 1583596344.40 151.4757 60.0036 32.0000 1.9698 1.9711 416.4549 416.7881 0.0503 -1.0000 -1.0000 5149724 1583596344.50 151.4757 60.0036 32.0000 1.9692 1.9705 416.5611 416.8944 0.0502 -1.0000 -1.0000 5149786 1583596344.60 151.4757 60.0036 32.0000 1.9686 1.9699 416.5267 416.8583 0.0498 -1.0000 -1.0000 5149849 1583596344.70 151.4757 60.0036 32.0000 1.9686 1.9699 416.5921 416.9242 0.0501 -1.0000 -1.0000 5149927 1583596344.80 151.4757 60.0036 32.0000 1.9683 1.9696 416.4993 416.8313 0.0499 -1.0000 -1.0000 5150145 1583596344.90 151.4757 60.0036 32.0000 1.9684 1.9697 416.5415 416.8727 0.0500 -1.0000 -1.0000 5150208 1583596345.00 151.4757 60.0036 32.0000 1.9689 1.9701 416.5703 416.9026 0.0500 -1.0000 -1.0000 5150286 1583596345.10 151.4757 60.0036 32.0000 1.9690 1.9703 416.3173 416.6480 0.0499 -1.0000 -1.0000 5150349 1583596345.20 151.4757 60.0036 32.0000 1.9700 1.9713 416.3804 416.7124 0.0501 -1.0000 -1.0000 5150427 1583596345.30 151.5597 60.0036 32.0000 1.9685 1.9698 416.3747 416.7065 0.0500 -1.0000 -1.0000 5150661 1583596345.40 151.5597 60.0036 32.0000 1.9683 1.9695 416.4788 416.8109 0.0500 -1.0000 -1.0000 5150724 1583596345.50 151.5597 60.0036 32.0000 1.9681 1.9694 416.5820 416.9142 0.0500 -1.0000 -1.0000 5150786 1583596345.60 151.5597 60.0036 32.0000 1.9680 1.9693 416.6804 417.0129 0.0501 -1.0000 -1.0000 5150849 1583596345.70 151.5597 60.0036 32.0000 1.9687 1.9700 416.6367 416.9690 0.0501 -1.0000 -1.0000 5150911 1583596345.80 151.4716 60.0036 32.0000 1.9681 1.9694 416.5888 416.9210 0.0500 -1.0000 -1.0000 5151145 1583596345.90 151.4094 60.0036 32.0000 1.9688 1.9701 416.4283 416.7601 0.0500 -1.0000 -1.0000 5151223 1583596346.00 151.4094 60.0036 32.0000 1.9696 1.9709 416.4283 416.7605 0.0501 -1.0000 -1.0000 5151286 1583596346.10 151.4094 60.0036 32.0000 1.9694 1.9707 416.3380 416.6705 0.0501 -1.0000 -1.0000 5151364 1583596346.20 151.4094 60.0036 32.0000 1.9685 1.9698 416.3514 416.6837 0.0501 -1.0000 -1.0000 5151427 1583596346.30 151.4645 60.0036 32.0000 1.9692 1.9705 416.5396 416.8724 0.0501 -1.0000 -1.0000 5151677 1583596346.40 151.4936 60.0036 32.0000 1.9685 1.9698 416.5504 416.8824 0.0500 -1.0000 -1.0000 5151739 1583596346.50 151.4936 60.0036 32.0000 1.9689 1.9702 416.6264 416.9582 0.0500 -1.0000 -1.0000 5151802 1583596346.60 151.4936 60.0036 32.0000 1.9690 1.9703 416.5819 416.9137 0.0500 -1.0000 -1.0000 5151864 1583596346.70 151.4936 60.0036 32.0000 1.9684 1.9697 416.5597 416.8911 0.0499 -1.0000 -1.0000 5151942 1583596346.80 151.4936 60.0036 32.0000 1.9691 1.9704 416.6314 416.9639 0.0500 -1.0000 -1.0000 5152177 1583596346.90 151.5340 60.0036 32.0000 1.9684 1.9697 416.4881 416.8200 0.0500 -1.0000 -1.0000 5152224 1583596347.00 151.5340 60.0036 32.0000 1.9694 1.9707 416.4153 416.7479 0.0501 -1.0000 -1.0000 5152302 1583596347.10 151.5340 60.0036 32.0000 1.9689 1.9702 416.4587 416.7899 0.0500 -1.0000 -1.0000 5152364 1583596347.20 151.5340 60.0036 32.0000 1.9685 1.9698 416.5471 416.8794 0.0500 -1.0000 -1.0000 5152442 1583596347.30 151.5340 60.0036 32.0000 1.9687 1.9700 416.5588 416.8913 0.0501 -1.0000 -1.0000 5152505 1583596347.40 151.5916 60.0036 32.0000 1.9685 1.9698 416.5357 416.8675 0.0500 -1.0000 -1.0000 5152567 1583596347.50 151.6185 60.0036 32.0000 1.9689 1.9702 416.5408 416.8723 0.0499 -1.0000 -1.0000 5152645 1583596347.60 151.6185 60.0036 32.0000 1.9697 1.9710 416.6016 416.9333 0.0500 -1.0000 -1.0000 5152708 1583596347.70 151.6185 60.0036 32.0000 1.9698 1.9711 416.4167 416.7488 0.0501 -1.0000 -1.0000 5152770 1583596347.80 151.6185 60.0036 32.0000 1.9696 1.9709 416.4031 416.7349 0.0499 -1.0000 -1.0000 5152833 1583596347.90 151.6185 60.0036 32.0000 1.9702 1.9715 416.3480 416.6796 0.0500 -1.0000 -1.0000 5152895 1583596348.00 151.6185 60.0036 32.0000 1.9689 1.9701 416.4361 416.7679 0.0500 -1.0000 -1.0000 5152958 1583596348.10 151.6185 60.0036 32.0000 1.9687 1.9700 416.5343 416.8665 0.0501 -1.0000 -1.0000 5153036 1583596348.20 151.6185 60.0036 32.0000 1.9688 1.9701 416.5951 416.9269 0.0500 -1.0000 -1.0000 5153099 1583596348.30 151.6185 60.0036 32.0000 1.9686 1.9699 416.5622 416.8945 0.0501 -1.0000 -1.0000 5153161 1583596348.40 151.5727 60.0036 32.0000 1.9692 1.9705 416.4590 416.7911 0.0500 -1.0000 -1.0000 5153692 1583596348.50 151.5629 60.0036 32.0000 1.9692 1.9705 416.3024 416.6343 0.0500 -1.0000 -1.0000 5153755 1583596348.60 151.5629 60.0036 32.0000 1.9691 1.9704 416.3352 416.6665 0.0500 -1.0000 -1.0000 5153833 1583596348.70 151.4929 60.0036 32.0000 1.9697 1.9710 416.4000 416.7322 0.0501 -1.0000 -1.0000 5153895 1583596348.80 151.4926 60.0036 32.0000 1.9690 1.9703 416.4976 416.8287 0.0499 -1.0000 -1.0000 5153958 1583596348.90 151.4926 60.0036 32.0000 1.9686 1.9699 416.5477 416.8788 0.0498 -1.0000 -1.0000 5154020 1583596349.00 151.4926 60.0036 32.0000 1.9684 1.9697 416.6396 416.9714 0.0500 -1.0000 -1.0000 5154099 1583596349.10 151.4926 60.0036 32.0000 1.9690 1.9703 416.6367 416.9685 0.0500 -1.0000 -1.0000 5154161 1583596349.20 151.4876 60.0036 32.0000 1.9691 1.9704 416.4997 416.8322 0.0501 -1.0000 -1.0000 5154239 1583596349.30 151.4362 60.0036 32.0000 1.9695 1.9708 416.4286 416.7608 0.0501 -1.0000 -1.0000 5154302 1583596349.40 151.4362 60.0036 32.0000 1.9695 1.9708 416.3975 416.7299 0.0501 -1.0000 -1.0000 5154427 1583596349.50 151.4362 60.0036 32.0000 1.9696 1.9709 416.4104 416.7422 0.0499 -1.0000 -1.0000 5154505 1583596349.60 151.5467 60.0036 32.0000 1.9688 1.9701 416.4167 416.7480 0.0499 -1.0000 -1.0000 5154567 1583596349.70 151.5467 60.0036 32.0000 1.9683 1.9696 416.5528 416.8843 0.0500 -1.0000 -1.0000 5154630 1583596349.80 151.5467 60.0036 32.0000 1.9679 1.9691 416.5357 416.8677 0.0500 -1.0000 -1.0000 5154692 1583596349.90 151.5467 60.0036 32.0000 1.9682 1.9695 416.6019 416.9342 0.0501 -1.0000 -1.0000 5154927 1583596350.00 151.5467 60.0036 32.0000 1.9690 1.9703 416.5229 416.8559 0.0501 -1.0000 -1.0000 5154989 1583596350.10 151.5467 60.0036 32.0000 1.9694 1.9707 416.5180 416.8499 0.0500 -1.0000 -1.0000 5155052 1583596350.20 151.5467 60.0036 32.0000 1.9691 1.9703 416.4418 416.7729 0.0499 -1.0000 -1.0000 5155114 1583596350.30 151.5467 60.0036 32.0000 1.9690 1.9702 416.4590 416.7901 0.0499 -1.0000 -1.0000 5155177 1583596350.40 151.5467 60.0036 32.0000 1.9688 1.9701 416.4898 416.8213 0.0500 -1.0000 -1.0000 5155411 1583596350.50 151.5467 60.0036 32.0000 1.9682 1.9695 416.5630 416.8952 0.0500 -1.0000 -1.0000 5155473 1583596350.60 151.5467 60.0036 32.0000 1.9678 1.9691 416.5475 416.8794 0.0501 -1.0000 -1.0000 5155536 1583596350.70 151.5108 60.0036 32.0000 1.9674 1.9687 416.6153 416.9484 0.0502 -1.0000 -1.0000 5155614 1583596350.80 151.5108 60.0036 32.0000 1.9679 1.9692 416.6262 416.9581 0.0500 -1.0000 -1.0000 5155677 1583596350.90 151.5108 60.0036 32.0000 1.9678 1.9691 416.6178 416.9496 0.0500 -1.0000 -1.0000 5155927 1583596351.00 151.5108 60.0036 32.0000 1.9695 1.9708 416.5768 416.9090 0.0500 -1.0000 -1.0000 5155989 1583596351.10 151.5108 60.0036 32.0000 1.9699 1.9712 416.3200 416.6518 0.0500 -1.0000 -1.0000 5156052 1583596351.20 151.5108 60.0036 32.0000 1.9695 1.9708 416.2957 416.6271 0.0499 -1.0000 -1.0000 5156130 1583596351.30 151.4838 60.0036 32.0000 1.9693 1.9706 416.4356 416.7674 0.0500 -1.0000 -1.0000 5156192 1583596351.40 151.4838 60.0036 32.0000 1.9688 1.9701 416.4147 416.7463 0.0500 -1.0000 -1.0000 5156692 1583596351.50 151.4838 60.0036 32.0000 1.9682 1.9695 416.5962 416.9292 0.0501 -1.0000 -1.0000 5156755 1583596351.60 151.4838 60.0036 32.0000 1.9683 1.9696 416.5346 416.8669 0.0500 -1.0000 -1.0000 5156818 1583596351.70 151.4838 60.0036 32.0000 1.9687 1.9700 416.5121 416.8446 0.0501 -1.0000 -1.0000 5156880 1583596351.80 151.4781 60.0036 32.0000 1.9687 1.9700 416.3979 416.7297 0.0500 -1.0000 -1.0000 5156958 1583596351.90 151.4779 60.0036 32.0000 1.9686 1.9699 416.4221 416.7541 0.0500 -1.0000 -1.0000 5157145 1583596352.00 151.4779 60.0036 32.0000 1.9693 1.9706 416.3348 416.6661 0.0500 -1.0000 -1.0000 5157208 1583596352.10 151.4779 60.0036 32.0000 1.9695 1.9708 416.4626 416.7950 0.0501 -1.0000 -1.0000 5157286 1583596352.20 151.4779 60.0036 32.0000 1.9682 1.9695 416.5753 416.9077 0.0500 -1.0000 -1.0000 5157349 1583596352.30 151.5049 60.0036 32.0000 1.9682 1.9695 416.6352 416.9670 0.0500 -1.0000 -1.0000 5157411 1583596352.40 151.5393 60.0036 32.0000 1.9692 1.9705 416.6585 416.9923 0.0503 -1.0000 -1.0000 5157473 1583596352.50 151.5393 60.0036 32.0000 1.9684 1.9697 416.7203 417.0541 0.0503 -1.0000 -1.0000 5157723 1583596352.60 151.5393 60.0036 32.0000 1.9686 1.9699 416.4626 416.7954 0.0501 -1.0000 -1.0000 5157786 1583596352.70 151.5393 60.0036 32.0000 1.9692 1.9705 416.4013 416.7329 0.0500 -1.0000 -1.0000 5157864 1583596352.80 151.5393 60.0036 32.0000 1.9688 1.9701 416.3740 416.7060 0.0500 -1.0000 -1.0000 5157927 1583596352.90 151.5809 60.0036 32.0000 1.9690 1.9702 416.3959 416.7283 0.0501 -1.0000 -1.0000 5157989 1583596353.00 151.5809 60.0036 32.0000 1.9690 1.9703 416.4899 416.8219 0.0500 -1.0000 -1.0000 5158177 1583596353.10 151.5809 60.0036 32.0000 1.9683 1.9696 416.6051 416.9378 0.0501 -1.0000 -1.0000 5158239 1583596353.20 151.5809 60.0036 32.0000 1.9688 1.9701 416.6351 416.9670 0.0499 -1.0000 -1.0000 5158302 1583596353.30 151.5809 60.0036 32.0000 1.9683 1.9696 416.6034 416.9346 0.0499 -1.0000 -1.0000 5158364 1583596353.40 151.5668 60.0036 32.0000 1.9684 1.9697 416.5424 416.8755 0.0502 -1.0000 -1.0000 5158427 1583596353.50 151.5442 60.0036 32.0000 1.9683 1.9696 416.5688 416.9010 0.0501 -1.0000 -1.0000 5158708 1583596353.60 151.5442 60.0036 32.0000 1.9699 1.9712 416.5116 416.8439 0.0500 -1.0000 -1.0000 5158770 1583596353.70 151.5442 60.0036 32.0000 1.9689 1.9702 416.4413 416.7732 0.0500 -1.0000 -1.0000 5158833 1583596353.80 151.5442 60.0036 32.0000 1.9688 1.9701 416.4780 416.8105 0.0500 -1.0000 -1.0000 5158911 1583596353.90 151.5442 60.0036 32.0000 1.9687 1.9700 416.5168 416.8486 0.0500 -1.0000 -1.0000 5158973 1583596354.00 151.5029 60.0036 32.0000 1.9683 1.9696 416.6596 416.9924 0.0501 -1.0000 -1.0000 5159473 1583596354.10 151.5029 60.0036 32.0000 1.9692 1.9705 416.6627 416.9953 0.0500 -1.0000 -1.0000 5159536 1583596354.20 151.5029 60.0036 32.0000 1.9690 1.9703 416.5946 416.9267 0.0501 -1.0000 -1.0000 5159598 1583596354.30 151.5029 60.0036 32.0000 1.9685 1.9698 416.5670 416.8996 0.0501 -1.0000 -1.0000 5159661 1583596354.40 151.5029 60.0036 32.0000 1.9703 1.9716 416.4284 416.7607 0.0500 -1.0000 -1.0000 5159739 1583596354.50 151.5020 60.0036 32.0000 1.9691 1.9704 416.3458 416.6784 0.0502 -1.0000 -1.0000 5200005 1583596354.60 151.4070 60.0036 32.0000 1.9697 1.9710 416.3873 416.7197 0.0500 -1.0000 -1.0000 5200067 1583596354.70 151.4070 60.0036 32.0000 1.9689 1.9702 416.4577 416.7891 0.0500 -1.0000 -1.0000 5200145 1583596354.80 151.4070 60.0036 32.0000 1.9686 1.9699 416.5618 416.8940 0.0501 -1.0000 -1.0000 5200208 1583596354.90 151.4070 60.0036 32.0000 1.9687 1.9700 416.6207 416.9523 0.0500 -1.0000 -1.0000 5200270 1583596355.00 151.4070 60.0036 32.0000 1.9685 1.9698 416.5561 416.8887 0.0501 -1.0000 -1.0000 5200348 1583596355.10 151.4401 60.0030 32.0000 1.9688 1.9700 416.5447 416.8771 0.0500 -1.0000 -1.0000 5200411 1583596355.20 151.4401 60.0030 32.0000 1.9695 1.9708 416.4386 416.7712 0.0501 -1.0000 -1.0000 5200473 1583596355.30 151.4401 60.0030 32.0000 1.9695 1.9708 416.3876 416.7198 0.0500 -1.0000 -1.0000 5200536 1583596355.40 151.4401 60.0030 32.0000 1.9689 1.9702 416.5039 416.8363 0.0501 -1.0000 -1.0000 5200599 1583596355.50 151.4401 60.0030 32.0000 1.9687 1.9700 416.4756 416.8082 0.0500 -1.0000 -1.0000 5200677 1583596355.60 151.4899 60.0030 32.0000 1.9683 1.9696 416.6440 416.9758 0.0500 -1.0000 -1.0000 5200739 1583596355.70 151.5728 60.0030 32.0000 1.9687 1.9700 416.6187 416.9523 0.0502 -1.0000 -1.0000 5200802 1583596355.80 151.5728 60.0030 32.0000 1.9687 1.9700 416.6582 416.9901 0.0500 -1.0000 -1.0000 5200958 1583596355.90 151.5728 60.0030 32.0000 1.9680 1.9693 416.5846 416.9167 0.0501 -1.0000 -1.0000 5201021 1583596356.00 151.5728 60.0030 32.0000 1.9685 1.9698 416.4003 416.7319 0.0499 -1.0000 -1.0000 5201083 1583596356.10 151.5728 60.0030 32.0000 1.9697 1.9710 416.5073 416.8394 0.0500 -1.0000 -1.0000 5201161 1583596356.20 151.5880 60.0030 32.0000 1.9692 1.9705 416.4257 416.7569 0.0499 -1.0000 -1.0000 5201223 1583596356.30 151.5880 60.0030 32.0000 1.9692 1.9705 416.5230 416.8554 0.0501 -1.0000 -1.0000 5201286 1583596356.40 151.5880 60.0030 32.0000 1.9687 1.9700 416.5216 416.8528 0.0499 -1.0000 -1.0000 5201348 1583596356.50 151.5880 60.0030 32.0000 1.9677 1.9690 416.6203 416.9519 0.0500 -1.0000 -1.0000 5201427 1583596356.60 151.5880 60.0030 32.0000 1.9685 1.9698 416.7062 417.0378 0.0499 -1.0000 -1.0000 5201693 1583596356.70 151.5880 60.0030 32.0000 1.9680 1.9693 416.6605 416.9920 0.0499 -1.0000 -1.0000 5201770 1583596356.80 151.4079 60.0030 32.0000 1.9682 1.9695 416.6511 416.9835 0.0501 -1.0000 -1.0000 5201848 1583596356.90 151.4079 60.0030 32.0000 1.9686 1.9699 416.5797 416.9125 0.0501 -1.0000 -1.0000 5201911 1583596357.00 151.4079 60.0030 32.0000 1.9686 1.9699 416.5453 416.8777 0.0500 -1.0000 -1.0000 5201973 1583596357.10 151.4079 60.0030 32.0000 1.9686 1.9699 416.4363 416.7674 0.0498 -1.0000 -1.0000 5202161 1583596357.20 151.4079 60.0030 32.0000 1.9691 1.9704 416.4432 416.7752 0.0500 -1.0000 -1.0000 5202223 1583596357.30 151.4340 60.0030 32.0000 1.9688 1.9701 416.5679 416.8994 0.0499 -1.0000 -1.0000 5202286 1583596357.40 151.4602 60.0030 32.0000 1.9683 1.9696 416.6721 417.0043 0.0500 -1.0000 -1.0000 5202348 1583596357.50 151.4602 60.0030 32.0000 1.9686 1.9699 416.6410 416.9722 0.0499 -1.0000 -1.0000 5202427 1583596357.60 151.4602 60.0030 32.0000 1.9690 1.9702 416.7059 417.0373 0.0499 -1.0000 -1.0000 5202989 1583596357.70 151.4602 60.0030 32.0000 1.9695 1.9708 416.6244 416.9559 0.0499 -1.0000 -1.0000 5203052 1583596357.80 151.4602 60.0030 32.0000 1.9696 1.9709 416.4523 416.7844 0.0501 -1.0000 -1.0000 5203130 1583596357.90 151.5179 60.0030 32.0000 1.9692 1.9705 416.5126 416.8454 0.0501 -1.0000 -1.0000 5203192 1583596358.00 151.5179 60.0030 32.0000 1.9695 1.9708 416.4338 416.7670 0.0502 -1.0000 -1.0000 5203255 1583596358.10 151.5179 60.0030 32.0000 1.9697 1.9709 416.5072 416.8397 0.0501 -1.0000 -1.0000 5203443 1583596358.20 151.5179 60.0030 32.0000 1.9685 1.9698 416.6921 417.0248 0.0500 -1.0000 -1.0000 5203505 1583596358.30 151.5179 60.0030 32.0000 1.9683 1.9696 416.6793 417.0114 0.0500 -1.0000 -1.0000 5203567 1583596358.40 151.4868 60.0030 32.0000 1.9689 1.9702 416.5803 416.9126 0.0501 -1.0000 -1.0000 5203645 1583596358.50 151.4868 60.0030 32.0000 1.9688 1.9701 416.4670 416.7994 0.0500 -1.0000 -1.0000 5203723 1583596358.60 151.4868 60.0030 32.0000 1.9692 1.9705 416.5021 416.8353 0.0502 -1.0000 -1.0000 5203895 1583596358.70 151.4868 60.0030 32.0000 1.9703 1.9716 416.4887 416.8203 0.0499 -1.0000 -1.0000 5203973 1583596358.80 151.4868 60.0030 32.0000 1.9699 1.9712 416.4207 416.7518 0.0499 -1.0000 -1.0000 5204036 1583596358.90 151.4989 60.0030 32.0000 1.9694 1.9707 416.4841 416.8146 0.0498 -1.0000 -1.0000 5204098 1583596359.00 151.5706 60.0030 32.0000 1.9682 1.9695 416.5002 416.8319 0.0500 -1.0000 -1.0000 5204177 1583596359.10 151.5706 60.0030 32.0000 1.9685 1.9698 416.5954 416.9267 0.0499 -1.0000 -1.0000 5204458 1583596359.20 151.5706 60.0030 32.0000 1.9680 1.9693 416.5498 416.8814 0.0500 -1.0000 -1.0000 5204520 1583596359.30 151.5706 60.0030 32.0000 1.9687 1.9700 416.5358 416.8677 0.0499 -1.0000 -1.0000 5204583 1583596359.40 151.5706 60.0030 32.0000 1.9689 1.9702 416.4862 416.8174 0.0499 -1.0000 -1.0000 5204645 1583596359.50 151.4974 60.0030 32.0000 1.9694 1.9707 416.3638 416.6957 0.0500 -1.0000 -1.0000 5204723 1583596359.60 151.4974 60.0030 32.0000 1.9685 1.9698 416.4867 416.8183 0.0499 -1.0000 -1.0000 5204786 1583596359.70 151.4974 60.0030 32.0000 1.9679 1.9692 416.4997 416.8308 0.0499 -1.0000 -1.0000 5205443 1583596359.80 151.4974 60.0030 32.0000 1.9682 1.9695 416.5216 416.8534 0.0499 -1.0000 -1.0000 5205521 1583596359.90 151.4974 60.0030 32.0000 1.9682 1.9695 416.6084 416.9405 0.0501 -1.0000 -1.0000 5205583 1583596360.00 151.4974 60.0030 32.0000 1.9683 1.9696 416.5930 416.9247 0.0499 -1.0000 -1.0000 5205646 1583596360.10 151.4381 60.0027 32.0000 1.9680 1.9693 416.5921 416.9236 0.0499 -1.0000 -1.0000 5205723 1583596360.20 151.4381 60.0027 32.0000 1.9687 1.9700 416.5778 416.9092 0.0499 -1.0000 -1.0000 5205786 1583596360.30 151.4381 60.0027 32.0000 1.9684 1.9697 416.5868 416.9186 0.0499 -1.0000 -1.0000 5205848 1583596360.40 151.4381 60.0027 32.0000 1.9681 1.9694 416.4537 416.7849 0.0500 -1.0000 -1.0000 5205911 1583596360.50 151.4381 60.0027 32.0000 1.9680 1.9693 416.5298 416.8616 0.0500 -1.0000 -1.0000 5205973 1583596360.60 151.4404 60.0027 32.0000 1.9680 1.9693 416.4728 416.8043 0.0499 -1.0000 -1.0000 5206036 1583596360.70 151.4454 60.0027 32.0000 1.9686 1.9699 416.6228 416.9541 0.0500 -1.0000 -1.0000 5206177 1583596360.80 151.4454 60.0027 32.0000 1.9684 1.9697 416.6562 416.9890 0.0501 -1.0000 -1.0000 5206239 1583596360.90 151.4454 60.0027 32.0000 1.9683 1.9696 416.6138 416.9451 0.0499 -1.0000 -1.0000 5206302 1583596361.00 151.4454 60.0027 32.0000 1.9682 1.9695 416.6045 416.9364 0.0500 -1.0000 -1.0000 5206380 1583596361.10 151.4454 60.0027 32.0000 1.9691 1.9704 416.4174 416.7489 0.0499 -1.0000 -1.0000 5206442 1583596361.20 151.5310 60.0027 32.0000 1.9692 1.9704 416.4487 416.7795 0.0499 -1.0000 -1.0000 5206723 1583596361.30 151.5310 60.0027 32.0000 1.9696 1.9709 416.4469 416.7786 0.0500 -1.0000 -1.0000 5206786 1583596361.40 151.5310 60.0027 32.0000 1.9695 1.9708 416.4419 416.7734 0.0500 -1.0000 -1.0000 5206848 1583596361.50 151.5310 60.0027 32.0000 1.9683 1.9696 416.6415 416.9738 0.0500 -1.0000 -1.0000 5206927 1583596361.60 151.5310 60.0027 32.0000 1.9683 1.9696 416.6719 417.0039 0.0500 -1.0000 -1.0000 5206989 1583596361.70 151.5310 60.0027 32.0000 1.9685 1.9698 416.5646 416.8965 0.0500 -1.0000 -1.0000 5207239 1583596361.80 151.5310 60.0027 32.0000 1.9692 1.9705 416.5728 416.9046 0.0500 -1.0000 -1.0000 5207318 1583596361.90 151.5310 60.0027 32.0000 1.9698 1.9711 416.4702 416.8020 0.0500 -1.0000 -1.0000 5207380 1583596362.00 151.5310 60.0027 32.0000 1.9695 1.9708 416.4938 416.8260 0.0501 -1.0000 -1.0000 5207443 1583596362.10 151.5310 60.0027 32.0000 1.9693 1.9705 416.4631 416.7948 0.0499 -1.0000 -1.0000 5207521 1583596362.20 151.5310 60.0027 32.0000 1.9692 1.9705 416.6003 416.9311 0.0498 -1.0000 -1.0000 5207583 1583596362.30 151.5161 60.0027 32.0000 1.9687 1.9699 416.5269 416.8571 0.0498 -1.0000 -1.0000 5207646 1583596362.40 151.5161 60.0027 32.0000 1.9679 1.9692 416.5454 416.8775 0.0500 -1.0000 -1.0000 5207723 1583596362.50 151.5161 60.0027 32.0000 1.9679 1.9692 416.6186 416.9509 0.0501 -1.0000 -1.0000 5207786 1583596362.60 151.5161 60.0027 32.0000 1.9688 1.9701 416.5265 416.8581 0.0499 -1.0000 -1.0000 5207848 1583596362.70 151.5161 60.0027 32.0000 1.9692 1.9705 416.4703 416.8029 0.0500 -1.0000 -1.0000 5207927 1583596362.80 151.4940 60.0027 32.0000 1.9698 1.9711 416.5159 416.8468 0.0498 -1.0000 -1.0000 5207989 1583596362.90 151.4706 60.0027 32.0000 1.9692 1.9705 416.3614 416.6923 0.0499 -1.0000 -1.0000 5208052 1583596363.00 151.4706 60.0027 32.0000 1.9684 1.9697 416.6018 416.9328 0.0499 -1.0000 -1.0000 5208114 1583596363.10 151.4706 60.0027 32.0000 1.9680 1.9693 416.5616 416.8932 0.0499 -1.0000 -1.0000 5208177 1583596363.20 151.4706 60.0027 32.0000 1.9680 1.9693 416.6185 416.9505 0.0500 -1.0000 -1.0000 5208255 1583596363.30 151.4706 60.0027 32.0000 1.9686 1.9699 416.6800 417.0119 0.0500 -1.0000 -1.0000 5208317 1583596363.40 151.4824 60.0027 32.0000 1.9680 1.9693 416.6250 416.9571 0.0500 -1.0000 -1.0000 5208380 1583596363.50 151.4824 60.0027 32.0000 1.9690 1.9703 416.5677 416.8993 0.0499 -1.0000 -1.0000 5208458 1583596363.60 151.4824 60.0027 32.0000 1.9696 1.9709 416.5261 416.8572 0.0499 -1.0000 -1.0000 5208520 1583596363.70 151.4824 60.0027 32.0000 1.9694 1.9707 416.4943 416.8252 0.0498 -1.0000 -1.0000 5208583 1583596363.80 151.4824 60.0027 32.0000 1.9687 1.9699 416.5293 416.8609 0.0500 -1.0000 -1.0000 5208911 1583596363.90 151.4824 60.0027 32.0000 1.9686 1.9699 416.5417 416.8735 0.0499 -1.0000 -1.0000 5208973 1583596364.00 151.4542 60.0027 32.0000 1.9678 1.9691 416.6690 417.0006 0.0500 -1.0000 -1.0000 5209036 1583596364.10 151.4542 60.0027 32.0000 1.9681 1.9694 416.7167 417.0485 0.0500 -1.0000 -1.0000 5209114 1583596364.20 151.4542 60.0027 32.0000 1.9677 1.9690 416.6380 416.9708 0.0501 -1.0000 -1.0000 5209193 1583596364.30 151.4542 60.0027 32.0000 1.9685 1.9698 416.7257 417.0578 0.0500 -1.0000 -1.0000 5209255 1583596364.40 151.4542 60.0027 32.0000 1.9699 1.9712 416.6257 416.9572 0.0499 -1.0000 -1.0000 5209318 1583596364.50 151.4542 60.0027 32.0000 1.9685 1.9698 416.5520 416.8839 0.0501 -1.0000 -1.0000 5209380 1583596364.60 151.5394 60.0027 32.0000 1.9690 1.9702 416.5704 416.9018 0.0499 -1.0000 -1.0000 5209443 1583596364.70 151.5394 60.0027 32.0000 1.9693 1.9706 416.5444 416.8763 0.0500 -1.0000 -1.0000 5209521 1583596364.80 151.5394 60.0027 32.0000 1.9696 1.9709 416.5227 416.8556 0.0502 -1.0000 -1.0000 5210348 1583596364.90 151.5394 60.0027 32.0000 1.9691 1.9704 416.5752 416.9067 0.0499 -1.0000 -1.0000 5210411 1583596365.00 151.5394 60.0027 32.0000 1.9678 1.9691 416.6489 416.9814 0.0500 -1.0000 -1.0000 5210473 1583596365.10 151.5394 60.0027 32.0000 1.9682 1.9694 416.6045 416.9359 0.0499 -1.0000 -1.0000 5210536 1583596365.20 151.5394 60.0027 32.0000 1.9689 1.9702 416.5714 416.9022 0.0498 -1.0000 -1.0000 5210614 1583596365.30 151.5870 60.0028 32.0000 1.9694 1.9706 416.4556 416.7873 0.0500 -1.0000 -1.0000 5210677 1583596365.40 151.5870 60.0028 32.0000 1.9694 1.9707 416.4913 416.8225 0.0499 -1.0000 -1.0000 5210739 1583596365.50 151.5870 60.0028 32.0000 1.9688 1.9700 416.4317 416.7631 0.0500 -1.0000 -1.0000 5210818 1583596365.60 151.5546 60.0028 32.0000 1.9681 1.9694 416.5867 416.9188 0.0500 -1.0000 -1.0000 5210880 1583596365.70 151.5268 60.0028 32.0000 1.9679 1.9692 416.6100 416.9418 0.0500 -1.0000 -1.0000 5210958 1583596365.80 151.5268 60.0028 32.0000 1.9687 1.9700 416.6379 416.9697 0.0500 -1.0000 -1.0000 5211021 1583596365.90 151.5268 60.0028 32.0000 1.9684 1.9697 416.6126 416.9442 0.0500 -1.0000 -1.0000 5211083 1583596366.00 151.5268 60.0028 32.0000 1.9696 1.9709 416.4638 416.7950 0.0498 -1.0000 -1.0000 5211146 1583596366.10 151.5268 60.0028 32.0000 1.9690 1.9703 416.4359 416.7675 0.0500 -1.0000 -1.0000 5211224 1583596366.20 151.5268 60.0028 32.0000 1.9695 1.9708 416.3785 416.7109 0.0500 -1.0000 -1.0000 5211286 1583596366.30 151.5353 60.0028 32.0000 1.9692 1.9705 416.4966 416.8284 0.0500 -1.0000 -1.0000 5211348 1583596366.40 151.5353 60.0028 32.0000 1.9688 1.9701 416.5549 416.8869 0.0499 -1.0000 -1.0000 5211692 1583596366.50 151.5353 60.0028 32.0000 1.9686 1.9699 416.6235 416.9543 0.0499 -1.0000 -1.0000 5211755 1583596366.60 151.5353 60.0028 32.0000 1.9689 1.9702 416.6656 416.9980 0.0501 -1.0000 -1.0000 5211817 1583596366.70 151.4730 60.0028 32.0000 1.9683 1.9696 416.7236 417.0558 0.0500 -1.0000 -1.0000 5211895 1583596366.80 151.4730 60.0028 32.0000 1.9697 1.9710 416.5546 416.8859 0.0499 -1.0000 -1.0000 5211958 1583596366.90 151.4730 60.0028 32.0000 1.9697 1.9710 416.4863 416.8188 0.0501 -1.0000 -1.0000 5212020 1583596367.00 151.4730 60.0028 32.0000 1.9695 1.9708 416.5433 416.8752 0.0500 -1.0000 -1.0000 5212083 1583596367.10 151.4730 60.0028 32.0000 1.9693 1.9706 416.6107 416.9428 0.0500 -1.0000 -1.0000 5212145 1583596367.20 151.4736 60.0028 32.0000 1.9691 1.9704 416.6556 416.9870 0.0499 -1.0000 -1.0000 5212224 1583596367.30 151.4807 60.0028 32.0000 1.9688 1.9701 416.6181 416.9503 0.0500 -1.0000 -1.0000 5212286 1583596367.40 151.4807 60.0028 32.0000 1.9688 1.9700 416.7058 417.0373 0.0498 -1.0000 -1.0000 5212473 1583596367.50 151.4807 60.0028 32.0000 1.9690 1.9702 416.6463 416.9776 0.0499 -1.0000 -1.0000 5212552 1583596367.60 151.4807 60.0028 32.0000 1.9692 1.9705 416.4500 416.7810 0.0499 -1.0000 -1.0000 5212614 1583596367.70 151.4807 60.0028 32.0000 1.9686 1.9699 416.5509 416.8821 0.0499 -1.0000 -1.0000 5212677 1583596367.80 151.4738 60.0028 32.0000 1.9692 1.9705 416.3872 416.7189 0.0500 -1.0000 -1.0000 5212739 1583596367.90 151.4962 60.0028 32.0000 1.9693 1.9706 416.4400 416.7725 0.0500 -1.0000 -1.0000 5212943 1583596368.00 151.4987 60.0028 32.0000 1.9697 1.9710 416.3903 416.7226 0.0501 -1.0000 -1.0000 5212989 1583596368.10 151.4987 60.0028 32.0000 1.9695 1.9708 416.4727 416.8038 0.0499 -1.0000 -1.0000 5213067 1583596368.20 151.4987 60.0028 32.0000 1.9683 1.9696 416.7167 417.0478 0.0499 -1.0000 -1.0000 5213130 1583596368.30 151.4987 60.0028 32.0000 1.9687 1.9700 416.5658 416.8980 0.0500 -1.0000 -1.0000 5213193 1583596368.40 151.4987 60.0028 32.0000 1.9686 1.9699 416.5820 416.9136 0.0499 -1.0000 -1.0000 5213927 1583596368.50 151.4987 60.0028 32.0000 1.9697 1.9710 416.3731 416.7051 0.0499 -1.0000 -1.0000 5213989 1583596368.60 151.5297 60.0028 32.0000 1.9691 1.9704 416.4734 416.8041 0.0498 -1.0000 -1.0000 5214052 1583596368.70 151.5297 60.0028 32.0000 1.9690 1.9703 416.4522 416.7839 0.0500 -1.0000 -1.0000 5214130 1583596368.80 151.5297 60.0028 32.0000 1.9688 1.9701 416.5584 416.8911 0.0501 -1.0000 -1.0000 5214192 1583596368.90 151.5297 60.0028 32.0000 1.9675 1.9688 416.6564 416.9896 0.0502 -1.0000 -1.0000 5214255 1583596369.00 151.5767 60.0028 32.0000 1.9684 1.9697 416.6103 416.9413 0.0499 -1.0000 -1.0000 5214333 1583596369.10 151.5767 60.0028 32.0000 1.9682 1.9695 416.7202 417.0522 0.0500 -1.0000 -1.0000 5214395 1583596369.20 151.5767 60.0028 32.0000 1.9690 1.9703 416.6278 416.9603 0.0501 -1.0000 -1.0000 5214473 1583596369.30 151.5767 60.0028 32.0000 1.9693 1.9706 416.4194 416.7509 0.0499 -1.0000 -1.0000 5214536 1583596369.40 151.5767 60.0028 32.0000 1.9687 1.9699 416.4007 416.7312 0.0499 -1.0000 -1.0000 5214598 1583596369.50 151.4802 60.0028 32.0000 1.9690 1.9703 416.5563 416.8884 0.0501 -1.0000 -1.0000 5214677 1583596369.60 151.4560 60.0028 32.0000 1.9692 1.9705 416.6559 416.9880 0.0500 -1.0000 -1.0000 5214739 1583596369.70 151.4560 60.0028 32.0000 1.9690 1.9702 416.6029 416.9353 0.0500 -1.0000 -1.0000 5214802 1583596369.80 151.4560 60.0028 32.0000 1.9687 1.9700 416.6123 416.9441 0.0500 -1.0000 -1.0000 5214864 1583596369.90 151.4560 60.0028 32.0000 1.9687 1.9700 416.4168 416.7497 0.0501 -1.0000 -1.0000 5214927 1583596370.00 151.4522 60.0028 32.0000 1.9693 1.9706 416.4512 416.7818 0.0499 -1.0000 -1.0000 5214989 1583596370.10 151.3676 60.0029 32.0000 1.9692 1.9705 416.4873 416.8189 0.0499 -1.0000 -1.0000 5215067 1583596370.20 151.3676 60.0029 32.0000 1.9689 1.9702 416.5103 416.8424 0.0500 -1.0000 -1.0000 5215130 1583596370.30 151.3676 60.0029 32.0000 1.9685 1.9698 416.5425 416.8736 0.0499 -1.0000 -1.0000 5215193 1583596370.40 151.3676 60.0029 32.0000 1.9685 1.9698 416.6684 417.0001 0.0500 -1.0000 -1.0000 5215270 1583596370.50 151.3676 60.0029 32.0000 1.9684 1.9697 416.6945 417.0262 0.0500 -1.0000 -1.0000 5215443 1583596370.60 151.4709 60.0029 32.0000 1.9687 1.9700 416.6189 416.9515 0.0501 -1.0000 -1.0000 5215505 1583596370.70 151.5073 60.0029 32.0000 1.9690 1.9703 416.6119 416.9441 0.0500 -1.0000 -1.0000 5215567 1583596370.80 151.5073 60.0029 32.0000 1.9692 1.9705 416.5320 416.8641 0.0500 -1.0000 -1.0000 5215646 1583596370.90 151.5073 60.0029 32.0000 1.9686 1.9699 416.4222 416.7540 0.0499 -1.0000 -1.0000 5215708 1583596371.00 151.5073 60.0029 32.0000 1.9693 1.9706 416.5031 416.8343 0.0499 -1.0000 -1.0000 5215942 1583596371.10 151.5075 60.0029 32.0000 1.9692 1.9705 416.4884 416.8201 0.0500 -1.0000 -1.0000 5216005 1583596371.20 151.5114 60.0029 32.0000 1.9690 1.9703 416.6884 417.0203 0.0499 -1.0000 -1.0000 5216083 1583596371.30 151.5114 60.0029 32.0000 1.9681 1.9693 416.6913 417.0227 0.0499 -1.0000 -1.0000 5216145 1583596371.40 151.5114 60.0029 32.0000 1.9682 1.9695 416.7068 417.0376 0.0499 -1.0000 -1.0000 5216224 1583596371.50 151.5114 60.0029 32.0000 1.9681 1.9693 416.6202 416.9529 0.0500 -1.0000 -1.0000 5216989 1583596371.60 151.5114 60.0029 32.0000 1.9699 1.9712 416.4536 416.7850 0.0499 -1.0000 -1.0000 5217052 1583596371.70 151.5236 60.0029 32.0000 1.9692 1.9705 416.3946 416.7260 0.0499 -1.0000 -1.0000 5217114 1583596371.80 151.5236 60.0029 32.0000 1.9691 1.9704 416.4159 416.7472 0.0500 -1.0000 -1.0000 5217177 1583596371.90 151.5236 60.0029 32.0000 1.9683 1.9696 416.4768 416.8083 0.0499 -1.0000 -1.0000 5217239 1583596372.00 151.5236 60.0029 32.0000 1.9686 1.9699 416.5846 416.9161 0.0499 -1.0000 -1.0000 5217302 1583596372.10 151.5236 60.0029 32.0000 1.9686 1.9699 416.6282 416.9599 0.0500 -1.0000 -1.0000 5217380 1583596372.20 151.5194 60.0029 32.0000 1.9681 1.9694 416.5199 416.8522 0.0500 -1.0000 -1.0000 5217443 1583596372.30 151.4717 60.0029 32.0000 1.9681 1.9694 416.6549 416.9861 0.0499 -1.0000 -1.0000 5217505 1583596372.40 151.4717 60.0029 32.0000 1.9685 1.9698 416.6955 417.0274 0.0500 -1.0000 -1.0000 5217583 1583596372.50 151.4717 60.0029 32.0000 1.9677 1.9690 416.6528 416.9831 0.0498 -1.0000 -1.0000 5217645 1583596372.60 151.4717 60.0029 32.0000 1.9690 1.9703 416.5434 416.8752 0.0500 -1.0000 -1.0000 5217708 1583596372.70 151.4717 60.0029 32.0000 1.9699 1.9712 416.4351 416.7669 0.0500 -1.0000 -1.0000 5217786 1583596372.80 151.4434 60.0029 32.0000 1.9699 1.9712 416.4686 416.7993 0.0499 -1.0000 -1.0000 5217848 1583596372.90 151.4434 60.0029 32.0000 1.9691 1.9704 416.4768 416.8087 0.0500 -1.0000 -1.0000 5217911 1583596373.00 151.4434 60.0029 32.0000 1.9690 1.9703 416.6703 417.0022 0.0500 -1.0000 -1.0000 5217989 1583596373.10 151.4557 60.0029 32.0000 1.9684 1.9697 416.6937 417.0261 0.0500 -1.0000 -1.0000 5218161 1583596373.20 151.4557 60.0029 32.0000 1.9687 1.9700 416.6861 417.0179 0.0500 -1.0000 -1.0000 5218239 1583596373.30 151.4557 60.0029 32.0000 1.9687 1.9700 416.7322 417.0648 0.0501 -1.0000 -1.0000 5218302 1583596373.40 151.4557 60.0029 32.0000 1.9687 1.9700 416.5728 416.9051 0.0500 -1.0000 -1.0000 5218364 1583596373.50 151.4557 60.0029 32.0000 1.9692 1.9705 416.4817 416.8132 0.0499 -1.0000 -1.0000 5218427 1583596373.60 151.4557 60.0029 32.0000 1.9699 1.9712 416.5077 416.8389 0.0499 -1.0000 -1.0000 5218708 1583596373.70 151.4557 60.0029 32.0000 1.9701 1.9714 416.5148 416.8466 0.0500 -1.0000 -1.0000 5218770 1583596373.80 151.4557 60.0029 32.0000 1.9687 1.9700 416.6923 417.0245 0.0500 -1.0000 -1.0000 5218833 1583596373.90 151.5126 60.0029 32.0000 1.9686 1.9698 416.7166 417.0482 0.0499 -1.0000 -1.0000 5218895 1583596374.00 151.5126 60.0029 32.0000 1.9682 1.9695 416.7190 417.0507 0.0499 -1.0000 -1.0000 5218958 1583596374.10 151.5126 60.0029 32.0000 1.9684 1.9697 416.5928 416.9238 0.0498 -1.0000 -1.0000 5219193 1583596374.20 151.5126 60.0029 32.0000 1.9690 1.9702 416.5276 416.8583 0.0499 -1.0000 -1.0000 5219255 1583596374.30 151.5126 60.0029 32.0000 1.9692 1.9705 416.5102 416.8420 0.0499 -1.0000 -1.0000 5219333 1583596374.40 151.5331 60.0029 32.0000 1.9690 1.9703 416.4446 416.7759 0.0499 -1.0000 -1.0000 5219395 1583596374.50 151.5338 60.0029 32.0000 1.9687 1.9700 416.5997 416.9315 0.0500 -1.0000 -1.0000 5219458 1583596374.60 151.5338 60.0029 32.0000 1.9684 1.9697 416.6660 416.9976 0.0499 -1.0000 -1.0000 5219521 1583596374.70 151.5338 60.0029 32.0000 1.9679 1.9692 416.6980 417.0293 0.0499 -1.0000 -1.0000 5219708 1583596374.80 151.5338 60.0029 32.0000 1.9680 1.9693 416.6489 416.9809 0.0500 -1.0000 -1.0000 5219770 1583596374.90 151.5351 60.0029 32.0000 1.9690 1.9703 416.5795 416.9110 0.0499 -1.0000 -1.0000 5219833 1583596375.00 151.5417 60.0030 32.0000 1.9694 1.9706 416.4676 416.7989 0.0499 -1.0000 -1.0000 5219911 1583596375.10 151.5417 60.0030 32.0000 1.9692 1.9705 416.5018 416.8335 0.0499 -1.0000 -1.0000 5219989 1583596375.20 151.5417 60.0030 32.0000 1.9692 1.9705 416.5482 416.8792 0.0499 -1.0000 -1.0000 5220224 1583596375.30 151.5417 60.0030 32.0000 1.9684 1.9697 416.5522 416.8847 0.0501 -1.0000 -1.0000 5220286 1583596375.40 151.5417 60.0030 32.0000 1.9685 1.9698 416.5407 416.8729 0.0500 -1.0000 -1.0000 5220348 1583596375.50 151.4874 60.0030 32.0000 1.9689 1.9702 416.6223 416.9537 0.0499 -1.0000 -1.0000 5220411 1583596375.60 151.4874 60.0030 32.0000 1.9681 1.9694 416.6774 417.0088 0.0499 -1.0000 -1.0000 5220473 1583596375.70 151.4874 60.0030 32.0000 1.9686 1.9699 416.7713 417.1028 0.0499 -1.0000 -1.0000 5220958 1583596375.80 151.4874 60.0030 32.0000 1.9687 1.9700 416.7400 417.0702 0.0497 -1.0000 -1.0000 5221036 1583596375.90 151.4874 60.0030 32.0000 1.9684 1.9697 416.6828 417.0139 0.0498 -1.0000 -1.0000 5221098 1583596376.00 151.4555 60.0030 32.0000 1.9697 1.9710 416.4607 416.7914 0.0498 -1.0000 -1.0000 5221161 1583596376.10 151.4278 60.0030 32.0000 1.9688 1.9701 416.5153 416.8466 0.0499 -1.0000 -1.0000 5221239 1583596376.20 151.4278 60.0030 32.0000 1.9687 1.9700 416.5742 416.9054 0.0499 -1.0000 -1.0000 5221411 1583596376.30 151.4278 60.0030 32.0000 1.9687 1.9700 416.7003 417.0318 0.0499 -1.0000 -1.0000 5221473 1583596376.40 151.4278 60.0030 32.0000 1.9681 1.9694 416.7388 417.0701 0.0499 -1.0000 -1.0000 5221552 1583596376.50 151.4278 60.0030 32.0000 1.9692 1.9704 416.6600 416.9910 0.0499 -1.0000 -1.0000 5221614 1583596376.60 151.4513 60.0030 32.0000 1.9695 1.9708 416.7021 417.0346 0.0501 -1.0000 -1.0000 5221677 1583596376.70 151.4513 60.0030 32.0000 1.9699 1.9712 416.5413 416.8734 0.0500 -1.0000 -1.0000 5221958 1583596376.80 151.4513 60.0030 32.0000 1.9690 1.9703 416.5370 416.8687 0.0499 -1.0000 -1.0000 5222020 1583596376.90 151.4513 60.0030 32.0000 1.9685 1.9698 416.5255 416.8561 0.0499 -1.0000 -1.0000 5222083 1583596377.00 151.5117 60.0030 32.0000 1.9684 1.9696 416.5605 416.8923 0.0499 -1.0000 -1.0000 5222161 1583596377.10 151.5272 60.0030 32.0000 1.9690 1.9703 416.7290 417.0605 0.0499 -1.0000 -1.0000 5222224 1583596377.20 151.5272 60.0030 32.0000 1.9690 1.9703 416.6829 417.0148 0.0500 -1.0000 -1.0000 5222286 1583596377.30 151.5272 60.0030 32.0000 1.9687 1.9700 416.7208 417.0518 0.0498 -1.0000 -1.0000 5222473 1583596377.40 151.5272 60.0030 32.0000 1.9687 1.9700 416.6438 416.9752 0.0499 -1.0000 -1.0000 5222536 1583596377.50 151.5272 60.0030 32.0000 1.9691 1.9704 416.5203 416.8513 0.0499 -1.0000 -1.0000 5222598 1583596377.60 151.5227 60.0030 32.0000 1.9694 1.9707 416.5090 416.8402 0.0499 -1.0000 -1.0000 5222661 1583596377.70 151.5154 60.0030 32.0000 1.9684 1.9697 416.5747 416.9060 0.0499 -1.0000 -1.0000 5222739 1583596377.80 151.5154 60.0030 32.0000 1.9681 1.9694 416.6350 416.9662 0.0499 -1.0000 -1.0000 5222973 1583596377.90 151.5154 60.0030 32.0000 1.9677 1.9690 416.7569 417.0888 0.0500 -1.0000 -1.0000 5223098 1583596378.00 151.5154 60.0030 32.0000 1.9677 1.9690 416.7977 417.1285 0.0498 -1.0000 -1.0000 5223161 1583596378.10 151.5154 60.0030 32.0000 1.9682 1.9695 416.6904 417.0216 0.0499 -1.0000 -1.0000 5223224 1583596378.20 151.4969 60.0030 32.0000 1.9682 1.9695 416.5565 416.8881 0.0500 -1.0000 -1.0000 5223286 1583596378.30 151.4968 60.0030 32.0000 1.9692 1.9705 416.5123 416.8439 0.0499 -1.0000 -1.0000 5223411 1583596378.40 151.4968 60.0030 32.0000 1.9695 1.9708 416.4593 416.7901 0.0498 -1.0000 -1.0000 5223489 1583596378.50 151.4968 60.0030 32.0000 1.9690 1.9702 416.5252 416.8561 0.0498 -1.0000 -1.0000 5223552 1583596378.60 151.4968 60.0030 32.0000 1.9681 1.9694 416.6432 416.9744 0.0499 -1.0000 -1.0000 5223614 1583596378.70 151.4536 60.0030 32.0000 1.9683 1.9696 416.7539 417.0853 0.0499 -1.0000 -1.0000 5223692 1583596378.80 151.4336 60.0030 32.0000 1.9683 1.9695 416.5881 416.9200 0.0500 -1.0000 -1.0000 5223927 1583596378.90 151.4336 60.0030 32.0000 1.9689 1.9702 416.6299 416.9607 0.0499 -1.0000 -1.0000 5223989 1583596379.00 151.4336 60.0030 32.0000 1.9694 1.9707 416.4414 416.7734 0.0500 -1.0000 -1.0000 5224067 1583596379.10 151.4336 60.0030 32.0000 1.9691 1.9704 416.4497 416.7812 0.0499 -1.0000 -1.0000 5224130 1583596379.20 151.4336 60.0030 32.0000 1.9695 1.9708 416.5157 416.8472 0.0499 -1.0000 -1.0000 5224192 1583596379.30 151.4449 60.0030 32.0000 1.9687 1.9700 416.6229 416.9539 0.0499 -1.0000 -1.0000 5224677 1583596379.40 151.4449 60.0030 32.0000 1.9688 1.9701 416.6726 417.0047 0.0501 -1.0000 -1.0000 5224739 1583596379.50 151.4449 60.0030 32.0000 1.9683 1.9696 416.7769 417.1087 0.0499 -1.0000 -1.0000 5224802 1583596379.60 151.4449 60.0030 32.0000 1.9683 1.9696 416.7332 417.0648 0.0499 -1.0000 -1.0000 5224864 1583596379.70 151.4449 60.0030 32.0000 1.9691 1.9704 416.5483 416.8797 0.0499 -1.0000 -1.0000 5224927 1583596379.80 151.4384 60.0035 32.0000 1.9691 1.9704 416.5018 416.8332 0.0499 -1.0000 -1.0000 5225177 1583596379.90 151.4384 60.0035 32.0000 1.9693 1.9706 416.5003 416.8309 0.0498 -1.0000 -1.0000 5225239 1583596380.00 151.4384 60.0035 32.0000 1.9683 1.9696 416.4793 416.8104 0.0499 -1.0000 -1.0000 5225302 1583596380.10 151.4384 60.0035 32.0000 1.9688 1.9700 416.4649 416.7958 0.0499 -1.0000 -1.0000 5225380 1583596380.20 151.4384 60.0035 32.0000 1.9692 1.9705 416.6387 416.9698 0.0498 -1.0000 -1.0000 5225443 1583596380.30 151.4501 60.0035 32.0000 1.9685 1.9698 416.6411 416.9721 0.0499 -1.0000 -1.0000 5225505 1583596380.40 151.5521 60.0035 32.0000 1.9687 1.9700 416.6453 416.9770 0.0499 -1.0000 -1.0000 5225677 1583596380.50 151.5521 60.0035 32.0000 1.9689 1.9702 416.5588 416.8903 0.0500 -1.0000 -1.0000 5225739 1583596380.60 151.5521 60.0035 32.0000 1.9694 1.9707 416.4948 416.8264 0.0499 -1.0000 -1.0000 5225802 1583596380.70 151.5521 60.0035 32.0000 1.9693 1.9706 416.4394 416.7710 0.0500 -1.0000 -1.0000 5225880 1583596380.80 151.5521 60.0035 32.0000 1.9689 1.9702 416.4622 416.7938 0.0500 -1.0000 -1.0000 5225942 1583596380.90 151.5148 60.0035 32.0000 1.9683 1.9696 416.5151 416.8455 0.0498 -1.0000 -1.0000 5226177 1583596381.00 151.5148 60.0035 32.0000 1.9686 1.9699 416.6539 416.9853 0.0499 -1.0000 -1.0000 5226239 1583596381.10 151.5148 60.0035 32.0000 1.9680 1.9692 416.6684 416.9995 0.0499 -1.0000 -1.0000 5226302 1583596381.20 151.5148 60.0035 32.0000 1.9681 1.9694 416.5608 416.8928 0.0500 -1.0000 -1.0000 5226380 1583596381.30 151.5148 60.0035 32.0000 1.9684 1.9697 416.5919 416.9230 0.0499 -1.0000 -1.0000 5226442 1583596381.40 151.5152 60.0035 32.0000 1.9693 1.9706 416.5009 416.8330 0.0501 -1.0000 -1.0000 5226677 1583596381.50 151.5179 60.0035 32.0000 1.9688 1.9701 416.4943 416.8258 0.0499 -1.0000 -1.0000 5226739 1583596381.60 151.5179 60.0035 32.0000 1.9691 1.9704 416.6089 416.9398 0.0498 -1.0000 -1.0000 5226802 1583596381.70 151.5179 60.0035 32.0000 1.9676 1.9689 416.7270 417.0575 0.0498 -1.0000 -1.0000 5226864 1583596381.80 151.5179 60.0035 32.0000 1.9680 1.9693 416.6347 416.9654 0.0498 -1.0000 -1.0000 5226943 1583596381.90 151.5179 60.0035 32.0000 1.9684 1.9697 416.6608 416.9924 0.0499 -1.0000 -1.0000 5227005 1583596382.00 151.4936 60.0035 32.0000 1.9686 1.9699 416.6392 416.9709 0.0500 -1.0000 -1.0000 5227067 1583596382.10 151.4936 60.0035 32.0000 1.9689 1.9702 416.4510 416.7815 0.0498 -1.0000 -1.0000 5227145 1583596382.20 151.4936 60.0035 32.0000 1.9697 1.9710 416.4169 416.7483 0.0499 -1.0000 -1.0000 5227208 1583596382.30 151.4936 60.0035 32.0000 1.9687 1.9700 416.4623 416.7934 0.0499 -1.0000 -1.0000 5227270 1583596382.40 151.4936 60.0035 32.0000 1.9689 1.9701 416.6008 416.9317 0.0499 -1.0000 -1.0000 5227708 1583596382.50 151.4150 60.0035 32.0000 1.9690 1.9703 416.6535 416.9858 0.0500 -1.0000 -1.0000 5227770 1583596382.60 151.4067 60.0035 32.0000 1.9688 1.9701 416.6216 416.9527 0.0498 -1.0000 -1.0000 5227833 1583596382.70 151.4067 60.0035 32.0000 1.9681 1.9694 416.6554 416.9861 0.0498 -1.0000 -1.0000 5227911 1583596382.80 151.4067 60.0035 32.0000 1.9685 1.9698 416.5746 416.9061 0.0499 -1.0000 -1.0000 5227973 1583596382.90 151.4067 60.0035 32.0000 1.9691 1.9704 416.6068 416.9381 0.0499 -1.0000 -1.0000 5228036 1583596383.00 151.4217 60.0035 32.0000 1.9694 1.9706 416.5739 416.9052 0.0499 -1.0000 -1.0000 5228114 1583596383.10 151.5523 60.0035 32.0000 1.9697 1.9710 416.5030 416.8340 0.0499 -1.0000 -1.0000 5228177 1583596383.20 151.5523 60.0035 32.0000 1.9696 1.9709 416.5016 416.8330 0.0499 -1.0000 -1.0000 5228239 1583596383.30 151.5523 60.0035 32.0000 1.9689 1.9702 416.5819 416.9121 0.0498 -1.0000 -1.0000 5228302 1583596383.40 151.5523 60.0035 32.0000 1.9687 1.9699 416.6440 416.9751 0.0498 -1.0000 -1.0000 5228442 1583596383.50 151.5523 60.0035 32.0000 1.9684 1.9697 416.7449 417.0770 0.0501 -1.0000 -1.0000 5228505 1583596383.60 151.5683 60.0035 32.0000 1.9687 1.9699 416.7341 417.0653 0.0499 -1.0000 -1.0000 5228567 1583596383.70 151.5683 60.0035 32.0000 1.9688 1.9701 416.7024 417.0337 0.0498 -1.0000 -1.0000 5228630 1583596383.80 151.5683 60.0035 32.0000 1.9690 1.9703 416.5417 416.8727 0.0499 -1.0000 -1.0000 5228708 1583596383.90 151.5683 60.0035 32.0000 1.9688 1.9701 416.3979 416.7290 0.0498 -1.0000 -1.0000 5228943 1583596384.00 151.5683 60.0035 32.0000 1.9689 1.9702 416.4832 416.8140 0.0499 -1.0000 -1.0000 5229005 1583596384.10 151.5683 60.0035 32.0000 1.9684 1.9696 416.5802 416.9117 0.0499 -1.0000 -1.0000 5229067 1583596384.20 151.5581 60.0035 32.0000 1.9680 1.9693 416.6013 416.9317 0.0498 -1.0000 -1.0000 5229130 1583596384.30 151.5176 60.0035 32.0000 1.9687 1.9699 416.5950 416.9256 0.0497 -1.0000 -1.0000 5229193 1583596384.40 151.5176 60.0035 32.0000 1.9679 1.9692 416.6648 416.9956 0.0498 -1.0000 -1.0000 5229270 1583596384.50 151.5176 60.0035 32.0000 1.9677 1.9690 416.5886 416.9194 0.0498 -1.0000 -1.0000 5229458 1583596384.60 151.5176 60.0035 32.0000 1.9683 1.9696 416.6369 416.9678 0.0498 -1.0000 -1.0000 5229521 1583596384.70 151.5176 60.0035 32.0000 1.9690 1.9703 416.4789 416.8095 0.0499 -1.0000 -1.0000 5229598 1583596384.80 151.4938 60.0035 32.0000 1.9689 1.9702 416.5084 416.8400 0.0499 -1.0000 -1.0000 5229661 1583596384.90 151.4938 60.0035 32.0000 1.9683 1.9696 416.5219 416.8530 0.0499 -1.0000 -1.0000 5229723 1583596385.00 151.4938 60.0035 32.0000 1.9681 1.9694 416.5589 416.8903 0.0499 -1.0000 -1.0000 5229973 1583596385.10 151.4938 60.0035 32.0000 1.9681 1.9694 416.6563 416.9881 0.0500 -1.0000 -1.0000 5230036 1583596385.20 151.4938 60.0035 32.0000 1.9688 1.9701 416.6620 416.9935 0.0499 -1.0000 -1.0000 5230098 1583596385.30 151.4470 60.0035 32.0000 1.9684 1.9697 416.7159 417.0482 0.0500 -1.0000 -1.0000 5230161 1583596385.40 151.4418 60.0035 32.0000 1.9687 1.9700 416.6247 416.9560 0.0499 -1.0000 -1.0000 5230223 1583596385.50 151.4418 60.0035 32.0000 1.9684 1.9697 416.5751 416.9064 0.0499 -1.0000 -1.0000 5230724 1583596385.60 151.4418 60.0035 32.0000 1.9694 1.9707 416.5897 416.9208 0.0498 -1.0000 -1.0000 5230786 1583596385.70 151.4418 60.0035 32.0000 1.9693 1.9706 416.5052 416.8360 0.0499 -1.0000 -1.0000 5230848 1583596385.80 151.4418 60.0035 32.0000 1.9694 1.9707 416.5022 416.8333 0.0499 -1.0000 -1.0000 5230911 1583596385.90 151.5230 60.0035 32.0000 1.9694 1.9707 416.5256 416.8565 0.0498 -1.0000 -1.0000 5230973 1583596386.00 151.5230 60.0035 32.0000 1.9683 1.9695 416.5812 416.9121 0.0498 -1.0000 -1.0000 5231161 1583596386.10 151.5230 60.0035 32.0000 1.9693 1.9706 416.6899 417.0208 0.0498 -1.0000 -1.0000 5231239 1583596386.20 151.5230 60.0035 32.0000 1.9691 1.9704 416.6900 417.0212 0.0499 -1.0000 -1.0000 5231302 1583596386.30 151.5230 60.0035 32.0000 1.9699 1.9712 416.5966 416.9276 0.0499 -1.0000 -1.0000 5231364 1583596386.40 151.5273 60.0035 32.0000 1.9696 1.9709 416.4480 416.7791 0.0499 -1.0000 -1.0000 5231443 1583596386.50 151.5347 60.0035 32.0000 1.9690 1.9703 416.4458 416.7770 0.0499 -1.0000 -1.0000 5231661 1583596386.60 151.5347 60.0035 32.0000 1.9691 1.9704 416.3729 416.7029 0.0496 -1.0000 -1.0000 5231723 1583596386.70 151.5347 60.0035 32.0000 1.9686 1.9698 416.5526 416.8835 0.0499 -1.0000 -1.0000 5231802 1583596386.80 151.5347 60.0035 32.0000 1.9681 1.9694 416.6557 416.9867 0.0498 -1.0000 -1.0000 5231864 1583596386.90 151.5347 60.0035 32.0000 1.9683 1.9696 416.7438 417.0740 0.0497 -1.0000 -1.0000 5231927 1583596387.00 151.5199 60.0035 32.0000 1.9678 1.9691 416.6188 416.9483 0.0497 -1.0000 -1.0000 5232161 1583596387.10 151.5199 60.0035 32.0000 1.9678 1.9690 416.5285 416.8601 0.0499 -1.0000 -1.0000 5232223 1583596387.20 151.5199 60.0035 32.0000 1.9691 1.9704 416.4346 416.7655 0.0498 -1.0000 -1.0000 5232302 1583596387.30 151.5199 60.0035 32.0000 1.9692 1.9705 416.4754 416.8071 0.0500 -1.0000 -1.0000 5232364 1583596387.40 151.5199 60.0035 32.0000 1.9692 1.9705 416.5796 416.9108 0.0499 -1.0000 -1.0000 5232427 1583596387.50 151.4914 60.0035 32.0000 1.9682 1.9695 416.6839 417.0151 0.0498 -1.0000 -1.0000 5232489 1583596387.60 151.4914 60.0035 32.0000 1.9688 1.9701 416.7090 417.0409 0.0500 -1.0000 -1.0000 5232677 1583596387.70 151.4914 60.0035 32.0000 1.9681 1.9694 416.7004 417.0323 0.0500 -1.0000 -1.0000 5232739 1583596387.80 151.4914 60.0035 32.0000 1.9686 1.9699 416.6001 416.9313 0.0498 -1.0000 -1.0000 5232818 1583596387.90 151.4914 60.0035 32.0000 1.9688 1.9701 416.4333 416.7645 0.0499 -1.0000 -1.0000 5232880 1583596388.00 151.4739 60.0035 32.0000 1.9691 1.9704 416.4440 416.7748 0.0499 -1.0000 -1.0000 5232943 1583596388.10 151.4310 60.0035 32.0000 1.9692 1.9705 416.4218 416.7529 0.0499 -1.0000 -1.0000 5233177 1583596388.20 151.4310 60.0035 32.0000 1.9686 1.9699 416.4153 416.7461 0.0498 -1.0000 -1.0000 5233239 1583596388.30 151.4310 60.0035 32.0000 1.9683 1.9696 416.7412 417.0722 0.0499 -1.0000 -1.0000 5233302 1583596388.40 151.4310 60.0035 32.0000 1.9675 1.9688 416.6645 416.9963 0.0500 -1.0000 -1.0000 5233380 1583596388.50 151.4310 60.0035 32.0000 1.9680 1.9693 416.6326 416.9643 0.0499 -1.0000 -1.0000 5233443 1583596388.60 151.3952 60.0035 32.0000 1.9687 1.9700 416.5550 416.8860 0.0499 -1.0000 -1.0000 5233677 1583596388.70 151.3952 60.0035 32.0000 1.9688 1.9701 416.4969 416.8275 0.0498 -1.0000 -1.0000 5233755 1583596388.80 151.3952 60.0035 32.0000 1.9694 1.9707 416.4094 416.7410 0.0500 -1.0000 -1.0000 5233817 1583596388.90 151.3952 60.0035 32.0000 1.9698 1.9710 416.4088 416.7399 0.0498 -1.0000 -1.0000 5233880 1583596389.00 151.3952 60.0035 32.0000 1.9691 1.9703 416.4644 416.7958 0.0500 -1.0000 -1.0000 5233942 1583596389.10 151.4560 60.0035 32.0000 1.9689 1.9702 416.3632 416.6936 0.0498 -1.0000 -1.0000 5234677 1583596389.20 151.4715 60.0035 32.0000 1.9692 1.9705 416.5749 416.9057 0.0498 -1.0000 -1.0000 5234755 1583596389.30 151.4715 60.0035 32.0000 1.9682 1.9695 416.6379 416.9676 0.0497 -1.0000 -1.0000 5234818 1583596389.40 151.4715 60.0035 32.0000 1.9683 1.9696 416.6796 417.0111 0.0500 -1.0000 -1.0000 5234880 1583596389.50 151.4715 60.0035 32.0000 1.9692 1.9705 416.5385 416.8704 0.0500 -1.0000 -1.0000 5234958 1583596389.60 151.4715 60.0035 32.0000 1.9688 1.9701 416.5868 416.9179 0.0498 -1.0000 -1.0000 5235239 1583596389.70 151.5258 60.0037 32.0000 1.9697 1.9710 416.4834 416.8140 0.0498 -1.0000 -1.0000 5235302 1583596389.80 151.5258 60.0037 32.0000 1.9690 1.9703 416.4119 416.7424 0.0497 -1.0000 -1.0000 5235380 1583596389.90 151.5258 60.0037 32.0000 1.9691 1.9704 416.4761 416.8074 0.0499 -1.0000 -1.0000 5235442 1583596390.00 151.5258 60.0037 32.0000 1.9688 1.9701 416.4965 416.8276 0.0499 -1.0000 -1.0000 5235505 1583596390.10 151.5258 60.0037 32.0000 1.9676 1.9688 416.6304 416.9611 0.0498 -1.0000 -1.0000 5235583 1583596390.20 151.4868 60.0037 32.0000 1.9677 1.9690 416.5693 416.9006 0.0499 -1.0000 -1.0000 5235645 1583596390.30 151.4868 60.0037 32.0000 1.9685 1.9698 416.6444 416.9751 0.0498 -1.0000 -1.0000 5235708 1583596390.40 151.4868 60.0037 32.0000 1.9687 1.9699 416.5594 416.8903 0.0499 -1.0000 -1.0000 5235786 1583596390.50 151.4868 60.0037 32.0000 1.9685 1.9697 416.3664 416.6976 0.0500 -1.0000 -1.0000 5235848 1583596390.60 151.4868 60.0037 32.0000 1.9685 1.9698 416.4127 416.7444 0.0499 -1.0000 -1.0000 5235911 1583596390.70 151.4868 60.0037 32.0000 1.9689 1.9702 416.3902 416.7205 0.0498 -1.0000 -1.0000 5235989 1583596390.80 151.4781 60.0037 32.0000 1.9681 1.9694 416.6502 416.9820 0.0499 -1.0000 -1.0000 5236052 1583596390.90 151.4781 60.0037 32.0000 1.9682 1.9695 416.6216 416.9530 0.0500 -1.0000 -1.0000 5236114 1583596391.00 151.4781 60.0037 32.0000 1.9690 1.9703 416.6796 417.0112 0.0499 -1.0000 -1.0000 5236177 1583596391.10 151.4781 60.0037 32.0000 1.9692 1.9704 416.6484 416.9802 0.0499 -1.0000 -1.0000 5236239 1583596391.20 151.4781 60.0037 32.0000 1.9704 1.9717 416.5222 416.8530 0.0499 -1.0000 -1.0000 5236317 1583596391.30 151.4036 60.0037 32.0000 1.9694 1.9707 416.4673 416.7982 0.0498 -1.0000 -1.0000 5236380 1583596391.40 151.4036 60.0037 32.0000 1.9691 1.9704 416.4189 416.7508 0.0500 -1.0000 -1.0000 5236442 1583596391.50 151.4036 60.0037 32.0000 1.9693 1.9706 416.5120 416.8433 0.0499 -1.0000 -1.0000 5236520 1583596391.60 151.4036 60.0037 32.0000 1.9687 1.9700 416.6107 416.9421 0.0499 -1.0000 -1.0000 5236583 1583596391.70 151.4036 60.0037 32.0000 1.9685 1.9698 416.6330 416.9645 0.0499 -1.0000 -1.0000 5236958 1583596391.80 151.4429 60.0037 32.0000 1.9684 1.9696 416.6562 416.9871 0.0498 -1.0000 -1.0000 5237052 1583596391.90 151.5300 60.0037 32.0000 1.9693 1.9706 416.6180 416.9494 0.0499 -1.0000 -1.0000 5237114 1583596392.00 151.5300 60.0037 32.0000 1.9692 1.9705 416.4243 416.7555 0.0499 -1.0000 -1.0000 5237192 1583596392.10 151.5300 60.0037 32.0000 1.9701 1.9714 416.4881 416.8185 0.0498 -1.0000 -1.0000 5237270 1583596392.20 151.5300 60.0037 32.0000 1.9691 1.9703 416.4109 416.7417 0.0498 -1.0000 -1.0000 5237333 1583596392.30 151.5300 60.0037 32.0000 1.9687 1.9700 416.4984 416.8285 0.0498 -1.0000 -1.0000 5237395 1583596392.40 151.5151 60.0037 32.0000 1.9691 1.9704 416.6420 416.9741 0.0501 -1.0000 -1.0000 5237458 1583596392.50 151.5151 60.0037 32.0000 1.9692 1.9705 416.7016 417.0335 0.0499 -1.0000 -1.0000 5237521 1583596392.60 151.5151 60.0037 32.0000 1.9691 1.9704 416.6438 416.9744 0.0498 -1.0000 -1.0000 5237583 1583596392.70 151.5151 60.0037 32.0000 1.9688 1.9701 416.4979 416.8293 0.0499 -1.0000 -1.0000 5237724 1583596392.80 151.5151 60.0037 32.0000 1.9688 1.9701 416.4101 416.7411 0.0499 -1.0000 -1.0000 5237786 1583596392.90 151.5217 60.0037 32.0000 1.9688 1.9701 416.5577 416.8891 0.0499 -1.0000 -1.0000 5237848 1583596393.00 151.5231 60.0037 32.0000 1.9688 1.9701 416.6141 416.9451 0.0498 -1.0000 -1.0000 5237927 1583596393.10 151.5231 60.0037 32.0000 1.9679 1.9691 416.6424 416.9729 0.0497 -1.0000 -1.0000 5237989 1583596393.20 151.5231 60.0037 32.0000 1.9685 1.9698 416.6350 416.9664 0.0499 -1.0000 -1.0000 5238723 1583596393.30 151.5231 60.0037 32.0000 1.9682 1.9695 416.5742 416.9050 0.0498 -1.0000 -1.0000 5238802 1583596393.40 151.5231 60.0037 32.0000 1.9691 1.9704 416.4714 416.8023 0.0499 -1.0000 -1.0000 5238864 1583596393.50 151.4964 60.0037 32.0000 1.9698 1.9711 416.4764 416.8077 0.0499 -1.0000 -1.0000 5238942 1583596393.60 151.4964 60.0037 32.0000 1.9688 1.9701 416.3734 416.7036 0.0498 -1.0000 -1.0000 5239005 1583596393.70 151.4964 60.0037 32.0000 1.9690 1.9703 416.4986 416.8303 0.0500 -1.0000 -1.0000 5239067 1583596393.80 151.4964 60.0037 32.0000 1.9689 1.9702 416.4869 416.8195 0.0500 -1.0000 -1.0000 5239130 1583596393.90 151.4964 60.0037 32.0000 1.9678 1.9691 416.6831 417.0133 0.0498 -1.0000 -1.0000 5239192 1583596394.00 151.4781 60.0037 32.0000 1.9690 1.9703 416.5190 416.8497 0.0498 -1.0000 -1.0000 5239255 1583596394.10 151.4781 60.0037 32.0000 1.9688 1.9701 416.4875 416.8192 0.0500 -1.0000 -1.0000 5239333 1583596394.20 151.4781 60.0037 32.0000 1.9693 1.9706 416.4457 416.7769 0.0499 -1.0000 -1.0000 5239395 1583596394.30 151.4781 60.0037 32.0000 1.9693 1.9706 416.4562 416.7872 0.0498 -1.0000 -1.0000 5239458 1583596394.40 151.4781 60.0037 32.0000 1.9696 1.9709 416.6160 416.9469 0.0499 -1.0000 -1.0000 5239536 1583596394.50 151.4779 60.0037 32.0000 1.9685 1.9698 416.5976 416.9293 0.0499 -1.0000 -1.0000 5239598 1583596394.60 151.4778 60.0037 32.0000 1.9690 1.9703 416.6748 417.0066 0.0500 -1.0000 -1.0000 5239661 1583596394.70 151.4778 60.0037 32.0000 1.9682 1.9695 416.6984 417.0303 0.0500 -1.0000 -1.0000 5239724 1583596394.80 151.4778 60.0037 32.0000 1.9687 1.9699 416.6000 416.9316 0.0499 -1.0000 -1.0000 5239927 1583596394.90 151.4778 60.0037 32.0000 1.9691 1.9704 416.6385 416.9700 0.0500 -1.0000 -1.0000 5239989 1583596395.00 151.4778 60.0037 32.0000 1.9698 1.9711 416.5964 416.9282 0.0499 -1.0000 -1.0000 5240067 1583596395.10 151.5216 60.0041 32.0000 1.9690 1.9702 416.5901 416.9212 0.0499 -1.0000 -1.0000 5240130 1583596395.20 151.5216 60.0041 32.0000 1.9688 1.9701 416.6998 417.0310 0.0498 -1.0000 -1.0000 5240192 1583596395.30 151.5216 60.0041 32.0000 1.9683 1.9696 416.6939 417.0240 0.0498 -1.0000 -1.0000 5240427 1583596395.40 151.5216 60.0041 32.0000 1.9683 1.9696 416.6859 417.0178 0.0500 -1.0000 -1.0000 5240489 1583596395.50 151.5216 60.0041 32.0000 1.9684 1.9697 416.6693 417.0009 0.0499 -1.0000 -1.0000 5240567 1583596395.60 151.5532 60.0041 32.0000 1.9685 1.9698 416.6511 416.9847 0.0501 -1.0000 -1.0000 5240630 1583596395.70 151.5770 60.0041 32.0000 1.9693 1.9706 416.5718 416.9038 0.0500 -1.0000 -1.0000 5240692 1583596395.80 151.5770 60.0041 32.0000 1.9690 1.9703 416.5909 416.9216 0.0498 -1.0000 -1.0000 5240989 1583596395.90 151.5770 60.0041 32.0000 1.9699 1.9712 416.3903 416.7224 0.0500 -1.0000 -1.0000 5241052 1583596396.00 151.5770 60.0041 32.0000 1.9694 1.9706 416.4914 416.8228 0.0499 -1.0000 -1.0000 5241114 1583596396.10 151.5770 60.0041 32.0000 1.9686 1.9699 416.5234 416.8556 0.0500 -1.0000 -1.0000 5241177 1583596396.20 151.5198 60.0041 32.0000 1.9683 1.9696 416.6005 416.9315 0.0499 -1.0000 -1.0000 5241239 1583596396.30 151.4902 60.0041 32.0000 1.9683 1.9696 416.6092 416.9405 0.0499 -1.0000 -1.0000 5241739 1583596396.40 151.4902 60.0041 32.0000 1.9683 1.9696 416.7763 417.1091 0.0501 -1.0000 -1.0000 5241817 1583596396.50 151.4902 60.0041 32.0000 1.9683 1.9696 416.6395 416.9719 0.0500 -1.0000 -1.0000 5241880 1583596396.60 151.4902 60.0041 32.0000 1.9690 1.9703 416.5519 416.8831 0.0498 -1.0000 -1.0000 5241942 1583596396.70 151.4902 60.0041 32.0000 1.9698 1.9710 416.4276 416.7584 0.0499 -1.0000 -1.0000 5242020 1583596396.80 151.4355 60.0041 32.0000 1.9694 1.9707 416.4876 416.8198 0.0500 -1.0000 -1.0000 5242161 1583596396.90 151.4355 60.0041 32.0000 1.9682 1.9695 416.5740 416.9053 0.0499 -1.0000 -1.0000 5242224 1583596397.00 151.4355 60.0041 32.0000 1.9684 1.9696 416.6479 416.9792 0.0499 -1.0000 -1.0000 5242302 1583596397.10 151.4355 60.0041 32.0000 1.9681 1.9694 416.6515 416.9825 0.0499 -1.0000 -1.0000 5242364 1583596397.20 151.4355 60.0041 32.0000 1.9684 1.9697 416.6267 416.9582 0.0499 -1.0000 -1.0000 5242442 1583596397.30 151.4382 60.0041 32.0000 1.9694 1.9706 416.5590 416.8906 0.0500 -1.0000 -1.0000 5242505 1583596397.40 151.4382 60.0041 32.0000 1.9694 1.9706 416.4073 416.7387 0.0499 -1.0000 -1.0000 5242567 1583596397.50 151.4382 60.0041 32.0000 1.9696 1.9708 416.3927 416.7243 0.0500 -1.0000 -1.0000 5242630 1583596397.60 151.4382 60.0041 32.0000 1.9689 1.9702 416.5579 416.8901 0.0500 -1.0000 -1.0000 5242692 1583596397.70 151.4382 60.0041 32.0000 1.9685 1.9698 416.7264 417.0581 0.0499 -1.0000 -1.0000 5242755 1583596397.80 151.4550 60.0041 32.0000 1.9683 1.9696 416.6590 416.9904 0.0500 -1.0000 -1.0000 5243255 1583596397.90 151.5269 60.0041 32.0000 1.9690 1.9703 416.6189 416.9502 0.0499 -1.0000 -1.0000 5243333 1583596398.00 151.5269 60.0041 32.0000 1.9694 1.9707 416.6063 416.9374 0.0499 -1.0000 -1.0000 5243380 1583596398.10 151.5269 60.0041 32.0000 1.9700 1.9713 416.5664 416.8976 0.0499 -1.0000 -1.0000 5243458 1583596398.20 151.5269 60.0041 32.0000 1.9696 1.9709 416.4732 416.8042 0.0500 -1.0000 -1.0000 5243521 1583596398.30 151.5269 60.0041 32.0000 1.9690 1.9703 416.5132 416.8459 0.0500 -1.0000 -1.0000 5244036 1583596398.40 151.5433 60.0041 32.0000 1.9689 1.9702 416.6125 416.9441 0.0499 -1.0000 -1.0000 5244130 1583596398.50 151.5596 60.0041 32.0000 1.9689 1.9702 416.6464 416.9776 0.0499 -1.0000 -1.0000 5244192 1583596398.60 151.5596 60.0041 32.0000 1.9687 1.9700 416.5947 416.9268 0.0500 -1.0000 -1.0000 5244255 1583596398.70 151.5596 60.0041 32.0000 1.9686 1.9699 416.5773 416.9090 0.0499 -1.0000 -1.0000 5244333 1583596398.80 151.5596 60.0041 32.0000 1.9692 1.9705 416.5995 416.9320 0.0501 -1.0000 -1.0000 5244395 1583596398.90 151.5596 60.0041 32.0000 1.9693 1.9706 416.4776 416.8091 0.0499 -1.0000 -1.0000 5244458 1583596399.00 151.5313 60.0041 32.0000 1.9690 1.9703 416.4910 416.8232 0.0501 -1.0000 -1.0000 5244520 1583596399.10 151.5313 60.0041 32.0000 1.9692 1.9705 416.4663 416.7975 0.0498 -1.0000 -1.0000 5244598 1583596399.20 151.5313 60.0041 32.0000 1.9686 1.9699 416.6196 416.9504 0.0499 -1.0000 -1.0000 5244661 1583596399.30 151.5313 60.0041 32.0000 1.9680 1.9693 416.6357 416.9675 0.0499 -1.0000 -1.0000 5244723 1583596399.40 151.5313 60.0041 32.0000 1.9679 1.9691 416.6801 417.0114 0.0499 -1.0000 -1.0000 5244786 1583596399.50 151.5313 60.0041 32.0000 1.9692 1.9705 416.5233 416.8550 0.0500 -1.0000 -1.0000 5244864 1583596399.60 151.5479 60.0042 32.0000 1.9690 1.9703 416.5395 416.8702 0.0497 -1.0000 -1.0000 5244927 1583596399.70 151.5599 60.0043 32.0000 1.9689 1.9702 416.4807 416.8114 0.0499 -1.0000 -1.0000 5244989 1583596399.80 151.5599 60.0043 32.0000 1.9687 1.9699 416.3998 416.7313 0.0499 -1.0000 -1.0000 5245067 1583596399.90 151.5599 60.0043 32.0000 1.9689 1.9702 416.4872 416.8185 0.0499 -1.0000 -1.0000 5245177 1583596400.00 151.5599 60.0043 32.0000 1.9688 1.9701 416.6164 416.9481 0.0499 -1.0000 -1.0000 5245239 1583596400.10 151.5599 60.0043 32.0000 1.9680 1.9693 416.5546 416.8859 0.0499 -1.0000 -1.0000 5245302 1583596400.20 151.5599 60.0043 32.0000 1.9684 1.9696 416.6595 416.9905 0.0499 -1.0000 -1.0000 5245364 1583596400.30 151.5599 60.0043 32.0000 1.9688 1.9701 416.6004 416.9325 0.0500 -1.0000 -1.0000 5245427 1583596400.40 151.4205 60.0043 32.0000 1.9691 1.9704 416.5094 416.8409 0.0499 -1.0000 -1.0000 5245505 1583596400.50 151.4205 60.0043 32.0000 1.9691 1.9704 416.4762 416.8079 0.0499 -1.0000 -1.0000 5245567 1583596400.60 151.4205 60.0043 32.0000 1.9692 1.9705 416.5440 416.8749 0.0499 -1.0000 -1.0000 5245630 1583596400.70 151.4205 60.0043 32.0000 1.9684 1.9697 416.6509 416.9824 0.0499 -1.0000 -1.0000 5245708 1583596400.80 151.4205 60.0043 32.0000 1.9683 1.9696 416.6979 417.0297 0.0500 -1.0000 -1.0000 5245770 1583596400.90 151.4206 60.0043 32.0000 1.9685 1.9698 416.7247 417.0566 0.0499 -1.0000 -1.0000 5245989 1583596401.00 151.4207 60.0043 32.0000 1.9686 1.9699 416.5892 416.9202 0.0499 -1.0000 -1.0000 5246067 1583596401.10 151.4207 60.0043 32.0000 1.9694 1.9707 416.4499 416.7811 0.0499 -1.0000 -1.0000 5246130 1583596401.20 151.4207 60.0043 32.0000 1.9697 1.9710 416.3939 416.7240 0.0498 -1.0000 -1.0000 5246208 1583596401.30 151.4207 60.0043 32.0000 1.9700 1.9712 416.4810 416.8122 0.0499 -1.0000 -1.0000 5246270 1583596401.40 151.4207 60.0043 32.0000 1.9692 1.9705 416.5096 416.8413 0.0500 -1.0000 -1.0000 5246755 1583596401.50 151.4824 60.0043 32.0000 1.9684 1.9697 416.6428 416.9741 0.0499 -1.0000 -1.0000 5246833 1583596401.60 151.5083 60.0043 32.0000 1.9688 1.9701 416.6325 416.9652 0.0502 -1.0000 -1.0000 5246895 1583596401.70 151.5083 60.0043 32.0000 1.9690 1.9703 416.6003 416.9317 0.0499 -1.0000 -1.0000 5246989 1583596401.80 151.5083 60.0043 32.0000 1.9693 1.9706 416.5763 416.9089 0.0500 -1.0000 -1.0000 5247052 1583596401.90 151.5083 60.0043 32.0000 1.9686 1.9699 416.5084 416.8394 0.0498 -1.0000 -1.0000 5247239 1583596402.00 151.5083 60.0043 32.0000 1.9692 1.9705 416.5568 416.8880 0.0499 -1.0000 -1.0000 5247302 1583596402.10 151.5421 60.0043 32.0000 1.9691 1.9704 416.4340 416.7646 0.0497 -1.0000 -1.0000 5247380 1583596402.20 151.5421 60.0043 32.0000 1.9697 1.9710 416.3983 416.7296 0.0500 -1.0000 -1.0000 5247442 1583596402.30 151.5421 60.0043 32.0000 1.9691 1.9704 416.4406 416.7724 0.0500 -1.0000 -1.0000 5247505 1583596402.40 151.5421 60.0043 32.0000 1.9686 1.9699 416.5295 416.8611 0.0499 -1.0000 -1.0000 5247692 1583596402.50 151.5421 60.0043 32.0000 1.9683 1.9696 416.5328 416.8651 0.0500 -1.0000 -1.0000 5247755 1583596402.60 151.5507 60.0043 32.0000 1.9681 1.9694 416.6223 416.9540 0.0500 -1.0000 -1.0000 5247817 1583596402.70 151.5529 60.0043 32.0000 1.9686 1.9699 416.6936 417.0261 0.0501 -1.0000 -1.0000 5247895 1583596402.80 151.5529 60.0043 32.0000 1.9688 1.9701 416.5514 416.8834 0.0500 -1.0000 -1.0000 5247958 1583596402.90 151.5529 60.0043 32.0000 1.9689 1.9702 416.5768 416.9079 0.0499 -1.0000 -1.0000 5248270 1583596403.00 151.5529 60.0043 32.0000 1.9686 1.9699 416.5004 416.8319 0.0499 -1.0000 -1.0000 5248348 1583596403.10 151.5533 60.0043 32.0000 1.9687 1.9700 416.4064 416.7385 0.0500 -1.0000 -1.0000 5248411 1583596403.20 151.5598 60.0043 32.0000 1.9689 1.9702 416.4949 416.8258 0.0499 -1.0000 -1.0000 5248473 1583596403.30 151.5598 60.0043 32.0000 1.9688 1.9701 416.5218 416.8536 0.0500 -1.0000 -1.0000 5248536 1583596403.40 151.5598 60.0043 32.0000 1.9679 1.9692 416.6681 416.9996 0.0499 -1.0000 -1.0000 5248598 1583596403.50 151.5598 60.0043 32.0000 1.9683 1.9696 416.6896 417.0212 0.0500 -1.0000 -1.0000 5248677 1583596403.60 151.5598 60.0043 32.0000 1.9682 1.9695 416.6155 416.9474 0.0500 -1.0000 -1.0000 5248739 1583596403.70 151.5598 60.0043 32.0000 1.9676 1.9689 416.5131 416.8452 0.0500 -1.0000 -1.0000 5248802 1583596403.80 151.5562 60.0043 32.0000 1.9682 1.9695 416.5442 416.8760 0.0500 -1.0000 -1.0000 5248880 1583596403.90 151.5562 60.0043 32.0000 1.9691 1.9704 416.4629 416.7952 0.0500 -1.0000 -1.0000 5248942 1583596404.00 151.5562 60.0043 32.0000 1.9690 1.9703 416.5515 416.8824 0.0499 -1.0000 -1.0000 5249177 1583596404.10 151.5562 60.0043 32.0000 1.9682 1.9695 416.6009 416.9322 0.0499 -1.0000 -1.0000 5249255 1583596404.20 151.5562 60.0043 32.0000 1.9684 1.9697 416.6315 416.9628 0.0499 -1.0000 -1.0000 5249318 1583596404.30 151.5562 60.0043 32.0000 1.9689 1.9702 416.6765 417.0080 0.0499 -1.0000 -1.0000 5249380 1583596404.40 151.5010 60.0043 32.0000 1.9680 1.9693 416.5736 416.9053 0.0500 -1.0000 -1.0000 5249442 1583596404.50 151.5010 60.0043 32.0000 1.9687 1.9700 416.4901 416.8219 0.0500 -1.0000 -1.0000 5250020 1583596404.60 151.5010 60.0043 32.0000 1.9686 1.9699 416.4206 416.7524 0.0499 -1.0000 -1.0000 5250083 1583596404.70 151.5010 60.0043 32.0000 1.9685 1.9698 416.4713 416.8031 0.0500 -1.0000 -1.0000 5250177 1583596404.80 151.5010 60.0043 32.0000 1.9688 1.9701 416.4717 416.8030 0.0499 -1.0000 -1.0000 5250239 1583596404.90 151.5010 60.0043 32.0000 1.9689 1.9702 416.6225 416.9544 0.0500 -1.0000 -1.0000 5250302 1583596405.00 151.5054 60.0044 32.0000 1.9686 1.9699 416.6284 416.9602 0.0499 -1.0000 -1.0000 5250536 1583596405.10 151.5109 60.0046 32.0000 1.9687 1.9699 416.4699 416.8009 0.0499 -1.0000 -1.0000 5250598 1583596405.20 151.5109 60.0046 32.0000 1.9687 1.9700 416.4715 416.8027 0.0499 -1.0000 -1.0000 5250677 1583596405.30 151.5109 60.0046 32.0000 1.9690 1.9703 416.3885 416.7188 0.0498 -1.0000 -1.0000 5250739 1583596405.40 151.5109 60.0046 32.0000 1.9687 1.9700 416.5047 416.8368 0.0501 -1.0000 -1.0000 5250802 1583596405.50 151.5109 60.0046 32.0000 1.9690 1.9703 416.5513 416.8838 0.0501 -1.0000 -1.0000 5250880 1583596405.60 151.3866 60.0046 32.0000 1.9685 1.9697 416.5856 416.9167 0.0499 -1.0000 -1.0000 5250942 1583596405.70 151.3655 60.0046 32.0000 1.9685 1.9698 416.5880 416.9201 0.0500 -1.0000 -1.0000 5251005 1583596405.80 151.3655 60.0046 32.0000 1.9683 1.9696 416.4548 416.7868 0.0500 -1.0000 -1.0000 5251067 1583596405.90 151.3655 60.0046 32.0000 1.9686 1.9699 416.4416 416.7733 0.0500 -1.0000 -1.0000 5251130 1583596406.00 151.3655 60.0046 32.0000 1.9688 1.9701 416.3631 416.6950 0.0499 -1.0000 -1.0000 5251239 1583596406.10 151.3684 60.0046 32.0000 1.9690 1.9703 416.4527 416.7836 0.0499 -1.0000 -1.0000 5251302 1583596406.20 151.4019 60.0046 32.0000 1.9683 1.9696 416.5495 416.8818 0.0501 -1.0000 -1.0000 5251364 1583596406.30 151.4019 60.0046 32.0000 1.9683 1.9696 416.6103 416.9415 0.0499 -1.0000 -1.0000 5251427 1583596406.40 151.4019 60.0046 32.0000 1.9682 1.9695 416.6212 416.9522 0.0499 -1.0000 -1.0000 5251505 1583596406.50 151.4019 60.0046 32.0000 1.9690 1.9703 416.4698 416.8020 0.0501 -1.0000 -1.0000 5251973 1583596406.60 151.4019 60.0046 32.0000 1.9689 1.9702 416.5006 416.8316 0.0499 -1.0000 -1.0000 5252036 1583596406.70 151.4658 60.0046 32.0000 1.9693 1.9705 416.3920 416.7237 0.0500 -1.0000 -1.0000 5252114 1583596406.80 151.4658 60.0046 32.0000 1.9690 1.9703 416.4446 416.7764 0.0500 -1.0000 -1.0000 5252177 1583596406.90 151.4658 60.0046 32.0000 1.9679 1.9692 416.5287 416.8604 0.0499 -1.0000 -1.0000 5252239 1583596407.00 151.4658 60.0046 32.0000 1.9683 1.9695 416.6657 416.9967 0.0498 -1.0000 -1.0000 5252473 1583596407.10 151.4658 60.0046 32.0000 1.9678 1.9691 416.6723 417.0034 0.0499 -1.0000 -1.0000 5252536 1583596407.20 151.4658 60.0046 32.0000 1.9685 1.9698 416.5566 416.8876 0.0499 -1.0000 -1.0000 5252614 1583596407.30 151.4718 60.0046 32.0000 1.9692 1.9704 416.3668 416.6982 0.0500 -1.0000 -1.0000 5252677 1583596407.40 151.4784 60.0046 32.0000 1.9689 1.9702 416.4832 416.8143 0.0498 -1.0000 -1.0000 5252739 1583596407.50 151.4784 60.0046 32.0000 1.9687 1.9700 416.4339 416.7657 0.0500 -1.0000 -1.0000 5252818 1583596407.60 151.4784 60.0046 32.0000 1.9682 1.9695 416.6124 416.9441 0.0500 -1.0000 -1.0000 5252880 1583596407.70 151.4784 60.0046 32.0000 1.9672 1.9685 416.5272 416.8573 0.0498 -1.0000 -1.0000 5252974 1583596407.80 151.4784 60.0046 32.0000 1.9680 1.9693 416.6615 416.9939 0.0500 -1.0000 -1.0000 5253052 1583596407.90 151.4926 60.0046 32.0000 1.9681 1.9693 416.6377 416.9700 0.0501 -1.0000 -1.0000 5253114 1583596408.00 151.4938 60.0046 32.0000 1.9687 1.9700 416.4869 416.8194 0.0501 -1.0000 -1.0000 5253177 1583596408.10 151.4938 60.0046 32.0000 1.9692 1.9705 416.4492 416.7814 0.0500 -1.0000 -1.0000 5253505 1583596408.20 151.4938 60.0046 32.0000 1.9688 1.9701 416.4455 416.7769 0.0499 -1.0000 -1.0000 5253567 1583596408.30 151.4938 60.0046 32.0000 1.9687 1.9700 416.5066 416.8377 0.0499 -1.0000 -1.0000 5253645 1583596408.40 151.4938 60.0046 32.0000 1.9688 1.9701 416.6165 416.9482 0.0500 -1.0000 -1.0000 5253723 1583596408.50 151.4938 60.0046 32.0000 1.9683 1.9696 416.5734 416.9052 0.0500 -1.0000 -1.0000 5253786 1583596408.60 151.5009 60.0046 32.0000 1.9685 1.9698 416.5522 416.8839 0.0500 -1.0000 -1.0000 5254036 1583596408.70 151.5009 60.0046 32.0000 1.9689 1.9702 416.4572 416.7893 0.0500 -1.0000 -1.0000 5254114 1583596408.80 151.5009 60.0046 32.0000 1.9692 1.9705 416.3931 416.7245 0.0499 -1.0000 -1.0000 5254177 1583596408.90 151.5009 60.0046 32.0000 1.9681 1.9694 416.4213 416.7543 0.0500 -1.0000 -1.0000 5254239 1583596409.00 151.5009 60.0046 32.0000 1.9685 1.9698 416.3100 416.6403 0.0498 -1.0000 -1.0000 5254317 1583596409.10 151.4978 60.0046 32.0000 1.9681 1.9693 416.5455 416.8759 0.0497 -1.0000 -1.0000 5254380 1583596409.20 151.4781 60.0046 32.0000 1.9681 1.9694 416.6630 416.9946 0.0500 -1.0000 -1.0000 5254442 1583596409.30 151.4781 60.0046 32.0000 1.9679 1.9692 416.6273 416.9591 0.0499 -1.0000 -1.0000 5254505 1583596409.40 151.4781 60.0046 32.0000 1.9679 1.9691 416.6832 417.0147 0.0499 -1.0000 -1.0000 5254567 1583596409.50 151.4781 60.0046 32.0000 1.9687 1.9700 416.4029 416.7347 0.0500 -1.0000 -1.0000 5254645 1583596409.60 151.4781 60.0046 32.0000 1.9689 1.9702 416.4656 416.7972 0.0499 -1.0000 -1.0000 5254708 1583596409.70 151.5469 60.0038 32.0000 1.9685 1.9698 416.5360 416.8670 0.0499 -1.0000 -1.0000 5254770 1583596409.80 151.5469 60.0038 32.0000 1.9677 1.9690 416.5503 416.8821 0.0499 -1.0000 -1.0000 5254848 1583596409.90 151.5469 60.0038 32.0000 1.9678 1.9691 416.5972 416.9288 0.0500 -1.0000 -1.0000 5254911 1583596410.00 151.5469 60.0038 32.0000 1.9683 1.9696 416.6427 416.9755 0.0501 -1.0000 -1.0000 5254973 1583596410.10 151.5469 60.0038 32.0000 1.9679 1.9692 416.5938 416.9260 0.0500 -1.0000 -1.0000 5255473 1583596410.20 151.5031 60.0038 32.0000 1.9684 1.9697 416.5725 416.9047 0.0500 -1.0000 -1.0000 5255536 1583596410.30 151.4867 60.0038 32.0000 1.9689 1.9702 416.4235 416.7551 0.0500 -1.0000 -1.0000 5255598 1583596410.40 151.4867 60.0038 32.0000 1.9684 1.9696 416.4614 416.7936 0.0501 -1.0000 -1.0000 5255661 1583596410.50 151.4867 60.0038 32.0000 1.9695 1.9708 416.3574 416.6889 0.0499 -1.0000 -1.0000 5255723 1583596410.60 151.4867 60.0038 32.0000 1.9685 1.9698 416.6278 416.9588 0.0499 -1.0000 -1.0000 5256239 1583596410.70 151.4867 60.0038 32.0000 1.9669 1.9682 416.5816 416.9132 0.0500 -1.0000 -1.0000 5256302 1583596410.80 151.4375 60.0038 32.0000 1.9675 1.9688 416.5773 416.9089 0.0499 -1.0000 -1.0000 5256364 1583596410.90 151.4287 60.0038 32.0000 1.9683 1.9696 416.5238 416.8564 0.0501 -1.0000 -1.0000 5256427 1583596411.00 151.4287 60.0038 32.0000 1.9692 1.9705 416.4381 416.7697 0.0499 -1.0000 -1.0000 5256505 1583596411.10 151.4287 60.0038 32.0000 1.9688 1.9701 416.4515 416.7842 0.0502 -1.0000 -1.0000 5256567 1583596411.20 151.4287 60.0038 32.0000 1.9690 1.9703 416.3696 416.7010 0.0500 -1.0000 -1.0000 5256645 1583596411.30 151.4287 60.0038 32.0000 1.9682 1.9695 416.4656 416.7979 0.0500 -1.0000 -1.0000 5256692 1583596411.40 151.4230 60.0038 32.0000 1.9679 1.9692 416.5358 416.8674 0.0500 -1.0000 -1.0000 5256755 1583596411.50 151.4230 60.0038 32.0000 1.9682 1.9695 416.6487 416.9809 0.0500 -1.0000 -1.0000 5256833 1583596411.60 151.4230 60.0038 32.0000 1.9686 1.9699 416.5790 416.9112 0.0501 -1.0000 -1.0000 5256895 1583596411.70 151.4230 60.0038 32.0000 1.9687 1.9700 416.5079 416.8394 0.0499 -1.0000 -1.0000 5257223 1583596411.80 151.4230 60.0038 32.0000 1.9692 1.9705 416.4368 416.7689 0.0500 -1.0000 -1.0000 5257302 1583596411.90 151.4230 60.0038 32.0000 1.9691 1.9704 416.4830 416.8148 0.0500 -1.0000 -1.0000 5257364 1583596412.00 151.4859 60.0038 32.0000 1.9689 1.9702 416.4480 416.7793 0.0499 -1.0000 -1.0000 5257427 1583596412.10 151.4859 60.0038 32.0000 1.9691 1.9704 416.6277 416.9597 0.0500 -1.0000 -1.0000 5257505 1583596412.20 151.4859 60.0038 32.0000 1.9688 1.9701 416.6820 417.0134 0.0499 -1.0000 -1.0000 5257567 1583596412.30 151.4859 60.0038 32.0000 1.9691 1.9704 416.6652 416.9964 0.0499 -1.0000 -1.0000 5257630 1583596412.40 151.4859 60.0038 32.0000 1.9694 1.9707 416.5713 416.9023 0.0499 -1.0000 -1.0000 5257692 1583596412.50 151.4823 60.0038 32.0000 1.9694 1.9707 416.4344 416.7659 0.0500 -1.0000 -1.0000 5257755 1583596412.60 151.4823 60.0038 32.0000 1.9697 1.9710 416.4921 416.8237 0.0499 -1.0000 -1.0000 5257817 1583596412.70 151.4823 60.0038 32.0000 1.9703 1.9715 416.4048 416.7370 0.0502 -1.0000 -1.0000 5257958 1583596412.80 151.4823 60.0038 32.0000 1.9689 1.9701 416.5586 416.8911 0.0500 -1.0000 -1.0000 5258020 1583596412.90 151.4823 60.0038 32.0000 1.9679 1.9692 416.6647 416.9977 0.0501 -1.0000 -1.0000 5258083 1583596413.00 151.4808 60.0038 32.0000 1.9687 1.9699 416.7067 417.0382 0.0499 -1.0000 -1.0000 5258161 1583596413.10 151.4761 60.0038 32.0000 1.9694 1.9707 416.4972 416.8286 0.0499 -1.0000 -1.0000 5258223 1583596413.20 151.4761 60.0038 32.0000 1.9687 1.9700 416.4726 416.8028 0.0498 -1.0000 -1.0000 5258458 1583596413.30 151.4761 60.0038 32.0000 1.9691 1.9704 416.3701 416.7019 0.0500 -1.0000 -1.0000 5258520 1583596413.40 151.4761 60.0038 32.0000 1.9696 1.9708 416.4580 416.7898 0.0500 -1.0000 -1.0000 5258583 1583596413.50 151.4761 60.0038 32.0000 1.9685 1.9698 416.4468 416.7784 0.0499 -1.0000 -1.0000 5258661 1583596413.60 151.4761 60.0038 32.0000 1.9688 1.9701 416.6357 416.9671 0.0500 -1.0000 -1.0000 5258724 1583596413.70 151.5374 60.0038 32.0000 1.9685 1.9697 416.6184 416.9500 0.0499 -1.0000 -1.0000 5258786 1583596413.80 151.5374 60.0038 32.0000 1.9692 1.9705 416.6510 416.9825 0.0500 -1.0000 -1.0000 5258864 1583596413.90 151.5374 60.0038 32.0000 1.9683 1.9696 416.5521 416.8835 0.0498 -1.0000 -1.0000 5258927 1583596414.00 151.5374 60.0038 32.0000 1.9691 1.9704 416.4531 416.7842 0.0499 -1.0000 -1.0000 5258989 1583596414.10 151.5374 60.0038 32.0000 1.9690 1.9703 416.3771 416.7085 0.0500 -1.0000 -1.0000 5259052 1583596414.20 151.5020 60.0038 32.0000 1.9686 1.9699 416.5312 416.8633 0.0500 -1.0000 -1.0000 5259958 1583596414.30 151.5020 60.0038 32.0000 1.9680 1.9693 416.6615 416.9936 0.0500 -1.0000 -1.0000 5300020 1583596414.40 151.5020 60.0038 32.0000 1.9678 1.9691 416.6263 416.9576 0.0500 -1.0000 -1.0000 5300114 1583596414.50 151.5020 60.0038 32.0000 1.9688 1.9701 416.7458 417.0780 0.0499 -1.0000 -1.0000 5300177 1583596414.60 151.5020 60.0038 32.0000 1.9687 1.9700 416.6309 416.9632 0.0501 -1.0000 -1.0000 5300239 1583596414.70 151.5020 60.0038 32.0000 1.9687 1.9700 416.5277 416.8594 0.0499 -1.0000 -1.0000 5300302 1583596414.80 151.4951 60.0039 32.0000 1.9690 1.9703 416.4880 416.8195 0.0500 -1.0000 -1.0000 5300364 1583596414.90 151.4814 60.0040 32.0000 1.9691 1.9704 416.4502 416.7828 0.0501 -1.0000 -1.0000 5300427 1583596415.00 151.4814 60.0040 32.0000 1.9697 1.9710 416.4481 416.7803 0.0500 -1.0000 -1.0000 5300505 1583596415.10 151.4814 60.0040 32.0000 1.9672 1.9685 416.6404 416.9719 0.0500 -1.0000 -1.0000 5300567 1583596415.20 151.4814 60.0040 32.0000 1.9681 1.9694 416.6507 416.9828 0.0500 -1.0000 -1.0000 5300645 1583596415.30 151.4814 60.0040 32.0000 1.9675 1.9688 416.6607 416.9918 0.0499 -1.0000 -1.0000 5300708 1583596415.40 151.4193 60.0040 32.0000 1.9687 1.9700 416.5616 416.8932 0.0500 -1.0000 -1.0000 5300770 1583596415.50 151.4193 60.0040 32.0000 1.9687 1.9700 416.4850 416.8150 0.0497 -1.0000 -1.0000 5300833 1583596415.60 151.4193 60.0040 32.0000 1.9690 1.9703 416.4540 416.7858 0.0500 -1.0000 -1.0000 5300895 1583596415.70 151.4193 60.0040 32.0000 1.9688 1.9701 416.4160 416.7475 0.0499 -1.0000 -1.0000 5300958 1583596415.80 151.4193 60.0040 32.0000 1.9685 1.9698 416.6225 416.9543 0.0500 -1.0000 -1.0000 5301036 1583596415.90 151.5026 60.0040 32.0000 1.9683 1.9696 416.6213 416.9530 0.0500 -1.0000 -1.0000 5301098 1583596416.00 151.5026 60.0040 32.0000 1.9681 1.9694 416.7118 417.0442 0.0501 -1.0000 -1.0000 5301161 1583596416.10 151.5026 60.0040 32.0000 1.9685 1.9698 416.6589 416.9911 0.0500 -1.0000 -1.0000 5301239 1583596416.20 151.5026 60.0040 32.0000 1.9689 1.9702 416.4305 416.7630 0.0501 -1.0000 -1.0000 5301302 1583596416.30 151.5026 60.0040 32.0000 1.9696 1.9709 416.4320 416.7635 0.0499 -1.0000 -1.0000 5301364 1583596416.40 151.5026 60.0040 32.0000 1.9693 1.9706 416.4553 416.7865 0.0499 -1.0000 -1.0000 5301442 1583596416.50 151.5026 60.0040 32.0000 1.9688 1.9701 416.6421 416.9737 0.0499 -1.0000 -1.0000 5301505 1583596416.60 151.5026 60.0040 32.0000 1.9686 1.9699 416.6356 416.9675 0.0500 -1.0000 -1.0000 5301567 1583596416.70 151.5026 60.0040 32.0000 1.9688 1.9701 416.6167 416.9481 0.0499 -1.0000 -1.0000 5301630 1583596416.80 151.5026 60.0040 32.0000 1.9686 1.9699 416.6101 416.9417 0.0500 -1.0000 -1.0000 5301708 1583596416.90 151.5026 60.0040 32.0000 1.9697 1.9710 416.5757 416.9078 0.0500 -1.0000 -1.0000 5301770 1583596417.00 151.5595 60.0040 32.0000 1.9686 1.9699 416.4418 416.7727 0.0499 -1.0000 -1.0000 5301833 1583596417.10 151.5595 60.0040 32.0000 1.9692 1.9705 416.5240 416.8558 0.0500 -1.0000 -1.0000 5301895 1583596417.20 151.5595 60.0040 32.0000 1.9697 1.9710 416.4769 416.8087 0.0500 -1.0000 -1.0000 5301974 1583596417.30 151.5595 60.0040 32.0000 1.9693 1.9706 416.6339 416.9659 0.0500 -1.0000 -1.0000 5302255 1583596417.40 151.5595 60.0040 32.0000 1.9689 1.9702 416.7098 417.0418 0.0500 -1.0000 -1.0000 5302317 1583596417.50 151.5483 60.0040 32.0000 1.9698 1.9711 416.6308 416.9624 0.0500 -1.0000 -1.0000 5302380 1583596417.60 151.5284 60.0040 32.0000 1.9694 1.9707 416.5421 416.8740 0.0500 -1.0000 -1.0000 5302442 1583596417.70 151.5284 60.0040 32.0000 1.9692 1.9705 416.4559 416.7878 0.0500 -1.0000 -1.0000 5302505 1583596417.80 151.5284 60.0040 32.0000 1.9691 1.9703 416.4565 416.7876 0.0499 -1.0000 -1.0000 5302739 1583596417.90 151.5284 60.0040 32.0000 1.9689 1.9702 416.5069 416.8389 0.0500 -1.0000 -1.0000 5302802 1583596418.00 151.5284 60.0040 32.0000 1.9689 1.9702 416.5326 416.8635 0.0498 -1.0000 -1.0000 5302864 1583596418.10 151.5528 60.0040 32.0000 1.9678 1.9691 416.6241 416.9552 0.0499 -1.0000 -1.0000 5302942 1583596418.20 151.5528 60.0040 32.0000 1.9681 1.9694 416.6213 416.9515 0.0498 -1.0000 -1.0000 5303005 1583596418.30 151.5528 60.0040 32.0000 1.9684 1.9697 416.6512 416.9821 0.0498 -1.0000 -1.0000 5304052 1583596418.40 151.5528 60.0040 32.0000 1.9677 1.9690 416.5483 416.8794 0.0499 -1.0000 -1.0000 5304130 1583596418.50 151.5528 60.0040 32.0000 1.9690 1.9703 416.5247 416.8561 0.0500 -1.0000 -1.0000 5304192 1583596418.60 151.4689 60.0040 32.0000 1.9688 1.9701 416.4870 416.8187 0.0499 -1.0000 -1.0000 5304255 1583596418.70 151.4689 60.0040 32.0000 1.9689 1.9702 416.5169 416.8481 0.0499 -1.0000 -1.0000 5304333 1583596418.80 151.4689 60.0040 32.0000 1.9689 1.9702 416.5718 416.9029 0.0498 -1.0000 -1.0000 5304395 1583596418.90 151.4689 60.0040 32.0000 1.9689 1.9701 416.5136 416.8447 0.0499 -1.0000 -1.0000 5304458 1583596419.00 151.4689 60.0040 32.0000 1.9685 1.9698 416.6370 416.9695 0.0500 -1.0000 -1.0000 5304520 1583596419.10 151.4668 60.0040 32.0000 1.9681 1.9694 416.6830 417.0139 0.0499 -1.0000 -1.0000 5304583 1583596419.20 151.4341 60.0040 32.0000 1.9678 1.9691 416.7378 417.0686 0.0497 -1.0000 -1.0000 5304661 1583596419.30 151.4341 60.0040 32.0000 1.9682 1.9695 416.6904 417.0226 0.0500 -1.0000 -1.0000 5305239 1583596419.40 151.4341 60.0040 32.0000 1.9686 1.9699 416.6213 416.9532 0.0500 -1.0000 -1.0000 5305302 1583596419.50 151.4341 60.0040 32.0000 1.9687 1.9700 416.5510 416.8825 0.0499 -1.0000 -1.0000 5305380 1583596419.60 151.4341 60.0040 32.0000 1.9684 1.9697 416.6425 416.9745 0.0500 -1.0000 -1.0000 5305442 1583596419.70 151.3903 60.0035 32.0000 1.9686 1.9699 416.6443 416.9756 0.0499 -1.0000 -1.0000 5305505 1583596419.80 151.3903 60.0035 32.0000 1.9687 1.9700 416.6544 416.9854 0.0499 -1.0000 -1.0000 5305583 1583596419.90 151.3903 60.0035 32.0000 1.9679 1.9692 416.7399 417.0724 0.0500 -1.0000 -1.0000 5305645 1583596420.00 151.3903 60.0035 32.0000 1.9682 1.9695 416.7018 417.0337 0.0500 -1.0000 -1.0000 5305708 1583596420.10 151.3903 60.0035 32.0000 1.9691 1.9704 416.7135 417.0454 0.0500 -1.0000 -1.0000 5305770 1583596420.20 151.3903 60.0035 32.0000 1.9691 1.9704 416.5856 416.9175 0.0499 -1.0000 -1.0000 5305833 1583596420.30 151.3903 60.0035 32.0000 1.9692 1.9705 416.4745 416.8056 0.0499 -1.0000 -1.0000 5305895 1583596420.40 151.3903 60.0035 32.0000 1.9694 1.9707 416.4900 416.8209 0.0499 -1.0000 -1.0000 5306255 1583596420.50 151.3903 60.0035 32.0000 1.9692 1.9704 416.4814 416.8129 0.0500 -1.0000 -1.0000 5306317 1583596420.60 151.4991 60.0035 32.0000 1.9687 1.9699 416.6823 417.0143 0.0500 -1.0000 -1.0000 5306380 1583596420.70 151.5096 60.0035 32.0000 1.9683 1.9696 416.7547 417.0878 0.0502 -1.0000 -1.0000 5306474 1583596420.80 151.5096 60.0035 32.0000 1.9687 1.9700 416.6886 417.0194 0.0499 -1.0000 -1.0000 5306536 1583596420.90 151.5096 60.0035 32.0000 1.9693 1.9706 416.6351 416.9666 0.0499 -1.0000 -1.0000 5306598 1583596421.00 151.5096 60.0035 32.0000 1.9698 1.9711 416.4975 416.8293 0.0500 -1.0000 -1.0000 5306677 1583596421.10 151.5096 60.0035 32.0000 1.9692 1.9705 416.5031 416.8348 0.0499 -1.0000 -1.0000 5306739 1583596421.20 151.5096 60.0035 32.0000 1.9693 1.9706 416.5814 416.9124 0.0499 -1.0000 -1.0000 5306818 1583596421.30 151.5096 60.0035 32.0000 1.9682 1.9695 416.5719 416.9027 0.0498 -1.0000 -1.0000 5306880 1583596421.40 151.5096 60.0035 32.0000 1.9676 1.9689 416.7339 417.0648 0.0498 -1.0000 -1.0000 5306942 1583596421.50 151.5096 60.0035 32.0000 1.9679 1.9692 416.7019 417.0334 0.0500 -1.0000 -1.0000 5307021 1583596421.60 151.5096 60.0035 32.0000 1.9686 1.9699 416.7768 417.1071 0.0497 -1.0000 -1.0000 5307083 1583596421.70 151.5087 60.0035 32.0000 1.9688 1.9701 416.5949 416.9261 0.0500 -1.0000 -1.0000 5307145 1583596421.80 151.4988 60.0035 32.0000 1.9693 1.9706 416.4227 416.7541 0.0499 -1.0000 -1.0000 5307224 1583596421.90 151.4988 60.0035 32.0000 1.9696 1.9709 416.4953 416.8270 0.0500 -1.0000 -1.0000 5307286 1583596422.00 151.4988 60.0035 32.0000 1.9689 1.9702 416.5164 416.8479 0.0500 -1.0000 -1.0000 5307348 1583596422.10 151.4988 60.0035 32.0000 1.9683 1.9696 416.6481 416.9794 0.0498 -1.0000 -1.0000 5307411 1583596422.20 151.4988 60.0035 32.0000 1.9685 1.9698 416.5626 416.8938 0.0499 -1.0000 -1.0000 5307474 1583596422.30 151.4988 60.0035 32.0000 1.9685 1.9698 416.6829 417.0143 0.0499 -1.0000 -1.0000 5307536 1583596422.40 151.4988 60.0035 32.0000 1.9677 1.9690 416.6697 417.0009 0.0499 -1.0000 -1.0000 5307724 1583596422.50 151.4988 60.0035 32.0000 1.9681 1.9694 416.6681 416.9988 0.0498 -1.0000 -1.0000 5307786 1583596422.60 151.4988 60.0035 32.0000 1.9689 1.9702 416.6355 416.9662 0.0498 -1.0000 -1.0000 5307848 1583596422.70 151.4988 60.0035 32.0000 1.9690 1.9703 416.5887 416.9207 0.0500 -1.0000 -1.0000 5307927 1583596422.80 151.4988 60.0035 32.0000 1.9683 1.9696 416.5228 416.8535 0.0499 -1.0000 -1.0000 5307989 1583596422.90 151.4716 60.0035 32.0000 1.9690 1.9703 416.4513 416.7828 0.0500 -1.0000 -1.0000 5308052 1583596423.00 151.4716 60.0035 32.0000 1.9690 1.9703 416.5908 416.9217 0.0499 -1.0000 -1.0000 5308130 1583596423.10 151.4716 60.0035 32.0000 1.9688 1.9701 416.5734 416.9048 0.0499 -1.0000 -1.0000 5308192 1583596423.20 151.4716 60.0035 32.0000 1.9686 1.9699 416.7010 417.0317 0.0498 -1.0000 -1.0000 5308270 1583596423.30 151.4716 60.0035 32.0000 1.9685 1.9698 416.7570 417.0887 0.0499 -1.0000 -1.0000 5308333 1583596423.40 151.4716 60.0035 32.0000 1.9684 1.9697 416.7050 417.0359 0.0499 -1.0000 -1.0000 5308505 1583596423.50 151.5418 60.0035 32.0000 1.9689 1.9702 416.7306 417.0629 0.0500 -1.0000 -1.0000 5308583 1583596423.60 151.5418 60.0035 32.0000 1.9696 1.9709 416.5356 416.8670 0.0500 -1.0000 -1.0000 5308645 1583596423.70 151.5418 60.0035 32.0000 1.9695 1.9708 416.5230 416.8559 0.0501 -1.0000 -1.0000 5308708 1583596423.80 151.5418 60.0035 32.0000 1.9698 1.9710 416.4218 416.7530 0.0499 -1.0000 -1.0000 5308786 1583596423.90 151.5418 60.0035 32.0000 1.9696 1.9709 416.4777 416.8091 0.0499 -1.0000 -1.0000 5309021 1583596424.00 151.5418 60.0035 32.0000 1.9691 1.9704 416.5918 416.9234 0.0500 -1.0000 -1.0000 5309067 1583596424.10 151.5853 60.0035 32.0000 1.9682 1.9694 416.6421 416.9738 0.0499 -1.0000 -1.0000 5309145 1583596424.20 151.5853 60.0035 32.0000 1.9690 1.9703 416.6391 416.9696 0.0498 -1.0000 -1.0000 5309208 1583596424.30 151.5853 60.0035 32.0000 1.9694 1.9707 416.7095 417.0409 0.0499 -1.0000 -1.0000 5309270 1583596424.40 151.5853 60.0035 32.0000 1.9689 1.9702 416.6221 416.9537 0.0500 -1.0000 -1.0000 5309458 1583596424.50 151.5853 60.0035 32.0000 1.9698 1.9711 416.5142 416.8459 0.0500 -1.0000 -1.0000 5309521 1583596424.60 151.5151 60.0038 32.0000 1.9693 1.9706 416.5574 416.8885 0.0498 -1.0000 -1.0000 5309583 1583596424.70 151.5111 60.0038 32.0000 1.9687 1.9700 416.6248 416.9566 0.0500 -1.0000 -1.0000 5309661 1583596424.80 151.5111 60.0038 32.0000 1.9684 1.9697 416.6005 416.9322 0.0500 -1.0000 -1.0000 5309724 1583596424.90 151.5111 60.0038 32.0000 1.9681 1.9694 416.6359 416.9676 0.0499 -1.0000 -1.0000 5309786 1583596425.00 151.5111 60.0038 32.0000 1.9680 1.9692 416.6755 417.0074 0.0500 -1.0000 -1.0000 5310286 1583596425.10 151.5248 60.0038 32.0000 1.9693 1.9706 416.5587 416.8908 0.0500 -1.0000 -1.0000 5310349 1583596425.20 151.5585 60.0038 32.0000 1.9690 1.9703 416.5114 416.8428 0.0499 -1.0000 -1.0000 5310427 1583596425.30 151.5585 60.0038 32.0000 1.9693 1.9706 416.4982 416.8298 0.0499 -1.0000 -1.0000 5310489 1583596425.40 151.5585 60.0038 32.0000 1.9695 1.9708 416.4829 416.8142 0.0500 -1.0000 -1.0000 5310552 1583596425.50 151.5585 60.0038 32.0000 1.9688 1.9701 416.6094 416.9409 0.0498 -1.0000 -1.0000 5310724 1583596425.60 151.5585 60.0038 32.0000 1.9681 1.9694 416.6593 416.9894 0.0498 -1.0000 -1.0000 5310786 1583596425.70 151.4653 60.0038 32.0000 1.9684 1.9697 416.6938 417.0253 0.0499 -1.0000 -1.0000 5310849 1583596425.80 151.4653 60.0038 32.0000 1.9688 1.9701 416.6905 417.0222 0.0500 -1.0000 -1.0000 5310927 1583596425.90 151.4653 60.0038 32.0000 1.9693 1.9706 416.6597 416.9911 0.0499 -1.0000 -1.0000 5310989 1583596426.00 151.4653 60.0038 32.0000 1.9678 1.9691 416.6866 417.0175 0.0498 -1.0000 -1.0000 5311208 1583596426.10 151.4653 60.0038 32.0000 1.9686 1.9699 416.6621 416.9938 0.0499 -1.0000 -1.0000 5311286 1583596426.20 151.4856 60.0038 32.0000 1.9691 1.9704 416.5254 416.8563 0.0499 -1.0000 -1.0000 5311349 1583596426.30 151.4862 60.0038 32.0000 1.9690 1.9703 416.5443 416.8760 0.0499 -1.0000 -1.0000 5311411 1583596426.40 151.4862 60.0038 32.0000 1.9690 1.9703 416.5381 416.8693 0.0499 -1.0000 -1.0000 5311489 1583596426.50 151.4862 60.0038 32.0000 1.9686 1.9699 416.5533 416.8847 0.0500 -1.0000 -1.0000 5311770 1583596426.60 151.4862 60.0038 32.0000 1.9682 1.9695 416.6843 417.0160 0.0499 -1.0000 -1.0000 5311833 1583596426.70 151.4862 60.0038 32.0000 1.9681 1.9694 416.7228 417.0543 0.0499 -1.0000 -1.0000 5311911 1583596426.80 151.4579 60.0038 32.0000 1.9689 1.9702 416.7080 417.0399 0.0499 -1.0000 -1.0000 5311973 1583596426.90 151.4579 60.0038 32.0000 1.9690 1.9702 416.6284 416.9598 0.0499 -1.0000 -1.0000 5312036 1583596427.00 151.4579 60.0038 32.0000 1.9690 1.9703 416.4984 416.8290 0.0499 -1.0000 -1.0000 5312223 1583596427.10 151.4579 60.0038 32.0000 1.9690 1.9703 416.4779 416.8097 0.0500 -1.0000 -1.0000 5312286 1583596427.20 151.4579 60.0038 32.0000 1.9691 1.9703 416.5626 416.8943 0.0500 -1.0000 -1.0000 5312364 1583596427.30 151.4880 60.0038 32.0000 1.9684 1.9697 416.7763 417.1074 0.0498 -1.0000 -1.0000 5312427 1583596427.40 151.5726 60.0038 32.0000 1.9682 1.9695 416.7659 417.0975 0.0500 -1.0000 -1.0000 5312489 1583596427.50 151.5726 60.0038 32.0000 1.9691 1.9703 416.7073 417.0394 0.0500 -1.0000 -1.0000 5312724 1583596427.60 151.5726 60.0038 32.0000 1.9688 1.9701 416.7136 417.0452 0.0499 -1.0000 -1.0000 5312786 1583596427.70 151.5726 60.0038 32.0000 1.9687 1.9700 416.5083 416.8395 0.0499 -1.0000 -1.0000 5312849 1583596427.80 151.5726 60.0038 32.0000 1.9694 1.9707 416.5582 416.8896 0.0500 -1.0000 -1.0000 5312927 1583596427.90 151.4847 60.0038 32.0000 1.9694 1.9707 416.4325 416.7644 0.0500 -1.0000 -1.0000 5312989 1583596428.00 151.4847 60.0038 32.0000 1.9692 1.9705 416.4800 416.8116 0.0500 -1.0000 -1.0000 5313052 1583596428.10 151.4847 60.0038 32.0000 1.9686 1.9699 416.5085 416.8406 0.0500 -1.0000 -1.0000 5313489 1583596428.20 151.4847 60.0038 32.0000 1.9693 1.9706 416.5442 416.8747 0.0498 -1.0000 -1.0000 5313552 1583596428.30 151.4847 60.0038 32.0000 1.9693 1.9706 416.6527 416.9836 0.0499 -1.0000 -1.0000 5313614 1583596428.40 151.4361 60.0038 32.0000 1.9684 1.9697 416.6131 416.9441 0.0498 -1.0000 -1.0000 5313692 1583596428.50 151.4217 60.0038 32.0000 1.9688 1.9701 416.6225 416.9527 0.0497 -1.0000 -1.0000 5313755 1583596428.60 151.4217 60.0038 32.0000 1.9697 1.9710 416.5967 416.9276 0.0500 -1.0000 -1.0000 5313817 1583596428.70 151.4217 60.0038 32.0000 1.9688 1.9701 416.4684 416.8002 0.0499 -1.0000 -1.0000 5313880 1583596428.80 151.4217 60.0038 32.0000 1.9694 1.9707 416.5473 416.8783 0.0498 -1.0000 -1.0000 5313942 1583596428.90 151.4217 60.0038 32.0000 1.9702 1.9714 416.5378 416.8680 0.0498 -1.0000 -1.0000 5314005 1583596429.00 151.5406 60.0038 32.0000 1.9691 1.9704 416.6221 416.9529 0.0498 -1.0000 -1.0000 5314083 1583596429.10 151.5406 60.0038 32.0000 1.9688 1.9701 416.7384 417.0696 0.0499 -1.0000 -1.0000 5314427 1583596429.20 151.5406 60.0038 32.0000 1.9692 1.9705 416.7320 417.0641 0.0500 -1.0000 -1.0000 5314505 1583596429.30 151.5406 60.0038 32.0000 1.9693 1.9706 416.6100 416.9407 0.0498 -1.0000 -1.0000 5314567 1583596429.40 151.5406 60.0038 32.0000 1.9691 1.9704 416.5989 416.9301 0.0499 -1.0000 -1.0000 5314630 1583596429.50 151.6025 60.0038 32.0000 1.9688 1.9701 416.5787 416.9099 0.0499 -1.0000 -1.0000 5314708 1583596429.60 151.6025 60.0038 32.0000 1.9687 1.9700 416.5459 416.8776 0.0500 -1.0000 -1.0000 5314989 1583596429.70 151.6025 60.0038 32.0000 1.9699 1.9712 416.6215 416.9528 0.0499 -1.0000 -1.0000 5315052 1583596429.80 151.6025 60.0038 32.0000 1.9689 1.9701 416.6167 416.9493 0.0501 -1.0000 -1.0000 5315130 1583596429.90 151.6025 60.0038 32.0000 1.9686 1.9698 416.6844 417.0165 0.0500 -1.0000 -1.0000 5315192 1583596430.00 151.6025 60.0038 32.0000 1.9681 1.9694 416.6998 417.0310 0.0499 -1.0000 -1.0000 5315255 1583596430.10 151.6025 60.0038 32.0000 1.9682 1.9695 416.7576 417.0901 0.0500 -1.0000 -1.0000 5315333 1583596430.20 151.6025 60.0038 32.0000 1.9694 1.9707 416.6715 417.0030 0.0499 -1.0000 -1.0000 5315458 1583596430.30 151.6025 60.0038 32.0000 1.9686 1.9699 416.4747 416.8066 0.0500 -1.0000 -1.0000 5315521 1583596430.40 151.6025 60.0038 32.0000 1.9690 1.9703 416.5052 416.8370 0.0500 -1.0000 -1.0000 5315583 1583596430.50 151.6025 60.0038 32.0000 1.9693 1.9706 416.4443 416.7763 0.0500 -1.0000 -1.0000 5315645 1583596430.60 151.4415 60.0035 32.0000 1.9688 1.9700 416.5508 416.8824 0.0499 -1.0000 -1.0000 5315708 1583596430.70 151.4415 60.0035 32.0000 1.9685 1.9698 416.6788 417.0100 0.0499 -1.0000 -1.0000 5315958 1583596430.80 151.4415 60.0035 32.0000 1.9686 1.9699 416.7554 417.0865 0.0498 -1.0000 -1.0000 5316020 1583596430.90 151.4415 60.0035 32.0000 1.9680 1.9693 416.6395 416.9712 0.0500 -1.0000 -1.0000 5316083 1583596431.00 151.4415 60.0035 32.0000 1.9694 1.9707 416.5075 416.8391 0.0499 -1.0000 -1.0000 5316161 1583596431.10 151.4371 60.0035 32.0000 1.9696 1.9709 416.4237 416.7549 0.0499 -1.0000 -1.0000 5316223 1583596431.20 151.4331 60.0035 32.0000 1.9698 1.9710 416.4909 416.8227 0.0500 -1.0000 -1.0000 5317005 1583596431.30 151.4331 60.0035 32.0000 1.9691 1.9704 416.5077 416.8386 0.0498 -1.0000 -1.0000 5317177 1583596431.40 151.4331 60.0035 32.0000 1.9683 1.9696 416.6012 416.9327 0.0500 -1.0000 -1.0000 5317239 1583596431.50 151.4331 60.0035 32.0000 1.9685 1.9698 416.6786 417.0093 0.0499 -1.0000 -1.0000 5317318 1583596431.60 151.4331 60.0035 32.0000 1.9683 1.9696 416.7243 417.0561 0.0499 -1.0000 -1.0000 5317380 1583596431.70 151.4831 60.0035 32.0000 1.9688 1.9701 416.7040 417.0373 0.0502 -1.0000 -1.0000 5317442 1583596431.80 151.4831 60.0035 32.0000 1.9694 1.9707 416.5025 416.8351 0.0501 -1.0000 -1.0000 5317505 1583596431.90 151.4831 60.0035 32.0000 1.9698 1.9711 416.4795 416.8112 0.0500 -1.0000 -1.0000 5317567 1583596432.00 151.4831 60.0035 32.0000 1.9690 1.9703 416.5594 416.8909 0.0499 -1.0000 -1.0000 5317630 1583596432.10 151.4831 60.0035 32.0000 1.9689 1.9702 416.5616 416.8922 0.0499 -1.0000 -1.0000 5317708 1583596432.20 151.5040 60.0035 32.0000 1.9689 1.9702 416.6450 416.9766 0.0499 -1.0000 -1.0000 5317770 1583596432.30 151.6149 60.0035 32.0000 1.9687 1.9700 416.6926 417.0238 0.0499 -1.0000 -1.0000 5317833 1583596432.40 151.6149 60.0035 32.0000 1.9685 1.9698 416.5731 416.9046 0.0500 -1.0000 -1.0000 5317911 1583596432.50 151.6149 60.0035 32.0000 1.9690 1.9703 416.5840 416.9153 0.0498 -1.0000 -1.0000 5317973 1583596432.60 151.6149 60.0035 32.0000 1.9693 1.9706 416.5528 416.8850 0.0500 -1.0000 -1.0000 5318036 1583596432.70 151.6149 60.0035 32.0000 1.9691 1.9704 416.5270 416.8586 0.0500 -1.0000 -1.0000 5318099 1583596432.80 151.6099 60.0035 32.0000 1.9695 1.9707 416.5017 416.8327 0.0498 -1.0000 -1.0000 5318177 1583596432.90 151.6099 60.0035 32.0000 1.9691 1.9704 416.5800 416.9118 0.0500 -1.0000 -1.0000 5318239 1583596433.00 151.6099 60.0035 32.0000 1.9683 1.9696 416.6818 417.0133 0.0499 -1.0000 -1.0000 5318302 1583596433.10 151.6099 60.0035 32.0000 1.9682 1.9694 416.7000 417.0328 0.0502 -1.0000 -1.0000 5318364 1583596433.20 151.6099 60.0035 32.0000 1.9688 1.9701 416.6747 417.0068 0.0499 -1.0000 -1.0000 5318442 1583596433.30 151.6099 60.0035 32.0000 1.9687 1.9700 416.4169 416.7483 0.0499 -1.0000 -1.0000 5318505 1583596433.40 151.5446 60.0035 32.0000 1.9692 1.9705 416.4660 416.7976 0.0501 -1.0000 -1.0000 5318567 1583596433.50 151.5446 60.0035 32.0000 1.9693 1.9706 416.3831 416.7148 0.0500 -1.0000 -1.0000 5318645 1583596433.60 151.5446 60.0035 32.0000 1.9700 1.9713 416.4614 416.7928 0.0499 -1.0000 -1.0000 5318708 1583596433.70 151.5446 60.0035 32.0000 1.9683 1.9696 416.6022 416.9340 0.0500 -1.0000 -1.0000 5318770 1583596433.80 151.5446 60.0035 32.0000 1.9685 1.9698 416.6590 416.9901 0.0499 -1.0000 -1.0000 5318833 1583596433.90 151.5446 60.0035 32.0000 1.9687 1.9699 416.6338 416.9656 0.0499 -1.0000 -1.0000 5318895 1583596434.00 151.5053 60.0035 32.0000 1.9687 1.9700 416.5458 416.8769 0.0499 -1.0000 -1.0000 5318958 1583596434.10 151.5053 60.0035 32.0000 1.9696 1.9709 416.4314 416.7627 0.0499 -1.0000 -1.0000 5319036 1583596434.20 151.5053 60.0035 32.0000 1.9696 1.9709 416.4457 416.7779 0.0500 -1.0000 -1.0000 5319099 1583596434.30 151.5053 60.0035 32.0000 1.9697 1.9710 416.5083 416.8400 0.0500 -1.0000 -1.0000 5319723 1583596434.40 151.5053 60.0035 32.0000 1.9697 1.9709 416.5705 416.9023 0.0499 -1.0000 -1.0000 5319802 1583596434.50 151.5053 60.0035 32.0000 1.9688 1.9701 416.6164 416.9476 0.0500 -1.0000 -1.0000 5319864 1583596434.60 151.4942 60.0035 32.0000 1.9680 1.9693 416.6267 416.9588 0.0500 -1.0000 -1.0000 5319927 1583596434.70 151.4942 60.0035 32.0000 1.9689 1.9702 416.5906 416.9222 0.0500 -1.0000 -1.0000 5320005 1583596434.80 151.4942 60.0035 32.0000 1.9688 1.9701 416.6338 416.9669 0.0501 -1.0000 -1.0000 5320177 1583596434.90 151.4942 60.0035 32.0000 1.9692 1.9705 416.5592 416.8908 0.0499 -1.0000 -1.0000 5320239 1583596435.00 151.4942 60.0035 32.0000 1.9692 1.9705 416.4169 416.7481 0.0499 -1.0000 -1.0000 5320317 1583596435.10 151.4969 60.0030 32.0000 1.9695 1.9708 416.5259 416.8572 0.0498 -1.0000 -1.0000 5320380 1583596435.20 151.4969 60.0030 32.0000 1.9683 1.9696 416.5775 416.9080 0.0498 -1.0000 -1.0000 5320458 1583596435.30 151.4969 60.0030 32.0000 1.9684 1.9696 416.7047 417.0357 0.0499 -1.0000 -1.0000 5320520 1583596435.40 151.4969 60.0030 32.0000 1.9684 1.9697 416.6720 417.0035 0.0499 -1.0000 -1.0000 5320583 1583596435.50 151.4969 60.0030 32.0000 1.9690 1.9703 416.6528 416.9842 0.0499 -1.0000 -1.0000 5320645 1583596435.60 151.5110 60.0030 32.0000 1.9693 1.9705 416.6207 416.9524 0.0500 -1.0000 -1.0000 5320708 1583596435.70 151.6045 60.0030 32.0000 1.9698 1.9711 416.5722 416.9040 0.0499 -1.0000 -1.0000 5320770 1583596435.80 151.6045 60.0030 32.0000 1.9693 1.9706 416.4958 416.8286 0.0502 -1.0000 -1.0000 5321005 1583596435.90 151.6045 60.0030 32.0000 1.9695 1.9708 416.5257 416.8573 0.0499 -1.0000 -1.0000 5321067 1583596436.00 151.5117 60.0030 32.0000 1.9701 1.9713 416.4657 416.7974 0.0500 -1.0000 -1.0000 5321130 1583596436.10 151.5117 60.0030 32.0000 1.9692 1.9705 416.4917 416.8237 0.0500 -1.0000 -1.0000 5321208 1583596436.20 151.5117 60.0030 32.0000 1.9695 1.9707 416.5432 416.8740 0.0499 -1.0000 -1.0000 5321270 1583596436.30 151.5117 60.0030 32.0000 1.9688 1.9701 416.6709 417.0031 0.0500 -1.0000 -1.0000 5321505 1583596436.40 151.5117 60.0030 32.0000 1.9699 1.9712 416.6360 416.9675 0.0499 -1.0000 -1.0000 5321567 1583596436.50 151.5117 60.0030 32.0000 1.9694 1.9707 416.5150 416.8464 0.0498 -1.0000 -1.0000 5321630 1583596436.60 151.5117 60.0030 32.0000 1.9697 1.9709 416.3579 416.6882 0.0499 -1.0000 -1.0000 5321692 1583596436.70 151.5238 60.0030 32.0000 1.9690 1.9702 416.4301 416.7618 0.0500 -1.0000 -1.0000 5321770 1583596436.80 151.5247 60.0030 32.0000 1.9690 1.9703 416.5163 416.8476 0.0499 -1.0000 -1.0000 5322458 1583596436.90 151.5247 60.0030 32.0000 1.9687 1.9700 416.6395 416.9708 0.0499 -1.0000 -1.0000 5322520 1583596437.00 151.5247 60.0030 32.0000 1.9681 1.9694 416.6973 417.0285 0.0499 -1.0000 -1.0000 5322583 1583596437.10 151.5247 60.0030 32.0000 1.9686 1.9699 416.6954 417.0291 0.0502 -1.0000 -1.0000 5322645 1583596437.20 151.5247 60.0030 32.0000 1.9691 1.9704 416.5653 416.8972 0.0500 -1.0000 -1.0000 5322724 1583596437.30 151.4572 60.0030 32.0000 1.9690 1.9703 416.4886 416.8193 0.0498 -1.0000 -1.0000 5322786 1583596437.40 151.4460 60.0030 32.0000 1.9689 1.9702 416.5416 416.8726 0.0499 -1.0000 -1.0000 5322848 1583596437.50 151.4460 60.0030 32.0000 1.9687 1.9700 416.5170 416.8491 0.0501 -1.0000 -1.0000 5322927 1583596437.60 151.4460 60.0030 32.0000 1.9693 1.9706 416.6030 416.9351 0.0500 -1.0000 -1.0000 5322989 1583596437.70 151.4460 60.0030 32.0000 1.9689 1.9702 416.6909 417.0228 0.0500 -1.0000 -1.0000 5323052 1583596437.80 151.4460 60.0030 32.0000 1.9693 1.9706 416.6266 416.9589 0.0500 -1.0000 -1.0000 5323130 1583596437.90 151.4625 60.0030 32.0000 1.9694 1.9707 416.5536 416.8857 0.0500 -1.0000 -1.0000 5323192 1583596438.00 151.4625 60.0030 32.0000 1.9694 1.9707 416.5874 416.9189 0.0499 -1.0000 -1.0000 5323286 1583596438.10 151.4625 60.0030 32.0000 1.9691 1.9704 416.4448 416.7765 0.0500 -1.0000 -1.0000 5323395 1583596438.20 151.4625 60.0030 32.0000 1.9694 1.9707 416.4831 416.8150 0.0500 -1.0000 -1.0000 5323458 1583596438.30 151.4625 60.0030 32.0000 1.9689 1.9702 416.5406 416.8720 0.0499 -1.0000 -1.0000 5323692 1583596438.40 151.5694 60.0030 32.0000 1.9688 1.9701 416.5989 416.9304 0.0499 -1.0000 -1.0000 5323770 1583596438.50 151.5767 60.0030 32.0000 1.9692 1.9705 416.6373 416.9685 0.0499 -1.0000 -1.0000 5323833 1583596438.60 151.5767 60.0030 32.0000 1.9687 1.9700 416.7169 417.0495 0.0501 -1.0000 -1.0000 5323895 1583596438.70 151.5767 60.0030 32.0000 1.9692 1.9705 416.5204 416.8526 0.0501 -1.0000 -1.0000 5323958 1583596438.80 151.5767 60.0030 32.0000 1.9693 1.9706 416.5052 416.8376 0.0500 -1.0000 -1.0000 5324020 1583596438.90 151.5767 60.0030 32.0000 1.9690 1.9703 416.4897 416.8198 0.0497 -1.0000 -1.0000 5324599 1583596439.00 151.5704 60.0030 32.0000 1.9691 1.9704 416.4585 416.7892 0.0499 -1.0000 -1.0000 5324661 1583596439.10 151.5704 60.0030 32.0000 1.9686 1.9698 416.5273 416.8584 0.0499 -1.0000 -1.0000 5324724 1583596439.20 151.5704 60.0030 32.0000 1.9684 1.9697 416.7108 417.0426 0.0500 -1.0000 -1.0000 5324802 1583596439.30 151.5704 60.0030 32.0000 1.9683 1.9696 416.6004 416.9328 0.0501 -1.0000 -1.0000 5324864 1583596439.40 151.5704 60.0030 32.0000 1.9689 1.9702 416.6244 416.9562 0.0499 -1.0000 -1.0000 5324927 1583596439.50 151.5321 60.0030 32.0000 1.9684 1.9697 416.5408 416.8721 0.0499 -1.0000 -1.0000 5325005 1583596439.60 151.5259 60.0030 32.0000 1.9686 1.9698 416.4268 416.7579 0.0499 -1.0000 -1.0000 5325067 1583596439.70 151.5259 60.0030 32.0000 1.9678 1.9691 416.5249 416.8558 0.0498 -1.0000 -1.0000 5325130 1583596439.80 151.5259 60.0030 32.0000 1.9686 1.9699 416.4943 416.8260 0.0500 -1.0000 -1.0000 5325208 1583596439.90 151.5259 60.0030 32.0000 1.9683 1.9696 416.5907 416.9220 0.0499 -1.0000 -1.0000 5325270 1583596440.00 151.5259 60.0030 32.0000 1.9683 1.9696 416.6237 416.9553 0.0499 -1.0000 -1.0000 5325333 1583596440.10 151.4072 60.0030 32.0000 1.9684 1.9697 416.7004 417.0314 0.0499 -1.0000 -1.0000 5325395 1583596440.20 151.3871 60.0030 32.0000 1.9688 1.9701 416.5973 416.9293 0.0501 -1.0000 -1.0000 5325473 1583596440.30 151.3871 60.0030 32.0000 1.9697 1.9710 416.5953 416.9266 0.0499 -1.0000 -1.0000 5325536 1583596440.40 151.3871 60.0030 32.0000 1.9694 1.9706 416.3692 416.7004 0.0499 -1.0000 -1.0000 5325723 1583596440.50 151.3871 60.0030 32.0000 1.9692 1.9705 416.4089 416.7404 0.0500 -1.0000 -1.0000 5325786 1583596440.60 151.3871 60.0030 32.0000 1.9684 1.9697 416.4364 416.7676 0.0499 -1.0000 -1.0000 5325848 1583596440.70 151.3871 60.0030 32.0000 1.9686 1.9699 416.4988 416.8300 0.0499 -1.0000 -1.0000 5325927 1583596440.80 151.3871 60.0030 32.0000 1.9689 1.9702 416.5729 416.9044 0.0500 -1.0000 -1.0000 5325989 1583596440.90 151.3871 60.0030 32.0000 1.9689 1.9702 416.4505 416.7823 0.0500 -1.0000 -1.0000 5326208 1583596441.00 151.3871 60.0030 32.0000 1.9680 1.9693 416.5135 416.8442 0.0499 -1.0000 -1.0000 5326286 1583596441.10 151.3871 60.0030 32.0000 1.9697 1.9710 416.4415 416.7724 0.0498 -1.0000 -1.0000 5326348 1583596441.20 151.3871 60.0030 32.0000 1.9690 1.9703 416.5045 416.8359 0.0500 -1.0000 -1.0000 5326411 1583596441.30 151.4660 60.0030 32.0000 1.9686 1.9699 416.5855 416.9174 0.0500 -1.0000 -1.0000 5326473 1583596441.40 151.4660 60.0030 32.0000 1.9683 1.9696 416.6247 416.9567 0.0500 -1.0000 -1.0000 5326973 1583596441.50 151.4660 60.0030 32.0000 1.9687 1.9700 416.6250 416.9565 0.0499 -1.0000 -1.0000 5327052 1583596441.60 151.4660 60.0030 32.0000 1.9690 1.9703 416.6932 417.0252 0.0499 -1.0000 -1.0000 5327114 1583596441.70 151.4660 60.0030 32.0000 1.9691 1.9704 416.6082 416.9393 0.0499 -1.0000 -1.0000 5327177 1583596441.80 151.4660 60.0030 32.0000 1.9694 1.9707 416.5417 416.8741 0.0500 -1.0000 -1.0000 5327239 1583596441.90 151.5586 60.0030 32.0000 1.9691 1.9704 416.5426 416.8738 0.0498 -1.0000 -1.0000 5327318 1583596442.00 151.5586 60.0030 32.0000 1.9685 1.9698 416.5911 416.9225 0.0500 -1.0000 -1.0000 5327489 1583596442.10 151.5586 60.0030 32.0000 1.9685 1.9697 416.6356 416.9676 0.0499 -1.0000 -1.0000 5327567 1583596442.20 151.5586 60.0030 32.0000 1.9683 1.9696 416.6381 416.9696 0.0500 -1.0000 -1.0000 5327630 1583596442.30 151.5586 60.0030 32.0000 1.9688 1.9701 416.6443 416.9758 0.0499 -1.0000 -1.0000 5327692 1583596442.40 151.5534 60.0030 32.0000 1.9684 1.9697 416.5636 416.8963 0.0501 -1.0000 -1.0000 5327770 1583596442.50 151.5046 60.0030 32.0000 1.9684 1.9697 416.4664 416.7979 0.0499 -1.0000 -1.0000 5327833 1583596442.60 151.5046 60.0030 32.0000 1.9686 1.9699 416.5117 416.8431 0.0499 -1.0000 -1.0000 5327880 1583596442.70 151.5046 60.0030 32.0000 1.9686 1.9699 416.5225 416.8550 0.0501 -1.0000 -1.0000 5327958 1583596442.80 151.5046 60.0030 32.0000 1.9679 1.9692 416.4916 416.8236 0.0500 -1.0000 -1.0000 5328020 1583596442.90 151.5046 60.0030 32.0000 1.9681 1.9694 416.5660 416.8982 0.0500 -1.0000 -1.0000 5328083 1583596443.00 151.5213 60.0030 32.0000 1.9682 1.9695 416.5819 416.9135 0.0499 -1.0000 -1.0000 5328224 1583596443.10 151.5218 60.0030 32.0000 1.9687 1.9700 416.4974 416.8279 0.0498 -1.0000 -1.0000 5328286 1583596443.20 151.5218 60.0030 32.0000 1.9685 1.9698 416.4198 416.7510 0.0499 -1.0000 -1.0000 5328364 1583596443.30 151.5218 60.0030 32.0000 1.9686 1.9699 416.4377 416.7680 0.0499 -1.0000 -1.0000 5328427 1583596443.40 151.5218 60.0030 32.0000 1.9689 1.9702 416.4487 416.7803 0.0499 -1.0000 -1.0000 5328489 1583596443.50 151.4753 60.0030 32.0000 1.9690 1.9703 416.4816 416.8132 0.0500 -1.0000 -1.0000 5328724 1583596443.60 151.4208 60.0030 32.0000 1.9684 1.9697 416.5031 416.8347 0.0499 -1.0000 -1.0000 5328786 1583596443.70 151.4208 60.0030 32.0000 1.9684 1.9697 416.6489 416.9808 0.0501 -1.0000 -1.0000 5328848 1583596443.80 151.4208 60.0030 32.0000 1.9678 1.9691 416.7120 417.0442 0.0500 -1.0000 -1.0000 5328927 1583596443.90 151.4208 60.0030 32.0000 1.9684 1.9697 416.7032 417.0339 0.0498 -1.0000 -1.0000 5328989 1583596444.00 151.4208 60.0030 32.0000 1.9678 1.9691 416.6576 416.9893 0.0500 -1.0000 -1.0000 5329239 1583596444.10 151.4183 60.0030 32.0000 1.9686 1.9699 416.5294 416.8610 0.0499 -1.0000 -1.0000 5329302 1583596444.20 151.4094 60.0030 32.0000 1.9693 1.9706 416.5061 416.8371 0.0499 -1.0000 -1.0000 5329364 1583596444.30 151.4094 60.0030 32.0000 1.9689 1.9702 416.4319 416.7633 0.0499 -1.0000 -1.0000 5329427 1583596444.40 151.4094 60.0030 32.0000 1.9683 1.9696 416.4576 416.7890 0.0499 -1.0000 -1.0000 5329505 1583596444.50 151.4094 60.0030 32.0000 1.9686 1.9699 416.5165 416.8478 0.0499 -1.0000 -1.0000 5329755 1583596444.60 151.4094 60.0030 32.0000 1.9684 1.9697 416.5755 416.9067 0.0498 -1.0000 -1.0000 5329817 1583596444.70 151.4094 60.0030 32.0000 1.9689 1.9702 416.7410 417.0715 0.0498 -1.0000 -1.0000 5329880 1583596444.80 151.5209 60.0031 32.0000 1.9681 1.9694 416.6658 416.9982 0.0501 -1.0000 -1.0000 5329942 1583596444.90 151.5209 60.0031 32.0000 1.9693 1.9706 416.5766 416.9097 0.0502 -1.0000 -1.0000 5330005 1583596445.00 151.5209 60.0031 32.0000 1.9692 1.9705 416.6330 416.9641 0.0499 -1.0000 -1.0000 5330224 1583596445.10 151.5209 60.0031 32.0000 1.9688 1.9701 416.4848 416.8156 0.0498 -1.0000 -1.0000 5330270 1583596445.20 151.5209 60.0031 32.0000 1.9688 1.9700 416.5432 416.8740 0.0499 -1.0000 -1.0000 5330348 1583596445.30 151.5257 60.0031 32.0000 1.9684 1.9697 416.6482 416.9783 0.0497 -1.0000 -1.0000 5330411 1583596445.40 151.5257 60.0031 32.0000 1.9677 1.9690 416.6335 416.9653 0.0499 -1.0000 -1.0000 5330474 1583596445.50 151.5257 60.0031 32.0000 1.9678 1.9691 416.6463 416.9778 0.0499 -1.0000 -1.0000 5330770 1583596445.60 151.5257 60.0031 32.0000 1.9686 1.9699 416.6278 416.9592 0.0499 -1.0000 -1.0000 5330833 1583596445.70 151.5257 60.0031 32.0000 1.9686 1.9699 416.5829 416.9156 0.0501 -1.0000 -1.0000 5330895 1583596445.80 151.4604 60.0031 32.0000 1.9689 1.9702 416.5741 416.9058 0.0499 -1.0000 -1.0000 5330974 1583596445.90 151.4181 60.0031 32.0000 1.9690 1.9703 416.4660 416.7980 0.0500 -1.0000 -1.0000 5331036 1583596446.00 151.4181 60.0031 32.0000 1.9680 1.9693 416.4347 416.7660 0.0500 -1.0000 -1.0000 5331255 1583596446.10 151.4181 60.0031 32.0000 1.9689 1.9702 416.4656 416.7973 0.0500 -1.0000 -1.0000 5331333 1583596446.20 151.4181 60.0031 32.0000 1.9689 1.9702 416.5577 416.8903 0.0500 -1.0000 -1.0000 5331395 1583596446.30 151.4181 60.0031 32.0000 1.9689 1.9702 416.6454 416.9766 0.0499 -1.0000 -1.0000 5331458 1583596446.40 151.4377 60.0031 32.0000 1.9689 1.9702 416.6929 417.0249 0.0500 -1.0000 -1.0000 5331521 1583596446.50 151.4377 60.0031 32.0000 1.9696 1.9709 416.5800 416.9109 0.0498 -1.0000 -1.0000 5331755 1583596446.60 151.4377 60.0031 32.0000 1.9687 1.9700 416.5625 416.8943 0.0500 -1.0000 -1.0000 5331817 1583596446.70 151.4377 60.0031 32.0000 1.9694 1.9707 416.4620 416.7933 0.0499 -1.0000 -1.0000 5331895 1583596446.80 151.4377 60.0031 32.0000 1.9696 1.9709 416.3884 416.7197 0.0499 -1.0000 -1.0000 5331958 1583596446.90 151.4377 60.0031 32.0000 1.9691 1.9704 416.4271 416.7587 0.0500 -1.0000 -1.0000 5332020 1583596447.00 151.4606 60.0031 32.0000 1.9694 1.9707 416.4776 416.8095 0.0500 -1.0000 -1.0000 5332099 1583596447.10 151.4606 60.0031 32.0000 1.9688 1.9701 416.6773 417.0088 0.0499 -1.0000 -1.0000 5332192 1583596447.20 151.4606 60.0031 32.0000 1.9672 1.9685 416.7268 417.0585 0.0499 -1.0000 -1.0000 5332270 1583596447.30 151.4606 60.0031 32.0000 1.9683 1.9696 416.6438 416.9749 0.0499 -1.0000 -1.0000 5332333 1583596447.40 151.4606 60.0031 32.0000 1.9682 1.9695 416.6566 416.9881 0.0499 -1.0000 -1.0000 5332395 1583596447.50 151.4712 60.0031 32.0000 1.9691 1.9703 416.4029 416.7342 0.0499 -1.0000 -1.0000 5332458 1583596447.60 151.4960 60.0031 32.0000 1.9696 1.9709 416.4904 416.8211 0.0498 -1.0000 -1.0000 5332708 1583596447.70 151.4960 60.0031 32.0000 1.9690 1.9703 416.6272 416.9595 0.0500 -1.0000 -1.0000 5332770 1583596447.80 151.4960 60.0031 32.0000 1.9681 1.9694 416.6687 416.9991 0.0498 -1.0000 -1.0000 5332833 1583596447.90 151.4960 60.0031 32.0000 1.9688 1.9701 416.6707 417.0021 0.0499 -1.0000 -1.0000 5332895 1583596448.00 151.4960 60.0031 32.0000 1.9691 1.9704 416.6521 416.9836 0.0499 -1.0000 -1.0000 5332958 1583596448.10 151.5671 60.0031 32.0000 1.9686 1.9699 416.6194 416.9510 0.0500 -1.0000 -1.0000 5333802 1583596448.20 151.5671 60.0031 32.0000 1.9693 1.9706 416.4676 416.7993 0.0500 -1.0000 -1.0000 5333864 1583596448.30 151.5671 60.0031 32.0000 1.9696 1.9709 416.4486 416.7794 0.0499 -1.0000 -1.0000 5333942 1583596448.40 151.5671 60.0031 32.0000 1.9688 1.9701 416.3870 416.7191 0.0501 -1.0000 -1.0000 5334005 1583596448.50 151.5671 60.0031 32.0000 1.9694 1.9707 416.3255 416.6571 0.0499 -1.0000 -1.0000 5334067 1583596448.60 151.5017 60.0031 32.0000 1.9687 1.9700 416.6389 416.9696 0.0498 -1.0000 -1.0000 5334130 1583596448.70 151.4672 60.0031 32.0000 1.9686 1.9699 416.6876 417.0189 0.0499 -1.0000 -1.0000 5334208 1583596448.80 151.4672 60.0031 32.0000 1.9685 1.9698 416.6767 417.0082 0.0499 -1.0000 -1.0000 5334270 1583596448.90 151.4672 60.0031 32.0000 1.9679 1.9691 416.6565 416.9881 0.0499 -1.0000 -1.0000 5334333 1583596449.00 151.4672 60.0031 32.0000 1.9684 1.9697 416.6175 416.9487 0.0499 -1.0000 -1.0000 5334411 1583596449.10 151.4672 60.0031 32.0000 1.9693 1.9705 416.5743 416.9035 0.0496 -1.0000 -1.0000 5334473 1583596449.20 151.4694 60.0031 32.0000 1.9685 1.9698 416.5668 416.8975 0.0499 -1.0000 -1.0000 5334552 1583596449.30 151.4694 60.0031 32.0000 1.9698 1.9711 416.4939 416.8253 0.0499 -1.0000 -1.0000 5334614 1583596449.40 151.4694 60.0031 32.0000 1.9692 1.9705 416.6294 416.9607 0.0499 -1.0000 -1.0000 5334677 1583596449.50 151.4694 60.0031 32.0000 1.9684 1.9697 416.6959 417.0276 0.0499 -1.0000 -1.0000 5334755 1583596449.60 151.4694 60.0031 32.0000 1.9684 1.9697 416.6731 417.0049 0.0500 -1.0000 -1.0000 5334818 1583596449.70 151.4463 60.0034 32.0000 1.9692 1.9705 416.5450 416.8759 0.0498 -1.0000 -1.0000 5334895 1583596449.80 151.4420 60.0035 32.0000 1.9693 1.9706 416.4638 416.7955 0.0500 -1.0000 -1.0000 5334958 1583596449.90 151.4420 60.0035 32.0000 1.9697 1.9710 416.3847 416.7163 0.0499 -1.0000 -1.0000 5335021 1583596450.00 151.4420 60.0035 32.0000 1.9688 1.9701 416.5014 416.8335 0.0500 -1.0000 -1.0000 5335083 1583596450.10 151.4420 60.0035 32.0000 1.9680 1.9693 416.6116 416.9434 0.0500 -1.0000 -1.0000 5335223 1583596450.20 151.4420 60.0035 32.0000 1.9685 1.9698 416.6159 416.9478 0.0499 -1.0000 -1.0000 5335286 1583596450.30 151.4481 60.0035 32.0000 1.9684 1.9697 416.6724 417.0036 0.0499 -1.0000 -1.0000 5335348 1583596450.40 151.5119 60.0035 32.0000 1.9692 1.9704 416.6890 417.0204 0.0499 -1.0000 -1.0000 5335427 1583596450.50 151.5119 60.0035 32.0000 1.9686 1.9699 416.6253 416.9562 0.0499 -1.0000 -1.0000 5335505 1583596450.60 151.5119 60.0035 32.0000 1.9692 1.9704 416.5393 416.8705 0.0499 -1.0000 -1.0000 5335723 1583596450.70 151.5119 60.0035 32.0000 1.9693 1.9706 416.4149 416.7457 0.0498 -1.0000 -1.0000 5335802 1583596450.80 151.5119 60.0035 32.0000 1.9688 1.9701 416.4768 416.8077 0.0499 -1.0000 -1.0000 5335848 1583596450.90 151.5218 60.0035 32.0000 1.9682 1.9695 416.6100 416.9419 0.0500 -1.0000 -1.0000 5335927 1583596451.00 151.5218 60.0035 32.0000 1.9672 1.9685 416.6410 416.9730 0.0500 -1.0000 -1.0000 5335989 1583596451.10 151.5218 60.0035 32.0000 1.9681 1.9694 416.6298 416.9614 0.0499 -1.0000 -1.0000 5336270 1583596451.20 151.5218 60.0035 32.0000 1.9682 1.9694 416.5974 416.9280 0.0499 -1.0000 -1.0000 5336348 1583596451.30 151.5218 60.0035 32.0000 1.9686 1.9699 416.4497 416.7816 0.0500 -1.0000 -1.0000 5336411 1583596451.40 151.5178 60.0035 32.0000 1.9689 1.9702 416.4311 416.7626 0.0500 -1.0000 -1.0000 5336473 1583596451.50 151.5164 60.0035 32.0000 1.9688 1.9701 416.3970 416.7287 0.0499 -1.0000 -1.0000 5336536 1583596451.60 151.5164 60.0035 32.0000 1.9686 1.9699 416.5302 416.8607 0.0498 -1.0000 -1.0000 5336599 1583596451.70 151.5164 60.0035 32.0000 1.9679 1.9692 416.5303 416.8611 0.0499 -1.0000 -1.0000 5336989 1583596451.80 151.5164 60.0035 32.0000 1.9683 1.9696 416.5451 416.8752 0.0498 -1.0000 -1.0000 5337052 1583596451.90 151.5158 60.0035 32.0000 1.9685 1.9698 416.6305 416.9623 0.0500 -1.0000 -1.0000 5337114 1583596452.00 151.4943 60.0035 32.0000 1.9689 1.9702 416.5639 416.8954 0.0499 -1.0000 -1.0000 5337177 1583596452.10 151.4943 60.0035 32.0000 1.9692 1.9705 416.5509 416.8821 0.0499 -1.0000 -1.0000 5337255 1583596452.20 151.4943 60.0035 32.0000 1.9685 1.9698 416.4955 416.8266 0.0499 -1.0000 -1.0000 5337473 1583596452.30 151.4943 60.0035 32.0000 1.9683 1.9696 416.4657 416.7977 0.0500 -1.0000 -1.0000 5337552 1583596452.40 151.4943 60.0035 32.0000 1.9687 1.9700 416.6348 416.9666 0.0500 -1.0000 -1.0000 5337614 1583596452.50 151.4352 60.0035 32.0000 1.9680 1.9693 416.7033 417.0350 0.0500 -1.0000 -1.0000 5337692 1583596452.60 151.4269 60.0035 32.0000 1.9680 1.9693 416.6795 417.0113 0.0499 -1.0000 -1.0000 5337755 1583596452.70 151.4269 60.0035 32.0000 1.9689 1.9702 416.5250 416.8572 0.0500 -1.0000 -1.0000 5337989 1583596452.80 151.4269 60.0035 32.0000 1.9693 1.9706 416.5256 416.8571 0.0500 -1.0000 -1.0000 5338052 1583596452.90 151.4269 60.0035 32.0000 1.9698 1.9711 416.4953 416.8268 0.0499 -1.0000 -1.0000 5338114 1583596453.00 151.4297 60.0035 32.0000 1.9693 1.9706 416.5311 416.8630 0.0500 -1.0000 -1.0000 5338192 1583596453.10 151.4691 60.0035 32.0000 1.9691 1.9704 416.7845 417.1170 0.0501 -1.0000 -1.0000 5338255 1583596453.20 151.4691 60.0035 32.0000 1.9685 1.9698 416.6226 416.9549 0.0500 -1.0000 -1.0000 5338489 1583596453.30 151.4691 60.0035 32.0000 1.9690 1.9703 416.6569 416.9890 0.0500 -1.0000 -1.0000 5338552 1583596453.40 151.4691 60.0035 32.0000 1.9686 1.9699 416.5648 416.8973 0.0501 -1.0000 -1.0000 5338614 1583596453.50 151.4691 60.0035 32.0000 1.9691 1.9704 416.5581 416.8901 0.0500 -1.0000 -1.0000 5338692 1583596453.60 151.5107 60.0035 32.0000 1.9699 1.9712 416.4945 416.8269 0.0501 -1.0000 -1.0000 5338755 1583596453.70 151.5107 60.0035 32.0000 1.9689 1.9702 416.4724 416.8045 0.0500 -1.0000 -1.0000 5338989 1583596453.80 151.5107 60.0035 32.0000 1.9689 1.9702 416.5743 416.9058 0.0500 -1.0000 -1.0000 5339052 1583596453.90 151.5107 60.0035 32.0000 1.9682 1.9695 416.6571 416.9883 0.0499 -1.0000 -1.0000 5339114 1583596454.00 151.5107 60.0035 32.0000 1.9680 1.9693 416.6943 417.0261 0.0499 -1.0000 -1.0000 5339177 1583596454.10 151.5107 60.0035 32.0000 1.9681 1.9694 416.6625 416.9933 0.0498 -1.0000 -1.0000 5339255 1583596454.20 151.5679 60.0035 32.0000 1.9686 1.9699 416.5294 416.8604 0.0499 -1.0000 -1.0000 5339489 1583596454.30 151.5679 60.0035 32.0000 1.9694 1.9707 416.5079 416.8395 0.0499 -1.0000 -1.0000 5339552 1583596454.40 151.5679 60.0035 32.0000 1.9690 1.9703 416.5213 416.8525 0.0499 -1.0000 -1.0000 5339630 1583596454.50 151.5679 60.0035 32.0000 1.9687 1.9700 416.4311 416.7626 0.0500 -1.0000 -1.0000 5339692 1583596454.60 151.5679 60.0035 32.0000 1.9687 1.9700 416.5191 416.8512 0.0500 -1.0000 -1.0000 5339755 1583596454.70 151.5692 60.0038 32.0000 1.9684 1.9697 416.6513 416.9827 0.0499 -1.0000 -1.0000 5340052 1583596454.80 151.5692 60.0038 32.0000 1.9681 1.9694 416.7038 417.0350 0.0499 -1.0000 -1.0000 5340114 1583596454.90 151.5692 60.0038 32.0000 1.9681 1.9694 416.6545 416.9860 0.0499 -1.0000 -1.0000 5340177 1583596455.00 151.5692 60.0038 32.0000 1.9682 1.9695 416.6207 416.9519 0.0499 -1.0000 -1.0000 5340255 1583596455.10 151.5692 60.0038 32.0000 1.9687 1.9700 416.6137 416.9450 0.0499 -1.0000 -1.0000 5340317 1583596455.20 151.5662 60.0038 32.0000 1.9691 1.9704 416.5067 416.8381 0.0500 -1.0000 -1.0000 5340708 1583596455.30 151.5453 60.0038 32.0000 1.9687 1.9699 416.5434 416.8743 0.0498 -1.0000 -1.0000 5340770 1583596455.40 151.5453 60.0038 32.0000 1.9688 1.9701 416.5770 416.9091 0.0500 -1.0000 -1.0000 5340833 1583596455.50 151.5453 60.0038 32.0000 1.9687 1.9700 416.6005 416.9324 0.0499 -1.0000 -1.0000 5340911 1583596455.60 151.5453 60.0038 32.0000 1.9684 1.9697 416.6609 416.9928 0.0500 -1.0000 -1.0000 5340974 1583596455.70 151.5453 60.0038 32.0000 1.9684 1.9696 416.7296 417.0620 0.0501 -1.0000 -1.0000 5341036 1583596455.80 151.4817 60.0038 32.0000 1.9677 1.9690 416.6919 417.0238 0.0499 -1.0000 -1.0000 5341114 1583596455.90 151.4817 60.0038 32.0000 1.9687 1.9699 416.6357 416.9672 0.0499 -1.0000 -1.0000 5341177 1583596456.00 151.4817 60.0038 32.0000 1.9694 1.9707 416.6799 417.0117 0.0499 -1.0000 -1.0000 5341239 1583596456.10 151.4817 60.0038 32.0000 1.9688 1.9701 416.6150 416.9454 0.0497 -1.0000 -1.0000 5341318 1583596456.20 151.4817 60.0038 32.0000 1.9684 1.9697 416.5875 416.9191 0.0500 -1.0000 -1.0000 5341380 1583596456.30 151.5425 60.0038 32.0000 1.9690 1.9703 416.5011 416.8329 0.0499 -1.0000 -1.0000 5341442 1583596456.40 151.5824 60.0038 32.0000 1.9690 1.9703 416.5403 416.8713 0.0499 -1.0000 -1.0000 5341505 1583596456.50 151.5824 60.0038 32.0000 1.9689 1.9702 416.5981 416.9294 0.0499 -1.0000 -1.0000 5341567 1583596456.60 151.5824 60.0038 32.0000 1.9691 1.9704 416.7192 417.0502 0.0499 -1.0000 -1.0000 5341630 1583596456.70 151.5824 60.0038 32.0000 1.9688 1.9701 416.7465 417.0783 0.0499 -1.0000 -1.0000 5341708 1583596456.80 151.5824 60.0038 32.0000 1.9687 1.9700 416.7185 417.0497 0.0499 -1.0000 -1.0000 5341770 1583596456.90 151.4398 60.0038 32.0000 1.9676 1.9689 416.6183 416.9501 0.0499 -1.0000 -1.0000 5341833 1583596457.00 151.4398 60.0038 32.0000 1.9687 1.9700 416.6041 416.9355 0.0499 -1.0000 -1.0000 5341895 1583596457.10 151.4398 60.0038 32.0000 1.9689 1.9702 416.6262 416.9563 0.0497 -1.0000 -1.0000 5341958 1583596457.20 151.4398 60.0038 32.0000 1.9693 1.9705 416.4218 416.7527 0.0499 -1.0000 -1.0000 5342036 1583596457.30 151.4398 60.0038 32.0000 1.9692 1.9704 416.4997 416.8307 0.0499 -1.0000 -1.0000 5342270 1583596457.40 151.4650 60.0038 32.0000 1.9695 1.9708 416.5478 416.8796 0.0499 -1.0000 -1.0000 5342333 1583596457.50 151.4700 60.0038 32.0000 1.9689 1.9702 416.6037 416.9348 0.0499 -1.0000 -1.0000 5342395 1583596457.60 151.4700 60.0038 32.0000 1.9686 1.9699 416.7173 417.0490 0.0499 -1.0000 -1.0000 5342458 1583596457.70 151.4700 60.0038 32.0000 1.9690 1.9703 416.6574 416.9896 0.0500 -1.0000 -1.0000 5342536 1583596457.80 151.4700 60.0038 32.0000 1.9688 1.9701 416.6013 416.9331 0.0500 -1.0000 -1.0000 5342771 1583596457.90 151.4700 60.0038 32.0000 1.9695 1.9708 416.4713 416.8029 0.0499 -1.0000 -1.0000 5342833 1583596458.00 151.4844 60.0038 32.0000 1.9694 1.9707 416.4779 416.8090 0.0499 -1.0000 -1.0000 5342895 1583596458.10 151.4844 60.0038 32.0000 1.9693 1.9706 416.5959 416.9271 0.0498 -1.0000 -1.0000 5342973 1583596458.20 151.4844 60.0038 32.0000 1.9691 1.9704 416.5779 416.9084 0.0498 -1.0000 -1.0000 5343036 1583596458.30 151.4844 60.0038 32.0000 1.9690 1.9703 416.6903 417.0215 0.0499 -1.0000 -1.0000 5343770 1583596458.40 151.4844 60.0038 32.0000 1.9687 1.9700 416.7458 417.0772 0.0499 -1.0000 -1.0000 5343927 1583596458.50 151.4581 60.0038 32.0000 1.9689 1.9702 416.7224 417.0538 0.0499 -1.0000 -1.0000 5343989 1583596458.60 151.4581 60.0038 32.0000 1.9690 1.9703 416.5535 416.8846 0.0499 -1.0000 -1.0000 5344052 1583596458.70 151.4581 60.0038 32.0000 1.9695 1.9708 416.5474 416.8789 0.0500 -1.0000 -1.0000 5344130 1583596458.80 151.4581 60.0038 32.0000 1.9691 1.9704 416.5913 416.9222 0.0498 -1.0000 -1.0000 5344177 1583596458.90 151.4581 60.0038 32.0000 1.9688 1.9701 416.6405 416.9723 0.0499 -1.0000 -1.0000 5344255 1583596459.00 151.4581 60.0038 32.0000 1.9673 1.9686 416.6622 416.9935 0.0499 -1.0000 -1.0000 5344317 1583596459.10 151.5331 60.0038 32.0000 1.9691 1.9704 416.7118 417.0427 0.0498 -1.0000 -1.0000 5344380 1583596459.20 151.5331 60.0038 32.0000 1.9687 1.9700 416.6242 416.9552 0.0498 -1.0000 -1.0000 5344458 1583596459.30 151.5331 60.0038 32.0000 1.9687 1.9700 416.5477 416.8784 0.0498 -1.0000 -1.0000 5344520 1583596459.40 151.5331 60.0038 32.0000 1.9688 1.9701 416.4953 416.8261 0.0498 -1.0000 -1.0000 5344583 1583596459.50 151.5331 60.0038 32.0000 1.9684 1.9697 416.4956 416.8264 0.0499 -1.0000 -1.0000 5344661 1583596459.60 151.5485 60.0038 32.0000 1.9697 1.9710 416.5084 416.8394 0.0498 -1.0000 -1.0000 5344723 1583596459.70 151.5485 60.0038 32.0000 1.9687 1.9700 416.5089 416.8393 0.0498 -1.0000 -1.0000 5344786 1583596459.80 151.5485 60.0038 32.0000 1.9688 1.9701 416.6901 417.0214 0.0499 -1.0000 -1.0000 5345021 1583596459.90 151.5485 60.0038 32.0000 1.9686 1.9699 416.6641 416.9956 0.0500 -1.0000 -1.0000 5345083 1583596460.00 151.5485 60.0038 32.0000 1.9696 1.9709 416.5539 416.8852 0.0499 -1.0000 -1.0000 5345145 1583596460.10 151.5485 60.0038 32.0000 1.9692 1.9705 416.5024 416.8335 0.0499 -1.0000 -1.0000 5345223 1583596460.20 151.4676 60.0038 32.0000 1.9696 1.9709 416.4495 416.7811 0.0499 -1.0000 -1.0000 5345286 1583596460.30 151.4668 60.0038 32.0000 1.9692 1.9705 416.4989 416.8294 0.0498 -1.0000 -1.0000 5345521 1583596460.40 151.4668 60.0038 32.0000 1.9695 1.9708 416.4981 416.8293 0.0499 -1.0000 -1.0000 5345583 1583596460.50 151.4668 60.0038 32.0000 1.9688 1.9701 416.5685 416.9001 0.0500 -1.0000 -1.0000 5345645 1583596460.60 151.4668 60.0038 32.0000 1.9686 1.9699 416.6591 416.9907 0.0499 -1.0000 -1.0000 5345723 1583596460.70 151.4586 60.0038 32.0000 1.9689 1.9702 416.7387 417.0711 0.0501 -1.0000 -1.0000 5345786 1583596460.80 151.4515 60.0038 32.0000 1.9685 1.9698 416.7734 417.1056 0.0499 -1.0000 -1.0000 5345848 1583596460.90 151.4515 60.0038 32.0000 1.9692 1.9705 416.5886 416.9198 0.0499 -1.0000 -1.0000 5346020 1583596461.00 151.4515 60.0038 32.0000 1.9696 1.9709 416.5600 416.8912 0.0499 -1.0000 -1.0000 5346099 1583596461.10 151.4515 60.0038 32.0000 1.9696 1.9709 416.5375 416.8686 0.0498 -1.0000 -1.0000 5346161 1583596461.20 151.4515 60.0038 32.0000 1.9691 1.9704 416.5966 416.9273 0.0498 -1.0000 -1.0000 5346239 1583596461.30 151.4470 60.0038 32.0000 1.9689 1.9702 416.7167 417.0474 0.0498 -1.0000 -1.0000 5346302 1583596461.40 151.4470 60.0038 32.0000 1.9687 1.9700 416.7607 417.0926 0.0500 -1.0000 -1.0000 5346520 1583596461.50 151.4470 60.0038 32.0000 1.9690 1.9702 416.8005 417.1317 0.0498 -1.0000 -1.0000 5346599 1583596461.60 151.4470 60.0038 32.0000 1.9693 1.9706 416.6613 416.9924 0.0499 -1.0000 -1.0000 5346661 1583596461.70 151.4470 60.0038 32.0000 1.9697 1.9710 416.5362 416.8674 0.0498 -1.0000 -1.0000 5346723 1583596461.80 151.5943 60.0038 32.0000 1.9697 1.9709 416.5353 416.8670 0.0500 -1.0000 -1.0000 5346802 1583596461.90 151.5943 60.0038 32.0000 1.9701 1.9713 416.4606 416.7914 0.0498 -1.0000 -1.0000 5347271 1583596462.00 151.5943 60.0038 32.0000 1.9690 1.9703 416.6219 416.9525 0.0499 -1.0000 -1.0000 5347333 1583596462.10 151.5943 60.0038 32.0000 1.9685 1.9698 416.6853 417.0158 0.0497 -1.0000 -1.0000 5347411 1583596462.20 151.5943 60.0038 32.0000 1.9687 1.9700 416.6163 416.9480 0.0499 -1.0000 -1.0000 5347473 1583596462.30 151.5943 60.0038 32.0000 1.9691 1.9704 416.6523 416.9831 0.0498 -1.0000 -1.0000 5347536 1583596462.40 151.5994 60.0038 32.0000 1.9700 1.9713 416.5163 416.8478 0.0499 -1.0000 -1.0000 5347817 1583596462.50 151.5994 60.0038 32.0000 1.9701 1.9714 416.4773 416.8075 0.0497 -1.0000 -1.0000 5347880 1583596462.60 151.5994 60.0038 32.0000 1.9689 1.9701 416.5000 416.8306 0.0499 -1.0000 -1.0000 5347942 1583596462.70 151.5994 60.0038 32.0000 1.9686 1.9699 416.5482 416.8779 0.0497 -1.0000 -1.0000 5348020 1583596462.80 151.5994 60.0038 32.0000 1.9681 1.9694 416.7118 417.0430 0.0499 -1.0000 -1.0000 5348083 1583596462.90 151.5386 60.0038 32.0000 1.9684 1.9697 416.7537 417.0850 0.0498 -1.0000 -1.0000 5348270 1583596463.00 151.5386 60.0038 32.0000 1.9688 1.9701 416.7884 417.1196 0.0499 -1.0000 -1.0000 5348333 1583596463.10 151.5386 60.0038 32.0000 1.9687 1.9700 416.6795 417.0110 0.0499 -1.0000 -1.0000 5348411 1583596463.20 151.5386 60.0038 32.0000 1.9694 1.9707 416.4489 416.7801 0.0499 -1.0000 -1.0000 5348474 1583596463.30 151.5386 60.0038 32.0000 1.9692 1.9705 416.4789 416.8098 0.0498 -1.0000 -1.0000 5348536 1583596463.40 151.5122 60.0038 32.0000 1.9688 1.9701 416.5806 416.9123 0.0499 -1.0000 -1.0000 5348599 1583596463.50 151.4895 60.0038 32.0000 1.9682 1.9695 416.5909 416.9216 0.0497 -1.0000 -1.0000 5348677 1583596463.60 151.4895 60.0038 32.0000 1.9686 1.9699 416.7803 417.1112 0.0498 -1.0000 -1.0000 5348739 1583596463.70 151.4895 60.0038 32.0000 1.9680 1.9693 416.6569 416.9877 0.0498 -1.0000 -1.0000 5348802 1583596463.80 151.4895 60.0038 32.0000 1.9687 1.9699 416.7349 417.0661 0.0499 -1.0000 -1.0000 5348880 1583596463.90 151.4892 60.0038 32.0000 1.9695 1.9707 416.6866 417.0184 0.0499 -1.0000 -1.0000 5348942 1583596464.00 151.4387 60.0038 32.0000 1.9690 1.9702 416.6041 416.9349 0.0499 -1.0000 -1.0000 5349005 1583596464.10 151.4387 60.0038 32.0000 1.9689 1.9702 416.5607 416.8915 0.0498 -1.0000 -1.0000 5349067 1583596464.20 151.4387 60.0038 32.0000 1.9691 1.9703 416.4881 416.8192 0.0499 -1.0000 -1.0000 5349130 1583596464.30 151.4387 60.0038 32.0000 1.9689 1.9702 416.5735 416.9046 0.0499 -1.0000 -1.0000 5349208 1583596464.40 151.4387 60.0038 32.0000 1.9687 1.9700 416.6535 416.9847 0.0499 -1.0000 -1.0000 5349270 1583596464.50 151.4604 60.0038 32.0000 1.9689 1.9702 416.7191 417.0506 0.0499 -1.0000 -1.0000 5349755 1583596464.60 151.4623 60.0038 32.0000 1.9690 1.9703 416.6417 416.9727 0.0498 -1.0000 -1.0000 5349817 1583596464.70 151.4623 60.0038 32.0000 1.9690 1.9703 416.6096 416.9403 0.0498 -1.0000 -1.0000 5349895 1583596464.80 151.4623 60.0038 32.0000 1.9684 1.9697 416.6256 416.9569 0.0499 -1.0000 -1.0000 5349958 1583596464.90 151.4623 60.0038 32.0000 1.9688 1.9701 416.5738 416.9059 0.0501 -1.0000 -1.0000 5350020 1583596465.00 151.4623 60.0038 32.0000 1.9692 1.9705 416.4881 416.8200 0.0500 -1.0000 -1.0000 5350255 1583596465.10 151.5556 60.0037 32.0000 1.9695 1.9707 416.4551 416.7857 0.0497 -1.0000 -1.0000 5350317 1583596465.20 151.5906 60.0037 32.0000 1.9692 1.9705 416.4515 416.7823 0.0499 -1.0000 -1.0000 5350395 1583596465.30 151.5906 60.0037 32.0000 1.9697 1.9709 416.4754 416.8062 0.0499 -1.0000 -1.0000 5350458 1583596465.40 151.5906 60.0037 32.0000 1.9685 1.9698 416.7112 417.0424 0.0498 -1.0000 -1.0000 5350520 1583596465.50 151.5906 60.0037 32.0000 1.9693 1.9705 416.6959 417.0264 0.0498 -1.0000 -1.0000 5351036 1583596465.60 151.5902 60.0037 32.0000 1.9689 1.9702 416.6276 416.9572 0.0497 -1.0000 -1.0000 5351099 1583596465.70 151.5718 60.0037 32.0000 1.9686 1.9699 416.5412 416.8723 0.0499 -1.0000 -1.0000 5351161 1583596465.80 151.5718 60.0037 32.0000 1.9690 1.9703 416.4003 416.7309 0.0498 -1.0000 -1.0000 5351224 1583596465.90 151.5718 60.0037 32.0000 1.9690 1.9703 416.4755 416.8069 0.0499 -1.0000 -1.0000 5351286 1583596466.00 151.5718 60.0037 32.0000 1.9696 1.9709 416.4760 416.8067 0.0498 -1.0000 -1.0000 5351348 1583596466.10 151.5718 60.0037 32.0000 1.9686 1.9699 416.5284 416.8587 0.0498 -1.0000 -1.0000 5351427 1583596466.20 151.5514 60.0037 32.0000 1.9685 1.9698 416.5680 416.8996 0.0499 -1.0000 -1.0000 5351489 1583596466.30 151.5491 60.0037 32.0000 1.9683 1.9696 416.6256 416.9573 0.0500 -1.0000 -1.0000 5351552 1583596466.40 151.5491 60.0037 32.0000 1.9682 1.9695 416.4947 416.8259 0.0499 -1.0000 -1.0000 5351630 1583596466.50 151.5491 60.0037 32.0000 1.9682 1.9694 416.5954 416.9266 0.0499 -1.0000 -1.0000 5351692 1583596466.60 151.5491 60.0037 32.0000 1.9685 1.9698 416.5359 416.8662 0.0497 -1.0000 -1.0000 5351755 1583596466.70 151.5491 60.0037 32.0000 1.9689 1.9701 416.4549 416.7860 0.0500 -1.0000 -1.0000 5351817 1583596466.80 151.4513 60.0037 32.0000 1.9693 1.9706 416.4093 416.7426 0.0501 -1.0000 -1.0000 5351880 1583596466.90 151.4513 60.0037 32.0000 1.9690 1.9703 416.4897 416.8204 0.0498 -1.0000 -1.0000 5351942 1583596467.00 151.4513 60.0037 32.0000 1.9683 1.9696 416.5426 416.8749 0.0501 -1.0000 -1.0000 5352020 1583596467.10 151.4513 60.0037 32.0000 1.9690 1.9703 416.6408 416.9717 0.0499 -1.0000 -1.0000 5352833 1583596467.20 151.4513 60.0037 32.0000 1.9690 1.9703 416.6143 416.9459 0.0499 -1.0000 -1.0000 5352911 1583596467.30 151.4513 60.0037 32.0000 1.9685 1.9698 416.5865 416.9182 0.0500 -1.0000 -1.0000 5352974 1583596467.40 151.4581 60.0037 32.0000 1.9691 1.9704 416.5964 416.9278 0.0499 -1.0000 -1.0000 5353036 1583596467.50 151.4581 60.0037 32.0000 1.9691 1.9704 416.5502 416.8819 0.0500 -1.0000 -1.0000 5353114 1583596467.60 151.4581 60.0037 32.0000 1.9686 1.9699 416.6486 416.9808 0.0500 -1.0000 -1.0000 5353177 1583596467.70 151.4581 60.0037 32.0000 1.9680 1.9693 416.5389 416.8687 0.0497 -1.0000 -1.0000 5353239 1583596467.80 151.4581 60.0037 32.0000 1.9684 1.9697 416.5969 416.9278 0.0499 -1.0000 -1.0000 5353318 1583596467.90 151.5474 60.0037 32.0000 1.9684 1.9697 416.7108 417.0421 0.0499 -1.0000 -1.0000 5353380 1583596468.00 151.5474 60.0037 32.0000 1.9686 1.9699 416.7189 417.0510 0.0500 -1.0000 -1.0000 5353442 1583596468.10 151.5474 60.0037 32.0000 1.9688 1.9701 416.6631 416.9947 0.0499 -1.0000 -1.0000 5353520 1583596468.20 151.5474 60.0037 32.0000 1.9680 1.9693 416.6084 416.9406 0.0500 -1.0000 -1.0000 5353583 1583596468.30 151.5474 60.0037 32.0000 1.9688 1.9701 416.5269 416.8578 0.0499 -1.0000 -1.0000 5353645 1583596468.40 151.5309 60.0037 32.0000 1.9689 1.9702 416.4681 416.7988 0.0498 -1.0000 -1.0000 5353724 1583596468.50 151.4376 60.0037 32.0000 1.9689 1.9701 416.3662 416.6970 0.0499 -1.0000 -1.0000 5353786 1583596468.60 151.4376 60.0037 32.0000 1.9692 1.9705 416.4119 416.7434 0.0500 -1.0000 -1.0000 5353848 1583596468.70 151.4376 60.0037 32.0000 1.9687 1.9700 416.5666 416.8980 0.0499 -1.0000 -1.0000 5353911 1583596468.80 151.4376 60.0037 32.0000 1.9678 1.9691 416.6490 416.9806 0.0499 -1.0000 -1.0000 5353989 1583596468.90 151.4376 60.0037 32.0000 1.9680 1.9693 416.5378 416.8678 0.0498 -1.0000 -1.0000 5354052 1583596469.00 151.4376 60.0037 32.0000 1.9689 1.9702 416.6269 416.9577 0.0498 -1.0000 -1.0000 5354114 1583596469.10 151.4376 60.0037 32.0000 1.9693 1.9706 416.5920 416.9235 0.0498 -1.0000 -1.0000 5354239 1583596469.20 151.4376 60.0037 32.0000 1.9693 1.9706 416.4315 416.7612 0.0498 -1.0000 -1.0000 5354317 1583596469.30 151.4376 60.0037 32.0000 1.9686 1.9699 416.3708 416.7017 0.0499 -1.0000 -1.0000 5354380 1583596469.40 151.4376 60.0037 32.0000 1.9687 1.9699 416.4259 416.7565 0.0498 -1.0000 -1.0000 5354442 1583596469.50 151.4376 60.0037 32.0000 1.9688 1.9701 416.5784 416.9092 0.0498 -1.0000 -1.0000 5354536 1583596469.60 151.4351 60.0037 32.0000 1.9679 1.9692 416.6078 416.9391 0.0499 -1.0000 -1.0000 5354755 1583596469.70 151.4226 60.0038 32.0000 1.9687 1.9700 416.7188 417.0502 0.0498 -1.0000 -1.0000 5354817 1583596469.80 151.4226 60.0038 32.0000 1.9687 1.9700 416.6263 416.9562 0.0497 -1.0000 -1.0000 5354895 1583596469.90 151.4226 60.0038 32.0000 1.9692 1.9705 416.4901 416.8213 0.0499 -1.0000 -1.0000 5354958 1583596470.00 151.4226 60.0038 32.0000 1.9692 1.9705 416.4595 416.7906 0.0500 -1.0000 -1.0000 5355021 1583596470.10 151.4226 60.0038 32.0000 1.9693 1.9706 416.4892 416.8210 0.0498 -1.0000 -1.0000 5355895 1583596470.20 151.4226 60.0038 32.0000 1.9692 1.9705 416.5238 416.8551 0.0499 -1.0000 -1.0000 5355958 1583596470.30 151.4520 60.0038 32.0000 1.9692 1.9705 416.5283 416.8593 0.0498 -1.0000 -1.0000 5356020 1583596470.40 151.4724 60.0038 32.0000 1.9684 1.9697 416.6298 416.9606 0.0499 -1.0000 -1.0000 5356099 1583596470.50 151.4724 60.0038 32.0000 1.9685 1.9698 416.6645 416.9956 0.0499 -1.0000 -1.0000 5356161 1583596470.60 151.4724 60.0038 32.0000 1.9685 1.9698 416.6425 416.9737 0.0499 -1.0000 -1.0000 5356224 1583596470.70 151.4724 60.0038 32.0000 1.9684 1.9697 416.6875 417.0193 0.0500 -1.0000 -1.0000 5356302 1583596470.80 151.4724 60.0038 32.0000 1.9691 1.9704 416.5409 416.8711 0.0497 -1.0000 -1.0000 5356364 1583596470.90 151.5907 60.0038 32.0000 1.9690 1.9703 416.5035 416.8341 0.0498 -1.0000 -1.0000 5356427 1583596471.00 151.5907 60.0038 32.0000 1.9691 1.9704 416.5485 416.8794 0.0498 -1.0000 -1.0000 5356505 1583596471.10 151.5907 60.0038 32.0000 1.9692 1.9705 416.5876 416.9194 0.0500 -1.0000 -1.0000 5356567 1583596471.20 151.5907 60.0038 32.0000 1.9686 1.9699 416.6115 416.9431 0.0499 -1.0000 -1.0000 5356645 1583596471.30 151.5907 60.0038 32.0000 1.9691 1.9704 416.6753 417.0063 0.0499 -1.0000 -1.0000 5356708 1583596471.40 151.5907 60.0038 32.0000 1.9685 1.9698 416.6883 417.0191 0.0498 -1.0000 -1.0000 5356771 1583596471.50 151.6222 60.0038 32.0000 1.9685 1.9698 416.6430 416.9745 0.0500 -1.0000 -1.0000 5356833 1583596471.60 151.6222 60.0038 32.0000 1.9689 1.9702 416.6579 416.9891 0.0499 -1.0000 -1.0000 5356895 1583596471.70 151.6222 60.0038 32.0000 1.9691 1.9704 416.4414 416.7722 0.0498 -1.0000 -1.0000 5357848 1583596471.80 151.6222 60.0038 32.0000 1.9695 1.9708 416.5175 416.8481 0.0498 -1.0000 -1.0000 5357927 1583596471.90 151.6222 60.0038 32.0000 1.9698 1.9711 416.4301 416.7613 0.0499 -1.0000 -1.0000 5357989 1583596472.00 151.6222 60.0038 32.0000 1.9684 1.9697 416.5483 416.8807 0.0501 -1.0000 -1.0000 5358052 1583596472.10 151.6222 60.0038 32.0000 1.9689 1.9702 416.6744 417.0065 0.0499 -1.0000 -1.0000 5358114 1583596472.20 151.6222 60.0038 32.0000 1.9681 1.9694 416.7145 417.0457 0.0499 -1.0000 -1.0000 5358208 1583596472.30 151.6222 60.0038 32.0000 1.9682 1.9695 416.6734 417.0040 0.0497 -1.0000 -1.0000 5358270 1583596472.40 151.6222 60.0038 32.0000 1.9695 1.9708 416.6735 417.0044 0.0499 -1.0000 -1.0000 5358348 1583596472.50 151.6176 60.0038 32.0000 1.9698 1.9711 416.6355 416.9673 0.0500 -1.0000 -1.0000 5358411 1583596472.60 151.5648 60.0038 32.0000 1.9693 1.9706 416.5272 416.8583 0.0499 -1.0000 -1.0000 5358474 1583596472.70 151.5648 60.0038 32.0000 1.9690 1.9703 416.3837 416.7145 0.0499 -1.0000 -1.0000 5358552 1583596472.80 151.5648 60.0038 32.0000 1.9694 1.9707 416.5294 416.8614 0.0499 -1.0000 -1.0000 5358614 1583596472.90 151.5648 60.0038 32.0000 1.9695 1.9708 416.4477 416.7788 0.0499 -1.0000 -1.0000 5358677 1583596473.00 151.5648 60.0038 32.0000 1.9692 1.9705 416.5085 416.8388 0.0498 -1.0000 -1.0000 5358755 1583596473.10 151.5650 60.0038 32.0000 1.9687 1.9700 416.5656 416.8973 0.0499 -1.0000 -1.0000 5358818 1583596473.20 151.5865 60.0038 32.0000 1.9682 1.9695 416.7139 417.0457 0.0500 -1.0000 -1.0000 5358880 1583596473.30 151.5865 60.0038 32.0000 1.9685 1.9698 416.6818 417.0142 0.0500 -1.0000 -1.0000 5358942 1583596473.40 151.5865 60.0038 32.0000 1.9692 1.9705 416.6233 416.9536 0.0498 -1.0000 -1.0000 5359005 1583596473.50 151.5865 60.0038 32.0000 1.9692 1.9705 416.4602 416.7913 0.0499 -1.0000 -1.0000 5359083 1583596473.60 151.5865 60.0038 32.0000 1.9690 1.9703 416.4749 416.8065 0.0499 -1.0000 -1.0000 5359145 1583596473.70 151.5865 60.0038 32.0000 1.9691 1.9704 416.4847 416.8147 0.0497 -1.0000 -1.0000 5359270 1583596473.80 151.5865 60.0038 32.0000 1.9700 1.9712 416.4873 416.8177 0.0498 -1.0000 -1.0000 5359348 1583596473.90 151.5865 60.0038 32.0000 1.9694 1.9707 416.6349 416.9664 0.0499 -1.0000 -1.0000 5359458 1583596474.00 151.5865 60.0038 32.0000 1.9685 1.9698 416.6519 416.9836 0.0500 -1.0000 -1.0000 5359521 1583596474.10 151.5865 60.0038 32.0000 1.9682 1.9695 416.6815 417.0115 0.0496 -1.0000 -1.0000 5359599 1583596474.20 151.5865 60.0038 32.0000 1.9685 1.9697 416.6052 416.9352 0.0497 -1.0000 -1.0000 5359661 1583596474.30 151.5865 60.0038 32.0000 1.9689 1.9702 416.5551 416.8857 0.0498 -1.0000 -1.0000 5359708 1583596474.40 151.5575 60.0038 32.0000 1.9690 1.9703 416.5540 416.8845 0.0498 -1.0000 -1.0000 5359786 1583596474.50 151.5575 60.0038 32.0000 1.9687 1.9699 416.4225 416.7537 0.0498 -1.0000 -1.0000 5359848 1583596474.60 151.5575 60.0038 32.0000 1.9693 1.9706 416.4789 416.8093 0.0498 -1.0000 -1.0000 5359927 1583596474.70 151.5575 60.0038 32.0000 1.9695 1.9708 416.4771 416.8079 0.0499 -1.0000 -1.0000 5400005 1583596474.80 151.5575 60.0038 32.0000 1.9692 1.9705 416.4325 416.7635 0.0498 -1.0000 -1.0000 5400067 1583596474.90 151.5575 60.0038 32.0000 1.9684 1.9697 416.5266 416.8574 0.0498 -1.0000 -1.0000 5400130 1583596475.00 151.4784 60.0033 32.0000 1.9679 1.9692 416.5826 416.9134 0.0498 -1.0000 -1.0000 5400208 1583596475.10 151.4784 60.0033 32.0000 1.9675 1.9688 416.5909 416.9218 0.0499 -1.0000 -1.0000 5400255 1583596475.20 151.4784 60.0033 32.0000 1.9675 1.9688 416.5023 416.8331 0.0498 -1.0000 -1.0000 5400333 1583596475.30 151.4784 60.0033 32.0000 1.9679 1.9692 416.5712 416.9009 0.0497 -1.0000 -1.0000 5400505 1583596475.40 151.4784 60.0033 32.0000 1.9701 1.9714 416.5290 416.8603 0.0499 -1.0000 -1.0000 5400583 1583596475.50 151.4784 60.0033 32.0000 1.9697 1.9710 416.5179 416.8499 0.0500 -1.0000 -1.0000 5400645 1583596475.60 151.4784 60.0033 32.0000 1.9696 1.9709 416.5069 416.8377 0.0499 -1.0000 -1.0000 5400708 1583596475.70 151.4784 60.0033 32.0000 1.9696 1.9709 416.5263 416.8585 0.0501 -1.0000 -1.0000 5400770 1583596475.80 151.4784 60.0033 32.0000 1.9694 1.9706 416.6047 416.9352 0.0497 -1.0000 -1.0000 5400848 1583596475.90 151.4784 60.0033 32.0000 1.9693 1.9706 416.7033 417.0341 0.0498 -1.0000 -1.0000 5400911 1583596476.00 151.4784 60.0033 32.0000 1.9681 1.9693 416.6793 417.0098 0.0497 -1.0000 -1.0000 5400973 1583596476.10 151.5216 60.0033 32.0000 1.9682 1.9695 416.6898 417.0209 0.0499 -1.0000 -1.0000 5401052 1583596476.20 151.5216 60.0033 32.0000 1.9684 1.9697 416.7337 417.0650 0.0499 -1.0000 -1.0000 5401114 1583596476.30 151.5216 60.0033 32.0000 1.9689 1.9702 416.6576 416.9888 0.0499 -1.0000 -1.0000 5401239 1583596476.40 151.5216 60.0033 32.0000 1.9690 1.9703 416.6542 416.9840 0.0497 -1.0000 -1.0000 5401317 1583596476.50 151.5216 60.0033 32.0000 1.9687 1.9699 416.4456 416.7762 0.0499 -1.0000 -1.0000 5401380 1583596476.60 151.5404 60.0033 32.0000 1.9697 1.9710 416.5225 416.8550 0.0501 -1.0000 -1.0000 5401442 1583596476.70 151.5755 60.0033 32.0000 1.9687 1.9700 416.4351 416.7669 0.0499 -1.0000 -1.0000 5401520 1583596476.80 151.5755 60.0033 32.0000 1.9688 1.9701 416.5230 416.8538 0.0498 -1.0000 -1.0000 5402036 1583596476.90 151.5755 60.0033 32.0000 1.9686 1.9698 416.5890 416.9197 0.0498 -1.0000 -1.0000 5402098 1583596477.00 151.5755 60.0033 32.0000 1.9688 1.9700 416.5055 416.8357 0.0498 -1.0000 -1.0000 5402177 1583596477.10 151.5755 60.0033 32.0000 1.9673 1.9686 416.6274 416.9589 0.0499 -1.0000 -1.0000 5402239 1583596477.20 151.4792 60.0033 32.0000 1.9684 1.9697 416.6432 416.9742 0.0498 -1.0000 -1.0000 5402317 1583596477.30 151.4792 60.0033 32.0000 1.9678 1.9690 416.5835 416.9136 0.0497 -1.0000 -1.0000 5402380 1583596477.40 151.4792 60.0033 32.0000 1.9688 1.9701 416.6118 416.9424 0.0498 -1.0000 -1.0000 5402505 1583596477.50 151.4792 60.0033 32.0000 1.9687 1.9700 416.6619 416.9926 0.0498 -1.0000 -1.0000 5402583 1583596477.60 151.4792 60.0033 32.0000 1.9692 1.9705 416.4495 416.7803 0.0498 -1.0000 -1.0000 5402645 1583596477.70 151.4792 60.0033 32.0000 1.9687 1.9700 416.4719 416.8029 0.0499 -1.0000 -1.0000 5402708 1583596477.80 151.4375 60.0033 32.0000 1.9687 1.9700 416.3723 416.7038 0.0500 -1.0000 -1.0000 5402786 1583596477.90 151.4375 60.0033 32.0000 1.9679 1.9692 416.4823 416.8144 0.0501 -1.0000 -1.0000 5403005 1583596478.00 151.4375 60.0033 32.0000 1.9687 1.9700 416.5856 416.9179 0.0500 -1.0000 -1.0000 5403067 1583596478.10 151.4375 60.0033 32.0000 1.9682 1.9695 416.7104 417.0414 0.0499 -1.0000 -1.0000 5403145 1583596478.20 151.4375 60.0033 32.0000 1.9681 1.9694 416.6568 416.9886 0.0499 -1.0000 -1.0000 5403208 1583596478.30 151.5658 60.0033 32.0000 1.9686 1.9699 416.8017 417.1327 0.0498 -1.0000 -1.0000 5403270 1583596478.40 151.5658 60.0033 32.0000 1.9681 1.9694 416.7282 417.0600 0.0500 -1.0000 -1.0000 5403505 1583596478.50 151.5658 60.0033 32.0000 1.9698 1.9710 416.5866 416.9180 0.0498 -1.0000 -1.0000 5403567 1583596478.60 151.5658 60.0033 32.0000 1.9693 1.9705 416.5502 416.8816 0.0499 -1.0000 -1.0000 5403630 1583596478.70 151.5658 60.0033 32.0000 1.9689 1.9702 416.4206 416.7517 0.0499 -1.0000 -1.0000 5403708 1583596478.80 151.5628 60.0033 32.0000 1.9687 1.9700 416.5695 416.9003 0.0498 -1.0000 -1.0000 5403770 1583596478.90 151.5216 60.0033 32.0000 1.9683 1.9696 416.5529 416.8839 0.0499 -1.0000 -1.0000 5404192 1583596479.00 151.5216 60.0033 32.0000 1.9685 1.9698 416.7774 417.1094 0.0500 -1.0000 -1.0000 5404270 1583596479.10 151.5216 60.0033 32.0000 1.9675 1.9688 416.6383 416.9699 0.0499 -1.0000 -1.0000 5404333 1583596479.20 151.5216 60.0033 32.0000 1.9678 1.9690 416.7327 417.0640 0.0499 -1.0000 -1.0000 5404411 1583596479.30 151.5216 60.0033 32.0000 1.9682 1.9695 416.5930 416.9243 0.0499 -1.0000 -1.0000 5404473 1583596479.40 151.4740 60.0033 32.0000 1.9692 1.9705 416.4781 416.8086 0.0497 -1.0000 -1.0000 5404536 1583596479.50 151.4740 60.0033 32.0000 1.9689 1.9702 416.4448 416.7758 0.0499 -1.0000 -1.0000 5404599 1583596479.60 151.4740 60.0033 32.0000 1.9689 1.9702 416.4327 416.7642 0.0499 -1.0000 -1.0000 5404661 1583596479.70 151.4740 60.0033 32.0000 1.9687 1.9700 416.4578 416.7896 0.0500 -1.0000 -1.0000 5404755 1583596479.80 151.4740 60.0033 32.0000 1.9679 1.9691 416.6182 416.9491 0.0499 -1.0000 -1.0000 5404818 1583596479.90 151.4190 60.0035 32.0000 1.9684 1.9697 416.6821 417.0133 0.0498 -1.0000 -1.0000 5405052 1583596480.00 151.4053 60.0035 32.0000 1.9681 1.9693 416.6688 416.9994 0.0498 -1.0000 -1.0000 5405114 1583596480.10 151.4053 60.0035 32.0000 1.9685 1.9698 416.6982 417.0301 0.0500 -1.0000 -1.0000 5405177 1583596480.20 151.4053 60.0035 32.0000 1.9695 1.9708 416.5655 416.8967 0.0499 -1.0000 -1.0000 5405239 1583596480.30 151.4053 60.0035 32.0000 1.9692 1.9705 416.5662 416.8974 0.0499 -1.0000 -1.0000 5405302 1583596480.40 151.4053 60.0035 32.0000 1.9690 1.9703 416.4708 416.8011 0.0498 -1.0000 -1.0000 5405380 1583596480.50 151.4053 60.0035 32.0000 1.9694 1.9707 416.4487 416.7793 0.0498 -1.0000 -1.0000 5405505 1583596480.60 151.4604 60.0035 32.0000 1.9688 1.9701 416.5486 416.8792 0.0498 -1.0000 -1.0000 5405567 1583596480.70 151.4604 60.0035 32.0000 1.9685 1.9698 416.5342 416.8643 0.0497 -1.0000 -1.0000 5405645 1583596480.80 151.4604 60.0035 32.0000 1.9688 1.9701 416.5913 416.9219 0.0498 -1.0000 -1.0000 5405708 1583596480.90 151.4604 60.0035 32.0000 1.9689 1.9702 416.5724 416.9036 0.0499 -1.0000 -1.0000 5405770 1583596481.00 151.4604 60.0035 32.0000 1.9694 1.9707 416.6116 416.9429 0.0499 -1.0000 -1.0000 5406036 1583596481.10 151.4790 60.0035 32.0000 1.9699 1.9712 416.5176 416.8483 0.0498 -1.0000 -1.0000 5406099 1583596481.20 151.5055 60.0035 32.0000 1.9697 1.9710 416.4870 416.8172 0.0498 -1.0000 -1.0000 5406161 1583596481.30 151.5055 60.0035 32.0000 1.9693 1.9706 416.5063 416.8375 0.0499 -1.0000 -1.0000 5406223 1583596481.40 151.5055 60.0035 32.0000 1.9690 1.9703 416.5313 416.8623 0.0499 -1.0000 -1.0000 5406286 1583596481.50 151.5055 60.0035 32.0000 1.9688 1.9701 416.5140 416.8451 0.0499 -1.0000 -1.0000 5406473 1583596481.60 151.5055 60.0035 32.0000 1.9684 1.9697 416.6417 416.9727 0.0498 -1.0000 -1.0000 5406536 1583596481.70 151.5247 60.0035 32.0000 1.9680 1.9693 416.6980 417.0293 0.0499 -1.0000 -1.0000 5406599 1583596481.80 151.5247 60.0035 32.0000 1.9683 1.9696 416.6821 417.0132 0.0498 -1.0000 -1.0000 5406677 1583596481.90 151.5247 60.0035 32.0000 1.9677 1.9690 416.7498 417.0823 0.0502 -1.0000 -1.0000 5406739 1583596482.00 151.5247 60.0035 32.0000 1.9680 1.9693 416.5244 416.8557 0.0499 -1.0000 -1.0000 5407270 1583596482.10 151.5247 60.0035 32.0000 1.9692 1.9705 416.5276 416.8591 0.0499 -1.0000 -1.0000 5407333 1583596482.20 151.4684 60.0035 32.0000 1.9691 1.9704 416.4886 416.8193 0.0498 -1.0000 -1.0000 5407411 1583596482.30 151.4552 60.0035 32.0000 1.9695 1.9708 416.4549 416.7857 0.0498 -1.0000 -1.0000 5407458 1583596482.40 151.4552 60.0035 32.0000 1.9682 1.9695 416.6313 416.9618 0.0498 -1.0000 -1.0000 5407536 1583596482.50 151.4552 60.0035 32.0000 1.9680 1.9693 416.6576 416.9886 0.0498 -1.0000 -1.0000 5408270 1583596482.60 151.4552 60.0035 32.0000 1.9672 1.9685 416.5830 416.9149 0.0500 -1.0000 -1.0000 5408333 1583596482.70 151.4552 60.0035 32.0000 1.9680 1.9693 416.6727 417.0043 0.0500 -1.0000 -1.0000 5408411 1583596482.80 151.5277 60.0035 32.0000 1.9693 1.9706 416.4873 416.8189 0.0499 -1.0000 -1.0000 5408473 1583596482.90 151.5277 60.0035 32.0000 1.9696 1.9709 416.3977 416.7286 0.0499 -1.0000 -1.0000 5408552 1583596483.00 151.5277 60.0035 32.0000 1.9691 1.9704 416.4780 416.8092 0.0499 -1.0000 -1.0000 5408614 1583596483.10 151.5277 60.0035 32.0000 1.9688 1.9701 416.6004 416.9318 0.0500 -1.0000 -1.0000 5408677 1583596483.20 151.5277 60.0035 32.0000 1.9687 1.9700 416.8373 417.1675 0.0497 -1.0000 -1.0000 5408770 1583596483.30 151.4504 60.0035 32.0000 1.9687 1.9700 416.7523 417.0839 0.0499 -1.0000 -1.0000 5408833 1583596483.40 151.4504 60.0035 32.0000 1.9681 1.9694 416.6289 416.9592 0.0497 -1.0000 -1.0000 5408895 1583596483.50 151.4504 60.0035 32.0000 1.9686 1.9699 416.5489 416.8800 0.0499 -1.0000 -1.0000 5408958 1583596483.60 151.4504 60.0035 32.0000 1.9693 1.9706 416.5462 416.8771 0.0498 -1.0000 -1.0000 5409020 1583596483.70 151.4504 60.0035 32.0000 1.9697 1.9710 416.5485 416.8788 0.0497 -1.0000 -1.0000 5409083 1583596483.80 151.4563 60.0035 32.0000 1.9694 1.9707 416.4532 416.7839 0.0498 -1.0000 -1.0000 5409161 1583596483.90 151.5984 60.0035 32.0000 1.9695 1.9708 416.5051 416.8367 0.0500 -1.0000 -1.0000 5409224 1583596484.00 151.5984 60.0035 32.0000 1.9696 1.9709 416.4882 416.8188 0.0497 -1.0000 -1.0000 5409286 1583596484.10 151.5984 60.0035 32.0000 1.9689 1.9702 416.4631 416.7940 0.0499 -1.0000 -1.0000 5409348 1583596484.20 151.5984 60.0035 32.0000 1.9683 1.9696 416.5859 416.9171 0.0498 -1.0000 -1.0000 5409427 1583596484.30 151.5984 60.0035 32.0000 1.9683 1.9696 416.6474 416.9789 0.0500 -1.0000 -1.0000 5409489 1583596484.40 151.5984 60.0035 32.0000 1.9685 1.9698 416.6552 416.9859 0.0498 -1.0000 -1.0000 5409552 1583596484.50 151.5984 60.0035 32.0000 1.9700 1.9712 416.4863 416.8163 0.0497 -1.0000 -1.0000 5409614 1583596484.60 151.5984 60.0035 32.0000 1.9699 1.9712 416.4384 416.7685 0.0498 -1.0000 -1.0000 5409739 1583596484.70 151.5984 60.0035 32.0000 1.9697 1.9710 416.4528 416.7837 0.0499 -1.0000 -1.0000 5409817 1583596484.80 151.5984 60.0035 32.0000 1.9688 1.9701 416.5002 416.8316 0.0499 -1.0000 -1.0000 5409880 1583596484.90 151.5885 60.0032 32.0000 1.9682 1.9695 416.5604 416.8908 0.0498 -1.0000 -1.0000 5409942 1583596485.00 151.5785 60.0030 32.0000 1.9680 1.9693 416.5754 416.9063 0.0499 -1.0000 -1.0000 5410020 1583596485.10 151.5785 60.0030 32.0000 1.9684 1.9697 416.6477 416.9786 0.0498 -1.0000 -1.0000 5410286 1583596485.20 151.5785 60.0030 32.0000 1.9688 1.9701 416.7522 417.0833 0.0498 -1.0000 -1.0000 5410364 1583596485.30 151.5785 60.0030 32.0000 1.9687 1.9700 416.5619 416.8925 0.0498 -1.0000 -1.0000 5410427 1583596485.40 151.5785 60.0030 32.0000 1.9692 1.9705 416.4427 416.7740 0.0499 -1.0000 -1.0000 5410489 1583596485.50 151.5255 60.0030 32.0000 1.9684 1.9697 416.3098 416.6404 0.0498 -1.0000 -1.0000 5410567 1583596485.60 151.5255 60.0030 32.0000 1.9687 1.9700 416.4744 416.8048 0.0498 -1.0000 -1.0000 5410786 1583596485.70 151.5255 60.0030 32.0000 1.9678 1.9691 416.4913 416.8215 0.0497 -1.0000 -1.0000 5410848 1583596485.80 151.5255 60.0030 32.0000 1.9681 1.9694 416.6434 416.9736 0.0498 -1.0000 -1.0000 5410927 1583596485.90 151.5255 60.0030 32.0000 1.9680 1.9693 416.6661 416.9970 0.0498 -1.0000 -1.0000 5410989 1583596486.00 151.5210 60.0030 32.0000 1.9680 1.9693 416.5808 416.9120 0.0499 -1.0000 -1.0000 5411052 1583596486.10 151.5194 60.0030 32.0000 1.9694 1.9707 416.4658 416.7972 0.0499 -1.0000 -1.0000 5411489 1583596486.20 151.5194 60.0030 32.0000 1.9691 1.9704 416.4569 416.7873 0.0498 -1.0000 -1.0000 5411552 1583596486.30 151.5194 60.0030 32.0000 1.9694 1.9707 416.3766 416.7091 0.0501 -1.0000 -1.0000 5411614 1583596486.40 151.5194 60.0030 32.0000 1.9696 1.9709 416.4722 416.8027 0.0498 -1.0000 -1.0000 5411692 1583596486.50 151.5194 60.0030 32.0000 1.9691 1.9703 416.5548 416.8857 0.0499 -1.0000 -1.0000 5411755 1583596486.60 151.4555 60.0030 32.0000 1.9680 1.9693 416.6840 417.0153 0.0499 -1.0000 -1.0000 5411989 1583596486.70 151.4555 60.0030 32.0000 1.9680 1.9693 416.6057 416.9363 0.0498 -1.0000 -1.0000 5412067 1583596486.80 151.4555 60.0030 32.0000 1.9691 1.9704 416.6368 416.9676 0.0498 -1.0000 -1.0000 5412130 1583596486.90 151.4555 60.0030 32.0000 1.9689 1.9701 416.5848 416.9148 0.0497 -1.0000 -1.0000 5412177 1583596487.00 151.4555 60.0030 32.0000 1.9688 1.9701 416.4531 416.7852 0.0499 -1.0000 -1.0000 5412255 1583596487.10 151.4508 60.0030 32.0000 1.9689 1.9702 416.5346 416.8652 0.0498 -1.0000 -1.0000 5412489 1583596487.20 151.4508 60.0030 32.0000 1.9693 1.9705 416.5286 416.8593 0.0498 -1.0000 -1.0000 5412552 1583596487.30 151.4508 60.0030 32.0000 1.9681 1.9694 416.4813 416.8117 0.0499 -1.0000 -1.0000 5412614 1583596487.40 151.4508 60.0030 32.0000 1.9687 1.9700 416.5906 416.9221 0.0499 -1.0000 -1.0000 5412677 1583596487.50 151.4508 60.0030 32.0000 1.9682 1.9695 416.7251 417.0560 0.0499 -1.0000 -1.0000 5412755 1583596487.60 151.4702 60.0030 32.0000 1.9684 1.9697 416.5326 416.8653 0.0500 -1.0000 -1.0000 5412818 1583596487.70 151.5514 60.0030 32.0000 1.9692 1.9705 416.4483 416.7781 0.0497 -1.0000 -1.0000 5412942 1583596487.80 151.5514 60.0030 32.0000 1.9693 1.9706 416.4147 416.7471 0.0501 -1.0000 -1.0000 5413020 1583596487.90 151.5514 60.0030 32.0000 1.9692 1.9705 416.4123 416.7429 0.0498 -1.0000 -1.0000 5413083 1583596488.00 151.5514 60.0030 32.0000 1.9689 1.9702 416.4953 416.8268 0.0500 -1.0000 -1.0000 5413145 1583596488.10 151.5514 60.0030 32.0000 1.9679 1.9692 416.6111 416.9427 0.0499 -1.0000 -1.0000 5413224 1583596488.20 151.4398 60.0030 32.0000 1.9683 1.9696 416.6529 416.9843 0.0499 -1.0000 -1.0000 5413958 1583596488.30 151.4398 60.0030 32.0000 1.9677 1.9690 416.6673 416.9978 0.0497 -1.0000 -1.0000 5414020 1583596488.40 151.4398 60.0030 32.0000 1.9680 1.9692 416.6461 416.9777 0.0500 -1.0000 -1.0000 5414099 1583596488.50 151.4398 60.0030 32.0000 1.9683 1.9696 416.6118 416.9432 0.0499 -1.0000 -1.0000 5414177 1583596488.60 151.4398 60.0030 32.0000 1.9690 1.9703 416.5070 416.8376 0.0498 -1.0000 -1.0000 5414255 1583596488.70 151.4420 60.0030 32.0000 1.9690 1.9703 416.4548 416.7861 0.0500 -1.0000 -1.0000 5414395 1583596488.80 151.4855 60.0030 32.0000 1.9690 1.9703 416.5302 416.8622 0.0500 -1.0000 -1.0000 5414458 1583596488.90 151.4855 60.0030 32.0000 1.9689 1.9702 416.6854 417.0165 0.0499 -1.0000 -1.0000 5414536 1583596489.00 151.4855 60.0030 32.0000 1.9687 1.9700 416.7429 417.0740 0.0498 -1.0000 -1.0000 5414614 1583596489.10 151.4855 60.0030 32.0000 1.9686 1.9699 416.7684 417.1001 0.0499 -1.0000 -1.0000 5414677 1583596489.20 151.4855 60.0030 32.0000 1.9692 1.9705 416.6077 416.9389 0.0499 -1.0000 -1.0000 5414755 1583596489.30 151.4375 60.0030 32.0000 1.9683 1.9696 416.5687 416.8994 0.0498 -1.0000 -1.0000 5414818 1583596489.40 151.4375 60.0030 32.0000 1.9694 1.9706 416.5518 416.8831 0.0499 -1.0000 -1.0000 5414880 1583596489.50 151.4375 60.0030 32.0000 1.9692 1.9705 416.4591 416.7906 0.0500 -1.0000 -1.0000 5414942 1583596489.60 151.4375 60.0030 32.0000 1.9691 1.9704 416.5660 416.8977 0.0499 -1.0000 -1.0000 5415020 1583596489.70 151.4375 60.0030 32.0000 1.9690 1.9703 416.6186 416.9504 0.0499 -1.0000 -1.0000 5415083 1583596489.80 151.4657 60.0027 32.0000 1.9687 1.9700 416.6112 416.9422 0.0499 -1.0000 -1.0000 5415145 1583596489.90 151.5070 60.0023 32.0000 1.9696 1.9709 416.5814 416.9126 0.0499 -1.0000 -1.0000 5415208 1583596490.00 151.5070 60.0023 32.0000 1.9693 1.9706 416.5180 416.8480 0.0498 -1.0000 -1.0000 5415270 1583596490.10 151.5070 60.0023 32.0000 1.9687 1.9700 416.4291 416.7601 0.0498 -1.0000 -1.0000 5415348 1583596490.20 151.4829 60.0023 32.0000 1.9684 1.9697 416.5125 416.8425 0.0497 -1.0000 -1.0000 5415411 1583596490.30 151.4829 60.0023 32.0000 1.9684 1.9696 416.5505 416.8804 0.0497 -1.0000 -1.0000 5415474 1583596490.40 151.4829 60.0023 32.0000 1.9678 1.9691 416.6443 416.9760 0.0500 -1.0000 -1.0000 5415552 1583596490.50 151.4829 60.0023 32.0000 1.9682 1.9695 416.6725 417.0036 0.0498 -1.0000 -1.0000 5415614 1583596490.60 151.4829 60.0023 32.0000 1.9682 1.9695 416.6085 416.9399 0.0499 -1.0000 -1.0000 5415677 1583596490.70 151.4829 60.0023 32.0000 1.9684 1.9697 416.5505 416.8808 0.0497 -1.0000 -1.0000 5415770 1583596490.80 151.4829 60.0023 32.0000 1.9689 1.9702 416.5234 416.8543 0.0499 -1.0000 -1.0000 5415833 1583596490.90 151.4829 60.0023 32.0000 1.9687 1.9700 416.5257 416.8569 0.0498 -1.0000 -1.0000 5415895 1583596491.00 151.5152 60.0023 32.0000 1.9688 1.9701 416.5061 416.8368 0.0498 -1.0000 -1.0000 5415974 1583596491.10 151.5294 60.0023 32.0000 1.9681 1.9694 416.5873 416.9174 0.0497 -1.0000 -1.0000 5416036 1583596491.20 151.5294 60.0023 32.0000 1.9687 1.9699 416.5892 416.9201 0.0498 -1.0000 -1.0000 5416114 1583596491.30 151.5294 60.0023 32.0000 1.9682 1.9695 416.7082 417.0386 0.0498 -1.0000 -1.0000 5416489 1583596491.40 151.5294 60.0023 32.0000 1.9682 1.9695 416.5805 416.9116 0.0498 -1.0000 -1.0000 5416552 1583596491.50 151.5294 60.0023 32.0000 1.9680 1.9693 416.5998 416.9302 0.0498 -1.0000 -1.0000 5416630 1583596491.60 151.5537 60.0023 32.0000 1.9679 1.9692 416.5472 416.8785 0.0499 -1.0000 -1.0000 5416692 1583596491.70 151.5537 60.0023 32.0000 1.9684 1.9697 416.4295 416.7608 0.0499 -1.0000 -1.0000 5416755 1583596491.80 151.5537 60.0023 32.0000 1.9692 1.9705 416.4525 416.7829 0.0498 -1.0000 -1.0000 5417068 1583596491.90 151.5537 60.0023 32.0000 1.9687 1.9699 416.5269 416.8577 0.0498 -1.0000 -1.0000 5417130 1583596492.00 151.5537 60.0023 32.0000 1.9682 1.9695 416.6172 416.9476 0.0498 -1.0000 -1.0000 5417192 1583596492.10 151.5221 60.0023 32.0000 1.9684 1.9697 416.5924 416.9232 0.0498 -1.0000 -1.0000 5417255 1583596492.20 151.5035 60.0023 32.0000 1.9692 1.9705 416.5426 416.8737 0.0499 -1.0000 -1.0000 5417318 1583596492.30 151.5035 60.0023 32.0000 1.9690 1.9702 416.4185 416.7494 0.0499 -1.0000 -1.0000 5417583 1583596492.40 151.5035 60.0023 32.0000 1.9687 1.9700 416.3978 416.7292 0.0499 -1.0000 -1.0000 5417661 1583596492.50 151.5035 60.0023 32.0000 1.9686 1.9699 416.4527 416.7840 0.0500 -1.0000 -1.0000 5417724 1583596492.60 151.4995 60.0023 32.0000 1.9686 1.9699 416.5246 416.8562 0.0499 -1.0000 -1.0000 5417786 1583596492.70 151.4316 60.0023 32.0000 1.9689 1.9701 416.4519 416.7826 0.0498 -1.0000 -1.0000 5417848 1583596492.80 151.4316 60.0023 32.0000 1.9685 1.9698 416.6477 416.9785 0.0498 -1.0000 -1.0000 5418020 1583596492.90 151.4316 60.0023 32.0000 1.9686 1.9698 416.6934 417.0246 0.0499 -1.0000 -1.0000 5418083 1583596493.00 151.4316 60.0023 32.0000 1.9689 1.9701 416.6342 416.9648 0.0498 -1.0000 -1.0000 5418161 1583596493.10 151.4316 60.0023 32.0000 1.9689 1.9702 416.6106 416.9410 0.0498 -1.0000 -1.0000 5418224 1583596493.20 151.4886 60.0023 32.0000 1.9697 1.9710 416.4197 416.7516 0.0499 -1.0000 -1.0000 5418302 1583596493.30 151.4886 60.0023 32.0000 1.9701 1.9713 416.4482 416.7790 0.0499 -1.0000 -1.0000 5418364 1583596493.40 151.4886 60.0023 32.0000 1.9692 1.9705 416.4951 416.8267 0.0500 -1.0000 -1.0000 5418427 1583596493.50 151.4886 60.0023 32.0000 1.9685 1.9697 416.6637 416.9954 0.0500 -1.0000 -1.0000 5418489 1583596493.60 151.4886 60.0023 32.0000 1.9681 1.9694 416.6592 416.9914 0.0500 -1.0000 -1.0000 5418552 1583596493.70 151.4886 60.0023 32.0000 1.9683 1.9696 416.6830 417.0148 0.0499 -1.0000 -1.0000 5418614 1583596493.80 151.5444 60.0023 32.0000 1.9679 1.9692 416.7196 417.0509 0.0499 -1.0000 -1.0000 5418818 1583596493.90 151.5444 60.0023 32.0000 1.9688 1.9701 416.5735 416.9045 0.0498 -1.0000 -1.0000 5418880 1583596494.00 151.5444 60.0023 32.0000 1.9693 1.9706 416.5235 416.8556 0.0500 -1.0000 -1.0000 5418942 1583596494.10 151.5444 60.0023 32.0000 1.9692 1.9705 416.3785 416.7098 0.0499 -1.0000 -1.0000 5419020 1583596494.20 151.5444 60.0023 32.0000 1.9694 1.9707 416.4431 416.7742 0.0499 -1.0000 -1.0000 5419083 1583596494.30 151.5444 60.0023 32.0000 1.9688 1.9701 416.6997 417.0317 0.0500 -1.0000 -1.0000 5419318 1583596494.40 151.5444 60.0023 32.0000 1.9686 1.9699 416.6606 416.9920 0.0499 -1.0000 -1.0000 5419380 1583596494.50 151.5776 60.0023 32.0000 1.9684 1.9697 416.6484 416.9787 0.0497 -1.0000 -1.0000 5419442 1583596494.60 151.5776 60.0023 32.0000 1.9682 1.9695 416.5878 416.9186 0.0498 -1.0000 -1.0000 5419505 1583596494.70 151.5776 60.0023 32.0000 1.9690 1.9703 416.5638 416.8946 0.0498 -1.0000 -1.0000 5419583 1583596494.80 151.5776 60.0023 32.0000 1.9689 1.9702 416.5189 416.8508 0.0501 -1.0000 -1.0000 5419770 1583596494.90 151.5776 60.0023 32.0000 1.9693 1.9706 416.4393 416.7703 0.0499 -1.0000 -1.0000 5419833 1583596495.00 151.5108 60.0029 32.0000 1.9698 1.9711 416.4715 416.8028 0.0499 -1.0000 -1.0000 5419911 1583596495.10 151.5108 60.0029 32.0000 1.9687 1.9700 416.4987 416.8299 0.0499 -1.0000 -1.0000 5419974 1583596495.20 151.5108 60.0029 32.0000 1.9685 1.9698 416.6196 416.9507 0.0499 -1.0000 -1.0000 5420036 1583596495.30 151.5108 60.0029 32.0000 1.9685 1.9698 416.6305 416.9623 0.0499 -1.0000 -1.0000 5420505 1583596495.40 151.5108 60.0029 32.0000 1.9686 1.9699 416.5761 416.9077 0.0499 -1.0000 -1.0000 5420567 1583596495.50 151.4986 60.0029 32.0000 1.9694 1.9707 416.4974 416.8282 0.0499 -1.0000 -1.0000 5420645 1583596495.60 151.4344 60.0029 32.0000 1.9684 1.9697 416.4632 416.7948 0.0499 -1.0000 -1.0000 5420708 1583596495.70 151.4344 60.0029 32.0000 1.9692 1.9705 416.4282 416.7592 0.0499 -1.0000 -1.0000 5420770 1583596495.80 151.4344 60.0029 32.0000 1.9683 1.9696 416.5136 416.8445 0.0499 -1.0000 -1.0000 5420848 1583596495.90 151.4344 60.0029 32.0000 1.9696 1.9709 416.5501 416.8813 0.0499 -1.0000 -1.0000 5420911 1583596496.00 151.4344 60.0029 32.0000 1.9680 1.9693 416.6155 416.9457 0.0497 -1.0000 -1.0000 5420973 1583596496.10 151.4131 60.0029 32.0000 1.9671 1.9684 416.6515 416.9821 0.0498 -1.0000 -1.0000 5421036 1583596496.20 151.4131 60.0029 32.0000 1.9684 1.9697 416.6968 417.0283 0.0500 -1.0000 -1.0000 5421099 1583596496.30 151.4131 60.0029 32.0000 1.9683 1.9696 416.7030 417.0348 0.0499 -1.0000 -1.0000 5421489 1583596496.40 151.4131 60.0029 32.0000 1.9686 1.9699 416.6370 416.9687 0.0500 -1.0000 -1.0000 5421552 1583596496.50 151.4131 60.0029 32.0000 1.9688 1.9701 416.5747 416.9056 0.0498 -1.0000 -1.0000 5421614 1583596496.60 151.4533 60.0029 32.0000 1.9697 1.9710 416.4823 416.8137 0.0499 -1.0000 -1.0000 5421677 1583596496.70 151.4975 60.0029 32.0000 1.9698 1.9711 416.4769 416.8084 0.0500 -1.0000 -1.0000 5421755 1583596496.80 151.4975 60.0029 32.0000 1.9690 1.9703 416.5615 416.8935 0.0500 -1.0000 -1.0000 5421817 1583596496.90 151.4975 60.0029 32.0000 1.9684 1.9697 416.6189 416.9500 0.0499 -1.0000 -1.0000 5422052 1583596497.00 151.4975 60.0029 32.0000 1.9680 1.9693 416.7004 417.0322 0.0500 -1.0000 -1.0000 5422114 1583596497.10 151.4975 60.0029 32.0000 1.9680 1.9693 416.6021 416.9335 0.0499 -1.0000 -1.0000 5422177 1583596497.20 151.5236 60.0029 32.0000 1.9684 1.9697 416.7004 417.0321 0.0500 -1.0000 -1.0000 5422255 1583596497.30 151.5236 60.0029 32.0000 1.9677 1.9690 416.7185 417.0496 0.0498 -1.0000 -1.0000 5422317 1583596497.40 151.5236 60.0029 32.0000 1.9686 1.9699 416.6494 416.9809 0.0500 -1.0000 -1.0000 5422552 1583596497.50 151.5236 60.0029 32.0000 1.9684 1.9697 416.5657 416.8970 0.0499 -1.0000 -1.0000 5422630 1583596497.60 151.5236 60.0029 32.0000 1.9697 1.9710 416.5152 416.8466 0.0499 -1.0000 -1.0000 5422692 1583596497.70 151.4445 60.0029 32.0000 1.9693 1.9706 416.5154 416.8464 0.0498 -1.0000 -1.0000 5422755 1583596497.80 151.4399 60.0029 32.0000 1.9690 1.9703 416.5473 416.8789 0.0499 -1.0000 -1.0000 5422818 1583596497.90 151.4399 60.0029 32.0000 1.9686 1.9699 416.6356 416.9671 0.0500 -1.0000 -1.0000 5423068 1583596498.00 151.4399 60.0029 32.0000 1.9684 1.9697 416.5474 416.8791 0.0499 -1.0000 -1.0000 5423130 1583596498.10 151.4399 60.0029 32.0000 1.9679 1.9692 416.6776 417.0085 0.0498 -1.0000 -1.0000 5423208 1583596498.20 151.4399 60.0029 32.0000 1.9680 1.9693 416.6479 416.9792 0.0499 -1.0000 -1.0000 5423270 1583596498.30 151.4959 60.0029 32.0000 1.9689 1.9702 416.6970 417.0278 0.0498 -1.0000 -1.0000 5423333 1583596498.40 151.4959 60.0029 32.0000 1.9697 1.9710 416.6100 416.9408 0.0499 -1.0000 -1.0000 5423802 1583596498.50 151.4959 60.0029 32.0000 1.9691 1.9704 416.5985 416.9294 0.0498 -1.0000 -1.0000 5423864 1583596498.60 151.4959 60.0029 32.0000 1.9693 1.9705 416.5393 416.8705 0.0499 -1.0000 -1.0000 5423927 1583596498.70 151.4959 60.0029 32.0000 1.9686 1.9698 416.5104 416.8417 0.0499 -1.0000 -1.0000 5424005 1583596498.80 151.5074 60.0029 32.0000 1.9687 1.9700 416.4238 416.7535 0.0496 -1.0000 -1.0000 5424067 1583596498.90 151.5311 60.0029 32.0000 1.9686 1.9698 416.5083 416.8392 0.0499 -1.0000 -1.0000 5424505 1583596499.00 151.5311 60.0029 32.0000 1.9687 1.9700 416.5724 416.9039 0.0499 -1.0000 -1.0000 5424583 1583596499.10 151.5311 60.0029 32.0000 1.9684 1.9697 416.6702 417.0012 0.0498 -1.0000 -1.0000 5424645 1583596499.20 151.5311 60.0029 32.0000 1.9687 1.9700 416.6831 417.0146 0.0500 -1.0000 -1.0000 5424708 1583596499.30 151.5311 60.0029 32.0000 1.9697 1.9710 416.6759 417.0074 0.0499 -1.0000 -1.0000 5424770 1583596499.40 151.5610 60.0029 32.0000 1.9697 1.9710 416.6013 416.9329 0.0499 -1.0000 -1.0000 5424833 1583596499.50 151.5610 60.0029 32.0000 1.9700 1.9713 416.4425 416.7740 0.0499 -1.0000 -1.0000 5424911 1583596499.60 151.5610 60.0029 32.0000 1.9688 1.9701 416.5002 416.8318 0.0500 -1.0000 -1.0000 5424973 1583596499.70 151.5610 60.0029 32.0000 1.9686 1.9699 416.5456 416.8774 0.0500 -1.0000 -1.0000 5425036 1583596499.80 151.5610 60.0029 32.0000 1.9681 1.9694 416.5989 416.9302 0.0499 -1.0000 -1.0000 5425114 1583596499.90 151.5636 60.0031 32.0000 1.9685 1.9698 416.5639 416.8947 0.0499 -1.0000 -1.0000 5425177 1583596500.00 151.5647 60.0032 32.0000 1.9692 1.9705 416.6383 416.9702 0.0500 -1.0000 -1.0000 5425239 1583596500.10 151.5647 60.0032 32.0000 1.9685 1.9698 416.5589 416.8902 0.0499 -1.0000 -1.0000 5425318 1583596500.20 151.5647 60.0032 32.0000 1.9698 1.9711 416.4739 416.8043 0.0497 -1.0000 -1.0000 5425380 1583596500.30 151.5647 60.0032 32.0000 1.9691 1.9704 416.4181 416.7488 0.0499 -1.0000 -1.0000 5425442 1583596500.40 151.5647 60.0032 32.0000 1.9694 1.9707 416.4834 416.8146 0.0499 -1.0000 -1.0000 5425505 1583596500.50 151.5647 60.0032 32.0000 1.9689 1.9702 416.4967 416.8285 0.0500 -1.0000 -1.0000 5426052 1583596500.60 151.4527 60.0032 32.0000 1.9689 1.9702 416.6402 416.9716 0.0499 -1.0000 -1.0000 5426114 1583596500.70 151.4527 60.0032 32.0000 1.9680 1.9693 416.6207 416.9519 0.0500 -1.0000 -1.0000 5426192 1583596500.80 151.4527 60.0032 32.0000 1.9683 1.9696 416.7186 417.0504 0.0499 -1.0000 -1.0000 5426255 1583596500.90 151.4527 60.0032 32.0000 1.9682 1.9695 416.6942 417.0254 0.0499 -1.0000 -1.0000 5426317 1583596501.00 151.4527 60.0032 32.0000 1.9689 1.9702 416.5171 416.8480 0.0498 -1.0000 -1.0000 5426395 1583596501.10 151.4527 60.0032 32.0000 1.9691 1.9704 416.4596 416.7913 0.0500 -1.0000 -1.0000 5426458 1583596501.20 151.4378 60.0032 32.0000 1.9694 1.9707 416.4465 416.7782 0.0500 -1.0000 -1.0000 5426520 1583596501.30 151.4378 60.0032 32.0000 1.9694 1.9707 416.5192 416.8507 0.0499 -1.0000 -1.0000 5426583 1583596501.40 151.4378 60.0032 32.0000 1.9691 1.9704 416.5342 416.8663 0.0500 -1.0000 -1.0000 5426661 1583596501.50 151.4378 60.0032 32.0000 1.9691 1.9704 416.6462 416.9782 0.0500 -1.0000 -1.0000 5426817 1583596501.60 151.4378 60.0032 32.0000 1.9687 1.9700 416.6099 416.9409 0.0498 -1.0000 -1.0000 5426864 1583596501.70 151.4378 60.0032 32.0000 1.9690 1.9703 416.6730 417.0034 0.0498 -1.0000 -1.0000 5426927 1583596501.80 151.5504 60.0032 32.0000 1.9690 1.9703 416.6622 416.9937 0.0499 -1.0000 -1.0000 5427005 1583596501.90 151.5504 60.0032 32.0000 1.9688 1.9701 416.6273 416.9593 0.0500 -1.0000 -1.0000 5427068 1583596502.00 151.5504 60.0032 32.0000 1.9695 1.9708 416.4734 416.8041 0.0498 -1.0000 -1.0000 5427302 1583596502.10 151.5504 60.0032 32.0000 1.9693 1.9706 416.5394 416.8706 0.0498 -1.0000 -1.0000 5427380 1583596502.20 151.5551 60.0032 32.0000 1.9693 1.9706 416.5342 416.8646 0.0499 -1.0000 -1.0000 5427442 1583596502.30 151.5551 60.0032 32.0000 1.9686 1.9699 416.5527 416.8835 0.0499 -1.0000 -1.0000 5427505 1583596502.40 151.5551 60.0032 32.0000 1.9686 1.9699 416.6762 417.0076 0.0499 -1.0000 -1.0000 5427583 1583596502.50 151.5551 60.0032 32.0000 1.9690 1.9703 416.6941 417.0260 0.0500 -1.0000 -1.0000 5427802 1583596502.60 151.5551 60.0032 32.0000 1.9689 1.9702 416.5782 416.9097 0.0499 -1.0000 -1.0000 5427864 1583596502.70 151.5551 60.0032 32.0000 1.9693 1.9706 416.4533 416.7851 0.0500 -1.0000 -1.0000 5427927 1583596502.80 151.5551 60.0032 32.0000 1.9697 1.9710 416.4378 416.7689 0.0499 -1.0000 -1.0000 5427989 1583596502.90 151.5706 60.0032 32.0000 1.9693 1.9706 416.4644 416.7957 0.0499 -1.0000 -1.0000 5428052 1583596503.00 151.5706 60.0032 32.0000 1.9684 1.9697 416.4736 416.8061 0.0501 -1.0000 -1.0000 5428364 1583596503.10 151.5706 60.0032 32.0000 1.9693 1.9706 416.5436 416.8747 0.0498 -1.0000 -1.0000 5428427 1583596503.20 151.5706 60.0032 32.0000 1.9694 1.9707 416.6135 416.9452 0.0500 -1.0000 -1.0000 5428489 1583596503.30 151.5706 60.0032 32.0000 1.9692 1.9704 416.5537 416.8853 0.0499 -1.0000 -1.0000 5428552 1583596503.40 151.5366 60.0032 32.0000 1.9694 1.9707 416.4587 416.7896 0.0498 -1.0000 -1.0000 5428614 1583596503.50 151.5366 60.0032 32.0000 1.9690 1.9703 416.4429 416.7730 0.0497 -1.0000 -1.0000 5428770 1583596503.60 151.5366 60.0032 32.0000 1.9687 1.9700 416.7125 417.0458 0.0502 -1.0000 -1.0000 5428833 1583596503.70 151.5366 60.0032 32.0000 1.9682 1.9695 416.7163 417.0482 0.0499 -1.0000 -1.0000 5428895 1583596503.80 151.5366 60.0032 32.0000 1.9686 1.9699 416.6355 416.9668 0.0499 -1.0000 -1.0000 5428973 1583596503.90 151.5299 60.0032 32.0000 1.9695 1.9708 416.6308 416.9632 0.0500 -1.0000 -1.0000 5429036 1583596504.00 151.4895 60.0032 32.0000 1.9696 1.9709 416.4479 416.7794 0.0500 -1.0000 -1.0000 5429270 1583596504.10 151.4895 60.0032 32.0000 1.9696 1.9708 416.3983 416.7295 0.0499 -1.0000 -1.0000 5429348 1583596504.20 151.4895 60.0032 32.0000 1.9698 1.9711 416.5288 416.8607 0.0500 -1.0000 -1.0000 5429411 1583596504.30 151.4895 60.0032 32.0000 1.9685 1.9697 416.5149 416.8462 0.0499 -1.0000 -1.0000 5429473 1583596504.40 151.4895 60.0032 32.0000 1.9684 1.9697 416.6371 416.9678 0.0498 -1.0000 -1.0000 5429536 1583596504.50 151.5211 60.0032 32.0000 1.9682 1.9695 416.5901 416.9219 0.0500 -1.0000 -1.0000 5429599 1583596504.60 151.5211 60.0032 32.0000 1.9686 1.9699 416.6674 416.9991 0.0500 -1.0000 -1.0000 5429755 1583596504.70 151.5211 60.0032 32.0000 1.9690 1.9703 416.6739 417.0055 0.0499 -1.0000 -1.0000 5429833 1583596504.80 151.5211 60.0032 32.0000 1.9689 1.9701 416.5812 416.9127 0.0499 -1.0000 -1.0000 5429895 1583596504.90 151.5211 60.0032 32.0000 1.9694 1.9707 416.5119 416.8438 0.0500 -1.0000 -1.0000 5429958 1583596505.00 151.5211 60.0032 32.0000 1.9699 1.9712 416.4632 416.7955 0.0500 -1.0000 -1.0000 5430036 1583596505.10 151.5446 60.0030 32.0000 1.9690 1.9703 416.4427 416.7743 0.0499 -1.0000 -1.0000 5430255 1583596505.20 151.5620 60.0030 32.0000 1.9693 1.9706 416.5565 416.8880 0.0500 -1.0000 -1.0000 5430333 1583596505.30 151.5620 60.0030 32.0000 1.9692 1.9705 416.6278 416.9593 0.0500 -1.0000 -1.0000 5430395 1583596505.40 151.5620 60.0030 32.0000 1.9688 1.9701 416.6376 416.9694 0.0499 -1.0000 -1.0000 5430458 1583596505.50 151.5620 60.0030 32.0000 1.9687 1.9700 416.5640 416.8948 0.0498 -1.0000 -1.0000 5430520 1583596505.60 151.5620 60.0030 32.0000 1.9687 1.9700 416.5020 416.8340 0.0500 -1.0000 -1.0000 5430802 1583596505.70 151.5572 60.0030 32.0000 1.9692 1.9705 416.4989 416.8301 0.0499 -1.0000 -1.0000 5430864 1583596505.80 151.5572 60.0030 32.0000 1.9694 1.9707 416.4722 416.8036 0.0499 -1.0000 -1.0000 5430942 1583596505.90 151.5572 60.0030 32.0000 1.9685 1.9698 416.5489 416.8801 0.0499 -1.0000 -1.0000 5431005 1583596506.00 151.5572 60.0030 32.0000 1.9686 1.9699 416.6090 416.9405 0.0499 -1.0000 -1.0000 5431068 1583596506.10 151.5572 60.0030 32.0000 1.9678 1.9691 416.5390 416.8698 0.0498 -1.0000 -1.0000 5431302 1583596506.20 151.4581 60.0030 32.0000 1.9681 1.9694 416.7936 417.1254 0.0499 -1.0000 -1.0000 5431364 1583596506.30 151.4581 60.0030 32.0000 1.9683 1.9696 416.6063 416.9378 0.0499 -1.0000 -1.0000 5431427 1583596506.40 151.4581 60.0030 32.0000 1.9686 1.9699 416.6062 416.9389 0.0502 -1.0000 -1.0000 5431505 1583596506.50 151.4581 60.0030 32.0000 1.9682 1.9695 416.5065 416.8382 0.0500 -1.0000 -1.0000 5431568 1583596506.60 151.4581 60.0030 32.0000 1.9687 1.9700 416.4322 416.7648 0.0500 -1.0000 -1.0000 5431802 1583596506.70 151.4581 60.0030 32.0000 1.9685 1.9698 416.5471 416.8791 0.0500 -1.0000 -1.0000 5431880 1583596506.80 151.4691 60.0030 32.0000 1.9683 1.9696 416.4855 416.8171 0.0500 -1.0000 -1.0000 5431942 1583596506.90 151.4691 60.0030 32.0000 1.9680 1.9693 416.6510 416.9827 0.0499 -1.0000 -1.0000 5432005 1583596507.00 151.4691 60.0030 32.0000 1.9681 1.9694 416.6924 417.0240 0.0499 -1.0000 -1.0000 5432067 1583596507.10 151.4691 60.0030 32.0000 1.9676 1.9689 416.6493 416.9798 0.0498 -1.0000 -1.0000 5432302 1583596507.20 151.4691 60.0030 32.0000 1.9681 1.9694 416.6519 416.9829 0.0499 -1.0000 -1.0000 5432364 1583596507.30 151.4075 60.0030 32.0000 1.9686 1.9699 416.5145 416.8462 0.0500 -1.0000 -1.0000 5432427 1583596507.40 151.4075 60.0030 32.0000 1.9694 1.9707 416.4819 416.8143 0.0501 -1.0000 -1.0000 5432505 1583596507.50 151.4075 60.0030 32.0000 1.9687 1.9700 416.4034 416.7355 0.0500 -1.0000 -1.0000 5432583 1583596507.60 151.4075 60.0030 32.0000 1.9689 1.9702 416.4723 416.8046 0.0500 -1.0000 -1.0000 5432645 1583596507.70 151.4075 60.0030 32.0000 1.9678 1.9691 416.7110 417.0427 0.0500 -1.0000 -1.0000 5432818 1583596507.80 151.4392 60.0030 32.0000 1.9683 1.9695 416.6949 417.0259 0.0497 -1.0000 -1.0000 5432895 1583596507.90 151.5024 60.0030 32.0000 1.9681 1.9694 416.6935 417.0251 0.0500 -1.0000 -1.0000 5432958 1583596508.00 151.5024 60.0030 32.0000 1.9686 1.9699 416.6323 416.9641 0.0500 -1.0000 -1.0000 5433021 1583596508.10 151.5024 60.0030 32.0000 1.9690 1.9703 416.4973 416.8293 0.0500 -1.0000 -1.0000 5433099 1583596508.20 151.5024 60.0030 32.0000 1.9685 1.9698 416.5494 416.8822 0.0501 -1.0000 -1.0000 5433302 1583596508.30 151.5024 60.0030 32.0000 1.9689 1.9702 416.3733 416.7042 0.0499 -1.0000 -1.0000 5433364 1583596508.40 151.4917 60.0030 32.0000 1.9679 1.9692 416.4947 416.8265 0.0500 -1.0000 -1.0000 5433427 1583596508.50 151.4859 60.0030 32.0000 1.9681 1.9694 416.6396 416.9714 0.0500 -1.0000 -1.0000 5433489 1583596508.60 151.4859 60.0030 32.0000 1.9680 1.9693 416.6641 416.9963 0.0500 -1.0000 -1.0000 5433552 1583596508.70 151.4859 60.0030 32.0000 1.9679 1.9692 416.6553 416.9869 0.0499 -1.0000 -1.0000 5433802 1583596508.80 151.4859 60.0030 32.0000 1.9683 1.9696 416.4954 416.8274 0.0500 -1.0000 -1.0000 5433864 1583596508.90 151.4859 60.0030 32.0000 1.9690 1.9703 416.5415 416.8727 0.0499 -1.0000 -1.0000 5433927 1583596509.00 151.5164 60.0030 32.0000 1.9690 1.9703 416.5259 416.8578 0.0500 -1.0000 -1.0000 5434005 1583596509.10 151.5164 60.0030 32.0000 1.9683 1.9696 416.5122 416.8437 0.0499 -1.0000 -1.0000 5434067 1583596509.20 151.5164 60.0030 32.0000 1.9683 1.9696 416.6323 416.9637 0.0499 -1.0000 -1.0000 5434552 1583596509.30 151.5164 60.0030 32.0000 1.9679 1.9692 416.7328 417.0644 0.0499 -1.0000 -1.0000 5434614 1583596509.40 151.5164 60.0030 32.0000 1.9682 1.9695 416.5512 416.8841 0.0501 -1.0000 -1.0000 5434677 1583596509.50 151.4988 60.0030 32.0000 1.9682 1.9695 416.5579 416.8884 0.0498 -1.0000 -1.0000 5434755 1583596509.60 151.4983 60.0030 32.0000 1.9681 1.9694 416.4595 416.7915 0.0501 -1.0000 -1.0000 5434818 1583596509.70 151.4983 60.0030 32.0000 1.9688 1.9701 416.4787 416.8103 0.0500 -1.0000 -1.0000 5435036 1583596509.80 151.4983 60.0030 32.0000 1.9683 1.9696 416.4865 416.8185 0.0499 -1.0000 -1.0000 5435114 1583596509.90 151.4983 60.0030 32.0000 1.9680 1.9693 416.6154 416.9471 0.0500 -1.0000 -1.0000 5435177 1583596510.00 151.4738 60.0030 32.0000 1.9678 1.9691 416.5988 416.9306 0.0500 -1.0000 -1.0000 5435239 1583596510.10 151.4152 60.0030 32.0000 1.9679 1.9692 416.6247 416.9565 0.0499 -1.0000 -1.0000 5435302 1583596510.20 151.4152 60.0030 32.0000 1.9687 1.9699 416.5968 416.9289 0.0501 -1.0000 -1.0000 5435489 1583596510.30 151.4152 60.0030 32.0000 1.9685 1.9698 416.6392 416.9714 0.0500 -1.0000 -1.0000 5435552 1583596510.40 151.4152 60.0030 32.0000 1.9689 1.9702 416.4624 416.7937 0.0499 -1.0000 -1.0000 5435614 1583596510.50 151.4152 60.0030 32.0000 1.9687 1.9700 416.5363 416.8680 0.0500 -1.0000 -1.0000 5435677 1583596510.60 151.4182 60.0030 32.0000 1.9693 1.9706 416.4153 416.7472 0.0500 -1.0000 -1.0000 5435739 1583596510.70 151.4447 60.0030 32.0000 1.9701 1.9714 416.4977 416.8293 0.0499 -1.0000 -1.0000 5435989 1583596510.80 151.4447 60.0030 32.0000 1.9690 1.9703 416.6051 416.9373 0.0500 -1.0000 -1.0000 5436052 1583596510.90 151.4447 60.0030 32.0000 1.9690 1.9703 416.5947 416.9262 0.0499 -1.0000 -1.0000 5436114 1583596511.00 151.4447 60.0030 32.0000 1.9683 1.9696 416.6132 416.9453 0.0501 -1.0000 -1.0000 5436192 1583596511.10 151.4447 60.0030 32.0000 1.9683 1.9696 416.5949 416.9275 0.0500 -1.0000 -1.0000 5436255 1583596511.20 151.4827 60.0030 32.0000 1.9680 1.9693 416.5469 416.8786 0.0500 -1.0000 -1.0000 5436317 1583596511.30 151.4827 60.0030 32.0000 1.9689 1.9702 416.4776 416.8096 0.0499 -1.0000 -1.0000 5436505 1583596511.40 151.4827 60.0030 32.0000 1.9694 1.9707 416.5899 416.9220 0.0500 -1.0000 -1.0000 5436567 1583596511.50 151.4827 60.0030 32.0000 1.9693 1.9706 416.4790 416.8104 0.0499 -1.0000 -1.0000 5436630 1583596511.60 151.4827 60.0030 32.0000 1.9688 1.9701 416.5276 416.8593 0.0500 -1.0000 -1.0000 5436692 1583596511.70 151.4799 60.0030 32.0000 1.9683 1.9696 416.6588 416.9908 0.0500 -1.0000 -1.0000 5436755 1583596511.80 151.4700 60.0030 32.0000 1.9684 1.9697 416.6941 417.0261 0.0500 -1.0000 -1.0000 5437005 1583596511.90 151.4700 60.0030 32.0000 1.9679 1.9692 416.6825 417.0153 0.0501 -1.0000 -1.0000 5437068 1583596512.00 151.4700 60.0030 32.0000 1.9685 1.9698 416.7297 417.0630 0.0502 -1.0000 -1.0000 5437130 1583596512.10 151.4700 60.0030 32.0000 1.9680 1.9693 416.5591 416.8919 0.0500 -1.0000 -1.0000 5437208 1583596512.20 151.4700 60.0030 32.0000 1.9694 1.9707 416.4734 416.8044 0.0498 -1.0000 -1.0000 5437271 1583596512.30 151.5294 60.0030 32.0000 1.9688 1.9701 416.4801 416.8122 0.0500 -1.0000 -1.0000 5437568 1583596512.40 151.5294 60.0030 32.0000 1.9689 1.9702 416.6047 416.9366 0.0499 -1.0000 -1.0000 5437630 1583596512.50 151.5294 60.0030 32.0000 1.9676 1.9689 416.6923 417.0243 0.0500 -1.0000 -1.0000 5437692 1583596512.60 151.5294 60.0030 32.0000 1.9678 1.9691 416.7103 417.0417 0.0500 -1.0000 -1.0000 5437755 1583596512.70 151.5294 60.0030 32.0000 1.9680 1.9693 416.5941 416.9262 0.0499 -1.0000 -1.0000 5437833 1583596512.80 151.5257 60.0030 32.0000 1.9687 1.9700 416.5344 416.8660 0.0500 -1.0000 -1.0000 5438270 1583596512.90 151.5257 60.0030 32.0000 1.9694 1.9707 416.4233 416.7549 0.0499 -1.0000 -1.0000 5438333 1583596513.00 151.5257 60.0030 32.0000 1.9692 1.9705 416.4016 416.7331 0.0500 -1.0000 -1.0000 5438395 1583596513.10 151.5257 60.0030 32.0000 1.9687 1.9700 416.5069 416.8384 0.0500 -1.0000 -1.0000 5438458 1583596513.20 151.5257 60.0030 32.0000 1.9687 1.9700 416.5471 416.8794 0.0500 -1.0000 -1.0000 5438536 1583596513.30 151.5257 60.0030 32.0000 1.9678 1.9691 416.7295 417.0612 0.0501 -1.0000 -1.0000 5438771 1583596513.40 151.4210 60.0030 32.0000 1.9682 1.9695 416.6291 416.9610 0.0500 -1.0000 -1.0000 5438833 1583596513.50 151.4210 60.0030 32.0000 1.9677 1.9690 416.5920 416.9243 0.0499 -1.0000 -1.0000 5438911 1583596513.60 151.4210 60.0030 32.0000 1.9692 1.9705 416.5297 416.8608 0.0500 -1.0000 -1.0000 5438973 1583596513.70 151.4210 60.0030 32.0000 1.9688 1.9701 416.3218 416.6529 0.0499 -1.0000 -1.0000 5439036 1583596513.80 151.4210 60.0030 32.0000 1.9687 1.9700 416.4305 416.7625 0.0500 -1.0000 -1.0000 5439099 1583596513.90 151.4170 60.0030 32.0000 1.9684 1.9697 416.4989 416.8304 0.0499 -1.0000 -1.0000 5439161 1583596514.00 151.4170 60.0030 32.0000 1.9685 1.9698 416.5859 416.9176 0.0500 -1.0000 -1.0000 5439223 1583596514.10 151.4170 60.0030 32.0000 1.9676 1.9689 416.6612 416.9926 0.0499 -1.0000 -1.0000 5439302 1583596514.20 151.4170 60.0030 32.0000 1.9681 1.9694 416.6641 416.9961 0.0500 -1.0000 -1.0000 5439364 1583596514.30 151.4170 60.0030 32.0000 1.9684 1.9697 416.7274 417.0586 0.0499 -1.0000 -1.0000 5439427 1583596514.40 151.4317 60.0030 32.0000 1.9686 1.9699 416.4854 416.8179 0.0501 -1.0000 -1.0000 5439505 1583596514.50 151.4452 60.0030 32.0000 1.9697 1.9710 416.4948 416.8271 0.0500 -1.0000 -1.0000 5439568 1583596514.60 151.4452 60.0030 32.0000 1.9696 1.9709 416.5059 416.8373 0.0500 -1.0000 -1.0000 5439630 1583596514.70 151.4452 60.0030 32.0000 1.9689 1.9702 416.4791 416.8111 0.0500 -1.0000 -1.0000 5439708 1583596514.80 151.4452 60.0030 32.0000 1.9689 1.9702 416.5397 416.8702 0.0497 -1.0000 -1.0000 5439770 1583596514.90 151.4452 60.0030 32.0000 1.9679 1.9692 416.6361 416.9677 0.0499 -1.0000 -1.0000 5440520 1583596515.00 151.4841 60.0039 32.0000 1.9682 1.9695 416.6602 416.9913 0.0499 -1.0000 -1.0000 5440599 1583596515.10 151.4841 60.0039 32.0000 1.9687 1.9700 416.6982 417.0306 0.0501 -1.0000 -1.0000 5440661 1583596515.20 151.4841 60.0039 32.0000 1.9678 1.9691 416.7181 417.0498 0.0499 -1.0000 -1.0000 5440739 1583596515.30 151.4841 60.0039 32.0000 1.9681 1.9694 416.6315 416.9634 0.0500 -1.0000 -1.0000 5440802 1583596515.40 151.4841 60.0039 32.0000 1.9687 1.9700 416.5779 416.9096 0.0500 -1.0000 -1.0000 5440864 1583596515.50 151.4841 60.0039 32.0000 1.9687 1.9700 416.5024 416.8343 0.0500 -1.0000 -1.0000 5440942 1583596515.60 151.5052 60.0039 32.0000 1.9689 1.9702 416.5476 416.8790 0.0499 -1.0000 -1.0000 5441005 1583596515.70 151.5387 60.0039 32.0000 1.9682 1.9695 416.6659 416.9980 0.0500 -1.0000 -1.0000 5441068 1583596515.80 151.5387 60.0039 32.0000 1.9681 1.9694 416.6778 417.0101 0.0500 -1.0000 -1.0000 5441130 1583596515.90 151.5387 60.0039 32.0000 1.9686 1.9699 416.6609 416.9919 0.0498 -1.0000 -1.0000 5441192 1583596516.00 151.5387 60.0039 32.0000 1.9689 1.9702 416.5680 416.8995 0.0500 -1.0000 -1.0000 5441255 1583596516.10 151.5387 60.0039 32.0000 1.9689 1.9701 416.4242 416.7552 0.0499 -1.0000 -1.0000 5441333 1583596516.20 151.4846 60.0039 32.0000 1.9695 1.9708 416.4803 416.8116 0.0499 -1.0000 -1.0000 5441396 1583596516.30 151.4846 60.0039 32.0000 1.9679 1.9692 416.4913 416.8228 0.0500 -1.0000 -1.0000 5441458 1583596516.40 151.4846 60.0039 32.0000 1.9686 1.9699 416.5964 416.9280 0.0499 -1.0000 -1.0000 5441536 1583596516.50 151.4846 60.0039 32.0000 1.9680 1.9693 416.6619 416.9931 0.0500 -1.0000 -1.0000 5441599 1583596516.60 151.4846 60.0039 32.0000 1.9682 1.9695 416.5746 416.9053 0.0498 -1.0000 -1.0000 5441661 1583596516.70 151.4280 60.0039 32.0000 1.9687 1.9700 416.5383 416.8698 0.0500 -1.0000 -1.0000 5441739 1583596516.80 151.4280 60.0039 32.0000 1.9695 1.9708 416.5674 416.8993 0.0499 -1.0000 -1.0000 5441786 1583596516.90 151.4280 60.0039 32.0000 1.9696 1.9708 416.4415 416.7725 0.0499 -1.0000 -1.0000 5442036 1583596517.00 151.4280 60.0039 32.0000 1.9689 1.9702 416.5160 416.8473 0.0499 -1.0000 -1.0000 5442099 1583596517.10 151.4280 60.0039 32.0000 1.9682 1.9695 416.5097 416.8411 0.0499 -1.0000 -1.0000 5442161 1583596517.20 151.4280 60.0039 32.0000 1.9683 1.9696 416.6266 416.9569 0.0498 -1.0000 -1.0000 5442239 1583596517.30 151.4283 60.0039 32.0000 1.9691 1.9704 416.6849 417.0169 0.0499 -1.0000 -1.0000 5442302 1583596517.40 151.4283 60.0039 32.0000 1.9683 1.9696 416.6225 416.9535 0.0499 -1.0000 -1.0000 5442364 1583596517.50 151.4283 60.0039 32.0000 1.9684 1.9697 416.5891 416.9214 0.0500 -1.0000 -1.0000 5442520 1583596517.60 151.4283 60.0039 32.0000 1.9688 1.9700 416.5660 416.8971 0.0499 -1.0000 -1.0000 5442583 1583596517.70 151.4283 60.0039 32.0000 1.9699 1.9711 416.5670 416.8992 0.0500 -1.0000 -1.0000 5442645 1583596517.80 151.4890 60.0039 32.0000 1.9693 1.9706 416.5184 416.8498 0.0499 -1.0000 -1.0000 5442708 1583596517.90 151.4890 60.0039 32.0000 1.9690 1.9703 416.5775 416.9090 0.0499 -1.0000 -1.0000 5442771 1583596518.00 151.4890 60.0039 32.0000 1.9680 1.9693 416.7034 417.0352 0.0501 -1.0000 -1.0000 5443021 1583596518.10 151.4890 60.0039 32.0000 1.9685 1.9698 416.7155 417.0474 0.0500 -1.0000 -1.0000 5443099 1583596518.20 151.4890 60.0039 32.0000 1.9694 1.9707 416.6352 416.9675 0.0500 -1.0000 -1.0000 5443161 1583596518.30 151.4890 60.0039 32.0000 1.9688 1.9701 416.6121 416.9444 0.0501 -1.0000 -1.0000 5443224 1583596518.40 151.4971 60.0039 32.0000 1.9700 1.9713 416.5290 416.8606 0.0500 -1.0000 -1.0000 5443302 1583596518.50 151.4971 60.0039 32.0000 1.9701 1.9714 416.4793 416.8111 0.0500 -1.0000 -1.0000 5444130 1583596518.60 151.4971 60.0039 32.0000 1.9695 1.9708 416.4879 416.8191 0.0499 -1.0000 -1.0000 5444192 1583596518.70 151.4971 60.0039 32.0000 1.9691 1.9704 416.5420 416.8729 0.0499 -1.0000 -1.0000 5444270 1583596518.80 151.4971 60.0039 32.0000 1.9687 1.9700 416.6454 416.9770 0.0499 -1.0000 -1.0000 5444333 1583596518.90 151.5593 60.0039 32.0000 1.9685 1.9698 416.7585 417.0908 0.0501 -1.0000 -1.0000 5444395 1583596519.00 151.5593 60.0039 32.0000 1.9680 1.9693 416.6475 416.9791 0.0499 -1.0000 -1.0000 5444473 1583596519.10 151.5593 60.0039 32.0000 1.9682 1.9695 416.5939 416.9260 0.0501 -1.0000 -1.0000 5444536 1583596519.20 151.5593 60.0039 32.0000 1.9694 1.9707 416.4469 416.7786 0.0499 -1.0000 -1.0000 5444599 1583596519.30 151.5593 60.0039 32.0000 1.9695 1.9708 416.5388 416.8708 0.0500 -1.0000 -1.0000 5444661 1583596519.40 151.5273 60.0039 32.0000 1.9699 1.9712 416.4767 416.8081 0.0500 -1.0000 -1.0000 5444723 1583596519.50 151.5119 60.0039 32.0000 1.9692 1.9705 416.5684 416.9006 0.0500 -1.0000 -1.0000 5444818 1583596519.60 151.5119 60.0039 32.0000 1.9681 1.9694 416.7523 417.0837 0.0499 -1.0000 -1.0000 5444880 1583596519.70 151.5119 60.0039 32.0000 1.9677 1.9690 416.7061 417.0380 0.0501 -1.0000 -1.0000 5444942 1583596519.80 151.5119 60.0039 32.0000 1.9682 1.9695 416.7283 417.0599 0.0499 -1.0000 -1.0000 5445005 1583596519.90 151.5119 60.0039 32.0000 1.9681 1.9694 416.6597 416.9912 0.0499 -1.0000 -1.0000 5445067 1583596520.00 151.4415 60.0039 32.0000 1.9681 1.9694 416.4260 416.7574 0.0500 -1.0000 -1.0000 5445302 1583596520.10 151.4415 60.0039 32.0000 1.9689 1.9702 416.4428 416.7735 0.0498 -1.0000 -1.0000 5445364 1583596520.20 151.4415 60.0039 32.0000 1.9693 1.9706 416.4271 416.7579 0.0500 -1.0000 -1.0000 5445427 1583596520.30 151.4285 60.0039 32.0000 1.9696 1.9709 416.6227 416.9552 0.0500 -1.0000 -1.0000 5445489 1583596520.40 151.4285 60.0039 32.0000 1.9688 1.9701 416.6898 417.0218 0.0500 -1.0000 -1.0000 5445568 1583596520.50 151.4285 60.0039 32.0000 1.9685 1.9698 416.7578 417.0893 0.0499 -1.0000 -1.0000 5445630 1583596520.60 151.4285 60.0039 32.0000 1.9680 1.9693 416.6845 417.0161 0.0499 -1.0000 -1.0000 5445755 1583596520.70 151.4285 60.0039 32.0000 1.9690 1.9703 416.5574 416.8899 0.0501 -1.0000 -1.0000 5445833 1583596520.80 151.4285 60.0039 32.0000 1.9689 1.9702 416.5966 416.9293 0.0501 -1.0000 -1.0000 5445895 1583596520.90 151.4285 60.0039 32.0000 1.9699 1.9712 416.5657 416.8973 0.0499 -1.0000 -1.0000 5446020 1583596521.00 151.4285 60.0039 32.0000 1.9697 1.9709 416.5802 416.9116 0.0499 -1.0000 -1.0000 5446083 1583596521.10 151.4586 60.0039 32.0000 1.9689 1.9702 416.6532 416.9849 0.0500 -1.0000 -1.0000 5446317 1583596521.20 151.4672 60.0039 32.0000 1.9686 1.9699 416.6809 417.0124 0.0499 -1.0000 -1.0000 5446380 1583596521.30 151.4672 60.0039 32.0000 1.9684 1.9697 416.7777 417.1089 0.0499 -1.0000 -1.0000 5446458 1583596521.40 151.4672 60.0039 32.0000 1.9693 1.9706 416.7506 417.0831 0.0501 -1.0000 -1.0000 5446552 1583596521.50 151.4672 60.0039 32.0000 1.9682 1.9695 416.7926 417.1246 0.0499 -1.0000 -1.0000 5446614 1583596521.60 151.4672 60.0039 32.0000 1.9689 1.9702 416.7440 417.0749 0.0499 -1.0000 -1.0000 5446802 1583596521.70 151.5202 60.0039 32.0000 1.9687 1.9700 416.6961 417.0277 0.0499 -1.0000 -1.0000 5446864 1583596521.80 151.5202 60.0039 32.0000 1.9696 1.9709 416.5766 416.9092 0.0501 -1.0000 -1.0000 5446927 1583596521.90 151.5202 60.0039 32.0000 1.9690 1.9703 416.5563 416.8882 0.0500 -1.0000 -1.0000 5446989 1583596522.00 151.5202 60.0039 32.0000 1.9686 1.9699 416.4368 416.7683 0.0499 -1.0000 -1.0000 5447068 1583596522.10 151.5202 60.0039 32.0000 1.9687 1.9700 416.5309 416.8613 0.0499 -1.0000 -1.0000 5447645 1583596522.20 151.5450 60.0039 32.0000 1.9686 1.9699 416.6771 417.0092 0.0500 -1.0000 -1.0000 5447708 1583596522.30 151.5521 60.0039 32.0000 1.9682 1.9695 416.7379 417.0707 0.0501 -1.0000 -1.0000 5447770 1583596522.40 151.5521 60.0039 32.0000 1.9686 1.9699 416.6912 417.0216 0.0498 -1.0000 -1.0000 5447833 1583596522.50 151.5521 60.0039 32.0000 1.9681 1.9694 416.6678 416.9999 0.0501 -1.0000 -1.0000 5447895 1583596522.60 151.5521 60.0039 32.0000 1.9687 1.9700 416.5933 416.9253 0.0500 -1.0000 -1.0000 5447958 1583596522.70 151.5521 60.0039 32.0000 1.9692 1.9705 416.5619 416.8937 0.0499 -1.0000 -1.0000 5448036 1583596522.80 151.4759 60.0039 32.0000 1.9694 1.9707 416.4699 416.8008 0.0498 -1.0000 -1.0000 5448099 1583596522.90 151.4759 60.0039 32.0000 1.9690 1.9703 416.4989 416.8298 0.0499 -1.0000 -1.0000 5448161 1583596523.00 151.4759 60.0039 32.0000 1.9689 1.9702 416.4197 416.7510 0.0499 -1.0000 -1.0000 5448239 1583596523.10 151.4759 60.0039 32.0000 1.9681 1.9694 416.4774 416.8079 0.0497 -1.0000 -1.0000 5448880 1583596523.20 151.4759 60.0039 32.0000 1.9691 1.9704 416.6045 416.9364 0.0500 -1.0000 -1.0000 5448958 1583596523.30 151.4759 60.0039 32.0000 1.9693 1.9706 416.6030 416.9349 0.0499 -1.0000 -1.0000 5449020 1583596523.40 151.3894 60.0039 32.0000 1.9698 1.9711 416.6267 416.9583 0.0500 -1.0000 -1.0000 5449083 1583596523.50 151.3894 60.0039 32.0000 1.9698 1.9711 416.4754 416.8081 0.0501 -1.0000 -1.0000 5449145 1583596523.60 151.3894 60.0039 32.0000 1.9690 1.9703 416.5081 416.8405 0.0500 -1.0000 -1.0000 5449208 1583596523.70 151.3894 60.0039 32.0000 1.9686 1.9699 416.5906 416.9222 0.0500 -1.0000 -1.0000 5449270 1583596523.80 151.3894 60.0039 32.0000 1.9686 1.9699 416.5835 416.9145 0.0499 -1.0000 -1.0000 5449348 1583596523.90 151.3894 60.0039 32.0000 1.9687 1.9700 416.6409 416.9728 0.0499 -1.0000 -1.0000 5449411 1583596524.00 151.4574 60.0039 32.0000 1.9681 1.9694 416.6782 417.0093 0.0499 -1.0000 -1.0000 5449473 1583596524.10 151.4574 60.0039 32.0000 1.9682 1.9695 416.6920 417.0252 0.0501 -1.0000 -1.0000 5449536 1583596524.20 151.4574 60.0039 32.0000 1.9689 1.9701 416.7412 417.0728 0.0500 -1.0000 -1.0000 5449614 1583596524.30 151.4574 60.0039 32.0000 1.9684 1.9697 416.6723 417.0042 0.0500 -1.0000 -1.0000 5449661 1583596524.40 151.4574 60.0039 32.0000 1.9687 1.9700 416.5337 416.8659 0.0500 -1.0000 -1.0000 5449739 1583596524.50 151.5172 60.0033 32.0000 1.9692 1.9705 416.5210 416.8525 0.0499 -1.0000 -1.0000 5449802 1583596524.60 151.5209 60.0033 32.0000 1.9692 1.9705 416.6095 416.9414 0.0500 -1.0000 -1.0000 5449864 1583596524.70 151.5209 60.0033 32.0000 1.9689 1.9702 416.7013 417.0336 0.0500 -1.0000 -1.0000 5450052 1583596524.80 151.5209 60.0033 32.0000 1.9680 1.9693 416.7930 417.1243 0.0499 -1.0000 -1.0000 5450114 1583596524.90 151.5209 60.0033 32.0000 1.9689 1.9702 416.8451 417.1769 0.0500 -1.0000 -1.0000 5450177 1583596525.00 151.5209 60.0033 32.0000 1.9688 1.9701 416.6565 416.9883 0.0500 -1.0000 -1.0000 5450255 1583596525.10 151.5209 60.0033 32.0000 1.9696 1.9709 416.6320 416.9632 0.0499 -1.0000 -1.0000 5450317 1583596525.20 151.5209 60.0033 32.0000 1.9700 1.9712 416.5111 416.8420 0.0499 -1.0000 -1.0000 5450505 1583596525.30 151.5209 60.0033 32.0000 1.9694 1.9707 416.4868 416.8191 0.0500 -1.0000 -1.0000 5450567 1583596525.40 151.5209 60.0033 32.0000 1.9694 1.9707 416.4684 416.7998 0.0499 -1.0000 -1.0000 5450630 1583596525.50 151.5209 60.0033 32.0000 1.9689 1.9702 416.6262 416.9576 0.0499 -1.0000 -1.0000 5450708 1583596525.60 151.5364 60.0033 32.0000 1.9680 1.9693 416.7302 417.0615 0.0500 -1.0000 -1.0000 5450770 1583596525.70 151.5364 60.0033 32.0000 1.9678 1.9691 416.6580 416.9905 0.0500 -1.0000 -1.0000 5451052 1583596525.80 151.5364 60.0033 32.0000 1.9687 1.9699 416.5444 416.8767 0.0501 -1.0000 -1.0000 5451114 1583596525.90 151.5364 60.0033 32.0000 1.9686 1.9699 416.5193 416.8508 0.0500 -1.0000 -1.0000 5451208 1583596526.00 151.5364 60.0033 32.0000 1.9689 1.9702 416.5126 416.8446 0.0500 -1.0000 -1.0000 5451270 1583596526.10 151.5206 60.0033 32.0000 1.9685 1.9698 416.6280 416.9601 0.0500 -1.0000 -1.0000 5451333 1583596526.20 151.4712 60.0033 32.0000 1.9684 1.9697 416.5270 416.8591 0.0500 -1.0000 -1.0000 5451770 1583596526.30 151.4712 60.0033 32.0000 1.9669 1.9682 416.7000 417.0322 0.0500 -1.0000 -1.0000 5451833 1583596526.40 151.4712 60.0033 32.0000 1.9680 1.9693 416.6524 416.9834 0.0498 -1.0000 -1.0000 5451895 1583596526.50 151.4712 60.0033 32.0000 1.9679 1.9692 416.7300 417.0619 0.0500 -1.0000 -1.0000 5451973 1583596526.60 151.4712 60.0033 32.0000 1.9688 1.9701 416.5410 416.8733 0.0501 -1.0000 -1.0000 5452020 1583596526.70 151.4727 60.0033 32.0000 1.9689 1.9702 416.4640 416.7957 0.0499 -1.0000 -1.0000 5452317 1583596526.80 151.4771 60.0033 32.0000 1.9688 1.9701 416.4647 416.7960 0.0498 -1.0000 -1.0000 5452380 1583596526.90 151.4771 60.0033 32.0000 1.9690 1.9703 416.6155 416.9472 0.0501 -1.0000 -1.0000 5452458 1583596527.00 151.4771 60.0033 32.0000 1.9683 1.9696 416.6601 416.9928 0.0501 -1.0000 -1.0000 5452520 1583596527.10 151.4771 60.0033 32.0000 1.9689 1.9702 416.7156 417.0469 0.0498 -1.0000 -1.0000 5452583 1583596527.20 151.4771 60.0033 32.0000 1.9678 1.9691 416.7156 417.0461 0.0497 -1.0000 -1.0000 5452786 1583596527.30 151.4280 60.0033 32.0000 1.9684 1.9697 416.7689 417.1002 0.0499 -1.0000 -1.0000 5452848 1583596527.40 151.4280 60.0033 32.0000 1.9686 1.9699 416.5472 416.8796 0.0501 -1.0000 -1.0000 5452911 1583596527.50 151.4280 60.0033 32.0000 1.9692 1.9705 416.5176 416.8495 0.0499 -1.0000 -1.0000 5452989 1583596527.60 151.4280 60.0033 32.0000 1.9689 1.9702 416.3991 416.7311 0.0500 -1.0000 -1.0000 5453052 1583596527.70 151.4280 60.0033 32.0000 1.9688 1.9701 416.4805 416.8119 0.0499 -1.0000 -1.0000 5453114 1583596527.80 151.4309 60.0033 32.0000 1.9683 1.9696 416.6551 416.9867 0.0500 -1.0000 -1.0000 5453177 1583596527.90 151.4311 60.0033 32.0000 1.9682 1.9695 416.6524 416.9845 0.0500 -1.0000 -1.0000 5453239 1583596528.00 151.4311 60.0033 32.0000 1.9685 1.9698 416.5723 416.9039 0.0499 -1.0000 -1.0000 5453348 1583596528.10 151.4311 60.0033 32.0000 1.9681 1.9694 416.4367 416.7677 0.0498 -1.0000 -1.0000 5453442 1583596528.20 151.4311 60.0033 32.0000 1.9691 1.9704 416.5175 416.8493 0.0500 -1.0000 -1.0000 5453505 1583596528.30 151.4311 60.0033 32.0000 1.9691 1.9704 416.5052 416.8366 0.0498 -1.0000 -1.0000 5453568 1583596528.40 151.5544 60.0033 32.0000 1.9688 1.9701 416.5394 416.8706 0.0500 -1.0000 -1.0000 5453645 1583596528.50 151.5544 60.0033 32.0000 1.9684 1.9697 416.5887 416.9207 0.0500 -1.0000 -1.0000 5453708 1583596528.60 151.5544 60.0033 32.0000 1.9684 1.9697 416.6039 416.9359 0.0500 -1.0000 -1.0000 5453770 1583596528.70 151.5544 60.0033 32.0000 1.9680 1.9693 416.6424 416.9747 0.0501 -1.0000 -1.0000 5453848 1583596528.80 151.5544 60.0033 32.0000 1.9680 1.9693 416.6953 417.0248 0.0497 -1.0000 -1.0000 5453911 1583596528.90 151.5225 60.0033 32.0000 1.9684 1.9697 416.4992 416.8311 0.0500 -1.0000 -1.0000 5453973 1583596529.00 151.5225 60.0033 32.0000 1.9687 1.9700 416.4727 416.8037 0.0499 -1.0000 -1.0000 5454036 1583596529.10 151.5225 60.0033 32.0000 1.9687 1.9700 416.5212 416.8524 0.0499 -1.0000 -1.0000 5454099 1583596529.20 151.5225 60.0033 32.0000 1.9682 1.9695 416.5286 416.8601 0.0499 -1.0000 -1.0000 5454177 1583596529.30 151.5225 60.0033 32.0000 1.9681 1.9694 416.5512 416.8829 0.0500 -1.0000 -1.0000 5454302 1583596529.40 151.5043 60.0033 32.0000 1.9680 1.9693 416.5750 416.9071 0.0500 -1.0000 -1.0000 5454364 1583596529.50 151.4606 60.0033 32.0000 1.9680 1.9693 416.7276 417.0595 0.0499 -1.0000 -1.0000 5454442 1583596529.60 151.4606 60.0033 32.0000 1.9683 1.9696 416.6070 416.9392 0.0501 -1.0000 -1.0000 5454505 1583596529.70 151.4606 60.0033 32.0000 1.9687 1.9700 416.5270 416.8587 0.0500 -1.0000 -1.0000 5454567 1583596529.80 151.4606 60.0033 32.0000 1.9689 1.9702 416.4975 416.8291 0.0499 -1.0000 -1.0000 5455005 1583596529.90 151.4606 60.0033 32.0000 1.9682 1.9694 416.4902 416.8219 0.0500 -1.0000 -1.0000 5455068 1583596530.00 151.3892 60.0028 32.0000 1.9680 1.9692 416.5235 416.8553 0.0500 -1.0000 -1.0000 5455130 1583596530.10 151.3892 60.0028 32.0000 1.9676 1.9689 416.6416 416.9733 0.0499 -1.0000 -1.0000 5455208 1583596530.20 151.3892 60.0028 32.0000 1.9676 1.9689 416.7271 417.0591 0.0500 -1.0000 -1.0000 5455270 1583596530.30 151.3892 60.0028 32.0000 1.9677 1.9690 416.7673 417.0992 0.0500 -1.0000 -1.0000 5455333 1583596530.40 151.3892 60.0028 32.0000 1.9680 1.9693 416.5696 416.9010 0.0498 -1.0000 -1.0000 5455411 1583596530.50 151.3892 60.0028 32.0000 1.9689 1.9702 416.5734 416.9049 0.0500 -1.0000 -1.0000 5455473 1583596530.60 151.4189 60.0028 32.0000 1.9683 1.9696 416.5861 416.9187 0.0502 -1.0000 -1.0000 5455536 1583596530.70 151.4758 60.0028 32.0000 1.9690 1.9703 416.4681 416.8009 0.0501 -1.0000 -1.0000 5455599 1583596530.80 151.4758 60.0028 32.0000 1.9686 1.9699 416.5066 416.8381 0.0499 -1.0000 -1.0000 5455989 1583596530.90 151.4758 60.0028 32.0000 1.9689 1.9702 416.5401 416.8721 0.0500 -1.0000 -1.0000 5456052 1583596531.00 151.4758 60.0028 32.0000 1.9689 1.9702 416.6510 416.9825 0.0499 -1.0000 -1.0000 5456130 1583596531.10 151.4758 60.0028 32.0000 1.9684 1.9697 416.5877 416.9200 0.0501 -1.0000 -1.0000 5456192 1583596531.20 151.5209 60.0028 32.0000 1.9690 1.9703 416.6074 416.9401 0.0500 -1.0000 -1.0000 5456255 1583596531.30 151.5209 60.0028 32.0000 1.9692 1.9705 416.5480 416.8793 0.0499 -1.0000 -1.0000 5456489 1583596531.40 151.5209 60.0028 32.0000 1.9687 1.9700 416.4473 416.7799 0.0501 -1.0000 -1.0000 5456552 1583596531.50 151.5209 60.0028 32.0000 1.9686 1.9699 416.5344 416.8667 0.0500 -1.0000 -1.0000 5456630 1583596531.60 151.5209 60.0028 32.0000 1.9685 1.9698 416.5363 416.8680 0.0500 -1.0000 -1.0000 5456692 1583596531.70 151.5148 60.0028 32.0000 1.9685 1.9697 416.5713 416.9031 0.0499 -1.0000 -1.0000 5456755 1583596531.80 151.5145 60.0028 32.0000 1.9683 1.9696 416.6945 417.0263 0.0500 -1.0000 -1.0000 5456833 1583596531.90 151.5145 60.0028 32.0000 1.9678 1.9691 416.7019 417.0349 0.0502 -1.0000 -1.0000 5457614 1583596532.00 151.5145 60.0028 32.0000 1.9679 1.9692 416.6166 416.9470 0.0498 -1.0000 -1.0000 5457692 1583596532.10 151.5145 60.0028 32.0000 1.9678 1.9690 416.6882 417.0198 0.0500 -1.0000 -1.0000 5457755 1583596532.20 151.5149 60.0028 32.0000 1.9687 1.9700 416.5631 416.8951 0.0500 -1.0000 -1.0000 5457817 1583596532.30 151.5211 60.0028 32.0000 1.9694 1.9707 416.4942 416.8262 0.0500 -1.0000 -1.0000 5457880 1583596532.40 151.5211 60.0028 32.0000 1.9684 1.9697 416.5743 416.9063 0.0500 -1.0000 -1.0000 5457958 1583596532.50 151.5211 60.0028 32.0000 1.9686 1.9699 416.4920 416.8239 0.0500 -1.0000 -1.0000 5458020 1583596532.60 151.5211 60.0028 32.0000 1.9678 1.9691 416.6452 416.9771 0.0500 -1.0000 -1.0000 5458083 1583596532.70 151.5211 60.0028 32.0000 1.9680 1.9693 416.7505 417.0834 0.0501 -1.0000 -1.0000 5458161 1583596532.80 151.4973 60.0028 32.0000 1.9690 1.9703 416.6701 417.0024 0.0500 -1.0000 -1.0000 5458223 1583596532.90 151.4973 60.0028 32.0000 1.9691 1.9703 416.5877 416.9188 0.0499 -1.0000 -1.0000 5458286 1583596533.00 151.4973 60.0028 32.0000 1.9686 1.9699 416.4564 416.7883 0.0500 -1.0000 -1.0000 5458348 1583596533.10 151.4973 60.0028 32.0000 1.9690 1.9703 416.5457 416.8768 0.0498 -1.0000 -1.0000 5458411 1583596533.20 151.4973 60.0028 32.0000 1.9683 1.9696 416.5731 416.9046 0.0500 -1.0000 -1.0000 5458489 1583596533.30 151.4982 60.0028 32.0000 1.9689 1.9702 416.6061 416.9380 0.0500 -1.0000 -1.0000 5458567 1583596533.40 151.5000 60.0028 32.0000 1.9683 1.9696 416.6780 417.0094 0.0499 -1.0000 -1.0000 5458739 1583596533.50 151.5000 60.0028 32.0000 1.9688 1.9701 416.6758 417.0064 0.0498 -1.0000 -1.0000 5458817 1583596533.60 151.5000 60.0028 32.0000 1.9689 1.9702 416.6531 416.9840 0.0499 -1.0000 -1.0000 5458880 1583596533.70 151.5000 60.0028 32.0000 1.9695 1.9708 416.5789 416.9101 0.0499 -1.0000 -1.0000 5458942 1583596533.80 151.5000 60.0028 32.0000 1.9692 1.9705 416.4749 416.8071 0.0500 -1.0000 -1.0000 5459020 1583596533.90 151.4723 60.0028 32.0000 1.9685 1.9698 416.5303 416.8614 0.0499 -1.0000 -1.0000 5459083 1583596534.00 151.4723 60.0028 32.0000 1.9682 1.9695 416.6186 416.9495 0.0498 -1.0000 -1.0000 5459130 1583596534.10 151.4723 60.0028 32.0000 1.9681 1.9694 416.6952 417.0262 0.0499 -1.0000 -1.0000 5459208 1583596534.20 151.4723 60.0028 32.0000 1.9681 1.9694 416.6831 417.0143 0.0499 -1.0000 -1.0000 5459270 1583596534.30 151.4723 60.0028 32.0000 1.9687 1.9699 416.6372 416.9690 0.0500 -1.0000 -1.0000 5459333 1583596534.40 151.4416 60.0028 32.0000 1.9694 1.9707 416.5570 416.8893 0.0501 -1.0000 -1.0000 5459739 1583596534.50 151.4162 60.0028 32.0000 1.9691 1.9704 416.4762 416.8077 0.0498 -1.0000 -1.0000 5459802 1583596534.60 151.4162 60.0028 32.0000 1.9691 1.9704 416.5319 416.8636 0.0499 -1.0000 -1.0000 5459864 1583596534.70 151.4162 60.0028 32.0000 1.9695 1.9708 416.5559 416.8868 0.0499 -1.0000 -1.0000 5459927 1583596534.80 151.4162 60.0028 32.0000 1.9686 1.9699 416.6758 417.0077 0.0500 -1.0000 -1.0000 5500005 1583596534.90 151.4160 60.0028 32.0000 1.9686 1.9698 416.7719 417.1031 0.0499 -1.0000 -1.0000 5500067 1583596535.00 151.4093 60.0031 32.0000 1.9688 1.9700 416.8189 417.1507 0.0499 -1.0000 -1.0000 5500145 1583596535.10 151.4093 60.0031 32.0000 1.9685 1.9698 416.7456 417.0781 0.0501 -1.0000 -1.0000 5500208 1583596535.20 151.4093 60.0031 32.0000 1.9686 1.9699 416.6038 416.9366 0.0501 -1.0000 -1.0000 5500270 1583596535.30 151.4093 60.0031 32.0000 1.9697 1.9710 416.5141 416.8465 0.0501 -1.0000 -1.0000 5500333 1583596535.40 151.4093 60.0031 32.0000 1.9692 1.9705 416.4882 416.8197 0.0500 -1.0000 -1.0000 5500395 1583596535.50 151.4347 60.0031 32.0000 1.9695 1.9708 416.5515 416.8834 0.0499 -1.0000 -1.0000 5501083 1583596535.60 151.4361 60.0031 32.0000 1.9675 1.9688 416.6981 417.0296 0.0500 -1.0000 -1.0000 5501145 1583596535.70 151.4361 60.0031 32.0000 1.9678 1.9691 416.7261 417.0582 0.0500 -1.0000 -1.0000 5501208 1583596535.80 151.4361 60.0031 32.0000 1.9674 1.9687 416.7111 417.0422 0.0498 -1.0000 -1.0000 5501302 1583596535.90 151.4361 60.0031 32.0000 1.9687 1.9700 416.5843 416.9154 0.0499 -1.0000 -1.0000 5501380 1583596536.00 151.4713 60.0031 32.0000 1.9688 1.9701 416.4697 416.8015 0.0500 -1.0000 -1.0000 5501505 1583596536.10 151.5322 60.0031 32.0000 1.9685 1.9698 416.5256 416.8574 0.0500 -1.0000 -1.0000 5501568 1583596536.20 151.5322 60.0031 32.0000 1.9692 1.9705 416.5399 416.8711 0.0499 -1.0000 -1.0000 5501630 1583596536.30 151.5322 60.0031 32.0000 1.9689 1.9702 416.5833 416.9165 0.0502 -1.0000 -1.0000 5501692 1583596536.40 151.5322 60.0031 32.0000 1.9682 1.9695 416.6484 416.9811 0.0500 -1.0000 -1.0000 5501770 1583596536.50 151.5322 60.0031 32.0000 1.9687 1.9700 416.7076 417.0396 0.0500 -1.0000 -1.0000 5501833 1583596536.60 151.5119 60.0031 32.0000 1.9682 1.9695 416.7280 417.0600 0.0500 -1.0000 -1.0000 5501896 1583596536.70 151.5119 60.0031 32.0000 1.9682 1.9695 416.5243 416.8558 0.0499 -1.0000 -1.0000 5501973 1583596536.80 151.5119 60.0031 32.0000 1.9689 1.9701 416.5059 416.8369 0.0499 -1.0000 -1.0000 5502036 1583596536.90 151.5119 60.0031 32.0000 1.9687 1.9700 416.5563 416.8893 0.0501 -1.0000 -1.0000 5502099 1583596537.00 151.5119 60.0031 32.0000 1.9682 1.9695 416.5203 416.8521 0.0499 -1.0000 -1.0000 5502161 1583596537.10 151.5040 60.0031 32.0000 1.9688 1.9701 416.7109 417.0431 0.0501 -1.0000 -1.0000 5502223 1583596537.20 151.5030 60.0031 32.0000 1.9679 1.9692 416.6587 416.9904 0.0500 -1.0000 -1.0000 5502302 1583596537.30 151.5030 60.0031 32.0000 1.9678 1.9691 416.7033 417.0353 0.0499 -1.0000 -1.0000 5502364 1583596537.40 151.5030 60.0031 32.0000 1.9682 1.9695 416.6150 416.9461 0.0499 -1.0000 -1.0000 5502427 1583596537.50 151.5030 60.0031 32.0000 1.9684 1.9697 416.5361 416.8679 0.0500 -1.0000 -1.0000 5502614 1583596537.60 151.5030 60.0031 32.0000 1.9687 1.9700 416.4607 416.7924 0.0500 -1.0000 -1.0000 5502677 1583596537.70 151.5140 60.0031 32.0000 1.9692 1.9705 416.5359 416.8680 0.0500 -1.0000 -1.0000 5502739 1583596537.80 151.5140 60.0031 32.0000 1.9680 1.9693 416.6639 416.9958 0.0500 -1.0000 -1.0000 5502818 1583596537.90 151.5140 60.0031 32.0000 1.9678 1.9691 416.7089 417.0408 0.0499 -1.0000 -1.0000 5502880 1583596538.00 151.5140 60.0031 32.0000 1.9674 1.9686 416.7175 417.0494 0.0500 -1.0000 -1.0000 5503083 1583596538.10 151.5140 60.0031 32.0000 1.9684 1.9697 416.6114 416.9429 0.0500 -1.0000 -1.0000 5503161 1583596538.20 151.4296 60.0031 32.0000 1.9689 1.9702 416.5617 416.8944 0.0501 -1.0000 -1.0000 5503223 1583596538.30 151.4296 60.0031 32.0000 1.9694 1.9707 416.5011 416.8330 0.0500 -1.0000 -1.0000 5503286 1583596538.40 151.4296 60.0031 32.0000 1.9697 1.9710 416.5434 416.8753 0.0499 -1.0000 -1.0000 5503364 1583596538.50 151.4296 60.0031 32.0000 1.9690 1.9703 416.6339 416.9659 0.0501 -1.0000 -1.0000 5503583 1583596538.60 151.4296 60.0031 32.0000 1.9682 1.9695 416.6209 416.9528 0.0500 -1.0000 -1.0000 5503645 1583596538.70 151.4296 60.0031 32.0000 1.9680 1.9693 416.6705 417.0019 0.0499 -1.0000 -1.0000 5503708 1583596538.80 151.4642 60.0031 32.0000 1.9683 1.9696 416.7533 417.0846 0.0499 -1.0000 -1.0000 5503786 1583596538.90 151.4642 60.0031 32.0000 1.9687 1.9700 416.5166 416.8479 0.0499 -1.0000 -1.0000 5503848 1583596539.00 151.4642 60.0031 32.0000 1.9693 1.9706 416.4841 416.8158 0.0500 -1.0000 -1.0000 5504348 1583596539.10 151.4642 60.0031 32.0000 1.9695 1.9708 416.5205 416.8522 0.0499 -1.0000 -1.0000 5504411 1583596539.20 151.4642 60.0031 32.0000 1.9691 1.9704 416.6726 417.0043 0.0500 -1.0000 -1.0000 5504489 1583596539.30 151.4380 60.0031 32.0000 1.9686 1.9699 416.7532 417.0848 0.0499 -1.0000 -1.0000 5504552 1583596539.40 151.4274 60.0031 32.0000 1.9686 1.9698 416.7338 417.0655 0.0500 -1.0000 -1.0000 5504614 1583596539.50 151.4274 60.0031 32.0000 1.9690 1.9703 416.7048 417.0375 0.0501 -1.0000 -1.0000 5504818 1583596539.60 151.4274 60.0031 32.0000 1.9696 1.9709 416.6042 416.9364 0.0500 -1.0000 -1.0000 5504880 1583596539.70 151.4274 60.0031 32.0000 1.9695 1.9708 416.5211 416.8529 0.0500 -1.0000 -1.0000 5504942 1583596539.80 151.4274 60.0031 32.0000 1.9696 1.9709 416.5328 416.8650 0.0500 -1.0000 -1.0000 5505005 1583596539.90 151.4814 60.0020 32.0000 1.9687 1.9700 416.4552 416.7868 0.0500 -1.0000 -1.0000 5505068 1583596540.00 151.4814 60.0020 32.0000 1.9689 1.9702 416.6132 416.9453 0.0500 -1.0000 -1.0000 5505130 1583596540.10 151.4814 60.0020 32.0000 1.9690 1.9703 416.7123 417.0440 0.0499 -1.0000 -1.0000 5505270 1583596540.20 151.4814 60.0020 32.0000 1.9691 1.9704 416.6762 417.0076 0.0499 -1.0000 -1.0000 5505333 1583596540.30 151.4814 60.0020 32.0000 1.9699 1.9712 416.5458 416.8779 0.0501 -1.0000 -1.0000 5505396 1583596540.40 151.5683 60.0020 32.0000 1.9696 1.9708 416.4807 416.8120 0.0498 -1.0000 -1.0000 5505473 1583596540.50 151.5683 60.0020 32.0000 1.9687 1.9700 416.5586 416.8907 0.0499 -1.0000 -1.0000 5505552 1583596540.60 151.5683 60.0020 32.0000 1.9686 1.9699 416.5492 416.8808 0.0500 -1.0000 -1.0000 5505817 1583596540.70 151.5683 60.0020 32.0000 1.9684 1.9697 416.5931 416.9253 0.0500 -1.0000 -1.0000 5505895 1583596540.80 151.5683 60.0020 32.0000 1.9688 1.9701 416.7318 417.0629 0.0500 -1.0000 -1.0000 5505958 1583596540.90 151.5683 60.0020 32.0000 1.9688 1.9701 416.7389 417.0710 0.0499 -1.0000 -1.0000 5506020 1583596541.00 151.5147 60.0020 32.0000 1.9686 1.9699 416.6797 417.0112 0.0499 -1.0000 -1.0000 5506083 1583596541.10 151.5147 60.0020 32.0000 1.9687 1.9700 416.5713 416.9030 0.0500 -1.0000 -1.0000 5506317 1583596541.20 151.5147 60.0020 32.0000 1.9685 1.9698 416.4727 416.8050 0.0501 -1.0000 -1.0000 5506395 1583596541.30 151.5147 60.0020 32.0000 1.9688 1.9701 416.5380 416.8698 0.0500 -1.0000 -1.0000 5506458 1583596541.40 151.5147 60.0020 32.0000 1.9697 1.9710 416.4901 416.8217 0.0500 -1.0000 -1.0000 5506520 1583596541.50 151.5121 60.0020 32.0000 1.9684 1.9696 416.6564 416.9885 0.0500 -1.0000 -1.0000 5506583 1583596541.60 151.5118 60.0020 32.0000 1.9682 1.9695 416.7013 417.0328 0.0499 -1.0000 -1.0000 5506770 1583596541.70 151.5118 60.0020 32.0000 1.9674 1.9687 416.6993 417.0309 0.0499 -1.0000 -1.0000 5506833 1583596541.80 151.5118 60.0020 32.0000 1.9687 1.9700 416.6420 416.9734 0.0499 -1.0000 -1.0000 5506896 1583596541.90 151.5118 60.0020 32.0000 1.9698 1.9711 416.4780 416.8101 0.0500 -1.0000 -1.0000 5506958 1583596542.00 151.5121 60.0020 32.0000 1.9689 1.9702 416.4335 416.7659 0.0502 -1.0000 -1.0000 5507020 1583596542.10 151.5165 60.0020 32.0000 1.9688 1.9701 416.5132 416.8447 0.0498 -1.0000 -1.0000 5508099 1583596542.20 151.5165 60.0020 32.0000 1.9686 1.9699 416.6591 416.9912 0.0500 -1.0000 -1.0000 5508161 1583596542.30 151.5165 60.0020 32.0000 1.9687 1.9700 416.6258 416.9579 0.0500 -1.0000 -1.0000 5508223 1583596542.40 151.5165 60.0020 32.0000 1.9682 1.9695 416.6221 416.9542 0.0500 -1.0000 -1.0000 5508302 1583596542.50 151.5165 60.0020 32.0000 1.9686 1.9699 416.5662 416.8969 0.0499 -1.0000 -1.0000 5508364 1583596542.60 151.4307 60.0020 32.0000 1.9693 1.9706 416.4264 416.7586 0.0500 -1.0000 -1.0000 5508427 1583596542.70 151.4262 60.0020 32.0000 1.9689 1.9702 416.4571 416.7886 0.0499 -1.0000 -1.0000 5508489 1583596542.80 151.4262 60.0020 32.0000 1.9687 1.9700 416.5202 416.8531 0.0501 -1.0000 -1.0000 5508552 1583596542.90 151.4262 60.0020 32.0000 1.9686 1.9699 416.5675 416.8995 0.0500 -1.0000 -1.0000 5508614 1583596543.00 151.4262 60.0020 32.0000 1.9683 1.9696 416.6326 416.9646 0.0500 -1.0000 -1.0000 5508692 1583596543.10 151.4382 60.0020 32.0000 1.9682 1.9695 416.6236 416.9563 0.0501 -1.0000 -1.0000 5508755 1583596543.20 151.4504 60.0020 32.0000 1.9688 1.9701 416.6575 416.9889 0.0498 -1.0000 -1.0000 5508833 1583596543.30 151.4504 60.0020 32.0000 1.9691 1.9704 416.6066 416.9386 0.0500 -1.0000 -1.0000 5508896 1583596543.40 151.4504 60.0020 32.0000 1.9687 1.9700 416.5064 416.8384 0.0500 -1.0000 -1.0000 5508958 1583596543.50 151.4504 60.0020 32.0000 1.9685 1.9698 416.5339 416.8658 0.0500 -1.0000 -1.0000 5509020 1583596543.60 151.4504 60.0020 32.0000 1.9685 1.9698 416.5792 416.9111 0.0500 -1.0000 -1.0000 5509083 1583596543.70 151.4199 60.0020 32.0000 1.9682 1.9695 416.6854 417.0182 0.0501 -1.0000 -1.0000 5509145 1583596543.80 151.4199 60.0020 32.0000 1.9680 1.9693 416.6996 417.0322 0.0501 -1.0000 -1.0000 5509223 1583596543.90 151.4199 60.0020 32.0000 1.9673 1.9686 416.7336 417.0661 0.0500 -1.0000 -1.0000 5509286 1583596544.00 151.4199 60.0020 32.0000 1.9688 1.9701 416.6274 416.9593 0.0500 -1.0000 -1.0000 5509348 1583596544.10 151.4199 60.0020 32.0000 1.9693 1.9705 416.5507 416.8831 0.0501 -1.0000 -1.0000 5509427 1583596544.20 151.4528 60.0020 32.0000 1.9690 1.9703 416.5233 416.8544 0.0498 -1.0000 -1.0000 5509489 1583596544.30 151.4707 60.0020 32.0000 1.9694 1.9707 416.4608 416.7924 0.0501 -1.0000 -1.0000 5509552 1583596544.40 151.4707 60.0020 32.0000 1.9692 1.9705 416.5692 416.9017 0.0501 -1.0000 -1.0000 5509614 1583596544.50 151.4707 60.0020 32.0000 1.9685 1.9698 416.5899 416.9223 0.0500 -1.0000 -1.0000 5509677 1583596544.60 151.4707 60.0020 32.0000 1.9673 1.9686 416.7287 417.0611 0.0501 -1.0000 -1.0000 5509739 1583596544.70 151.4707 60.0020 32.0000 1.9680 1.9693 416.6057 416.9380 0.0500 -1.0000 -1.0000 5509989 1583596544.80 151.4818 60.0022 32.0000 1.9688 1.9701 416.5051 416.8386 0.0502 -1.0000 -1.0000 5510052 1583596544.90 151.4818 60.0022 32.0000 1.9685 1.9698 416.4658 416.7981 0.0501 -1.0000 -1.0000 5510114 1583596545.00 151.4818 60.0022 32.0000 1.9684 1.9697 416.4275 416.7602 0.0501 -1.0000 -1.0000 5510177 1583596545.10 151.4818 60.0022 32.0000 1.9682 1.9695 416.4627 416.7944 0.0500 -1.0000 -1.0000 5510239 1583596545.20 151.4818 60.0022 32.0000 1.9692 1.9705 416.6199 416.9519 0.0500 -1.0000 -1.0000 5510317 1583596545.30 151.5221 60.0022 32.0000 1.9680 1.9693 416.7002 417.0322 0.0500 -1.0000 -1.0000 5510489 1583596545.40 151.5221 60.0022 32.0000 1.9684 1.9697 416.7203 417.0516 0.0499 -1.0000 -1.0000 5510552 1583596545.50 151.5221 60.0022 32.0000 1.9672 1.9685 416.7228 417.0549 0.0500 -1.0000 -1.0000 5510630 1583596545.60 151.5221 60.0022 32.0000 1.9680 1.9693 416.4666 416.7984 0.0500 -1.0000 -1.0000 5510692 1583596545.70 151.5221 60.0022 32.0000 1.9680 1.9693 416.4414 416.7723 0.0498 -1.0000 -1.0000 5510755 1583596545.80 151.4837 60.0022 32.0000 1.9687 1.9700 416.4389 416.7695 0.0498 -1.0000 -1.0000 5510833 1583596545.90 151.3782 60.0022 32.0000 1.9682 1.9695 416.4755 416.8071 0.0500 -1.0000 -1.0000 5510896 1583596546.00 151.3782 60.0022 32.0000 1.9675 1.9688 416.5890 416.9213 0.0501 -1.0000 -1.0000 5510958 1583596546.10 151.3782 60.0022 32.0000 1.9673 1.9686 416.5625 416.8947 0.0500 -1.0000 -1.0000 5511020 1583596546.20 151.3782 60.0022 32.0000 1.9674 1.9687 416.5647 416.8978 0.0502 -1.0000 -1.0000 5511083 1583596546.30 151.3782 60.0022 32.0000 1.9678 1.9691 416.6279 416.9599 0.0499 -1.0000 -1.0000 5511927 1583596546.40 151.3877 60.0022 32.0000 1.9679 1.9692 416.6645 416.9958 0.0499 -1.0000 -1.0000 5512005 1583596546.50 151.3877 60.0022 32.0000 1.9687 1.9700 416.5844 416.9174 0.0501 -1.0000 -1.0000 5512067 1583596546.60 151.3877 60.0022 32.0000 1.9682 1.9695 416.4955 416.8272 0.0500 -1.0000 -1.0000 5512130 1583596546.70 151.3877 60.0022 32.0000 1.9683 1.9696 416.4964 416.8284 0.0500 -1.0000 -1.0000 5512208 1583596546.80 151.3877 60.0022 32.0000 1.9682 1.9695 416.5039 416.8368 0.0501 -1.0000 -1.0000 5512270 1583596546.90 151.4042 60.0022 32.0000 1.9683 1.9696 416.5432 416.8744 0.0499 -1.0000 -1.0000 5512317 1583596547.00 151.4095 60.0022 32.0000 1.9685 1.9698 416.5918 416.9233 0.0499 -1.0000 -1.0000 5512395 1583596547.10 151.4095 60.0022 32.0000 1.9687 1.9700 416.6816 417.0133 0.0500 -1.0000 -1.0000 5512458 1583596547.20 151.4095 60.0022 32.0000 1.9692 1.9705 416.6992 417.0328 0.0502 -1.0000 -1.0000 5512536 1583596547.30 151.4095 60.0022 32.0000 1.9684 1.9697 416.6205 416.9530 0.0500 -1.0000 -1.0000 5512599 1583596547.40 151.4160 60.0022 32.0000 1.9684 1.9697 416.5776 416.9096 0.0500 -1.0000 -1.0000 5512661 1583596547.50 151.4698 60.0022 32.0000 1.9689 1.9702 416.4359 416.7681 0.0501 -1.0000 -1.0000 5512723 1583596547.60 151.4698 60.0022 32.0000 1.9689 1.9702 416.4526 416.7837 0.0499 -1.0000 -1.0000 5512802 1583596547.70 151.4681 60.0022 32.0000 1.9689 1.9702 416.4098 416.7411 0.0500 -1.0000 -1.0000 5512864 1583596547.80 151.4681 60.0022 32.0000 1.9684 1.9697 416.5462 416.8778 0.0499 -1.0000 -1.0000 5512927 1583596547.90 151.4681 60.0022 32.0000 1.9673 1.9686 416.6530 416.9848 0.0500 -1.0000 -1.0000 5512989 1583596548.00 151.4681 60.0022 32.0000 1.9674 1.9687 416.6404 416.9728 0.0500 -1.0000 -1.0000 5513052 1583596548.10 151.4681 60.0022 32.0000 1.9673 1.9686 416.5953 416.9273 0.0500 -1.0000 -1.0000 5513130 1583596548.20 151.4681 60.0022 32.0000 1.9679 1.9692 416.5840 416.9156 0.0500 -1.0000 -1.0000 5513192 1583596548.30 151.4681 60.0022 32.0000 1.9677 1.9690 416.5622 416.8944 0.0500 -1.0000 -1.0000 5513473 1583596548.40 151.4681 60.0022 32.0000 1.9681 1.9694 416.5205 416.8519 0.0499 -1.0000 -1.0000 5513552 1583596548.50 151.4560 60.0022 32.0000 1.9687 1.9700 416.4389 416.7710 0.0500 -1.0000 -1.0000 5513614 1583596548.60 151.3791 60.0022 32.0000 1.9690 1.9703 416.4893 416.8205 0.0499 -1.0000 -1.0000 5513677 1583596548.70 151.3791 60.0022 32.0000 1.9684 1.9697 416.4493 416.7808 0.0499 -1.0000 -1.0000 5513755 1583596548.80 151.3791 60.0022 32.0000 1.9677 1.9690 416.5213 416.8538 0.0500 -1.0000 -1.0000 5514239 1583596548.90 151.3791 60.0022 32.0000 1.9674 1.9686 416.6057 416.9375 0.0500 -1.0000 -1.0000 5514302 1583596549.00 151.3791 60.0022 32.0000 1.9685 1.9698 416.4407 416.7723 0.0499 -1.0000 -1.0000 5514380 1583596549.10 151.3895 60.0022 32.0000 1.9686 1.9699 416.4492 416.7812 0.0500 -1.0000 -1.0000 5514442 1583596549.20 151.4352 60.0022 32.0000 1.9696 1.9708 416.4134 416.7448 0.0500 -1.0000 -1.0000 5514520 1583596549.30 151.4352 60.0022 32.0000 1.9690 1.9703 416.4948 416.8267 0.0500 -1.0000 -1.0000 5514583 1583596549.40 151.4352 60.0022 32.0000 1.9686 1.9699 416.4905 416.8223 0.0500 -1.0000 -1.0000 5514645 1583596549.50 151.4352 60.0022 32.0000 1.9684 1.9696 416.5777 416.9099 0.0501 -1.0000 -1.0000 5514708 1583596549.60 151.4352 60.0022 32.0000 1.9680 1.9693 416.5882 416.9205 0.0500 -1.0000 -1.0000 5514770 1583596549.70 151.4103 60.0031 32.0000 1.9684 1.9697 416.6453 416.9766 0.0500 -1.0000 -1.0000 5514833 1583596549.80 151.4103 60.0031 32.0000 1.9674 1.9687 416.7206 417.0524 0.0499 -1.0000 -1.0000 5515036 1583596549.90 151.4103 60.0031 32.0000 1.9679 1.9692 416.7043 417.0359 0.0500 -1.0000 -1.0000 5515099 1583596550.00 151.4103 60.0031 32.0000 1.9686 1.9699 416.6256 416.9574 0.0499 -1.0000 -1.0000 5515161 1583596550.10 151.4103 60.0031 32.0000 1.9690 1.9703 416.4364 416.7680 0.0500 -1.0000 -1.0000 5515239 1583596550.20 151.4103 60.0031 32.0000 1.9694 1.9707 416.4422 416.7749 0.0501 -1.0000 -1.0000 5515302 1583596550.30 151.5143 60.0031 32.0000 1.9695 1.9707 416.4723 416.8047 0.0502 -1.0000 -1.0000 5515364 1583596550.40 151.5143 60.0031 32.0000 1.9691 1.9704 416.5381 416.8704 0.0501 -1.0000 -1.0000 5515614 1583596550.50 151.5143 60.0031 32.0000 1.9685 1.9697 416.5498 416.8818 0.0500 -1.0000 -1.0000 5515677 1583596550.60 151.5143 60.0031 32.0000 1.9680 1.9693 416.5267 416.8578 0.0500 -1.0000 -1.0000 5515739 1583596550.70 151.5143 60.0031 32.0000 1.9680 1.9693 416.6940 417.0267 0.0501 -1.0000 -1.0000 5515817 1583596550.80 151.4884 60.0031 32.0000 1.9679 1.9692 416.6935 417.0249 0.0499 -1.0000 -1.0000 5515880 1583596550.90 151.4366 60.0031 32.0000 1.9675 1.9688 416.6134 416.9454 0.0500 -1.0000 -1.0000 5515973 1583596551.00 151.4366 60.0031 32.0000 1.9685 1.9698 416.5948 416.9267 0.0500 -1.0000 -1.0000 5516052 1583596551.10 151.4366 60.0031 32.0000 1.9683 1.9696 416.5598 416.8931 0.0501 -1.0000 -1.0000 5516114 1583596551.20 151.4366 60.0031 32.0000 1.9682 1.9695 416.5249 416.8567 0.0500 -1.0000 -1.0000 5516177 1583596551.30 151.4366 60.0031 32.0000 1.9679 1.9692 416.5773 416.9090 0.0499 -1.0000 -1.0000 5516239 1583596551.40 151.4255 60.0031 32.0000 1.9683 1.9696 416.5785 416.9114 0.0501 -1.0000 -1.0000 5516567 1583596551.50 151.4255 60.0031 32.0000 1.9688 1.9701 416.7726 417.1041 0.0500 -1.0000 -1.0000 5516645 1583596551.60 151.4255 60.0031 32.0000 1.9678 1.9691 416.6872 417.0198 0.0501 -1.0000 -1.0000 5516708 1583596551.70 151.4255 60.0031 32.0000 1.9678 1.9691 416.6875 417.0202 0.0500 -1.0000 -1.0000 5516770 1583596551.80 151.4255 60.0031 32.0000 1.9685 1.9698 416.6837 417.0150 0.0499 -1.0000 -1.0000 5516848 1583596551.90 151.3853 60.0031 32.0000 1.9688 1.9701 416.5322 416.8638 0.0500 -1.0000 -1.0000 5517380 1583596552.00 151.3853 60.0031 32.0000 1.9690 1.9702 416.5354 416.8672 0.0500 -1.0000 -1.0000 5517442 1583596552.10 151.3853 60.0031 32.0000 1.9685 1.9698 416.4736 416.8051 0.0499 -1.0000 -1.0000 5517520 1583596552.20 151.3853 60.0031 32.0000 1.9688 1.9701 416.4369 416.7675 0.0499 -1.0000 -1.0000 5517583 1583596552.30 151.3853 60.0031 32.0000 1.9685 1.9698 416.5814 416.9132 0.0500 -1.0000 -1.0000 5517630 1583596552.40 151.3853 60.0031 32.0000 1.9685 1.9698 416.6163 416.9487 0.0500 -1.0000 -1.0000 5517708 1583596552.50 151.4342 60.0031 32.0000 1.9674 1.9687 416.6358 416.9672 0.0499 -1.0000 -1.0000 5517770 1583596552.60 151.4342 60.0031 32.0000 1.9684 1.9696 416.7162 417.0483 0.0500 -1.0000 -1.0000 5517833 1583596552.70 151.4342 60.0031 32.0000 1.9685 1.9698 416.5671 416.8990 0.0500 -1.0000 -1.0000 5517911 1583596552.80 151.4342 60.0031 32.0000 1.9684 1.9697 416.5011 416.8333 0.0500 -1.0000 -1.0000 5517989 1583596552.90 151.4342 60.0031 32.0000 1.9689 1.9702 416.3948 416.7268 0.0501 -1.0000 -1.0000 5518052 1583596553.00 151.5163 60.0031 32.0000 1.9682 1.9695 416.4509 416.7826 0.0499 -1.0000 -1.0000 5518130 1583596553.10 151.5163 60.0031 32.0000 1.9686 1.9699 416.5515 416.8833 0.0499 -1.0000 -1.0000 5518192 1583596553.20 151.5163 60.0031 32.0000 1.9687 1.9699 416.5003 416.8313 0.0499 -1.0000 -1.0000 5518270 1583596553.30 151.5163 60.0031 32.0000 1.9680 1.9693 416.6147 416.9466 0.0500 -1.0000 -1.0000 5518333 1583596553.40 151.5163 60.0031 32.0000 1.9676 1.9689 416.6554 416.9867 0.0499 -1.0000 -1.0000 5518395 1583596553.50 151.5163 60.0031 32.0000 1.9678 1.9691 416.6111 416.9432 0.0501 -1.0000 -1.0000 5518583 1583596553.60 151.5164 60.0031 32.0000 1.9684 1.9697 416.5914 416.9228 0.0499 -1.0000 -1.0000 5518645 1583596553.70 151.5164 60.0031 32.0000 1.9686 1.9699 416.5387 416.8712 0.0499 -1.0000 -1.0000 5518708 1583596553.80 151.5164 60.0031 32.0000 1.9689 1.9701 416.4334 416.7642 0.0500 -1.0000 -1.0000 5518770 1583596553.90 151.5164 60.0031 32.0000 1.9693 1.9706 416.4231 416.7540 0.0499 -1.0000 -1.0000 5518833 1583596554.00 151.5164 60.0031 32.0000 1.9683 1.9695 416.4419 416.7730 0.0499 -1.0000 -1.0000 5519005 1583596554.10 151.4505 60.0031 32.0000 1.9677 1.9690 416.5229 416.8536 0.0498 -1.0000 -1.0000 5519083 1583596554.20 151.4390 60.0031 32.0000 1.9676 1.9689 416.5910 416.9240 0.0501 -1.0000 -1.0000 5519145 1583596554.30 151.4390 60.0031 32.0000 1.9682 1.9695 416.6376 416.9687 0.0499 -1.0000 -1.0000 5519208 1583596554.40 151.4390 60.0031 32.0000 1.9678 1.9691 416.6679 416.9990 0.0499 -1.0000 -1.0000 5519286 1583596554.50 151.4390 60.0031 32.0000 1.9682 1.9694 416.4710 416.8023 0.0500 -1.0000 -1.0000 5519567 1583596554.60 151.4390 60.0031 32.0000 1.9692 1.9705 416.4868 416.8187 0.0500 -1.0000 -1.0000 5519630 1583596554.70 151.4628 60.0028 32.0000 1.9684 1.9697 416.3564 416.6883 0.0501 -1.0000 -1.0000 5519708 1583596554.80 151.4628 60.0028 32.0000 1.9684 1.9697 416.4255 416.7577 0.0500 -1.0000 -1.0000 5519770 1583596554.90 151.4628 60.0028 32.0000 1.9684 1.9697 416.4913 416.8229 0.0499 -1.0000 -1.0000 5519833 1583596555.00 151.4628 60.0028 32.0000 1.9690 1.9703 416.5678 416.8993 0.0500 -1.0000 -1.0000 5520411 1583596555.10 151.4628 60.0028 32.0000 1.9684 1.9697 416.6333 416.9655 0.0500 -1.0000 -1.0000 5520489 1583596555.20 151.4924 60.0028 32.0000 1.9664 1.9676 416.6391 416.9709 0.0500 -1.0000 -1.0000 5520552 1583596555.30 151.5183 60.0028 32.0000 1.9685 1.9698 416.6058 416.9375 0.0499 -1.0000 -1.0000 5520614 1583596555.40 151.5183 60.0028 32.0000 1.9689 1.9702 416.5324 416.8646 0.0500 -1.0000 -1.0000 5520677 1583596555.50 151.5183 60.0028 32.0000 1.9689 1.9702 416.5406 416.8723 0.0499 -1.0000 -1.0000 5520802 1583596555.60 151.5183 60.0028 32.0000 1.9688 1.9701 416.4744 416.8058 0.0499 -1.0000 -1.0000 5520864 1583596555.70 151.5183 60.0028 32.0000 1.9686 1.9699 416.5859 416.9172 0.0499 -1.0000 -1.0000 5520927 1583596555.80 151.5424 60.0028 32.0000 1.9688 1.9701 416.4990 416.8302 0.0499 -1.0000 -1.0000 5521005 1583596555.90 151.5424 60.0028 32.0000 1.9682 1.9695 416.5336 416.8646 0.0499 -1.0000 -1.0000 5521067 1583596556.00 151.5424 60.0028 32.0000 1.9680 1.9693 416.6565 416.9885 0.0499 -1.0000 -1.0000 5521239 1583596556.10 151.5424 60.0028 32.0000 1.9680 1.9692 416.6634 416.9940 0.0498 -1.0000 -1.0000 5521317 1583596556.20 151.5424 60.0028 32.0000 1.9685 1.9698 416.5219 416.8539 0.0500 -1.0000 -1.0000 5521380 1583596556.30 151.4708 60.0028 32.0000 1.9690 1.9703 416.5440 416.8752 0.0499 -1.0000 -1.0000 5521442 1583596556.40 151.4427 60.0028 32.0000 1.9689 1.9702 416.4449 416.7771 0.0501 -1.0000 -1.0000 5521520 1583596556.50 151.4427 60.0028 32.0000 1.9689 1.9702 416.4021 416.7321 0.0497 -1.0000 -1.0000 5521739 1583596556.60 151.4427 60.0028 32.0000 1.9686 1.9699 416.3881 416.7195 0.0499 -1.0000 -1.0000 5521802 1583596556.70 151.4427 60.0028 32.0000 1.9679 1.9692 416.5811 416.9131 0.0501 -1.0000 -1.0000 5521880 1583596556.80 151.4427 60.0028 32.0000 1.9679 1.9692 416.7271 417.0601 0.0501 -1.0000 -1.0000 5521942 1583596556.90 151.4501 60.0028 32.0000 1.9681 1.9694 416.6493 416.9815 0.0500 -1.0000 -1.0000 5522005 1583596557.00 151.4501 60.0028 32.0000 1.9676 1.9689 416.6371 416.9698 0.0501 -1.0000 -1.0000 5522083 1583596557.10 151.4501 60.0028 32.0000 1.9682 1.9695 416.5581 416.8902 0.0500 -1.0000 -1.0000 5522145 1583596557.20 151.4501 60.0028 32.0000 1.9689 1.9701 416.4797 416.8121 0.0501 -1.0000 -1.0000 5522208 1583596557.30 151.4501 60.0028 32.0000 1.9695 1.9708 416.4790 416.8107 0.0499 -1.0000 -1.0000 5522270 1583596557.40 151.4522 60.0028 32.0000 1.9688 1.9701 416.5070 416.8397 0.0501 -1.0000 -1.0000 5522333 1583596557.50 151.5615 60.0028 32.0000 1.9690 1.9703 416.4091 416.7404 0.0500 -1.0000 -1.0000 5522411 1583596557.60 151.5615 60.0028 32.0000 1.9689 1.9702 416.4984 416.8296 0.0499 -1.0000 -1.0000 5522989 1583596557.70 151.5615 60.0028 32.0000 1.9690 1.9703 416.3947 416.7268 0.0500 -1.0000 -1.0000 5523052 1583596557.80 151.5615 60.0028 32.0000 1.9691 1.9704 416.5294 416.8608 0.0500 -1.0000 -1.0000 5523130 1583596557.90 151.5615 60.0028 32.0000 1.9680 1.9693 416.6645 416.9958 0.0499 -1.0000 -1.0000 5523192 1583596558.00 151.5325 60.0028 32.0000 1.9683 1.9696 416.5146 416.8465 0.0500 -1.0000 -1.0000 5523255 1583596558.10 151.5318 60.0028 32.0000 1.9685 1.9697 416.5403 416.8714 0.0498 -1.0000 -1.0000 5523396 1583596558.20 151.5318 60.0028 32.0000 1.9690 1.9703 416.4774 416.8082 0.0499 -1.0000 -1.0000 5523458 1583596558.30 151.5318 60.0028 32.0000 1.9691 1.9704 416.4075 416.7391 0.0499 -1.0000 -1.0000 5523520 1583596558.40 151.5318 60.0028 32.0000 1.9692 1.9705 416.4484 416.7792 0.0499 -1.0000 -1.0000 5523599 1583596558.50 151.5256 60.0028 32.0000 1.9685 1.9698 416.4490 416.7792 0.0498 -1.0000 -1.0000 5523661 1583596558.60 151.4961 60.0028 32.0000 1.9679 1.9692 416.6059 416.9381 0.0500 -1.0000 -1.0000 5523848 1583596558.70 151.4961 60.0028 32.0000 1.9680 1.9693 416.6219 416.9534 0.0499 -1.0000 -1.0000 5523911 1583596558.80 151.4961 60.0028 32.0000 1.9684 1.9697 416.6487 416.9797 0.0499 -1.0000 -1.0000 5523973 1583596558.90 151.4961 60.0028 32.0000 1.9682 1.9694 416.6603 416.9924 0.0500 -1.0000 -1.0000 5524036 1583596559.00 151.4961 60.0028 32.0000 1.9685 1.9698 416.5035 416.8354 0.0500 -1.0000 -1.0000 5524114 1583596559.10 151.4106 60.0028 32.0000 1.9686 1.9699 416.4180 416.7500 0.0501 -1.0000 -1.0000 5524505 1583596559.20 151.4106 60.0028 32.0000 1.9686 1.9699 416.4296 416.7620 0.0500 -1.0000 -1.0000 5524567 1583596559.30 151.4106 60.0028 32.0000 1.9684 1.9696 416.3808 416.7126 0.0500 -1.0000 -1.0000 5524630 1583596559.40 151.4106 60.0028 32.0000 1.9691 1.9704 416.4646 416.7962 0.0499 -1.0000 -1.0000 5524692 1583596559.50 151.4106 60.0028 32.0000 1.9691 1.9704 416.5010 416.8322 0.0499 -1.0000 -1.0000 5524770 1583596559.60 151.4106 60.0028 32.0000 1.9688 1.9700 416.5793 416.9110 0.0499 -1.0000 -1.0000 5525005 1583596559.70 151.5298 60.0029 32.0000 1.9684 1.9697 416.7660 417.0976 0.0499 -1.0000 -1.0000 5525067 1583596559.80 151.5298 60.0029 32.0000 1.9675 1.9688 416.7506 417.0820 0.0499 -1.0000 -1.0000 5525145 1583596559.90 151.5298 60.0029 32.0000 1.9684 1.9697 416.6518 416.9829 0.0498 -1.0000 -1.0000 5525208 1583596560.00 151.5298 60.0029 32.0000 1.9688 1.9701 416.6202 416.9522 0.0500 -1.0000 -1.0000 5525270 1583596560.10 151.5298 60.0029 32.0000 1.9694 1.9707 416.4914 416.8228 0.0499 -1.0000 -1.0000 5525333 1583596560.20 151.5049 60.0029 32.0000 1.9691 1.9704 416.4491 416.7804 0.0499 -1.0000 -1.0000 5525396 1583596560.30 151.5020 60.0029 32.0000 1.9691 1.9704 416.3723 416.7029 0.0499 -1.0000 -1.0000 5525458 1583596560.40 151.5020 60.0029 32.0000 1.9688 1.9701 416.5370 416.8691 0.0500 -1.0000 -1.0000 5525536 1583596560.50 151.5020 60.0029 32.0000 1.9687 1.9700 416.6464 416.9780 0.0500 -1.0000 -1.0000 5525599 1583596560.60 151.5020 60.0029 32.0000 1.9681 1.9694 416.5649 416.8954 0.0498 -1.0000 -1.0000 5525661 1583596560.70 151.5020 60.0029 32.0000 1.9686 1.9699 416.7081 417.0400 0.0500 -1.0000 -1.0000 5525848 1583596560.80 151.4863 60.0029 32.0000 1.9688 1.9701 416.7189 417.0508 0.0500 -1.0000 -1.0000 5525911 1583596560.90 151.4863 60.0029 32.0000 1.9692 1.9705 416.5115 416.8432 0.0500 -1.0000 -1.0000 5525973 1583596561.00 151.4863 60.0029 32.0000 1.9690 1.9703 416.5010 416.8322 0.0499 -1.0000 -1.0000 5526052 1583596561.10 151.4863 60.0029 32.0000 1.9694 1.9707 416.5182 416.8497 0.0500 -1.0000 -1.0000 5526114 1583596561.20 151.4863 60.0029 32.0000 1.9686 1.9699 416.7227 417.0538 0.0498 -1.0000 -1.0000 5526348 1583596561.30 151.4435 60.0029 32.0000 1.9679 1.9692 416.7380 417.0691 0.0498 -1.0000 -1.0000 5526411 1583596561.40 151.4413 60.0029 32.0000 1.9679 1.9692 416.7702 417.1010 0.0498 -1.0000 -1.0000 5526473 1583596561.50 151.4413 60.0029 32.0000 1.9685 1.9698 416.6425 416.9734 0.0499 -1.0000 -1.0000 5526552 1583596561.60 151.4413 60.0029 32.0000 1.9689 1.9702 416.5626 416.8943 0.0499 -1.0000 -1.0000 5526614 1583596561.70 151.4413 60.0029 32.0000 1.9698 1.9711 416.5678 416.8993 0.0499 -1.0000 -1.0000 5526833 1583596561.80 151.4450 60.0029 32.0000 1.9694 1.9707 416.4952 416.8257 0.0498 -1.0000 -1.0000 5526911 1583596561.90 151.4681 60.0029 32.0000 1.9702 1.9715 416.5031 416.8342 0.0499 -1.0000 -1.0000 5526973 1583596562.00 151.4681 60.0029 32.0000 1.9686 1.9699 416.5310 416.8630 0.0501 -1.0000 -1.0000 5527036 1583596562.10 151.4681 60.0029 32.0000 1.9684 1.9697 416.5877 416.9194 0.0499 -1.0000 -1.0000 5527114 1583596562.20 151.4681 60.0029 32.0000 1.9685 1.9698 416.6658 416.9966 0.0498 -1.0000 -1.0000 5527333 1583596562.30 151.4681 60.0029 32.0000 1.9681 1.9694 416.6220 416.9531 0.0499 -1.0000 -1.0000 5527411 1583596562.40 151.5644 60.0029 32.0000 1.9690 1.9703 416.5257 416.8576 0.0500 -1.0000 -1.0000 5527489 1583596562.50 151.5644 60.0029 32.0000 1.9685 1.9698 416.5105 416.8418 0.0499 -1.0000 -1.0000 5527552 1583596562.60 151.5644 60.0029 32.0000 1.9692 1.9705 416.4538 416.7837 0.0496 -1.0000 -1.0000 5527614 1583596562.70 151.5644 60.0029 32.0000 1.9686 1.9699 416.4668 416.7980 0.0499 -1.0000 -1.0000 5527848 1583596562.80 151.5644 60.0029 32.0000 1.9684 1.9697 416.6067 416.9388 0.0500 -1.0000 -1.0000 5527911 1583596562.90 151.5571 60.0029 32.0000 1.9685 1.9698 416.6592 416.9913 0.0500 -1.0000 -1.0000 5527973 1583596563.00 151.5526 60.0029 32.0000 1.9685 1.9698 416.6064 416.9378 0.0500 -1.0000 -1.0000 5528036 1583596563.10 151.5526 60.0029 32.0000 1.9687 1.9700 416.6972 417.0301 0.0501 -1.0000 -1.0000 5528114 1583596563.20 151.5526 60.0029 32.0000 1.9690 1.9703 416.6899 417.0217 0.0499 -1.0000 -1.0000 5528395 1583596563.30 151.5526 60.0029 32.0000 1.9690 1.9703 416.6029 416.9360 0.0501 -1.0000 -1.0000 5528458 1583596563.40 151.5526 60.0029 32.0000 1.9686 1.9699 416.5498 416.8814 0.0499 -1.0000 -1.0000 5528520 1583596563.50 151.4272 60.0029 32.0000 1.9683 1.9696 416.5526 416.8842 0.0500 -1.0000 -1.0000 5528599 1583596563.60 151.4272 60.0029 32.0000 1.9681 1.9694 416.6342 416.9652 0.0498 -1.0000 -1.0000 5528661 1583596563.70 151.4272 60.0029 32.0000 1.9679 1.9692 416.6147 416.9456 0.0498 -1.0000 -1.0000 5528723 1583596563.80 151.4272 60.0029 32.0000 1.9681 1.9694 416.6462 416.9777 0.0500 -1.0000 -1.0000 5529005 1583596563.90 151.4272 60.0029 32.0000 1.9684 1.9697 416.6837 417.0147 0.0499 -1.0000 -1.0000 5529067 1583596564.00 151.4398 60.0029 32.0000 1.9682 1.9695 416.7136 417.0453 0.0500 -1.0000 -1.0000 5529130 1583596564.10 151.4926 60.0029 32.0000 1.9689 1.9702 416.6727 417.0053 0.0501 -1.0000 -1.0000 5529208 1583596564.20 151.4926 60.0029 32.0000 1.9689 1.9702 416.5240 416.8565 0.0501 -1.0000 -1.0000 5529270 1583596564.30 151.4926 60.0029 32.0000 1.9690 1.9702 416.4804 416.8121 0.0500 -1.0000 -1.0000 5529599 1583596564.40 151.4926 60.0029 32.0000 1.9688 1.9701 416.4499 416.7819 0.0500 -1.0000 -1.0000 5529661 1583596564.50 151.4926 60.0029 32.0000 1.9687 1.9700 416.6879 417.0206 0.0500 -1.0000 -1.0000 5529739 1583596564.60 151.5337 60.0029 32.0000 1.9680 1.9693 416.6701 417.0012 0.0499 -1.0000 -1.0000 5529786 1583596564.70 151.5337 60.0029 32.0000 1.9686 1.9699 416.6166 416.9489 0.0501 -1.0000 -1.0000 5529864 1583596564.80 151.5337 60.0029 32.0000 1.9694 1.9706 416.5340 416.8654 0.0499 -1.0000 -1.0000 5530099 1583596564.90 151.5337 60.0029 32.0000 1.9687 1.9700 416.4153 416.7456 0.0498 -1.0000 -1.0000 5530161 1583596565.00 151.5337 60.0029 32.0000 1.9684 1.9696 416.5073 416.8379 0.0499 -1.0000 -1.0000 5530239 1583596565.10 151.5299 60.0029 32.0000 1.9686 1.9699 416.5116 416.8426 0.0499 -1.0000 -1.0000 5530302 1583596565.20 151.5249 60.0029 32.0000 1.9686 1.9699 416.5576 416.8892 0.0500 -1.0000 -1.0000 5530380 1583596565.30 151.5249 60.0029 32.0000 1.9675 1.9688 416.6427 416.9748 0.0500 -1.0000 -1.0000 5530645 1583596565.40 151.5249 60.0029 32.0000 1.9680 1.9693 416.6655 416.9972 0.0499 -1.0000 -1.0000 5530723 1583596565.50 151.5249 60.0029 32.0000 1.9685 1.9698 416.5944 416.9249 0.0498 -1.0000 -1.0000 5530786 1583596565.60 151.5249 60.0029 32.0000 1.9694 1.9707 416.5587 416.8901 0.0499 -1.0000 -1.0000 5530848 1583596565.70 151.4291 60.0029 32.0000 1.9688 1.9701 416.4123 416.7434 0.0499 -1.0000 -1.0000 5530911 1583596565.80 151.4291 60.0029 32.0000 1.9695 1.9707 416.4445 416.7762 0.0499 -1.0000 -1.0000 5531036 1583596565.90 151.4291 60.0029 32.0000 1.9684 1.9697 416.5228 416.8535 0.0499 -1.0000 -1.0000 5531099 1583596566.00 151.4291 60.0029 32.0000 1.9681 1.9694 416.5999 416.9316 0.0500 -1.0000 -1.0000 5531145 1583596566.10 151.4291 60.0029 32.0000 1.9682 1.9695 416.6651 416.9966 0.0499 -1.0000 -1.0000 5531223 1583596566.20 151.4433 60.0029 32.0000 1.9680 1.9693 416.7112 417.0423 0.0499 -1.0000 -1.0000 5531286 1583596566.30 151.4447 60.0029 32.0000 1.9690 1.9703 416.7474 417.0791 0.0499 -1.0000 -1.0000 5531770 1583596566.40 151.4447 60.0029 32.0000 1.9702 1.9715 416.4958 416.8276 0.0500 -1.0000 -1.0000 5531833 1583596566.50 151.4447 60.0029 32.0000 1.9686 1.9699 416.4140 416.7463 0.0501 -1.0000 -1.0000 5531895 1583596566.60 151.4447 60.0029 32.0000 1.9692 1.9705 416.5088 416.8392 0.0498 -1.0000 -1.0000 5531958 1583596566.70 151.4447 60.0029 32.0000 1.9692 1.9705 416.3872 416.7176 0.0499 -1.0000 -1.0000 5532036 1583596566.80 151.4535 60.0029 32.0000 1.9685 1.9698 416.6135 416.9452 0.0500 -1.0000 -1.0000 5532270 1583596566.90 151.4837 60.0029 32.0000 1.9682 1.9695 416.7050 417.0359 0.0498 -1.0000 -1.0000 5532333 1583596567.00 151.4837 60.0029 32.0000 1.9684 1.9697 416.5885 416.9205 0.0500 -1.0000 -1.0000 5532395 1583596567.10 151.4837 60.0029 32.0000 1.9681 1.9694 416.6927 417.0250 0.0500 -1.0000 -1.0000 5532458 1583596567.20 151.4837 60.0029 32.0000 1.9689 1.9702 416.4450 416.7763 0.0499 -1.0000 -1.0000 5532536 1583596567.30 151.4837 60.0029 32.0000 1.9686 1.9699 416.4695 416.8012 0.0499 -1.0000 -1.0000 5532599 1583596567.40 151.4855 60.0029 32.0000 1.9697 1.9710 416.4458 416.7772 0.0500 -1.0000 -1.0000 5532661 1583596567.50 151.4855 60.0029 32.0000 1.9692 1.9704 416.3964 416.7279 0.0499 -1.0000 -1.0000 5532739 1583596567.60 151.4855 60.0029 32.0000 1.9683 1.9696 416.5729 416.9029 0.0496 -1.0000 -1.0000 5532848 1583596567.70 151.4855 60.0029 32.0000 1.9681 1.9694 416.5137 416.8449 0.0500 -1.0000 -1.0000 5532911 1583596567.80 151.4855 60.0029 32.0000 1.9684 1.9697 416.5787 416.9099 0.0499 -1.0000 -1.0000 5532973 1583596567.90 151.4854 60.0029 32.0000 1.9683 1.9696 416.6243 416.9557 0.0498 -1.0000 -1.0000 5533036 1583596568.00 151.4853 60.0029 32.0000 1.9683 1.9696 416.5833 416.9140 0.0498 -1.0000 -1.0000 5533099 1583596568.10 151.4853 60.0029 32.0000 1.9684 1.9697 416.4407 416.7726 0.0499 -1.0000 -1.0000 5533177 1583596568.20 151.4853 60.0029 32.0000 1.9685 1.9698 416.4933 416.8245 0.0499 -1.0000 -1.0000 5533239 1583596568.30 151.4853 60.0029 32.0000 1.9688 1.9701 416.4926 416.8235 0.0498 -1.0000 -1.0000 5533520 1583596568.40 151.4841 60.0029 32.0000 1.9681 1.9694 416.5466 416.8770 0.0498 -1.0000 -1.0000 5533599 1583596568.50 151.4425 60.0029 32.0000 1.9680 1.9692 416.5431 416.8747 0.0499 -1.0000 -1.0000 5533661 1583596568.60 151.4425 60.0029 32.0000 1.9682 1.9695 416.6006 416.9323 0.0499 -1.0000 -1.0000 5533723 1583596568.70 151.4425 60.0029 32.0000 1.9686 1.9699 416.7393 417.0704 0.0499 -1.0000 -1.0000 5533786 1583596568.80 151.4425 60.0029 32.0000 1.9677 1.9690 416.6540 416.9857 0.0499 -1.0000 -1.0000 5533848 1583596568.90 151.4425 60.0029 32.0000 1.9677 1.9690 416.6829 417.0156 0.0500 -1.0000 -1.0000 5534098 1583596569.00 151.4476 60.0029 32.0000 1.9687 1.9700 416.6675 416.9989 0.0500 -1.0000 -1.0000 5534177 1583596569.10 151.5234 60.0029 32.0000 1.9693 1.9706 416.5811 416.9130 0.0499 -1.0000 -1.0000 5534239 1583596569.20 151.5234 60.0029 32.0000 1.9694 1.9707 416.5257 416.8562 0.0498 -1.0000 -1.0000 5534302 1583596569.30 151.5234 60.0029 32.0000 1.9707 1.9720 416.4631 416.7941 0.0499 -1.0000 -1.0000 5534364 1583596569.40 151.5234 60.0029 32.0000 1.9690 1.9703 416.5087 416.8396 0.0498 -1.0000 -1.0000 5534583 1583596569.50 151.5234 60.0029 32.0000 1.9686 1.9699 416.4802 416.8117 0.0500 -1.0000 -1.0000 5534645 1583596569.60 151.5105 60.0029 32.0000 1.9685 1.9698 416.5805 416.9126 0.0500 -1.0000 -1.0000 5534723 1583596569.70 151.5105 60.0029 32.0000 1.9686 1.9699 416.6350 416.9663 0.0499 -1.0000 -1.0000 5534786 1583596569.80 151.5105 60.0029 32.0000 1.9683 1.9696 416.5455 416.8773 0.0500 -1.0000 -1.0000 5534864 1583596569.90 151.5105 60.0029 32.0000 1.9678 1.9691 416.5963 416.9280 0.0499 -1.0000 -1.0000 5535333 1583596570.00 151.5105 60.0029 32.0000 1.9680 1.9693 416.5025 416.8344 0.0500 -1.0000 -1.0000 5535396 1583596570.10 151.5105 60.0029 32.0000 1.9681 1.9694 416.4498 416.7813 0.0500 -1.0000 -1.0000 5535473 1583596570.20 151.5105 60.0029 32.0000 1.9682 1.9695 416.6033 416.9357 0.0500 -1.0000 -1.0000 5535536 1583596570.30 151.5305 60.0029 32.0000 1.9679 1.9692 416.6393 416.9706 0.0499 -1.0000 -1.0000 5535599 1583596570.40 151.5305 60.0029 32.0000 1.9680 1.9693 416.6700 417.0010 0.0499 -1.0000 -1.0000 5535848 1583596570.50 151.5305 60.0029 32.0000 1.9685 1.9698 416.6978 417.0304 0.0500 -1.0000 -1.0000 5535911 1583596570.60 151.5305 60.0029 32.0000 1.9682 1.9694 416.6761 417.0075 0.0499 -1.0000 -1.0000 5535973 1583596570.70 151.5305 60.0029 32.0000 1.9681 1.9694 416.6454 416.9770 0.0499 -1.0000 -1.0000 5536036 1583596570.80 151.5021 60.0029 32.0000 1.9687 1.9700 416.6787 417.0100 0.0499 -1.0000 -1.0000 5536099 1583596570.90 151.4171 60.0029 32.0000 1.9692 1.9705 416.5776 416.9091 0.0499 -1.0000 -1.0000 5536333 1583596571.00 151.4171 60.0029 32.0000 1.9689 1.9702 416.5562 416.8873 0.0499 -1.0000 -1.0000 5536411 1583596571.10 151.4171 60.0029 32.0000 1.9689 1.9702 416.4888 416.8201 0.0499 -1.0000 -1.0000 5536473 1583596571.20 151.4171 60.0029 32.0000 1.9691 1.9704 416.3870 416.7178 0.0499 -1.0000 -1.0000 5536552 1583596571.30 151.4171 60.0029 32.0000 1.9686 1.9699 416.6617 416.9940 0.0500 -1.0000 -1.0000 5536614 1583596571.40 151.5548 60.0029 32.0000 1.9680 1.9693 416.7604 417.0919 0.0499 -1.0000 -1.0000 5536677 1583596571.50 151.5548 60.0029 32.0000 1.9688 1.9701 416.7550 417.0863 0.0499 -1.0000 -1.0000 5536896 1583596571.60 151.5548 60.0029 32.0000 1.9695 1.9708 416.6757 417.0076 0.0500 -1.0000 -1.0000 5536958 1583596571.70 151.5548 60.0029 32.0000 1.9691 1.9704 416.6313 416.9629 0.0499 -1.0000 -1.0000 5537020 1583596571.80 151.5548 60.0029 32.0000 1.9696 1.9709 416.4903 416.8212 0.0499 -1.0000 -1.0000 5537083 1583596571.90 151.5548 60.0029 32.0000 1.9699 1.9712 416.5677 416.8995 0.0499 -1.0000 -1.0000 5537145 1583596572.00 151.5595 60.0029 32.0000 1.9693 1.9706 416.6001 416.9307 0.0498 -1.0000 -1.0000 5537458 1583596572.10 151.5595 60.0029 32.0000 1.9693 1.9705 416.5868 416.9178 0.0498 -1.0000 -1.0000 5537536 1583596572.20 151.5595 60.0029 32.0000 1.9686 1.9699 416.6105 416.9414 0.0499 -1.0000 -1.0000 5537599 1583596572.30 151.5595 60.0029 32.0000 1.9689 1.9702 416.6083 416.9401 0.0500 -1.0000 -1.0000 5537661 1583596572.40 151.5595 60.0029 32.0000 1.9682 1.9695 416.6544 416.9856 0.0499 -1.0000 -1.0000 5537723 1583596572.50 151.5155 60.0029 32.0000 1.9682 1.9695 416.6230 416.9546 0.0500 -1.0000 -1.0000 5537802 1583596572.60 151.5079 60.0029 32.0000 1.9686 1.9699 416.5948 416.9277 0.0501 -1.0000 -1.0000 5537848 1583596572.70 151.5079 60.0029 32.0000 1.9691 1.9703 416.5633 416.8947 0.0499 -1.0000 -1.0000 5537927 1583596572.80 151.5079 60.0029 32.0000 1.9688 1.9701 416.5223 416.8535 0.0499 -1.0000 -1.0000 5537989 1583596572.90 151.5079 60.0029 32.0000 1.9692 1.9704 416.4833 416.8145 0.0499 -1.0000 -1.0000 5538052 1583596573.00 151.4364 60.0029 32.0000 1.9686 1.9699 416.6264 416.9571 0.0498 -1.0000 -1.0000 5538755 1583596573.10 151.4364 60.0029 32.0000 1.9671 1.9684 416.7533 417.0851 0.0500 -1.0000 -1.0000 5538848 1583596573.20 151.4364 60.0029 32.0000 1.9677 1.9690 416.7435 417.0745 0.0498 -1.0000 -1.0000 5538927 1583596573.30 151.4364 60.0029 32.0000 1.9690 1.9703 416.7111 417.0423 0.0499 -1.0000 -1.0000 5538989 1583596573.40 151.4364 60.0029 32.0000 1.9681 1.9694 416.6642 416.9952 0.0498 -1.0000 -1.0000 5539052 1583596573.50 151.4364 60.0029 32.0000 1.9688 1.9701 416.4885 416.8193 0.0498 -1.0000 -1.0000 5539130 1583596573.60 151.4380 60.0029 32.0000 1.9694 1.9707 416.5140 416.8448 0.0499 -1.0000 -1.0000 5539192 1583596573.70 151.4550 60.0029 32.0000 1.9695 1.9708 416.5729 416.9041 0.0499 -1.0000 -1.0000 5539255 1583596573.80 151.4550 60.0029 32.0000 1.9694 1.9707 416.6496 416.9808 0.0499 -1.0000 -1.0000 5539333 1583596573.90 151.4550 60.0029 32.0000 1.9684 1.9697 416.6767 417.0088 0.0500 -1.0000 -1.0000 5539396 1583596574.00 151.4550 60.0029 32.0000 1.9693 1.9706 416.6647 416.9959 0.0498 -1.0000 -1.0000 5539458 1583596574.10 151.4550 60.0029 32.0000 1.9689 1.9702 416.6487 416.9804 0.0499 -1.0000 -1.0000 5539520 1583596574.20 151.5551 60.0028 32.0000 1.9687 1.9700 416.7726 417.1045 0.0500 -1.0000 -1.0000 5539599 1583596574.30 151.5704 60.0028 32.0000 1.9688 1.9701 416.7924 417.1248 0.0501 -1.0000 -1.0000 5539645 1583596574.40 151.5704 60.0028 32.0000 1.9691 1.9704 416.7343 417.0674 0.0501 -1.0000 -1.0000 5539723 1583596574.50 151.5704 60.0028 32.0000 1.9687 1.9699 416.6929 417.0241 0.0499 -1.0000 -1.0000 5539848 1583596574.60 151.5704 60.0028 32.0000 1.9686 1.9699 416.5696 416.9004 0.0498 -1.0000 -1.0000 5539911 1583596574.70 151.5704 60.0028 32.0000 1.9693 1.9706 416.5120 416.8431 0.0499 -1.0000 -1.0000 5539989 1583596574.80 151.5704 60.0028 32.0000 1.9685 1.9697 416.6329 416.9644 0.0499 -1.0000 -1.0000 5540052 1583596574.90 151.5704 60.0028 32.0000 1.9690 1.9703 416.7081 417.0391 0.0499 -1.0000 -1.0000 5540114 1583596575.00 151.5704 60.0028 32.0000 1.9683 1.9696 416.7233 417.0554 0.0499 -1.0000 -1.0000 5540192 1583596575.10 151.5704 60.0028 32.0000 1.9681 1.9694 416.7263 417.0584 0.0501 -1.0000 -1.0000 5540255 1583596575.20 151.5704 60.0028 32.0000 1.9679 1.9692 416.7686 417.1002 0.0499 -1.0000 -1.0000 5540317 1583596575.30 151.5207 60.0028 32.0000 1.9688 1.9701 416.6735 417.0054 0.0500 -1.0000 -1.0000 5540380 1583596575.40 151.5184 60.0028 32.0000 1.9691 1.9704 416.5550 416.8870 0.0500 -1.0000 -1.0000 5540442 1583596575.50 151.5184 60.0028 32.0000 1.9689 1.9702 416.5746 416.9065 0.0501 -1.0000 -1.0000 5540520 1583596575.60 151.5184 60.0028 32.0000 1.9691 1.9704 416.4940 416.8260 0.0499 -1.0000 -1.0000 5541599 1583596575.70 151.5184 60.0028 32.0000 1.9698 1.9710 416.6318 416.9625 0.0499 -1.0000 -1.0000 5541661 1583596575.80 151.5015 60.0028 32.0000 1.9686 1.9699 416.7293 417.0608 0.0499 -1.0000 -1.0000 5541723 1583596575.90 151.4258 60.0028 32.0000 1.9684 1.9697 416.7014 417.0323 0.0499 -1.0000 -1.0000 5541786 1583596576.00 151.4258 60.0028 32.0000 1.9689 1.9702 416.7117 417.0435 0.0499 -1.0000 -1.0000 5541848 1583596576.10 151.4258 60.0028 32.0000 1.9691 1.9704 416.6441 416.9766 0.0501 -1.0000 -1.0000 5541927 1583596576.20 151.4258 60.0028 32.0000 1.9685 1.9698 416.6100 416.9421 0.0500 -1.0000 -1.0000 5541989 1583596576.30 151.4258 60.0028 32.0000 1.9690 1.9703 416.5651 416.8964 0.0499 -1.0000 -1.0000 5542052 1583596576.40 151.4425 60.0028 32.0000 1.9693 1.9706 416.5486 416.8801 0.0500 -1.0000 -1.0000 5542130 1583596576.50 151.5365 60.0028 32.0000 1.9690 1.9703 416.4874 416.8193 0.0500 -1.0000 -1.0000 5542192 1583596576.60 151.5365 60.0028 32.0000 1.9693 1.9706 416.5948 416.9261 0.0499 -1.0000 -1.0000 5542255 1583596576.70 151.5365 60.0028 32.0000 1.9694 1.9707 416.5493 416.8814 0.0500 -1.0000 -1.0000 5542317 1583596576.80 151.5365 60.0028 32.0000 1.9682 1.9695 416.6247 416.9566 0.0500 -1.0000 -1.0000 5542395 1583596576.90 151.5365 60.0028 32.0000 1.9685 1.9698 416.6334 416.9650 0.0499 -1.0000 -1.0000 5542458 1583596577.00 151.5166 60.0028 32.0000 1.9697 1.9710 416.5406 416.8716 0.0499 -1.0000 -1.0000 5542520 1583596577.10 151.5166 60.0028 32.0000 1.9694 1.9707 416.4797 416.8112 0.0499 -1.0000 -1.0000 5542583 1583596577.20 151.5166 60.0028 32.0000 1.9692 1.9705 416.4940 416.8247 0.0498 -1.0000 -1.0000 5542661 1583596577.30 151.5166 60.0028 32.0000 1.9692 1.9704 416.5170 416.8482 0.0499 -1.0000 -1.0000 5542723 1583596577.40 151.5166 60.0028 32.0000 1.9688 1.9701 416.4912 416.8233 0.0500 -1.0000 -1.0000 5542786 1583596577.50 151.5166 60.0028 32.0000 1.9685 1.9698 416.5180 416.8495 0.0499 -1.0000 -1.0000 5542864 1583596577.60 151.5166 60.0028 32.0000 1.9676 1.9689 416.6661 416.9968 0.0499 -1.0000 -1.0000 5543005 1583596577.70 151.5166 60.0028 32.0000 1.9683 1.9696 416.6406 416.9725 0.0500 -1.0000 -1.0000 5543067 1583596577.80 151.5166 60.0028 32.0000 1.9680 1.9693 416.6149 416.9454 0.0498 -1.0000 -1.0000 5543130 1583596577.90 151.5166 60.0028 32.0000 1.9688 1.9701 416.6444 416.9755 0.0499 -1.0000 -1.0000 5543192 1583596578.00 151.5166 60.0028 32.0000 1.9699 1.9712 416.4326 416.7646 0.0500 -1.0000 -1.0000 5543255 1583596578.10 151.4519 60.0028 32.0000 1.9690 1.9703 416.5444 416.8754 0.0498 -1.0000 -1.0000 5543552 1583596578.20 151.4519 60.0028 32.0000 1.9691 1.9704 416.5433 416.8746 0.0499 -1.0000 -1.0000 5543614 1583596578.30 151.4519 60.0028 32.0000 1.9686 1.9699 416.6807 417.0125 0.0500 -1.0000 -1.0000 5543677 1583596578.40 151.4519 60.0028 32.0000 1.9681 1.9694 416.6626 416.9934 0.0497 -1.0000 -1.0000 5543755 1583596578.50 151.4519 60.0028 32.0000 1.9680 1.9693 416.6770 417.0087 0.0499 -1.0000 -1.0000 5543817 1583596578.60 151.4519 60.0028 32.0000 1.9684 1.9697 416.7728 417.1045 0.0499 -1.0000 -1.0000 5543880 1583596578.70 151.4547 60.0028 32.0000 1.9691 1.9704 416.5651 416.8969 0.0500 -1.0000 -1.0000 5543958 1583596578.80 151.4547 60.0028 32.0000 1.9691 1.9704 416.5078 416.8395 0.0500 -1.0000 -1.0000 5544020 1583596578.90 151.4547 60.0028 32.0000 1.9690 1.9703 416.5051 416.8367 0.0499 -1.0000 -1.0000 5544083 1583596579.00 151.4547 60.0028 32.0000 1.9689 1.9702 416.5792 416.9106 0.0499 -1.0000 -1.0000 5544161 1583596579.10 151.4547 60.0028 32.0000 1.9684 1.9696 416.5117 416.8436 0.0500 -1.0000 -1.0000 5544223 1583596579.20 151.5706 60.0028 32.0000 1.9691 1.9704 416.5008 416.8320 0.0499 -1.0000 -1.0000 5544364 1583596579.30 151.5706 60.0028 32.0000 1.9682 1.9695 416.7275 417.0588 0.0499 -1.0000 -1.0000 5544427 1583596579.40 151.5706 60.0028 32.0000 1.9678 1.9691 416.6566 416.9883 0.0499 -1.0000 -1.0000 5544489 1583596579.50 151.5706 60.0028 32.0000 1.9680 1.9693 416.7053 417.0366 0.0499 -1.0000 -1.0000 5544552 1583596579.60 151.5706 60.0028 32.0000 1.9682 1.9695 416.6308 416.9616 0.0498 -1.0000 -1.0000 5544614 1583596579.70 151.5706 60.0028 32.0000 1.9681 1.9694 416.6682 416.9994 0.0499 -1.0000 -1.0000 5544911 1583596579.80 151.4727 60.0028 32.0000 1.9688 1.9701 416.5448 416.8774 0.0501 -1.0000 -1.0000 5544973 1583596579.90 151.4727 60.0028 32.0000 1.9694 1.9707 416.4353 416.7672 0.0500 -1.0000 -1.0000 5545036 1583596580.00 151.4727 60.0028 32.0000 1.9692 1.9705 416.3966 416.7282 0.0500 -1.0000 -1.0000 5545099 1583596580.10 151.4727 60.0028 32.0000 1.9687 1.9700 416.4382 416.7695 0.0499 -1.0000 -1.0000 5545177 1583596580.20 151.4727 60.0028 32.0000 1.9680 1.9693 416.6342 416.9647 0.0498 -1.0000 -1.0000 5545333 1583596580.30 151.4727 60.0028 32.0000 1.9680 1.9692 416.6922 417.0234 0.0499 -1.0000 -1.0000 5545396 1583596580.40 151.4686 60.0028 32.0000 1.9685 1.9698 416.5907 416.9222 0.0499 -1.0000 -1.0000 5545473 1583596580.50 151.4653 60.0028 32.0000 1.9686 1.9699 416.5367 416.8675 0.0498 -1.0000 -1.0000 5545536 1583596580.60 151.4653 60.0028 32.0000 1.9692 1.9705 416.4104 416.7416 0.0499 -1.0000 -1.0000 5545599 1583596580.70 151.4653 60.0028 32.0000 1.9698 1.9711 416.4461 416.7779 0.0500 -1.0000 -1.0000 5545880 1583596580.80 151.4653 60.0028 32.0000 1.9698 1.9711 416.4548 416.7863 0.0499 -1.0000 -1.0000 5545942 1583596580.90 151.4653 60.0028 32.0000 1.9680 1.9693 416.5053 416.8354 0.0497 -1.0000 -1.0000 5546005 1583596581.00 151.5754 60.0028 32.0000 1.9686 1.9699 416.5803 416.9115 0.0500 -1.0000 -1.0000 5546083 1583596581.10 151.5754 60.0028 32.0000 1.9680 1.9693 416.6937 417.0256 0.0499 -1.0000 -1.0000 5546145 1583596581.20 151.5754 60.0028 32.0000 1.9687 1.9700 416.6806 417.0116 0.0499 -1.0000 -1.0000 5546364 1583596581.30 151.5754 60.0028 32.0000 1.9690 1.9703 416.5650 416.8964 0.0499 -1.0000 -1.0000 5546427 1583596581.40 151.5754 60.0028 32.0000 1.9696 1.9709 416.4659 416.7977 0.0500 -1.0000 -1.0000 5546489 1583596581.50 151.5754 60.0028 32.0000 1.9689 1.9702 416.4220 416.7532 0.0500 -1.0000 -1.0000 5546567 1583596581.60 151.5736 60.0028 32.0000 1.9692 1.9705 416.4198 416.7516 0.0500 -1.0000 -1.0000 5546630 1583596581.70 151.5573 60.0028 32.0000 1.9689 1.9702 416.6591 416.9904 0.0500 -1.0000 -1.0000 5546770 1583596581.80 151.5573 60.0028 32.0000 1.9687 1.9700 416.5753 416.9075 0.0500 -1.0000 -1.0000 5546848 1583596581.90 151.5573 60.0028 32.0000 1.9685 1.9697 416.5890 416.9209 0.0500 -1.0000 -1.0000 5546911 1583596582.00 151.5573 60.0028 32.0000 1.9675 1.9688 416.5845 416.9164 0.0500 -1.0000 -1.0000 5546973 1583596582.10 151.5573 60.0028 32.0000 1.9687 1.9700 416.7325 417.0645 0.0500 -1.0000 -1.0000 5547036 1583596582.20 151.4936 60.0028 32.0000 1.9682 1.9695 416.7064 417.0386 0.0500 -1.0000 -1.0000 5547880 1583596582.30 151.4936 60.0028 32.0000 1.9684 1.9697 416.6773 417.0096 0.0500 -1.0000 -1.0000 5547942 1583596582.40 151.4936 60.0028 32.0000 1.9680 1.9693 416.6355 416.9673 0.0500 -1.0000 -1.0000 5548020 1583596582.50 151.4936 60.0028 32.0000 1.9694 1.9707 416.4598 416.7912 0.0500 -1.0000 -1.0000 5548083 1583596582.60 151.4936 60.0028 32.0000 1.9699 1.9712 416.4594 416.7918 0.0500 -1.0000 -1.0000 5548145 1583596582.70 151.4070 60.0028 32.0000 1.9691 1.9704 416.4810 416.8128 0.0500 -1.0000 -1.0000 5548208 1583596582.80 151.4070 60.0028 32.0000 1.9689 1.9702 416.5682 416.8991 0.0499 -1.0000 -1.0000 5548270 1583596582.90 151.4070 60.0028 32.0000 1.9691 1.9704 416.5964 416.9289 0.0500 -1.0000 -1.0000 5548333 1583596583.00 151.4070 60.0028 32.0000 1.9681 1.9694 416.6233 416.9549 0.0499 -1.0000 -1.0000 5548411 1583596583.10 151.4070 60.0028 32.0000 1.9687 1.9700 416.6926 417.0243 0.0499 -1.0000 -1.0000 5548473 1583596583.20 151.4070 60.0028 32.0000 1.9677 1.9689 416.6799 417.0108 0.0498 -1.0000 -1.0000 5548692 1583596583.30 151.4166 60.0028 32.0000 1.9691 1.9704 416.7335 417.0651 0.0499 -1.0000 -1.0000 5548755 1583596583.40 151.4166 60.0028 32.0000 1.9699 1.9712 416.5751 416.9068 0.0500 -1.0000 -1.0000 5548817 1583596583.50 151.4166 60.0028 32.0000 1.9696 1.9709 416.5501 416.8821 0.0500 -1.0000 -1.0000 5548896 1583596583.60 151.4166 60.0028 32.0000 1.9692 1.9705 416.5357 416.8673 0.0499 -1.0000 -1.0000 5548958 1583596583.70 151.4166 60.0028 32.0000 1.9687 1.9700 416.6437 416.9747 0.0499 -1.0000 -1.0000 5549020 1583596583.80 151.4849 60.0028 32.0000 1.9684 1.9697 416.6711 417.0027 0.0499 -1.0000 -1.0000 5549099 1583596583.90 151.4849 60.0028 32.0000 1.9682 1.9695 416.6993 417.0311 0.0500 -1.0000 -1.0000 5549161 1583596584.00 151.4849 60.0028 32.0000 1.9687 1.9700 416.5814 416.9136 0.0500 -1.0000 -1.0000 5549223 1583596584.10 151.4849 60.0028 32.0000 1.9696 1.9709 416.5587 416.8900 0.0499 -1.0000 -1.0000 5549302 1583596584.20 151.4849 60.0028 32.0000 1.9688 1.9701 416.6101 416.9422 0.0500 -1.0000 -1.0000 5549364 1583596584.30 151.5165 60.0028 32.0000 1.9690 1.9703 416.4159 416.7473 0.0499 -1.0000 -1.0000 5549427 1583596584.40 151.5652 60.0028 32.0000 1.9692 1.9705 416.3910 416.7228 0.0500 -1.0000 -1.0000 5549505 1583596584.50 151.5652 60.0028 32.0000 1.9689 1.9702 416.4897 416.8211 0.0499 -1.0000 -1.0000 5549567 1583596584.60 151.5652 60.0028 32.0000 1.9693 1.9706 416.5728 416.9041 0.0499 -1.0000 -1.0000 5549661 1583596584.70 151.5652 60.0028 32.0000 1.9686 1.9699 416.6974 417.0291 0.0500 -1.0000 -1.0000 5549724 1583596584.80 151.5652 60.0028 32.0000 1.9683 1.9696 416.7403 417.0720 0.0500 -1.0000 -1.0000 5549848 1583596584.90 151.5363 60.0023 32.0000 1.9689 1.9702 416.6710 417.0034 0.0501 -1.0000 -1.0000 5549911 1583596585.00 151.5363 60.0023 32.0000 1.9689 1.9702 416.4868 416.8191 0.0500 -1.0000 -1.0000 5549989 1583596585.10 151.5363 60.0023 32.0000 1.9695 1.9707 416.3990 416.7305 0.0499 -1.0000 -1.0000 5550052 1583596585.20 151.5363 60.0023 32.0000 1.9696 1.9709 416.4250 416.7567 0.0500 -1.0000 -1.0000 5550130 1583596585.30 151.5363 60.0023 32.0000 1.9696 1.9709 416.4528 416.7846 0.0500 -1.0000 -1.0000 5550505 1583596585.40 151.4745 60.0023 32.0000 1.9684 1.9697 416.5857 416.9170 0.0499 -1.0000 -1.0000 5550567 1583596585.50 151.4332 60.0023 32.0000 1.9683 1.9696 416.6482 416.9800 0.0499 -1.0000 -1.0000 5550645 1583596585.60 151.4332 60.0023 32.0000 1.9688 1.9701 416.6821 417.0138 0.0499 -1.0000 -1.0000 5550708 1583596585.70 151.4332 60.0023 32.0000 1.9686 1.9699 416.6482 416.9794 0.0499 -1.0000 -1.0000 5550770 1583596585.80 151.4332 60.0023 32.0000 1.9692 1.9705 416.5547 416.8866 0.0500 -1.0000 -1.0000 5551130 1583596585.90 151.4332 60.0023 32.0000 1.9696 1.9708 416.3977 416.7291 0.0499 -1.0000 -1.0000 5551192 1583596586.00 151.4851 60.0023 32.0000 1.9698 1.9711 416.4963 416.8276 0.0499 -1.0000 -1.0000 5551255 1583596586.10 151.4851 60.0023 32.0000 1.9689 1.9702 416.5329 416.8651 0.0500 -1.0000 -1.0000 5551333 1583596586.20 151.4851 60.0023 32.0000 1.9680 1.9693 416.6114 416.9431 0.0499 -1.0000 -1.0000 5551396 1583596586.30 151.4851 60.0023 32.0000 1.9686 1.9699 416.6475 416.9797 0.0499 -1.0000 -1.0000 5551520 1583596586.40 151.4851 60.0023 32.0000 1.9680 1.9693 416.6402 416.9712 0.0499 -1.0000 -1.0000 5551583 1583596586.50 151.4876 60.0023 32.0000 1.9684 1.9697 416.6213 416.9537 0.0501 -1.0000 -1.0000 5551645 1583596586.60 151.5573 60.0023 32.0000 1.9686 1.9699 416.5859 416.9172 0.0499 -1.0000 -1.0000 5551708 1583596586.70 151.5573 60.0023 32.0000 1.9696 1.9709 416.5660 416.8973 0.0499 -1.0000 -1.0000 5551786 1583596586.80 151.5573 60.0023 32.0000 1.9690 1.9703 416.5263 416.8592 0.0501 -1.0000 -1.0000 5551864 1583596586.90 151.5573 60.0023 32.0000 1.9695 1.9708 416.5952 416.9270 0.0499 -1.0000 -1.0000 5552130 1583596587.00 151.5573 60.0023 32.0000 1.9683 1.9696 416.5843 416.9160 0.0500 -1.0000 -1.0000 5552208 1583596587.10 151.5331 60.0023 32.0000 1.9686 1.9699 416.6451 416.9761 0.0498 -1.0000 -1.0000 5552270 1583596587.20 151.5331 60.0023 32.0000 1.9681 1.9694 416.7285 417.0604 0.0499 -1.0000 -1.0000 5552349 1583596587.30 151.5331 60.0023 32.0000 1.9683 1.9696 416.7026 417.0339 0.0499 -1.0000 -1.0000 5552411 1583596587.40 151.5331 60.0023 32.0000 1.9685 1.9698 416.5743 416.9063 0.0500 -1.0000 -1.0000 5552630 1583596587.50 151.5331 60.0023 32.0000 1.9690 1.9703 416.5292 416.8616 0.0501 -1.0000 -1.0000 5552708 1583596587.60 151.5331 60.0023 32.0000 1.9694 1.9707 416.4493 416.7811 0.0500 -1.0000 -1.0000 5552770 1583596587.70 151.4820 60.0023 32.0000 1.9688 1.9701 416.4751 416.8059 0.0498 -1.0000 -1.0000 5552833 1583596587.80 151.4820 60.0023 32.0000 1.9686 1.9699 416.4705 416.8017 0.0499 -1.0000 -1.0000 5552911 1583596587.90 151.4820 60.0023 32.0000 1.9685 1.9698 416.5663 416.8980 0.0500 -1.0000 -1.0000 5553724 1583596588.00 151.4820 60.0023 32.0000 1.9684 1.9697 416.5411 416.8741 0.0502 -1.0000 -1.0000 5553786 1583596588.10 151.4820 60.0023 32.0000 1.9688 1.9701 416.5166 416.8483 0.0499 -1.0000 -1.0000 5553864 1583596588.20 151.4820 60.0023 32.0000 1.9700 1.9713 416.4320 416.7634 0.0500 -1.0000 -1.0000 5553927 1583596588.30 151.4113 60.0023 32.0000 1.9692 1.9705 416.4787 416.8111 0.0501 -1.0000 -1.0000 5553989 1583596588.40 151.4113 60.0023 32.0000 1.9685 1.9698 416.5954 416.9266 0.0498 -1.0000 -1.0000 5554067 1583596588.50 151.4113 60.0023 32.0000 1.9684 1.9697 416.5754 416.9064 0.0499 -1.0000 -1.0000 5554130 1583596588.60 151.4113 60.0023 32.0000 1.9683 1.9696 416.5947 416.9270 0.0500 -1.0000 -1.0000 5554192 1583596588.70 151.4113 60.0023 32.0000 1.9677 1.9690 416.6657 416.9973 0.0499 -1.0000 -1.0000 5554270 1583596588.80 151.5410 60.0023 32.0000 1.9680 1.9693 416.6258 416.9574 0.0499 -1.0000 -1.0000 5554333 1583596588.90 151.5420 60.0023 32.0000 1.9686 1.9699 416.6010 416.9324 0.0499 -1.0000 -1.0000 5554395 1583596589.00 151.5420 60.0023 32.0000 1.9693 1.9705 416.6460 416.9790 0.0501 -1.0000 -1.0000 5554458 1583596589.10 151.5420 60.0023 32.0000 1.9691 1.9704 416.5132 416.8448 0.0499 -1.0000 -1.0000 5554520 1583596589.20 151.5420 60.0023 32.0000 1.9690 1.9703 416.3810 416.7126 0.0500 -1.0000 -1.0000 5554599 1583596589.30 151.5452 60.0023 32.0000 1.9685 1.9698 416.4576 416.7898 0.0500 -1.0000 -1.0000 5554661 1583596589.40 151.5532 60.0023 32.0000 1.9680 1.9693 416.5331 416.8648 0.0500 -1.0000 -1.0000 5554802 1583596589.50 151.5532 60.0023 32.0000 1.9676 1.9689 416.6407 416.9722 0.0498 -1.0000 -1.0000 5554864 1583596589.60 151.5532 60.0023 32.0000 1.9682 1.9695 416.6339 416.9651 0.0499 -1.0000 -1.0000 5554927 1583596589.70 151.5532 60.0023 32.0000 1.9688 1.9701 416.6363 416.9675 0.0498 -1.0000 -1.0000 5555005 1583596589.80 151.5532 60.0023 32.0000 1.9682 1.9695 416.4811 416.8127 0.0500 -1.0000 -1.0000 5555067 1583596589.90 151.5532 60.0023 32.0000 1.9692 1.9705 416.3707 416.7032 0.0501 -1.0000 -1.0000 5555255 1583596590.00 151.5532 60.0023 32.0000 1.9691 1.9704 416.4189 416.7502 0.0499 -1.0000 -1.0000 5555317 1583596590.10 151.5532 60.0023 32.0000 1.9682 1.9695 416.4824 416.8135 0.0499 -1.0000 -1.0000 5555396 1583596590.20 151.5532 60.0023 32.0000 1.9679 1.9691 416.6546 416.9864 0.0500 -1.0000 -1.0000 5555458 1583596590.30 151.5532 60.0023 32.0000 1.9683 1.9696 416.6312 416.9626 0.0498 -1.0000 -1.0000 5555505 1583596590.40 151.5461 60.0023 32.0000 1.9684 1.9697 416.5625 416.8935 0.0499 -1.0000 -1.0000 5555645 1583596590.50 151.5108 60.0023 32.0000 1.9682 1.9695 416.4570 416.7889 0.0500 -1.0000 -1.0000 5555708 1583596590.60 151.5108 60.0023 32.0000 1.9695 1.9708 416.4650 416.7963 0.0500 -1.0000 -1.0000 5555770 1583596590.70 151.5108 60.0023 32.0000 1.9699 1.9711 416.4364 416.7676 0.0499 -1.0000 -1.0000 5555849 1583596590.80 151.5108 60.0023 32.0000 1.9697 1.9710 416.4744 416.8069 0.0500 -1.0000 -1.0000 5555911 1583596590.90 151.5108 60.0023 32.0000 1.9693 1.9706 416.5155 416.8481 0.0502 -1.0000 -1.0000 5555974 1583596591.00 151.4981 60.0023 32.0000 1.9686 1.9699 416.6113 416.9428 0.0499 -1.0000 -1.0000 5556114 1583596591.10 151.4622 60.0023 32.0000 1.9689 1.9702 416.6779 417.0094 0.0499 -1.0000 -1.0000 5556177 1583596591.20 151.4622 60.0023 32.0000 1.9681 1.9694 416.6845 417.0160 0.0499 -1.0000 -1.0000 5556255 1583596591.30 151.4622 60.0023 32.0000 1.9678 1.9691 416.7541 417.0839 0.0497 -1.0000 -1.0000 5556317 1583596591.40 151.4622 60.0023 32.0000 1.9688 1.9700 416.5453 416.8765 0.0498 -1.0000 -1.0000 5556380 1583596591.50 151.4622 60.0023 32.0000 1.9689 1.9702 416.6124 416.9440 0.0500 -1.0000 -1.0000 5557333 1583596591.60 151.6099 60.0023 32.0000 1.9690 1.9703 416.4752 416.8066 0.0500 -1.0000 -1.0000 5557442 1583596591.70 151.6099 60.0023 32.0000 1.9689 1.9702 416.5031 416.8358 0.0500 -1.0000 -1.0000 5557505 1583596591.80 151.6099 60.0023 32.0000 1.9691 1.9704 416.5141 416.8461 0.0501 -1.0000 -1.0000 5557583 1583596591.90 151.6099 60.0023 32.0000 1.9693 1.9706 416.5858 416.9183 0.0501 -1.0000 -1.0000 5557645 1583596592.00 151.6099 60.0023 32.0000 1.9692 1.9705 416.5292 416.8614 0.0500 -1.0000 -1.0000 5557708 1583596592.10 151.6082 60.0023 32.0000 1.9677 1.9690 416.6526 416.9847 0.0500 -1.0000 -1.0000 5557770 1583596592.20 151.6027 60.0023 32.0000 1.9673 1.9686 416.6950 417.0256 0.0499 -1.0000 -1.0000 5557833 1583596592.30 151.6027 60.0023 32.0000 1.9680 1.9692 416.6721 417.0045 0.0501 -1.0000 -1.0000 5557895 1583596592.40 151.6027 60.0023 32.0000 1.9686 1.9699 416.6478 416.9781 0.0497 -1.0000 -1.0000 5558020 1583596592.50 151.6027 60.0023 32.0000 1.9696 1.9709 416.3985 416.7303 0.0499 -1.0000 -1.0000 5558083 1583596592.60 151.6027 60.0023 32.0000 1.9691 1.9704 416.4989 416.8294 0.0499 -1.0000 -1.0000 5558145 1583596592.70 151.6027 60.0023 32.0000 1.9687 1.9700 416.5375 416.8683 0.0498 -1.0000 -1.0000 5558208 1583596592.80 151.5129 60.0023 32.0000 1.9678 1.9691 416.6296 416.9613 0.0499 -1.0000 -1.0000 5558270 1583596592.90 151.4231 60.0023 32.0000 1.9673 1.9686 416.6991 417.0299 0.0499 -1.0000 -1.0000 5558333 1583596593.00 151.4231 60.0023 32.0000 1.9684 1.9697 416.7162 417.0477 0.0499 -1.0000 -1.0000 5558411 1583596593.10 151.4231 60.0023 32.0000 1.9689 1.9702 416.6468 416.9792 0.0500 -1.0000 -1.0000 5558473 1583596593.20 151.4231 60.0023 32.0000 1.9689 1.9702 416.6070 416.9390 0.0500 -1.0000 -1.0000 5558552 1583596593.30 151.4231 60.0023 32.0000 1.9690 1.9703 416.4616 416.7930 0.0499 -1.0000 -1.0000 5558614 1583596593.40 151.4231 60.0023 32.0000 1.9691 1.9704 416.4422 416.7736 0.0499 -1.0000 -1.0000 5558677 1583596593.50 151.4231 60.0023 32.0000 1.9691 1.9704 416.4791 416.8109 0.0500 -1.0000 -1.0000 5558755 1583596593.60 151.4231 60.0023 32.0000 1.9686 1.9699 416.7267 417.0590 0.0500 -1.0000 -1.0000 5558817 1583596593.70 151.4231 60.0023 32.0000 1.9683 1.9696 416.6830 417.0148 0.0500 -1.0000 -1.0000 5558880 1583596593.80 151.4231 60.0023 32.0000 1.9683 1.9696 416.6347 416.9661 0.0499 -1.0000 -1.0000 5558942 1583596593.90 151.4288 60.0023 32.0000 1.9687 1.9700 416.6139 416.9463 0.0501 -1.0000 -1.0000 5559020 1583596594.00 151.4511 60.0023 32.0000 1.9691 1.9704 416.5052 416.8365 0.0499 -1.0000 -1.0000 5559130 1583596594.10 151.4511 60.0023 32.0000 1.9695 1.9708 416.4676 416.7982 0.0497 -1.0000 -1.0000 5559208 1583596594.20 151.4511 60.0023 32.0000 1.9691 1.9704 416.4230 416.7547 0.0500 -1.0000 -1.0000 5559270 1583596594.30 151.4511 60.0023 32.0000 1.9685 1.9698 416.4873 416.8187 0.0499 -1.0000 -1.0000 5559333 1583596594.40 151.4511 60.0023 32.0000 1.9686 1.9699 416.6153 416.9471 0.0500 -1.0000 -1.0000 5559411 1583596594.50 151.5620 60.0023 32.0000 1.9683 1.9696 416.5823 416.9131 0.0499 -1.0000 -1.0000 5559661 1583596594.60 151.5620 60.0023 32.0000 1.9686 1.9699 416.6674 416.9996 0.0501 -1.0000 -1.0000 5559724 1583596594.70 151.5620 60.0023 32.0000 1.9690 1.9703 416.5662 416.8982 0.0500 -1.0000 -1.0000 5559802 1583596594.80 151.5620 60.0023 32.0000 1.9689 1.9702 416.4901 416.8201 0.0498 -1.0000 -1.0000 5559864 1583596594.90 151.5620 60.0023 32.0000 1.9691 1.9704 416.4522 416.7836 0.0499 -1.0000 -1.0000 5559927 1583596595.00 151.5412 60.0022 32.0000 1.9693 1.9706 416.4790 416.8110 0.0500 -1.0000 -1.0000 5600630 1583596595.10 151.5247 60.0021 32.0000 1.9689 1.9702 416.4161 416.7472 0.0499 -1.0000 -1.0000 5600692 1583596595.20 151.5247 60.0021 32.0000 1.9685 1.9698 416.5509 416.8821 0.0499 -1.0000 -1.0000 5600755 1583596595.30 151.5247 60.0021 32.0000 1.9686 1.9699 416.5161 416.8474 0.0499 -1.0000 -1.0000 5600817 1583596595.40 151.5247 60.0021 32.0000 1.9681 1.9694 416.5658 416.8981 0.0500 -1.0000 -1.0000 5600880 1583596595.50 151.5247 60.0021 32.0000 1.9677 1.9690 416.6564 416.9880 0.0499 -1.0000 -1.0000 5600958 1583596595.60 151.5473 60.0021 32.0000 1.9676 1.9689 416.6243 416.9551 0.0498 -1.0000 -1.0000 5601052 1583596595.70 151.5473 60.0021 32.0000 1.9682 1.9695 416.6635 416.9944 0.0498 -1.0000 -1.0000 5601114 1583596595.80 151.5473 60.0021 32.0000 1.9676 1.9689 416.5621 416.8937 0.0500 -1.0000 -1.0000 5601192 1583596595.90 151.5473 60.0021 32.0000 1.9691 1.9704 416.4012 416.7325 0.0499 -1.0000 -1.0000 5601255 1583596596.00 151.5473 60.0021 32.0000 1.9695 1.9708 416.5476 416.8788 0.0498 -1.0000 -1.0000 5601333 1583596596.10 151.5473 60.0021 32.0000 1.9692 1.9705 416.4387 416.7705 0.0501 -1.0000 -1.0000 5601411 1583596596.20 151.5473 60.0021 32.0000 1.9687 1.9700 416.4671 416.7983 0.0499 -1.0000 -1.0000 5601474 1583596596.30 151.5473 60.0021 32.0000 1.9691 1.9704 416.5175 416.8492 0.0501 -1.0000 -1.0000 5601536 1583596596.40 151.5473 60.0021 32.0000 1.9691 1.9704 416.5626 416.8924 0.0497 -1.0000 -1.0000 5601599 1583596596.50 151.5473 60.0021 32.0000 1.9686 1.9699 416.5612 416.8929 0.0499 -1.0000 -1.0000 5601661 1583596596.60 151.5457 60.0021 32.0000 1.9680 1.9693 416.6483 416.9791 0.0499 -1.0000 -1.0000 5601724 1583596596.70 151.5231 60.0021 32.0000 1.9680 1.9693 416.6475 416.9784 0.0499 -1.0000 -1.0000 5601802 1583596596.80 151.5231 60.0021 32.0000 1.9678 1.9691 416.6073 416.9389 0.0499 -1.0000 -1.0000 5601880 1583596596.90 151.5231 60.0021 32.0000 1.9692 1.9705 416.5532 416.8843 0.0499 -1.0000 -1.0000 5601942 1583596597.00 151.5231 60.0021 32.0000 1.9687 1.9700 416.5828 416.9146 0.0500 -1.0000 -1.0000 5602020 1583596597.10 151.5231 60.0021 32.0000 1.9686 1.9699 416.5290 416.8595 0.0498 -1.0000 -1.0000 5602114 1583596597.20 151.5801 60.0021 32.0000 1.9679 1.9692 416.6263 416.9571 0.0499 -1.0000 -1.0000 5602192 1583596597.30 151.5801 60.0021 32.0000 1.9685 1.9697 416.6932 417.0240 0.0498 -1.0000 -1.0000 5602255 1583596597.40 151.5801 60.0021 32.0000 1.9679 1.9692 416.5686 416.8986 0.0498 -1.0000 -1.0000 5602317 1583596597.50 151.5801 60.0021 32.0000 1.9689 1.9702 416.4433 416.7750 0.0499 -1.0000 -1.0000 5602395 1583596597.60 151.5801 60.0021 32.0000 1.9691 1.9704 416.4499 416.7814 0.0499 -1.0000 -1.0000 5602614 1583596597.70 151.5848 60.0021 32.0000 1.9688 1.9701 416.4327 416.7636 0.0498 -1.0000 -1.0000 5602677 1583596597.80 151.5907 60.0021 32.0000 1.9688 1.9701 416.4659 416.7965 0.0498 -1.0000 -1.0000 5602755 1583596597.90 151.5907 60.0021 32.0000 1.9681 1.9694 416.5468 416.8779 0.0499 -1.0000 -1.0000 5602817 1583596598.00 151.5907 60.0021 32.0000 1.9678 1.9691 416.6876 417.0189 0.0500 -1.0000 -1.0000 5602880 1583596598.10 151.5907 60.0021 32.0000 1.9685 1.9698 416.6015 416.9343 0.0501 -1.0000 -1.0000 5603130 1583596598.20 151.5907 60.0021 32.0000 1.9691 1.9704 416.4944 416.8261 0.0500 -1.0000 -1.0000 5603192 1583596598.30 151.5430 60.0021 32.0000 1.9687 1.9700 416.4694 416.8009 0.0499 -1.0000 -1.0000 5603255 1583596598.40 151.5430 60.0021 32.0000 1.9693 1.9706 416.4699 416.8016 0.0501 -1.0000 -1.0000 5603333 1583596598.50 151.5430 60.0021 32.0000 1.9690 1.9703 416.4039 416.7352 0.0498 -1.0000 -1.0000 5603396 1583596598.60 151.5430 60.0021 32.0000 1.9685 1.9698 416.5120 416.8415 0.0497 -1.0000 -1.0000 5603927 1583596598.70 151.5430 60.0021 32.0000 1.9681 1.9694 416.5688 416.8994 0.0498 -1.0000 -1.0000 5603989 1583596598.80 151.4931 60.0021 32.0000 1.9677 1.9690 416.5476 416.8799 0.0501 -1.0000 -1.0000 5604052 1583596598.90 151.4534 60.0021 32.0000 1.9674 1.9686 416.7212 417.0528 0.0499 -1.0000 -1.0000 5604114 1583596599.00 151.4534 60.0021 32.0000 1.9678 1.9691 416.6441 416.9754 0.0499 -1.0000 -1.0000 5604192 1583596599.10 151.4534 60.0021 32.0000 1.9685 1.9698 416.6147 416.9461 0.0499 -1.0000 -1.0000 5604364 1583596599.20 151.4534 60.0021 32.0000 1.9693 1.9706 416.4575 416.7884 0.0498 -1.0000 -1.0000 5604442 1583596599.30 151.4534 60.0021 32.0000 1.9693 1.9706 416.3955 416.7259 0.0498 -1.0000 -1.0000 5604505 1583596599.40 151.4276 60.0021 32.0000 1.9689 1.9702 416.3946 416.7262 0.0499 -1.0000 -1.0000 5604567 1583596599.50 151.4276 60.0021 32.0000 1.9686 1.9699 416.5872 416.9176 0.0498 -1.0000 -1.0000 5604645 1583596599.60 151.4276 60.0021 32.0000 1.9685 1.9698 416.6245 416.9550 0.0498 -1.0000 -1.0000 5604708 1583596599.70 151.4276 60.0021 32.0000 1.9683 1.9696 416.7353 417.0662 0.0498 -1.0000 -1.0000 5604880 1583596599.80 151.4276 60.0021 32.0000 1.9685 1.9698 416.7047 417.0361 0.0499 -1.0000 -1.0000 5604958 1583596599.90 151.4276 60.0021 32.0000 1.9693 1.9706 416.6746 417.0068 0.0501 -1.0000 -1.0000 5605020 1583596600.00 151.4720 60.0024 32.0000 1.9693 1.9705 416.5133 416.8443 0.0499 -1.0000 -1.0000 5605083 1583596600.10 151.4720 60.0024 32.0000 1.9689 1.9702 416.4828 416.8136 0.0498 -1.0000 -1.0000 5605145 1583596600.20 151.4720 60.0024 32.0000 1.9690 1.9703 416.5103 416.8414 0.0499 -1.0000 -1.0000 5605380 1583596600.30 151.4720 60.0024 32.0000 1.9688 1.9701 416.6047 416.9362 0.0500 -1.0000 -1.0000 5605442 1583596600.40 151.4720 60.0024 32.0000 1.9685 1.9698 416.7319 417.0636 0.0499 -1.0000 -1.0000 5605505 1583596600.50 151.5538 60.0024 32.0000 1.9682 1.9695 416.6780 417.0088 0.0498 -1.0000 -1.0000 5605567 1583596600.60 151.5538 60.0024 32.0000 1.9683 1.9696 416.7249 417.0557 0.0498 -1.0000 -1.0000 5605630 1583596600.70 151.5538 60.0024 32.0000 1.9689 1.9702 416.5165 416.8473 0.0499 -1.0000 -1.0000 5605864 1583596600.80 151.5538 60.0024 32.0000 1.9691 1.9703 416.5110 416.8424 0.0499 -1.0000 -1.0000 5605927 1583596600.90 151.5538 60.0024 32.0000 1.9693 1.9706 416.5004 416.8313 0.0499 -1.0000 -1.0000 5605989 1583596601.00 151.5536 60.0024 32.0000 1.9694 1.9707 416.4834 416.8144 0.0498 -1.0000 -1.0000 5606067 1583596601.10 151.5534 60.0024 32.0000 1.9688 1.9701 416.5324 416.8631 0.0498 -1.0000 -1.0000 5606130 1583596601.20 151.5534 60.0024 32.0000 1.9687 1.9700 416.6068 416.9382 0.0499 -1.0000 -1.0000 5606427 1583596601.30 151.5534 60.0024 32.0000 1.9684 1.9697 416.6722 417.0041 0.0500 -1.0000 -1.0000 5606489 1583596601.40 151.5534 60.0024 32.0000 1.9681 1.9694 416.5741 416.9059 0.0500 -1.0000 -1.0000 5606552 1583596601.50 151.5534 60.0024 32.0000 1.9685 1.9698 416.5743 416.9061 0.0499 -1.0000 -1.0000 5606630 1583596601.60 151.5112 60.0024 32.0000 1.9690 1.9703 416.4295 416.7601 0.0498 -1.0000 -1.0000 5606692 1583596601.70 151.5112 60.0024 32.0000 1.9684 1.9697 416.4410 416.7714 0.0498 -1.0000 -1.0000 5607020 1583596601.80 151.5112 60.0024 32.0000 1.9684 1.9697 416.4518 416.7832 0.0499 -1.0000 -1.0000 5607099 1583596601.90 151.5112 60.0024 32.0000 1.9683 1.9696 416.4955 416.8265 0.0498 -1.0000 -1.0000 5607161 1583596602.00 151.5112 60.0024 32.0000 1.9685 1.9697 416.7224 417.0547 0.0499 -1.0000 -1.0000 5607224 1583596602.10 151.4461 60.0024 32.0000 1.9687 1.9700 416.6387 416.9688 0.0498 -1.0000 -1.0000 5607286 1583596602.20 151.4025 60.0024 32.0000 1.9677 1.9690 416.6530 416.9845 0.0500 -1.0000 -1.0000 5607724 1583596602.30 151.4025 60.0024 32.0000 1.9684 1.9697 416.6541 416.9854 0.0499 -1.0000 -1.0000 5607786 1583596602.40 151.4025 60.0024 32.0000 1.9688 1.9701 416.6293 416.9604 0.0499 -1.0000 -1.0000 5607864 1583596602.50 151.4025 60.0024 32.0000 1.9692 1.9705 416.5114 416.8426 0.0499 -1.0000 -1.0000 5607927 1583596602.60 151.4025 60.0024 32.0000 1.9693 1.9706 416.5712 416.9023 0.0499 -1.0000 -1.0000 5607989 1583596602.70 151.4025 60.0024 32.0000 1.9691 1.9704 416.5129 416.8450 0.0499 -1.0000 -1.0000 5608052 1583596602.80 151.4025 60.0024 32.0000 1.9687 1.9700 416.6085 416.9397 0.0499 -1.0000 -1.0000 5608130 1583596602.90 151.4025 60.0024 32.0000 1.9684 1.9697 416.6825 417.0123 0.0498 -1.0000 -1.0000 5608192 1583596603.00 151.4025 60.0024 32.0000 1.9679 1.9692 416.7045 417.0363 0.0499 -1.0000 -1.0000 5608255 1583596603.10 151.4025 60.0024 32.0000 1.9688 1.9701 416.6336 416.9655 0.0500 -1.0000 -1.0000 5608317 1583596603.20 151.4908 60.0024 32.0000 1.9699 1.9712 416.5561 416.8868 0.0498 -1.0000 -1.0000 5608411 1583596603.30 151.5748 60.0024 32.0000 1.9690 1.9703 416.4349 416.7664 0.0500 -1.0000 -1.0000 5608536 1583596603.40 151.5748 60.0024 32.0000 1.9696 1.9708 416.4664 416.7973 0.0498 -1.0000 -1.0000 5608599 1583596603.50 151.5748 60.0024 32.0000 1.9690 1.9703 416.4635 416.7951 0.0499 -1.0000 -1.0000 5608677 1583596603.60 151.5748 60.0024 32.0000 1.9689 1.9702 416.6387 416.9695 0.0499 -1.0000 -1.0000 5608739 1583596603.70 151.5748 60.0024 32.0000 1.9684 1.9697 416.6799 417.0110 0.0498 -1.0000 -1.0000 5608802 1583596603.80 151.5652 60.0024 32.0000 1.9688 1.9701 416.7099 417.0416 0.0500 -1.0000 -1.0000 5609005 1583596603.90 151.5652 60.0024 32.0000 1.9686 1.9699 416.5737 416.9057 0.0500 -1.0000 -1.0000 5609067 1583596604.00 151.5652 60.0024 32.0000 1.9699 1.9712 416.5376 416.8688 0.0499 -1.0000 -1.0000 5609130 1583596604.10 151.5652 60.0024 32.0000 1.9696 1.9709 416.3555 416.6864 0.0499 -1.0000 -1.0000 5609192 1583596604.20 151.5652 60.0024 32.0000 1.9685 1.9698 416.5238 416.8552 0.0499 -1.0000 -1.0000 5609255 1583596604.30 151.5209 60.0024 32.0000 1.9691 1.9704 416.5067 416.8384 0.0500 -1.0000 -1.0000 5609583 1583596604.40 151.5209 60.0024 32.0000 1.9685 1.9698 416.7893 417.1209 0.0500 -1.0000 -1.0000 5609661 1583596604.50 151.5209 60.0024 32.0000 1.9683 1.9696 416.6809 417.0126 0.0499 -1.0000 -1.0000 5609724 1583596604.60 151.5209 60.0024 32.0000 1.9687 1.9700 416.6110 416.9435 0.0501 -1.0000 -1.0000 5609786 1583596604.70 151.5209 60.0024 32.0000 1.9679 1.9692 416.7270 417.0594 0.0500 -1.0000 -1.0000 5609849 1583596604.80 151.5007 60.0027 32.0000 1.9696 1.9709 416.5609 416.8930 0.0501 -1.0000 -1.0000 5610036 1583596604.90 151.4932 60.0028 32.0000 1.9698 1.9711 416.5220 416.8543 0.0501 -1.0000 -1.0000 5610099 1583596605.00 151.4932 60.0028 32.0000 1.9696 1.9709 416.5152 416.8477 0.0501 -1.0000 -1.0000 5610177 1583596605.10 151.4932 60.0028 32.0000 1.9694 1.9707 416.5374 416.8694 0.0499 -1.0000 -1.0000 5610239 1583596605.20 151.4932 60.0028 32.0000 1.9692 1.9705 416.6936 417.0251 0.0499 -1.0000 -1.0000 5610317 1583596605.30 151.4932 60.0028 32.0000 1.9682 1.9695 416.7113 417.0427 0.0499 -1.0000 -1.0000 5611130 1583596605.40 151.4195 60.0028 32.0000 1.9682 1.9695 416.7220 417.0529 0.0498 -1.0000 -1.0000 5611192 1583596605.50 151.4195 60.0028 32.0000 1.9694 1.9707 416.6031 416.9341 0.0499 -1.0000 -1.0000 5611317 1583596605.60 151.4195 60.0028 32.0000 1.9694 1.9707 416.5327 416.8638 0.0499 -1.0000 -1.0000 5611380 1583596605.70 151.4195 60.0028 32.0000 1.9698 1.9711 416.5099 416.8409 0.0499 -1.0000 -1.0000 5611442 1583596605.80 151.4195 60.0028 32.0000 1.9689 1.9701 416.5039 416.8357 0.0500 -1.0000 -1.0000 5611520 1583596605.90 151.4813 60.0028 32.0000 1.9689 1.9701 416.5460 416.8771 0.0498 -1.0000 -1.0000 5611583 1583596606.00 151.5178 60.0028 32.0000 1.9693 1.9706 416.6666 416.9972 0.0498 -1.0000 -1.0000 5611645 1583596606.10 151.5178 60.0028 32.0000 1.9689 1.9702 416.6823 417.0139 0.0499 -1.0000 -1.0000 5611724 1583596606.20 151.5178 60.0028 32.0000 1.9690 1.9703 416.7275 417.0586 0.0499 -1.0000 -1.0000 5611786 1583596606.30 151.5178 60.0028 32.0000 1.9685 1.9698 416.6131 416.9452 0.0500 -1.0000 -1.0000 5611849 1583596606.40 151.5178 60.0028 32.0000 1.9690 1.9703 416.5908 416.9229 0.0500 -1.0000 -1.0000 5611927 1583596606.50 151.5708 60.0028 32.0000 1.9694 1.9707 416.6237 416.9555 0.0500 -1.0000 -1.0000 5611989 1583596606.60 151.5708 60.0028 32.0000 1.9695 1.9708 416.5085 416.8401 0.0499 -1.0000 -1.0000 5612052 1583596606.70 151.5708 60.0028 32.0000 1.9691 1.9704 416.4235 416.7544 0.0499 -1.0000 -1.0000 5612114 1583596606.80 151.5708 60.0028 32.0000 1.9683 1.9696 416.6454 416.9775 0.0501 -1.0000 -1.0000 5612192 1583596606.90 151.5708 60.0028 32.0000 1.9686 1.9699 416.6218 416.9529 0.0498 -1.0000 -1.0000 5612255 1583596607.00 151.5182 60.0028 32.0000 1.9689 1.9702 416.6268 416.9577 0.0498 -1.0000 -1.0000 5612317 1583596607.10 151.5141 60.0028 32.0000 1.9684 1.9697 416.6681 416.9997 0.0500 -1.0000 -1.0000 5612380 1583596607.20 151.5141 60.0028 32.0000 1.9683 1.9696 416.6161 416.9481 0.0500 -1.0000 -1.0000 5612458 1583596607.30 151.5141 60.0028 32.0000 1.9686 1.9699 416.5564 416.8886 0.0500 -1.0000 -1.0000 5612520 1583596607.40 151.5141 60.0028 32.0000 1.9699 1.9712 416.4242 416.7557 0.0500 -1.0000 -1.0000 5612583 1583596607.50 151.5141 60.0028 32.0000 1.9696 1.9709 416.4444 416.7747 0.0497 -1.0000 -1.0000 5612661 1583596607.60 151.5141 60.0028 32.0000 1.9693 1.9706 416.4480 416.7791 0.0499 -1.0000 -1.0000 5612723 1583596607.70 151.5141 60.0028 32.0000 1.9690 1.9703 416.6310 416.9620 0.0498 -1.0000 -1.0000 5612786 1583596607.80 151.5141 60.0028 32.0000 1.9683 1.9695 416.7176 417.0483 0.0498 -1.0000 -1.0000 5612864 1583596607.90 151.5141 60.0028 32.0000 1.9687 1.9700 416.7266 417.0586 0.0500 -1.0000 -1.0000 5613036 1583596608.00 151.5141 60.0028 32.0000 1.9679 1.9692 416.6746 417.0068 0.0500 -1.0000 -1.0000 5613099 1583596608.10 151.5080 60.0028 32.0000 1.9685 1.9698 416.5161 416.8470 0.0498 -1.0000 -1.0000 5613177 1583596608.20 151.4538 60.0028 32.0000 1.9694 1.9707 416.4639 416.7946 0.0498 -1.0000 -1.0000 5613239 1583596608.30 151.4538 60.0028 32.0000 1.9690 1.9703 416.5072 416.8384 0.0499 -1.0000 -1.0000 5613302 1583596608.40 151.4538 60.0028 32.0000 1.9685 1.9697 416.6343 416.9659 0.0499 -1.0000 -1.0000 5613770 1583596608.50 151.4538 60.0028 32.0000 1.9682 1.9694 416.7465 417.0778 0.0498 -1.0000 -1.0000 5613849 1583596608.60 151.4538 60.0028 32.0000 1.9687 1.9700 416.7171 417.0482 0.0499 -1.0000 -1.0000 5613911 1583596608.70 151.5383 60.0028 32.0000 1.9688 1.9700 416.7553 417.0870 0.0499 -1.0000 -1.0000 5614005 1583596608.80 151.5383 60.0028 32.0000 1.9695 1.9708 416.5081 416.8393 0.0499 -1.0000 -1.0000 5614067 1583596608.90 151.5383 60.0028 32.0000 1.9697 1.9710 416.4377 416.7688 0.0499 -1.0000 -1.0000 5614130 1583596609.00 151.5383 60.0028 32.0000 1.9692 1.9705 416.4576 416.7889 0.0499 -1.0000 -1.0000 5614208 1583596609.10 151.5383 60.0028 32.0000 1.9693 1.9706 416.4319 416.7623 0.0498 -1.0000 -1.0000 5614270 1583596609.20 151.5434 60.0028 32.0000 1.9694 1.9707 416.5883 416.9195 0.0499 -1.0000 -1.0000 5614349 1583596609.30 151.5562 60.0028 32.0000 1.9685 1.9698 416.6840 417.0162 0.0501 -1.0000 -1.0000 5614395 1583596609.40 151.5562 60.0028 32.0000 1.9683 1.9696 416.5708 416.9024 0.0500 -1.0000 -1.0000 5614473 1583596609.50 151.5562 60.0028 32.0000 1.9684 1.9697 416.5820 416.9134 0.0499 -1.0000 -1.0000 5614661 1583596609.60 151.5562 60.0028 32.0000 1.9690 1.9703 416.5386 416.8700 0.0499 -1.0000 -1.0000 5614724 1583596609.70 151.5571 60.0027 32.0000 1.9691 1.9704 416.4701 416.8016 0.0499 -1.0000 -1.0000 5614786 1583596609.80 151.5449 60.0024 32.0000 1.9689 1.9702 416.4418 416.7725 0.0498 -1.0000 -1.0000 5614864 1583596609.90 151.5449 60.0024 32.0000 1.9691 1.9704 416.4382 416.7685 0.0498 -1.0000 -1.0000 5614927 1583596610.00 151.5449 60.0024 32.0000 1.9679 1.9692 416.5796 416.9112 0.0500 -1.0000 -1.0000 5615427 1583596610.10 151.5449 60.0024 32.0000 1.9685 1.9698 416.6833 417.0146 0.0498 -1.0000 -1.0000 5615489 1583596610.20 151.5449 60.0024 32.0000 1.9683 1.9696 416.6667 416.9978 0.0499 -1.0000 -1.0000 5615552 1583596610.30 151.5449 60.0024 32.0000 1.9682 1.9695 416.6358 416.9676 0.0500 -1.0000 -1.0000 5615614 1583596610.40 151.4736 60.0024 32.0000 1.9687 1.9700 416.4541 416.7853 0.0499 -1.0000 -1.0000 5615692 1583596610.50 151.4218 60.0024 32.0000 1.9689 1.9702 416.4220 416.7547 0.0502 -1.0000 -1.0000 5615927 1583596610.60 151.4218 60.0024 32.0000 1.9693 1.9706 416.5199 416.8509 0.0499 -1.0000 -1.0000 5615989 1583596610.70 151.4218 60.0024 32.0000 1.9687 1.9700 416.5519 416.8829 0.0498 -1.0000 -1.0000 5616067 1583596610.80 151.4218 60.0024 32.0000 1.9687 1.9700 416.6285 416.9605 0.0500 -1.0000 -1.0000 5616130 1583596610.90 151.4218 60.0024 32.0000 1.9686 1.9698 416.5042 416.8357 0.0499 -1.0000 -1.0000 5616192 1583596611.00 151.4355 60.0024 32.0000 1.9682 1.9695 416.7296 417.0614 0.0500 -1.0000 -1.0000 5616442 1583596611.10 151.4355 60.0024 32.0000 1.9683 1.9696 416.7947 417.1267 0.0500 -1.0000 -1.0000 5616505 1583596611.20 151.4355 60.0024 32.0000 1.9679 1.9692 416.7010 417.0321 0.0498 -1.0000 -1.0000 5616583 1583596611.30 151.4355 60.0024 32.0000 1.9680 1.9693 416.7239 417.0553 0.0499 -1.0000 -1.0000 5616645 1583596611.40 151.4355 60.0024 32.0000 1.9680 1.9693 416.6222 416.9532 0.0499 -1.0000 -1.0000 5616708 1583596611.50 151.4843 60.0024 32.0000 1.9692 1.9705 416.5285 416.8600 0.0500 -1.0000 -1.0000 5616896 1583596611.60 151.4843 60.0024 32.0000 1.9688 1.9700 416.5598 416.8917 0.0500 -1.0000 -1.0000 5616958 1583596611.70 151.4843 60.0024 32.0000 1.9693 1.9705 416.5990 416.9287 0.0497 -1.0000 -1.0000 5617020 1583596611.80 151.4843 60.0024 32.0000 1.9685 1.9698 416.6570 416.9880 0.0499 -1.0000 -1.0000 5617099 1583596611.90 151.4843 60.0024 32.0000 1.9684 1.9697 416.6657 416.9970 0.0499 -1.0000 -1.0000 5617161 1583596612.00 151.4843 60.0024 32.0000 1.9680 1.9693 416.6522 416.9840 0.0499 -1.0000 -1.0000 5617224 1583596612.10 151.5609 60.0024 32.0000 1.9694 1.9707 416.5946 416.9252 0.0497 -1.0000 -1.0000 5617302 1583596612.20 151.5609 60.0024 32.0000 1.9697 1.9710 416.5415 416.8735 0.0501 -1.0000 -1.0000 5617349 1583596612.30 151.5609 60.0024 32.0000 1.9689 1.9702 416.4417 416.7728 0.0499 -1.0000 -1.0000 5617411 1583596612.40 151.5609 60.0024 32.0000 1.9690 1.9703 416.4187 416.7513 0.0502 -1.0000 -1.0000 5617489 1583596612.50 151.5609 60.0024 32.0000 1.9695 1.9708 416.4107 416.7418 0.0499 -1.0000 -1.0000 5617552 1583596612.60 151.5384 60.0024 32.0000 1.9681 1.9694 416.6218 416.9540 0.0501 -1.0000 -1.0000 5618302 1583596612.70 151.4707 60.0024 32.0000 1.9685 1.9698 416.6839 417.0163 0.0499 -1.0000 -1.0000 5618380 1583596612.80 151.4707 60.0024 32.0000 1.9684 1.9697 416.6545 416.9864 0.0500 -1.0000 -1.0000 5618442 1583596612.90 151.4707 60.0024 32.0000 1.9679 1.9692 416.5776 416.9089 0.0499 -1.0000 -1.0000 5618505 1583596613.00 151.4707 60.0024 32.0000 1.9682 1.9695 416.4471 416.7781 0.0499 -1.0000 -1.0000 5618583 1583596613.10 151.4707 60.0024 32.0000 1.9684 1.9697 416.3895 416.7210 0.0499 -1.0000 -1.0000 5618645 1583596613.20 151.4375 60.0024 32.0000 1.9689 1.9702 416.4414 416.7721 0.0498 -1.0000 -1.0000 5618708 1583596613.30 151.4375 60.0024 32.0000 1.9684 1.9697 416.5865 416.9170 0.0498 -1.0000 -1.0000 5618770 1583596613.40 151.4375 60.0024 32.0000 1.9682 1.9695 416.6953 417.0260 0.0498 -1.0000 -1.0000 5618833 1583596613.50 151.4375 60.0024 32.0000 1.9677 1.9690 416.6950 417.0269 0.0499 -1.0000 -1.0000 5618911 1583596613.60 151.4375 60.0024 32.0000 1.9682 1.9695 416.6531 416.9838 0.0498 -1.0000 -1.0000 5618974 1583596613.70 151.4375 60.0024 32.0000 1.9686 1.9699 416.4717 416.8029 0.0499 -1.0000 -1.0000 5619036 1583596613.80 151.5631 60.0024 32.0000 1.9689 1.9702 416.4340 416.7658 0.0499 -1.0000 -1.0000 5619114 1583596613.90 151.5631 60.0024 32.0000 1.9690 1.9703 416.4839 416.8151 0.0500 -1.0000 -1.0000 5619177 1583596614.00 151.5631 60.0024 32.0000 1.9689 1.9702 416.5057 416.8366 0.0498 -1.0000 -1.0000 5619239 1583596614.10 151.5631 60.0024 32.0000 1.9679 1.9692 416.5942 416.9255 0.0499 -1.0000 -1.0000 5619536 1583596614.20 151.5631 60.0024 32.0000 1.9684 1.9697 416.5947 416.9258 0.0499 -1.0000 -1.0000 5619599 1583596614.30 151.5631 60.0024 32.0000 1.9689 1.9702 416.7124 417.0432 0.0498 -1.0000 -1.0000 5619645 1583596614.40 151.5631 60.0024 32.0000 1.9682 1.9695 416.6287 416.9601 0.0499 -1.0000 -1.0000 5619723 1583596614.50 151.5631 60.0024 32.0000 1.9689 1.9702 416.6348 416.9657 0.0498 -1.0000 -1.0000 5619786 1583596614.60 151.5631 60.0024 32.0000 1.9687 1.9700 416.7127 417.0452 0.0501 -1.0000 -1.0000 5619989 1583596614.70 151.5631 60.0024 32.0000 1.9692 1.9705 416.5522 416.8837 0.0499 -1.0000 -1.0000 5620067 1583596614.80 151.5631 60.0024 32.0000 1.9687 1.9700 416.5061 416.8370 0.0499 -1.0000 -1.0000 5620161 1583596614.90 151.5631 60.0024 32.0000 1.9691 1.9704 416.4543 416.7857 0.0500 -1.0000 -1.0000 5620208 1583596615.00 151.4885 60.0025 32.0000 1.9682 1.9695 416.4887 416.8206 0.0499 -1.0000 -1.0000 5620286 1583596615.10 151.4885 60.0025 32.0000 1.9685 1.9698 416.5808 416.9142 0.0503 -1.0000 -1.0000 5620427 1583596615.20 151.4885 60.0025 32.0000 1.9673 1.9686 416.6214 416.9527 0.0500 -1.0000 -1.0000 5620505 1583596615.30 151.4885 60.0025 32.0000 1.9683 1.9696 416.5963 416.9284 0.0500 -1.0000 -1.0000 5620567 1583596615.40 151.4885 60.0025 32.0000 1.9680 1.9693 416.6908 417.0224 0.0499 -1.0000 -1.0000 5620630 1583596615.50 151.4885 60.0025 32.0000 1.9691 1.9704 416.5421 416.8739 0.0499 -1.0000 -1.0000 5620708 1583596615.60 151.4712 60.0025 32.0000 1.9689 1.9702 416.4807 416.8117 0.0499 -1.0000 -1.0000 5620880 1583596615.70 151.4699 60.0025 32.0000 1.9684 1.9697 416.4027 416.7339 0.0499 -1.0000 -1.0000 5620942 1583596615.80 151.4699 60.0025 32.0000 1.9680 1.9693 416.4386 416.7693 0.0498 -1.0000 -1.0000 5621020 1583596615.90 151.4699 60.0025 32.0000 1.9688 1.9701 416.5451 416.8760 0.0499 -1.0000 -1.0000 5621083 1583596616.00 151.4699 60.0025 32.0000 1.9680 1.9693 416.5935 416.9250 0.0500 -1.0000 -1.0000 5621145 1583596616.10 151.4634 60.0025 32.0000 1.9684 1.9697 416.6197 416.9530 0.0501 -1.0000 -1.0000 5621223 1583596616.20 151.4208 60.0025 32.0000 1.9693 1.9706 416.5736 416.9055 0.0500 -1.0000 -1.0000 5622270 1583596616.30 151.4208 60.0025 32.0000 1.9687 1.9700 416.4379 416.7693 0.0499 -1.0000 -1.0000 5622333 1583596616.40 151.4208 60.0025 32.0000 1.9694 1.9707 416.3885 416.7208 0.0501 -1.0000 -1.0000 5622411 1583596616.50 151.4208 60.0025 32.0000 1.9694 1.9707 416.4189 416.7502 0.0499 -1.0000 -1.0000 5622474 1583596616.60 151.4208 60.0025 32.0000 1.9686 1.9699 416.5031 416.8349 0.0500 -1.0000 -1.0000 5622536 1583596616.70 151.5174 60.0025 32.0000 1.9689 1.9702 416.6051 416.9368 0.0500 -1.0000 -1.0000 5622599 1583596616.80 151.5365 60.0025 32.0000 1.9691 1.9704 416.7146 417.0460 0.0498 -1.0000 -1.0000 5622661 1583596616.90 151.5365 60.0025 32.0000 1.9694 1.9707 416.6515 416.9834 0.0500 -1.0000 -1.0000 5622723 1583596617.00 151.5365 60.0025 32.0000 1.9689 1.9702 416.6156 416.9478 0.0500 -1.0000 -1.0000 5622802 1583596617.10 151.5365 60.0025 32.0000 1.9690 1.9703 416.4537 416.7852 0.0500 -1.0000 -1.0000 5622864 1583596617.20 151.5365 60.0025 32.0000 1.9696 1.9709 416.4126 416.7447 0.0500 -1.0000 -1.0000 5622942 1583596617.30 151.4954 60.0025 32.0000 1.9688 1.9701 416.5778 416.9088 0.0499 -1.0000 -1.0000 5623005 1583596617.40 151.4954 60.0025 32.0000 1.9687 1.9700 416.6777 417.0088 0.0498 -1.0000 -1.0000 5623067 1583596617.50 151.4954 60.0025 32.0000 1.9680 1.9693 416.6677 416.9995 0.0500 -1.0000 -1.0000 5623130 1583596617.60 151.4954 60.0025 32.0000 1.9687 1.9700 416.6503 416.9816 0.0499 -1.0000 -1.0000 5623192 1583596617.70 151.4954 60.0025 32.0000 1.9690 1.9702 416.6665 416.9975 0.0498 -1.0000 -1.0000 5623255 1583596617.80 151.5035 60.0025 32.0000 1.9693 1.9706 416.5872 416.9189 0.0500 -1.0000 -1.0000 5623333 1583596617.90 151.5331 60.0025 32.0000 1.9700 1.9713 416.5810 416.9127 0.0500 -1.0000 -1.0000 5623396 1583596618.00 151.5331 60.0025 32.0000 1.9687 1.9700 416.4313 416.7627 0.0499 -1.0000 -1.0000 5623458 1583596618.10 151.5331 60.0025 32.0000 1.9691 1.9704 416.4329 416.7645 0.0499 -1.0000 -1.0000 5623536 1583596618.20 151.5331 60.0025 32.0000 1.9682 1.9695 416.6169 416.9482 0.0500 -1.0000 -1.0000 5623599 1583596618.30 151.5331 60.0025 32.0000 1.9680 1.9693 416.6655 416.9979 0.0501 -1.0000 -1.0000 5623661 1583596618.40 151.5331 60.0025 32.0000 1.9680 1.9693 416.5547 416.8856 0.0499 -1.0000 -1.0000 5623723 1583596618.50 151.5331 60.0025 32.0000 1.9686 1.9699 416.6143 416.9462 0.0500 -1.0000 -1.0000 5623786 1583596618.60 151.5331 60.0025 32.0000 1.9681 1.9694 416.5391 416.8711 0.0500 -1.0000 -1.0000 5623849 1583596618.70 151.5331 60.0025 32.0000 1.9687 1.9700 416.4938 416.8249 0.0499 -1.0000 -1.0000 5624052 1583596618.80 151.5331 60.0025 32.0000 1.9692 1.9705 416.4040 416.7346 0.0497 -1.0000 -1.0000 5624114 1583596618.90 151.4615 60.0025 32.0000 1.9698 1.9710 416.4297 416.7597 0.0497 -1.0000 -1.0000 5624177 1583596619.00 151.4615 60.0025 32.0000 1.9691 1.9704 416.4598 416.7901 0.0498 -1.0000 -1.0000 5624255 1583596619.10 151.4615 60.0025 32.0000 1.9688 1.9701 416.5814 416.9127 0.0498 -1.0000 -1.0000 5624317 1583596619.20 151.4615 60.0025 32.0000 1.9681 1.9694 416.6579 416.9896 0.0499 -1.0000 -1.0000 5624817 1583596619.30 151.4615 60.0025 32.0000 1.9680 1.9692 416.5351 416.8651 0.0498 -1.0000 -1.0000 5624880 1583596619.40 151.4615 60.0025 32.0000 1.9687 1.9700 416.5045 416.8352 0.0498 -1.0000 -1.0000 5624942 1583596619.50 151.4183 60.0025 32.0000 1.9693 1.9706 416.4557 416.7868 0.0499 -1.0000 -1.0000 5625005 1583596619.60 151.4183 60.0025 32.0000 1.9690 1.9703 416.4893 416.8214 0.0501 -1.0000 -1.0000 5625067 1583596619.70 151.4183 60.0025 32.0000 1.9687 1.9699 416.5261 416.8586 0.0500 -1.0000 -1.0000 5625911 1583596619.80 151.4183 60.0025 32.0000 1.9689 1.9701 416.5609 416.8932 0.0500 -1.0000 -1.0000 5625989 1583596619.90 151.4183 60.0025 32.0000 1.9685 1.9698 416.6412 416.9717 0.0498 -1.0000 -1.0000 5626052 1583596620.00 151.4183 60.0025 32.0000 1.9685 1.9698 416.6446 416.9757 0.0499 -1.0000 -1.0000 5626114 1583596620.10 151.4307 60.0032 32.0000 1.9685 1.9698 416.7495 417.0819 0.0501 -1.0000 -1.0000 5626192 1583596620.20 151.4307 60.0032 32.0000 1.9689 1.9702 416.6697 417.0015 0.0500 -1.0000 -1.0000 5626255 1583596620.30 151.4307 60.0032 32.0000 1.9689 1.9702 416.6384 416.9707 0.0501 -1.0000 -1.0000 5626317 1583596620.40 151.4307 60.0032 32.0000 1.9687 1.9700 416.4923 416.8237 0.0499 -1.0000 -1.0000 5626395 1583596620.50 151.4307 60.0032 32.0000 1.9689 1.9702 416.4913 416.8224 0.0499 -1.0000 -1.0000 5626458 1583596620.60 151.4307 60.0032 32.0000 1.9681 1.9694 416.5450 416.8773 0.0501 -1.0000 -1.0000 5626520 1583596620.70 151.4754 60.0032 32.0000 1.9686 1.9699 416.6938 417.0250 0.0498 -1.0000 -1.0000 5626583 1583596620.80 151.4835 60.0032 32.0000 1.9680 1.9693 416.7025 417.0333 0.0499 -1.0000 -1.0000 5626645 1583596620.90 151.4835 60.0032 32.0000 1.9686 1.9699 416.6989 417.0301 0.0498 -1.0000 -1.0000 5626708 1583596621.00 151.4835 60.0032 32.0000 1.9689 1.9702 416.5695 416.9005 0.0499 -1.0000 -1.0000 5626786 1583596621.10 151.4835 60.0032 32.0000 1.9687 1.9700 416.4965 416.8287 0.0500 -1.0000 -1.0000 5626849 1583596621.20 151.4835 60.0032 32.0000 1.9693 1.9706 416.5509 416.8824 0.0499 -1.0000 -1.0000 5626974 1583596621.30 151.5760 60.0032 32.0000 1.9695 1.9708 416.5449 416.8758 0.0499 -1.0000 -1.0000 5627036 1583596621.40 151.5760 60.0032 32.0000 1.9688 1.9700 416.6088 416.9408 0.0500 -1.0000 -1.0000 5627099 1583596621.50 151.5760 60.0032 32.0000 1.9687 1.9700 416.6372 416.9689 0.0499 -1.0000 -1.0000 5627177 1583596621.60 151.5760 60.0032 32.0000 1.9681 1.9694 416.5027 416.8347 0.0500 -1.0000 -1.0000 5627239 1583596621.70 151.5760 60.0032 32.0000 1.9687 1.9699 416.6291 416.9611 0.0500 -1.0000 -1.0000 5627317 1583596621.80 151.5760 60.0032 32.0000 1.9690 1.9703 416.5169 416.8491 0.0501 -1.0000 -1.0000 5627380 1583596621.90 151.5760 60.0032 32.0000 1.9693 1.9706 416.5051 416.8369 0.0499 -1.0000 -1.0000 5627474 1583596622.00 151.5760 60.0032 32.0000 1.9691 1.9704 416.5050 416.8359 0.0499 -1.0000 -1.0000 5627536 1583596622.10 151.5760 60.0032 32.0000 1.9689 1.9702 416.4917 416.8236 0.0500 -1.0000 -1.0000 5627599 1583596622.20 151.5760 60.0032 32.0000 1.9690 1.9703 416.5678 416.8982 0.0498 -1.0000 -1.0000 5627661 1583596622.30 151.5760 60.0032 32.0000 1.9679 1.9692 416.6940 417.0253 0.0499 -1.0000 -1.0000 5627723 1583596622.40 151.5760 60.0032 32.0000 1.9677 1.9690 416.6896 417.0206 0.0498 -1.0000 -1.0000 5627802 1583596622.50 151.4324 60.0032 32.0000 1.9690 1.9703 416.6838 417.0149 0.0499 -1.0000 -1.0000 5627864 1583596622.60 151.4324 60.0032 32.0000 1.9686 1.9698 416.6510 416.9824 0.0499 -1.0000 -1.0000 5627927 1583596622.70 151.4324 60.0032 32.0000 1.9691 1.9703 416.5303 416.8612 0.0498 -1.0000 -1.0000 5628005 1583596622.80 151.4324 60.0032 32.0000 1.9695 1.9708 416.4079 416.7394 0.0499 -1.0000 -1.0000 5628708 1583596622.90 151.4324 60.0032 32.0000 1.9697 1.9710 416.4474 416.7785 0.0499 -1.0000 -1.0000 5628770 1583596623.00 151.4324 60.0032 32.0000 1.9688 1.9701 416.4719 416.8028 0.0499 -1.0000 -1.0000 5628849 1583596623.10 151.4324 60.0032 32.0000 1.9689 1.9702 416.6010 416.9325 0.0499 -1.0000 -1.0000 5628911 1583596623.20 151.4324 60.0032 32.0000 1.9685 1.9698 416.7705 417.1021 0.0499 -1.0000 -1.0000 5628989 1583596623.30 151.4324 60.0032 32.0000 1.9685 1.9698 416.7138 417.0455 0.0500 -1.0000 -1.0000 5629052 1583596623.40 151.4324 60.0032 32.0000 1.9688 1.9701 416.5368 416.8688 0.0500 -1.0000 -1.0000 5629114 1583596623.50 151.4324 60.0032 32.0000 1.9695 1.9708 416.5216 416.8534 0.0500 -1.0000 -1.0000 5629177 1583596623.60 151.4324 60.0032 32.0000 1.9701 1.9713 416.5541 416.8867 0.0500 -1.0000 -1.0000 5629239 1583596623.70 151.4550 60.0032 32.0000 1.9693 1.9706 416.5648 416.8964 0.0500 -1.0000 -1.0000 5629302 1583596623.80 151.4596 60.0032 32.0000 1.9683 1.9696 416.6416 416.9735 0.0499 -1.0000 -1.0000 5629380 1583596623.90 151.4596 60.0032 32.0000 1.9684 1.9697 416.6325 416.9643 0.0500 -1.0000 -1.0000 5629723 1583596624.00 151.4596 60.0032 32.0000 1.9678 1.9691 416.6972 417.0288 0.0500 -1.0000 -1.0000 5629786 1583596624.10 151.4596 60.0032 32.0000 1.9685 1.9697 416.6696 417.0017 0.0500 -1.0000 -1.0000 5629849 1583596624.20 151.4596 60.0032 32.0000 1.9685 1.9698 416.6924 417.0234 0.0499 -1.0000 -1.0000 5629911 1583596624.30 151.5511 60.0032 32.0000 1.9686 1.9699 416.6158 416.9482 0.0500 -1.0000 -1.0000 5629974 1583596624.40 151.5511 60.0032 32.0000 1.9691 1.9704 416.4526 416.7845 0.0500 -1.0000 -1.0000 5630052 1583596624.50 151.5511 60.0032 32.0000 1.9691 1.9704 416.4593 416.7922 0.0501 -1.0000 -1.0000 5630114 1583596624.60 151.5687 60.0030 32.0000 1.9694 1.9706 416.4794 416.8110 0.0499 -1.0000 -1.0000 5630177 1583596624.70 151.5679 60.0030 32.0000 1.9690 1.9703 416.5629 416.8951 0.0500 -1.0000 -1.0000 5630255 1583596624.80 151.5679 60.0030 32.0000 1.9681 1.9694 416.6120 416.9428 0.0499 -1.0000 -1.0000 5630317 1583596624.90 151.5679 60.0030 32.0000 1.9678 1.9691 416.6632 416.9947 0.0499 -1.0000 -1.0000 5630380 1583596625.00 151.5679 60.0030 32.0000 1.9680 1.9693 416.6326 416.9635 0.0499 -1.0000 -1.0000 5630442 1583596625.10 151.5679 60.0030 32.0000 1.9682 1.9695 416.7124 417.0440 0.0499 -1.0000 -1.0000 5630536 1583596625.20 151.5679 60.0030 32.0000 1.9689 1.9702 416.5791 416.9109 0.0500 -1.0000 -1.0000 5630599 1583596625.30 151.5679 60.0030 32.0000 1.9688 1.9700 416.4938 416.8248 0.0499 -1.0000 -1.0000 5630661 1583596625.40 151.4540 60.0030 32.0000 1.9693 1.9705 416.4458 416.7770 0.0499 -1.0000 -1.0000 5630723 1583596625.50 151.4540 60.0030 32.0000 1.9684 1.9697 416.3871 416.7177 0.0498 -1.0000 -1.0000 5630802 1583596625.60 151.4540 60.0030 32.0000 1.9682 1.9695 416.4571 416.7893 0.0500 -1.0000 -1.0000 5630864 1583596625.70 151.4540 60.0030 32.0000 1.9676 1.9689 416.5777 416.9087 0.0499 -1.0000 -1.0000 5630927 1583596625.80 151.4540 60.0030 32.0000 1.9686 1.9699 416.6589 416.9906 0.0499 -1.0000 -1.0000 5631005 1583596625.90 151.4540 60.0030 32.0000 1.9686 1.9699 416.6972 417.0285 0.0499 -1.0000 -1.0000 5631067 1583596626.00 151.4540 60.0030 32.0000 1.9685 1.9698 416.6199 416.9515 0.0500 -1.0000 -1.0000 5631130 1583596626.10 151.4540 60.0030 32.0000 1.9692 1.9705 416.4857 416.8168 0.0499 -1.0000 -1.0000 5631208 1583596626.20 151.4540 60.0030 32.0000 1.9689 1.9701 416.5047 416.8369 0.0500 -1.0000 -1.0000 5631270 1583596626.30 151.4540 60.0030 32.0000 1.9686 1.9699 416.4686 416.7995 0.0499 -1.0000 -1.0000 5631333 1583596626.40 151.4540 60.0030 32.0000 1.9696 1.9709 416.5142 416.8448 0.0498 -1.0000 -1.0000 5631411 1583596626.50 151.5072 60.0030 32.0000 1.9699 1.9712 416.4112 416.7418 0.0498 -1.0000 -1.0000 5631474 1583596626.60 151.5080 60.0030 32.0000 1.9691 1.9704 416.5247 416.8554 0.0499 -1.0000 -1.0000 5631536 1583596626.70 151.5080 60.0030 32.0000 1.9681 1.9694 416.7124 417.0446 0.0500 -1.0000 -1.0000 5631599 1583596626.80 151.5080 60.0030 32.0000 1.9680 1.9693 416.6842 417.0165 0.0500 -1.0000 -1.0000 5631661 1583596626.90 151.5080 60.0030 32.0000 1.9685 1.9698 416.6970 417.0291 0.0500 -1.0000 -1.0000 5631864 1583596627.00 151.5111 60.0030 32.0000 1.9685 1.9697 416.6292 416.9603 0.0498 -1.0000 -1.0000 5631942 1583596627.10 151.5603 60.0030 32.0000 1.9690 1.9702 416.4642 416.7950 0.0499 -1.0000 -1.0000 5632005 1583596627.20 151.5603 60.0030 32.0000 1.9690 1.9703 416.5108 416.8422 0.0499 -1.0000 -1.0000 5632083 1583596627.30 151.5603 60.0030 32.0000 1.9694 1.9707 416.5254 416.8572 0.0500 -1.0000 -1.0000 5632145 1583596627.40 151.5603 60.0030 32.0000 1.9684 1.9697 416.5689 416.9009 0.0500 -1.0000 -1.0000 5632520 1583596627.50 151.5603 60.0030 32.0000 1.9681 1.9694 416.6803 417.0116 0.0499 -1.0000 -1.0000 5632614 1583596627.60 151.5603 60.0030 32.0000 1.9678 1.9690 416.5989 416.9304 0.0499 -1.0000 -1.0000 5632677 1583596627.70 151.5603 60.0030 32.0000 1.9680 1.9692 416.6249 416.9560 0.0498 -1.0000 -1.0000 5632739 1583596627.80 151.5603 60.0030 32.0000 1.9674 1.9687 416.6377 416.9699 0.0500 -1.0000 -1.0000 5632817 1583596627.90 151.5603 60.0030 32.0000 1.9683 1.9696 416.5391 416.8708 0.0499 -1.0000 -1.0000 5632880 1583596628.00 151.5603 60.0030 32.0000 1.9690 1.9703 416.5295 416.8604 0.0499 -1.0000 -1.0000 5633177 1583596628.10 151.5603 60.0030 32.0000 1.9691 1.9704 416.5871 416.9181 0.0499 -1.0000 -1.0000 5633239 1583596628.20 151.5591 60.0030 32.0000 1.9695 1.9708 416.5338 416.8650 0.0500 -1.0000 -1.0000 5633302 1583596628.30 151.5591 60.0030 32.0000 1.9684 1.9697 416.5222 416.8539 0.0499 -1.0000 -1.0000 5633364 1583596628.40 151.5591 60.0030 32.0000 1.9690 1.9703 416.6122 416.9435 0.0499 -1.0000 -1.0000 5633442 1583596628.50 151.5591 60.0030 32.0000 1.9677 1.9689 416.6783 417.0098 0.0499 -1.0000 -1.0000 5633661 1583596628.60 151.5008 60.0030 32.0000 1.9677 1.9690 416.6738 417.0051 0.0499 -1.0000 -1.0000 5633723 1583596628.70 151.4087 60.0030 32.0000 1.9680 1.9692 416.6904 417.0217 0.0499 -1.0000 -1.0000 5633802 1583596628.80 151.4087 60.0030 32.0000 1.9687 1.9700 416.7238 417.0547 0.0497 -1.0000 -1.0000 5633895 1583596628.90 151.4087 60.0030 32.0000 1.9685 1.9698 416.5437 416.8754 0.0500 -1.0000 -1.0000 5633958 1583596629.00 151.4087 60.0030 32.0000 1.9687 1.9700 416.4250 416.7569 0.0500 -1.0000 -1.0000 5634145 1583596629.10 151.4087 60.0030 32.0000 1.9689 1.9702 416.3801 416.7123 0.0501 -1.0000 -1.0000 5634208 1583596629.20 151.4200 60.0030 32.0000 1.9692 1.9705 416.5242 416.8562 0.0500 -1.0000 -1.0000 5634270 1583596629.30 151.4442 60.0030 32.0000 1.9692 1.9705 416.6878 417.0194 0.0500 -1.0000 -1.0000 5634333 1583596629.40 151.4442 60.0030 32.0000 1.9682 1.9695 416.6931 417.0253 0.0500 -1.0000 -1.0000 5634411 1583596629.50 151.4442 60.0030 32.0000 1.9685 1.9698 416.6919 417.0237 0.0500 -1.0000 -1.0000 5634552 1583596629.60 151.4442 60.0030 32.0000 1.9682 1.9695 416.5577 416.8899 0.0500 -1.0000 -1.0000 5634614 1583596629.70 151.4442 60.0030 32.0000 1.9685 1.9698 416.4617 416.7940 0.0502 -1.0000 -1.0000 5634677 1583596629.80 151.5481 60.0023 32.0000 1.9690 1.9703 416.5286 416.8597 0.0499 -1.0000 -1.0000 5634739 1583596629.90 151.5481 60.0023 32.0000 1.9693 1.9706 416.4513 416.7827 0.0499 -1.0000 -1.0000 5634802 1583596630.00 151.5481 60.0023 32.0000 1.9696 1.9708 416.4323 416.7640 0.0500 -1.0000 -1.0000 5635552 1583596630.10 151.5481 60.0023 32.0000 1.9689 1.9702 416.4756 416.8077 0.0500 -1.0000 -1.0000 5635630 1583596630.20 151.5481 60.0023 32.0000 1.9687 1.9700 416.6552 416.9871 0.0501 -1.0000 -1.0000 5635692 1583596630.30 151.4939 60.0023 32.0000 1.9688 1.9701 416.6093 416.9422 0.0501 -1.0000 -1.0000 5635755 1583596630.40 151.4770 60.0023 32.0000 1.9690 1.9703 416.6050 416.9366 0.0498 -1.0000 -1.0000 5635833 1583596630.50 151.4770 60.0023 32.0000 1.9686 1.9699 416.5066 416.8366 0.0498 -1.0000 -1.0000 5635895 1583596630.60 151.4770 60.0023 32.0000 1.9688 1.9701 416.4809 416.8130 0.0500 -1.0000 -1.0000 5635958 1583596630.70 151.4770 60.0023 32.0000 1.9691 1.9704 416.4340 416.7655 0.0500 -1.0000 -1.0000 5636020 1583596630.80 151.4770 60.0023 32.0000 1.9692 1.9704 416.4957 416.8270 0.0498 -1.0000 -1.0000 5636099 1583596630.90 151.4770 60.0023 32.0000 1.9685 1.9698 416.5013 416.8321 0.0498 -1.0000 -1.0000 5636161 1583596631.00 151.4770 60.0023 32.0000 1.9684 1.9697 416.5591 416.8896 0.0498 -1.0000 -1.0000 5636223 1583596631.10 151.4770 60.0023 32.0000 1.9686 1.9699 416.5412 416.8724 0.0499 -1.0000 -1.0000 5636286 1583596631.20 151.4770 60.0023 32.0000 1.9682 1.9695 416.6870 417.0180 0.0498 -1.0000 -1.0000 5636364 1583596631.30 151.4770 60.0023 32.0000 1.9689 1.9701 416.5620 416.8926 0.0498 -1.0000 -1.0000 5636427 1583596631.40 151.4958 60.0023 32.0000 1.9691 1.9704 416.5715 416.9025 0.0498 -1.0000 -1.0000 5636489 1583596631.50 151.4958 60.0023 32.0000 1.9684 1.9697 416.3946 416.7256 0.0498 -1.0000 -1.0000 5636552 1583596631.60 151.4958 60.0023 32.0000 1.9687 1.9699 416.4315 416.7618 0.0498 -1.0000 -1.0000 5636755 1583596631.70 151.4958 60.0023 32.0000 1.9689 1.9702 416.5887 416.9200 0.0499 -1.0000 -1.0000 5636817 1583596631.80 151.4958 60.0023 32.0000 1.9677 1.9690 416.7020 417.0331 0.0499 -1.0000 -1.0000 5636896 1583596631.90 151.4958 60.0023 32.0000 1.9680 1.9693 416.6588 416.9905 0.0499 -1.0000 -1.0000 5636958 1583596632.00 151.4958 60.0023 32.0000 1.9683 1.9696 416.6385 416.9709 0.0501 -1.0000 -1.0000 5637020 1583596632.10 151.4194 60.0023 32.0000 1.9680 1.9693 416.6477 416.9810 0.0501 -1.0000 -1.0000 5637286 1583596632.20 151.4194 60.0023 32.0000 1.9678 1.9691 416.6274 416.9592 0.0500 -1.0000 -1.0000 5637349 1583596632.30 151.4194 60.0023 32.0000 1.9685 1.9698 416.5252 416.8571 0.0500 -1.0000 -1.0000 5637411 1583596632.40 151.4194 60.0023 32.0000 1.9695 1.9708 416.4935 416.8247 0.0499 -1.0000 -1.0000 5637489 1583596632.50 151.4194 60.0023 32.0000 1.9694 1.9707 416.5449 416.8770 0.0501 -1.0000 -1.0000 5637552 1583596632.60 151.5266 60.0023 32.0000 1.9694 1.9707 416.6097 416.9405 0.0498 -1.0000 -1.0000 5637645 1583596632.70 151.5266 60.0023 32.0000 1.9691 1.9704 416.5778 416.9101 0.0499 -1.0000 -1.0000 5637723 1583596632.80 151.5266 60.0023 32.0000 1.9681 1.9694 416.5816 416.9127 0.0499 -1.0000 -1.0000 5637786 1583596632.90 151.5266 60.0023 32.0000 1.9681 1.9694 416.6810 417.0125 0.0500 -1.0000 -1.0000 5637849 1583596633.00 151.5266 60.0023 32.0000 1.9690 1.9703 416.7706 417.1026 0.0499 -1.0000 -1.0000 5637927 1583596633.10 151.5266 60.0023 32.0000 1.9691 1.9704 416.6817 417.0126 0.0498 -1.0000 -1.0000 5638145 1583596633.20 151.5266 60.0023 32.0000 1.9688 1.9701 416.5863 416.9187 0.0500 -1.0000 -1.0000 5638223 1583596633.30 151.5266 60.0023 32.0000 1.9697 1.9710 416.4120 416.7432 0.0499 -1.0000 -1.0000 5638286 1583596633.40 151.5266 60.0023 32.0000 1.9687 1.9700 416.4917 416.8232 0.0500 -1.0000 -1.0000 5638349 1583596633.50 151.5266 60.0023 32.0000 1.9682 1.9695 416.5310 416.8611 0.0498 -1.0000 -1.0000 5638411 1583596633.60 151.5266 60.0023 32.0000 1.9687 1.9700 416.4605 416.7917 0.0499 -1.0000 -1.0000 5638692 1583596633.70 151.5229 60.0023 32.0000 1.9684 1.9697 416.6418 416.9734 0.0499 -1.0000 -1.0000 5638755 1583596633.80 151.5229 60.0023 32.0000 1.9683 1.9696 416.6776 417.0084 0.0498 -1.0000 -1.0000 5638833 1583596633.90 151.5229 60.0023 32.0000 1.9677 1.9690 416.5784 416.9099 0.0499 -1.0000 -1.0000 5638896 1583596634.00 151.5229 60.0023 32.0000 1.9689 1.9702 416.4978 416.8290 0.0499 -1.0000 -1.0000 5638958 1583596634.10 151.5398 60.0023 32.0000 1.9685 1.9698 416.4662 416.7976 0.0500 -1.0000 -1.0000 5639192 1583596634.20 151.5398 60.0023 32.0000 1.9691 1.9704 416.4038 416.7357 0.0499 -1.0000 -1.0000 5639255 1583596634.30 151.5398 60.0023 32.0000 1.9689 1.9702 416.4148 416.7462 0.0499 -1.0000 -1.0000 5639317 1583596634.40 151.5398 60.0023 32.0000 1.9691 1.9704 416.4352 416.7661 0.0499 -1.0000 -1.0000 5639396 1583596634.50 151.5398 60.0023 32.0000 1.9687 1.9700 416.5172 416.8496 0.0501 -1.0000 -1.0000 5639458 1583596634.60 151.4983 60.0023 32.0000 1.9678 1.9691 416.5588 416.8901 0.0499 -1.0000 -1.0000 5639677 1583596634.70 151.4983 60.0023 32.0000 1.9686 1.9699 416.5929 416.9250 0.0501 -1.0000 -1.0000 5639755 1583596634.80 151.3918 60.0017 32.0000 1.9682 1.9695 416.5522 416.8847 0.0501 -1.0000 -1.0000 5639817 1583596634.90 151.3918 60.0017 32.0000 1.9683 1.9696 416.4878 416.8190 0.0499 -1.0000 -1.0000 5639880 1583596635.00 151.3918 60.0017 32.0000 1.9699 1.9712 416.4610 416.7922 0.0500 -1.0000 -1.0000 5639942 1583596635.10 151.3918 60.0017 32.0000 1.9691 1.9704 416.4695 416.8012 0.0499 -1.0000 -1.0000 5640177 1583596635.20 151.3918 60.0017 32.0000 1.9684 1.9697 416.4072 416.7385 0.0499 -1.0000 -1.0000 5640239 1583596635.30 151.4375 60.0017 32.0000 1.9689 1.9701 416.5344 416.8657 0.0499 -1.0000 -1.0000 5640302 1583596635.40 151.4382 60.0017 32.0000 1.9682 1.9695 416.5840 416.9152 0.0499 -1.0000 -1.0000 5640380 1583596635.50 151.4382 60.0017 32.0000 1.9686 1.9699 416.5424 416.8747 0.0500 -1.0000 -1.0000 5640442 1583596635.60 151.4382 60.0017 32.0000 1.9683 1.9696 416.6802 417.0108 0.0498 -1.0000 -1.0000 5640536 1583596635.70 151.4382 60.0017 32.0000 1.9674 1.9687 416.6979 417.0299 0.0500 -1.0000 -1.0000 5640630 1583596635.80 151.4535 60.0017 32.0000 1.9680 1.9693 416.5950 416.9263 0.0499 -1.0000 -1.0000 5640692 1583596635.90 151.4926 60.0017 32.0000 1.9679 1.9692 416.4859 416.8175 0.0499 -1.0000 -1.0000 5640770 1583596636.00 151.4926 60.0017 32.0000 1.9683 1.9696 416.4901 416.8225 0.0501 -1.0000 -1.0000 5640833 1583596636.10 151.4926 60.0017 32.0000 1.9690 1.9703 416.3389 416.6697 0.0498 -1.0000 -1.0000 5640895 1583596636.20 151.4926 60.0017 32.0000 1.9687 1.9700 416.4939 416.8243 0.0498 -1.0000 -1.0000 5641177 1583596636.30 151.4926 60.0017 32.0000 1.9686 1.9699 416.6398 416.9710 0.0499 -1.0000 -1.0000 5641239 1583596636.40 151.5758 60.0017 32.0000 1.9677 1.9690 416.6587 416.9914 0.0501 -1.0000 -1.0000 5641317 1583596636.50 151.5758 60.0017 32.0000 1.9679 1.9692 416.6801 417.0113 0.0498 -1.0000 -1.0000 5641380 1583596636.60 151.5758 60.0017 32.0000 1.9690 1.9703 416.6311 416.9623 0.0499 -1.0000 -1.0000 5641442 1583596636.70 151.5758 60.0017 32.0000 1.9689 1.9702 416.4855 416.8169 0.0499 -1.0000 -1.0000 5641770 1583596636.80 151.5758 60.0017 32.0000 1.9697 1.9710 416.4225 416.7538 0.0499 -1.0000 -1.0000 5641833 1583596636.90 151.5758 60.0017 32.0000 1.9693 1.9706 416.3386 416.6698 0.0499 -1.0000 -1.0000 5641895 1583596637.00 151.5758 60.0017 32.0000 1.9685 1.9698 416.4393 416.7699 0.0498 -1.0000 -1.0000 5641974 1583596637.10 151.5758 60.0017 32.0000 1.9679 1.9692 416.5842 416.9151 0.0499 -1.0000 -1.0000 5642036 1583596637.20 151.5468 60.0017 32.0000 1.9679 1.9692 416.6721 417.0031 0.0499 -1.0000 -1.0000 5642442 1583596637.30 151.4786 60.0017 32.0000 1.9685 1.9698 416.6510 416.9826 0.0499 -1.0000 -1.0000 5642505 1583596637.40 151.4786 60.0017 32.0000 1.9682 1.9695 416.6015 416.9329 0.0500 -1.0000 -1.0000 5642567 1583596637.50 151.4768 60.0017 32.0000 1.9692 1.9705 416.4751 416.8055 0.0498 -1.0000 -1.0000 5642630 1583596637.60 151.4574 60.0017 32.0000 1.9698 1.9711 416.4812 416.8118 0.0498 -1.0000 -1.0000 5642692 1583596637.70 151.4574 60.0017 32.0000 1.9690 1.9703 416.5445 416.8758 0.0499 -1.0000 -1.0000 5642880 1583596637.80 151.4574 60.0017 32.0000 1.9690 1.9703 416.4221 416.7543 0.0499 -1.0000 -1.0000 5642958 1583596637.90 151.4574 60.0017 32.0000 1.9694 1.9706 416.4763 416.8072 0.0499 -1.0000 -1.0000 5643020 1583596638.00 151.4276 60.0017 32.0000 1.9691 1.9704 416.5477 416.8793 0.0500 -1.0000 -1.0000 5643083 1583596638.10 151.4276 60.0017 32.0000 1.9683 1.9696 416.5061 416.8389 0.0501 -1.0000 -1.0000 5643161 1583596638.20 151.4276 60.0017 32.0000 1.9684 1.9697 416.5020 416.8345 0.0500 -1.0000 -1.0000 5643396 1583596638.30 151.4276 60.0017 32.0000 1.9690 1.9703 416.5196 416.8505 0.0498 -1.0000 -1.0000 5643458 1583596638.40 151.4276 60.0017 32.0000 1.9692 1.9705 416.4936 416.8244 0.0498 -1.0000 -1.0000 5643520 1583596638.50 151.4801 60.0017 32.0000 1.9687 1.9700 416.4866 416.8183 0.0500 -1.0000 -1.0000 5643583 1583596638.60 151.4989 60.0017 32.0000 1.9690 1.9703 416.5128 416.8447 0.0500 -1.0000 -1.0000 5643645 1583596638.70 151.4989 60.0017 32.0000 1.9685 1.9698 416.5161 416.8460 0.0498 -1.0000 -1.0000 5643895 1583596638.80 151.4989 60.0017 32.0000 1.9694 1.9707 416.5494 416.8802 0.0498 -1.0000 -1.0000 5643958 1583596638.90 151.4989 60.0017 32.0000 1.9687 1.9699 416.6558 416.9879 0.0500 -1.0000 -1.0000 5644020 1583596639.00 151.4989 60.0017 32.0000 1.9683 1.9696 416.6566 416.9885 0.0500 -1.0000 -1.0000 5644099 1583596639.10 151.5688 60.0017 32.0000 1.9686 1.9699 416.6856 417.0179 0.0500 -1.0000 -1.0000 5644161 1583596639.20 151.5688 60.0017 32.0000 1.9676 1.9689 416.5235 416.8553 0.0500 -1.0000 -1.0000 5644223 1583596639.30 151.5688 60.0017 32.0000 1.9686 1.9698 416.4277 416.7597 0.0499 -1.0000 -1.0000 5644677 1583596639.40 151.5688 60.0017 32.0000 1.9694 1.9707 416.5470 416.8777 0.0498 -1.0000 -1.0000 5644739 1583596639.50 151.5688 60.0017 32.0000 1.9680 1.9693 416.6108 416.9419 0.0499 -1.0000 -1.0000 5644817 1583596639.60 151.5558 60.0012 32.0000 1.9677 1.9690 416.5871 416.9189 0.0499 -1.0000 -1.0000 5644880 1583596639.70 151.5558 60.0012 32.0000 1.9680 1.9693 416.6401 416.9718 0.0500 -1.0000 -1.0000 5644942 1583596639.80 151.5558 60.0012 32.0000 1.9683 1.9696 416.6835 417.0145 0.0498 -1.0000 -1.0000 5645020 1583596639.90 151.5558 60.0012 32.0000 1.9686 1.9699 416.6367 416.9686 0.0500 -1.0000 -1.0000 5645083 1583596640.00 151.5558 60.0012 32.0000 1.9692 1.9705 416.5732 416.9053 0.0501 -1.0000 -1.0000 5645145 1583596640.10 151.5558 60.0012 32.0000 1.9689 1.9702 416.4277 416.7613 0.0502 -1.0000 -1.0000 5645208 1583596640.20 151.5445 60.0012 32.0000 1.9689 1.9702 416.4468 416.7783 0.0500 -1.0000 -1.0000 5645286 1583596640.30 151.5445 60.0012 32.0000 1.9686 1.9699 416.5333 416.8650 0.0500 -1.0000 -1.0000 5645520 1583596640.40 151.5445 60.0012 32.0000 1.9689 1.9701 416.6867 417.0182 0.0499 -1.0000 -1.0000 5645583 1583596640.50 151.5445 60.0012 32.0000 1.9690 1.9703 416.7592 417.0909 0.0500 -1.0000 -1.0000 5645645 1583596640.60 151.5445 60.0012 32.0000 1.9686 1.9699 416.6479 416.9794 0.0499 -1.0000 -1.0000 5645708 1583596640.70 151.5365 60.0012 32.0000 1.9688 1.9701 416.6379 416.9700 0.0500 -1.0000 -1.0000 5645786 1583596640.80 151.4990 60.0012 32.0000 1.9693 1.9706 416.5386 416.8701 0.0499 -1.0000 -1.0000 5646067 1583596640.90 151.4990 60.0012 32.0000 1.9695 1.9707 416.5375 416.8675 0.0497 -1.0000 -1.0000 5646130 1583596641.00 151.4990 60.0012 32.0000 1.9695 1.9708 416.4779 416.8086 0.0499 -1.0000 -1.0000 5646208 1583596641.10 151.4990 60.0012 32.0000 1.9696 1.9709 416.5038 416.8360 0.0500 -1.0000 -1.0000 5646270 1583596641.20 151.4990 60.0012 32.0000 1.9685 1.9698 416.5290 416.8616 0.0501 -1.0000 -1.0000 5646333 1583596641.30 151.4990 60.0012 32.0000 1.9696 1.9709 416.5593 416.8912 0.0500 -1.0000 -1.0000 5646520 1583596641.40 151.4405 60.0012 32.0000 1.9688 1.9701 416.6693 417.0013 0.0500 -1.0000 -1.0000 5646583 1583596641.50 151.4405 60.0012 32.0000 1.9684 1.9697 416.7091 417.0406 0.0499 -1.0000 -1.0000 5646661 1583596641.60 151.4405 60.0012 32.0000 1.9689 1.9702 416.5880 416.9195 0.0500 -1.0000 -1.0000 5646723 1583596641.70 151.4405 60.0012 32.0000 1.9689 1.9702 416.6082 416.9405 0.0500 -1.0000 -1.0000 5646786 1583596641.80 151.4464 60.0012 32.0000 1.9696 1.9709 416.5433 416.8753 0.0500 -1.0000 -1.0000 5647020 1583596641.90 151.4906 60.0012 32.0000 1.9691 1.9704 416.4610 416.7930 0.0500 -1.0000 -1.0000 5647083 1583596642.00 151.4906 60.0012 32.0000 1.9691 1.9703 416.4908 416.8221 0.0499 -1.0000 -1.0000 5647145 1583596642.10 151.4906 60.0012 32.0000 1.9683 1.9696 416.5527 416.8847 0.0500 -1.0000 -1.0000 5647223 1583596642.20 151.4906 60.0012 32.0000 1.9689 1.9702 416.6551 416.9865 0.0499 -1.0000 -1.0000 5647286 1583596642.30 151.4906 60.0012 32.0000 1.9687 1.9700 416.7131 417.0450 0.0500 -1.0000 -1.0000 5647411 1583596642.40 151.5290 60.0012 32.0000 1.9683 1.9696 416.7139 417.0462 0.0500 -1.0000 -1.0000 5647489 1583596642.50 151.5290 60.0012 32.0000 1.9686 1.9699 416.7284 417.0598 0.0499 -1.0000 -1.0000 5647552 1583596642.60 151.5290 60.0012 32.0000 1.9691 1.9704 416.5951 416.9267 0.0500 -1.0000 -1.0000 5647614 1583596642.70 151.5290 60.0012 32.0000 1.9688 1.9701 416.5323 416.8638 0.0499 -1.0000 -1.0000 5647692 1583596642.80 151.5290 60.0012 32.0000 1.9690 1.9703 416.5296 416.8612 0.0499 -1.0000 -1.0000 5647880 1583596642.90 151.5171 60.0012 32.0000 1.9685 1.9698 416.6173 416.9490 0.0499 -1.0000 -1.0000 5647942 1583596643.00 151.5094 60.0012 32.0000 1.9685 1.9698 416.7401 417.0715 0.0499 -1.0000 -1.0000 5648020 1583596643.10 151.5094 60.0012 32.0000 1.9676 1.9689 416.6731 417.0042 0.0499 -1.0000 -1.0000 5648083 1583596643.20 151.5094 60.0012 32.0000 1.9684 1.9697 416.6631 416.9946 0.0499 -1.0000 -1.0000 5648145 1583596643.30 151.5094 60.0012 32.0000 1.9684 1.9697 416.5890 416.9207 0.0499 -1.0000 -1.0000 5648927 1583596643.40 151.5094 60.0012 32.0000 1.9685 1.9698 416.4260 416.7573 0.0500 -1.0000 -1.0000 5649005 1583596643.50 151.4698 60.0012 32.0000 1.9687 1.9700 416.4829 416.8155 0.0501 -1.0000 -1.0000 5649067 1583596643.60 151.4698 60.0012 32.0000 1.9689 1.9702 416.5102 416.8418 0.0500 -1.0000 -1.0000 5649130 1583596643.70 151.4698 60.0012 32.0000 1.9687 1.9700 416.6222 416.9542 0.0500 -1.0000 -1.0000 5649192 1583596643.80 151.4698 60.0012 32.0000 1.9678 1.9690 416.7059 417.0383 0.0500 -1.0000 -1.0000 5649270 1583596643.90 151.4698 60.0012 32.0000 1.9682 1.9695 416.7083 417.0402 0.0500 -1.0000 -1.0000 5649333 1583596644.00 151.4698 60.0012 32.0000 1.9689 1.9702 416.5554 416.8879 0.0500 -1.0000 -1.0000 5649396 1583596644.10 151.4415 60.0012 32.0000 1.9700 1.9713 416.4719 416.8034 0.0499 -1.0000 -1.0000 5649474 1583596644.20 151.4524 60.0012 32.0000 1.9692 1.9705 416.5535 416.8858 0.0500 -1.0000 -1.0000 5649536 1583596644.30 151.4524 60.0012 32.0000 1.9687 1.9699 416.5216 416.8527 0.0499 -1.0000 -1.0000 5649599 1583596644.40 151.4524 60.0012 32.0000 1.9692 1.9705 416.6132 416.9451 0.0500 -1.0000 -1.0000 5649661 1583596644.50 151.4524 60.0012 32.0000 1.9687 1.9700 416.6800 417.0104 0.0498 -1.0000 -1.0000 5649739 1583596644.60 151.4871 60.0022 32.0000 1.9687 1.9700 416.7016 417.0336 0.0500 -1.0000 -1.0000 5649802 1583596644.70 151.4871 60.0022 32.0000 1.9683 1.9696 416.6038 416.9357 0.0500 -1.0000 -1.0000 5649864 1583596644.80 151.4871 60.0022 32.0000 1.9691 1.9704 416.5833 416.9152 0.0500 -1.0000 -1.0000 5649927 1583596644.90 151.4871 60.0022 32.0000 1.9694 1.9707 416.4736 416.8048 0.0499 -1.0000 -1.0000 5649989 1583596645.00 151.4871 60.0022 32.0000 1.9687 1.9700 416.5416 416.8727 0.0499 -1.0000 -1.0000 5650067 1583596645.10 151.4871 60.0022 32.0000 1.9686 1.9699 416.6686 416.9994 0.0499 -1.0000 -1.0000 5650130 1583596645.20 151.4871 60.0022 32.0000 1.9682 1.9695 416.5701 416.9019 0.0499 -1.0000 -1.0000 5650208 1583596645.30 151.4871 60.0022 32.0000 1.9677 1.9690 416.6863 417.0183 0.0501 -1.0000 -1.0000 5650270 1583596645.40 151.4871 60.0022 32.0000 1.9685 1.9698 416.5200 416.8523 0.0500 -1.0000 -1.0000 5650395 1583596645.50 151.4871 60.0022 32.0000 1.9694 1.9707 416.6146 416.9466 0.0500 -1.0000 -1.0000 5650474 1583596645.60 151.4871 60.0022 32.0000 1.9694 1.9707 416.4745 416.8062 0.0500 -1.0000 -1.0000 5650536 1583596645.70 151.5185 60.0022 32.0000 1.9693 1.9706 416.4967 416.8279 0.0499 -1.0000 -1.0000 5650599 1583596645.80 151.5185 60.0022 32.0000 1.9686 1.9699 416.4597 416.7907 0.0499 -1.0000 -1.0000 5650677 1583596645.90 151.5185 60.0022 32.0000 1.9687 1.9700 416.5425 416.8740 0.0499 -1.0000 -1.0000 5650927 1583596646.00 151.5185 60.0022 32.0000 1.9686 1.9698 416.7149 417.0460 0.0499 -1.0000 -1.0000 5650989 1583596646.10 151.5185 60.0022 32.0000 1.9677 1.9689 416.6546 416.9860 0.0499 -1.0000 -1.0000 5651067 1583596646.20 151.5176 60.0022 32.0000 1.9678 1.9690 416.6053 416.9356 0.0497 -1.0000 -1.0000 5651130 1583596646.30 151.4972 60.0022 32.0000 1.9689 1.9702 416.5196 416.8503 0.0498 -1.0000 -1.0000 5651192 1583596646.40 151.4972 60.0022 32.0000 1.9686 1.9699 416.5238 416.8546 0.0499 -1.0000 -1.0000 5652270 1583596646.50 151.4972 60.0022 32.0000 1.9689 1.9702 416.4656 416.7962 0.0498 -1.0000 -1.0000 5652333 1583596646.60 151.4972 60.0022 32.0000 1.9688 1.9701 416.5521 416.8834 0.0500 -1.0000 -1.0000 5652395 1583596646.70 151.4972 60.0022 32.0000 1.9680 1.9693 416.6287 416.9608 0.0499 -1.0000 -1.0000 5652474 1583596646.80 151.4462 60.0022 32.0000 1.9688 1.9701 416.6803 417.0119 0.0500 -1.0000 -1.0000 5652536 1583596646.90 151.4462 60.0022 32.0000 1.9686 1.9699 416.7585 417.0908 0.0500 -1.0000 -1.0000 5652599 1583596647.00 151.4462 60.0022 32.0000 1.9685 1.9698 416.6822 417.0142 0.0500 -1.0000 -1.0000 5652661 1583596647.10 151.4462 60.0022 32.0000 1.9690 1.9703 416.5350 416.8658 0.0498 -1.0000 -1.0000 5652723 1583596647.20 151.4462 60.0022 32.0000 1.9693 1.9706 416.5302 416.8626 0.0500 -1.0000 -1.0000 5652802 1583596647.30 151.4463 60.0022 32.0000 1.9691 1.9704 416.4248 416.7559 0.0499 -1.0000 -1.0000 5652864 1583596647.40 151.4466 60.0022 32.0000 1.9689 1.9702 416.6045 416.9359 0.0499 -1.0000 -1.0000 5652927 1583596647.50 151.4466 60.0022 32.0000 1.9677 1.9690 416.7418 417.0722 0.0498 -1.0000 -1.0000 5653005 1583596647.60 151.4466 60.0022 32.0000 1.9682 1.9695 416.7643 417.0954 0.0499 -1.0000 -1.0000 5653067 1583596647.70 151.4466 60.0022 32.0000 1.9684 1.9696 416.7490 417.0807 0.0499 -1.0000 -1.0000 5653145 1583596647.80 151.4466 60.0022 32.0000 1.9687 1.9700 416.6815 417.0132 0.0499 -1.0000 -1.0000 5653208 1583596647.90 151.5076 60.0022 32.0000 1.9685 1.9697 416.6052 416.9368 0.0500 -1.0000 -1.0000 5653286 1583596648.00 151.5076 60.0022 32.0000 1.9689 1.9701 416.5454 416.8769 0.0499 -1.0000 -1.0000 5653349 1583596648.10 151.5076 60.0022 32.0000 1.9688 1.9701 416.4951 416.8267 0.0499 -1.0000 -1.0000 5653411 1583596648.20 151.5076 60.0022 32.0000 1.9688 1.9701 416.4763 416.8071 0.0498 -1.0000 -1.0000 5653474 1583596648.30 151.5076 60.0022 32.0000 1.9681 1.9693 416.6549 416.9867 0.0500 -1.0000 -1.0000 5653536 1583596648.40 151.5076 60.0022 32.0000 1.9681 1.9694 416.6692 417.0010 0.0499 -1.0000 -1.0000 5654192 1583596648.50 151.5076 60.0022 32.0000 1.9685 1.9698 416.7072 417.0390 0.0501 -1.0000 -1.0000 5654255 1583596648.60 151.5076 60.0022 32.0000 1.9681 1.9694 416.5815 416.9135 0.0500 -1.0000 -1.0000 5654317 1583596648.70 151.5076 60.0022 32.0000 1.9685 1.9698 416.4945 416.8257 0.0499 -1.0000 -1.0000 5654395 1583596648.80 151.5076 60.0022 32.0000 1.9690 1.9703 416.4849 416.8163 0.0499 -1.0000 -1.0000 5654458 1583596648.90 151.5076 60.0022 32.0000 1.9686 1.9699 416.4069 416.7388 0.0500 -1.0000 -1.0000 5654520 1583596649.00 151.4629 60.0022 32.0000 1.9681 1.9693 416.4848 416.8158 0.0498 -1.0000 -1.0000 5654599 1583596649.10 151.4629 60.0022 32.0000 1.9682 1.9695 416.5429 416.8741 0.0499 -1.0000 -1.0000 5654661 1583596649.20 151.4629 60.0022 32.0000 1.9683 1.9696 416.5368 416.8684 0.0499 -1.0000 -1.0000 5654723 1583596649.30 151.4629 60.0022 32.0000 1.9682 1.9695 416.5816 416.9124 0.0499 -1.0000 -1.0000 5654786 1583596649.40 151.4629 60.0022 32.0000 1.9685 1.9697 416.6288 416.9602 0.0499 -1.0000 -1.0000 5654849 1583596649.50 151.4678 60.0022 32.0000 1.9686 1.9699 416.6122 416.9434 0.0499 -1.0000 -1.0000 5654927 1583596649.60 151.4721 60.0022 32.0000 1.9687 1.9700 416.4785 416.8096 0.0499 -1.0000 -1.0000 5654989 1583596649.70 151.4721 60.0022 32.0000 1.9692 1.9704 416.4636 416.7944 0.0498 -1.0000 -1.0000 5655052 1583596649.80 151.4721 60.0022 32.0000 1.9689 1.9702 416.5333 416.8645 0.0499 -1.0000 -1.0000 5655130 1583596649.90 151.4721 60.0022 32.0000 1.9691 1.9704 416.6611 416.9926 0.0499 -1.0000 -1.0000 5655192 1583596650.00 151.4721 60.0022 32.0000 1.9685 1.9698 416.5899 416.9210 0.0499 -1.0000 -1.0000 5655255 1583596650.10 151.6072 60.0010 32.0000 1.9687 1.9700 416.6984 417.0297 0.0499 -1.0000 -1.0000 5655333 1583596650.20 151.6072 60.0010 32.0000 1.9697 1.9710 416.5853 416.9169 0.0499 -1.0000 -1.0000 5655396 1583596650.30 151.6072 60.0010 32.0000 1.9697 1.9710 416.4710 416.8025 0.0500 -1.0000 -1.0000 5655458 1583596650.40 151.6072 60.0010 32.0000 1.9696 1.9709 416.4746 416.8055 0.0499 -1.0000 -1.0000 5655536 1583596650.50 151.6072 60.0010 32.0000 1.9687 1.9700 416.5616 416.8928 0.0499 -1.0000 -1.0000 5655661 1583596650.60 151.6072 60.0010 32.0000 1.9689 1.9702 416.6168 416.9487 0.0500 -1.0000 -1.0000 5655723 1583596650.70 151.6072 60.0010 32.0000 1.9682 1.9695 416.7219 417.0539 0.0500 -1.0000 -1.0000 5655802 1583596650.80 151.6072 60.0010 32.0000 1.9687 1.9700 416.6844 417.0169 0.0500 -1.0000 -1.0000 5655864 1583596650.90 151.6072 60.0010 32.0000 1.9693 1.9706 416.6556 416.9874 0.0499 -1.0000 -1.0000 5655927 1583596651.00 151.6072 60.0010 32.0000 1.9688 1.9701 416.5716 416.9033 0.0499 -1.0000 -1.0000 5656161 1583596651.10 151.6072 60.0010 32.0000 1.9693 1.9706 416.4516 416.7828 0.0499 -1.0000 -1.0000 5656223 1583596651.20 151.6072 60.0010 32.0000 1.9695 1.9708 416.4027 416.7343 0.0500 -1.0000 -1.0000 5656302 1583596651.30 151.4829 60.0010 32.0000 1.9684 1.9697 416.4804 416.8125 0.0500 -1.0000 -1.0000 5656364 1583596651.40 151.4829 60.0010 32.0000 1.9682 1.9695 416.5920 416.9239 0.0500 -1.0000 -1.0000 5656427 1583596651.50 151.4829 60.0010 32.0000 1.9681 1.9694 416.6124 416.9442 0.0500 -1.0000 -1.0000 5656661 1583596651.60 151.4829 60.0010 32.0000 1.9687 1.9700 416.4703 416.8023 0.0500 -1.0000 -1.0000 5656723 1583596651.70 151.4829 60.0010 32.0000 1.9692 1.9705 416.5054 416.8363 0.0498 -1.0000 -1.0000 5656786 1583596651.80 151.4939 60.0010 32.0000 1.9694 1.9707 416.4461 416.7768 0.0498 -1.0000 -1.0000 5656864 1583596651.90 151.4956 60.0010 32.0000 1.9685 1.9698 416.4428 416.7746 0.0501 -1.0000 -1.0000 5656927 1583596652.00 151.4956 60.0010 32.0000 1.9683 1.9696 416.5630 416.8946 0.0499 -1.0000 -1.0000 5657536 1583596652.10 151.4956 60.0010 32.0000 1.9682 1.9695 416.6490 416.9800 0.0498 -1.0000 -1.0000 5657614 1583596652.20 151.4956 60.0010 32.0000 1.9683 1.9696 416.7108 417.0426 0.0500 -1.0000 -1.0000 5657677 1583596652.30 151.4924 60.0010 32.0000 1.9686 1.9699 416.6328 416.9646 0.0499 -1.0000 -1.0000 5657739 1583596652.40 151.4617 60.0010 32.0000 1.9699 1.9712 416.5235 416.8547 0.0499 -1.0000 -1.0000 5657817 1583596652.50 151.4617 60.0010 32.0000 1.9697 1.9710 416.4728 416.8053 0.0501 -1.0000 -1.0000 5657895 1583596652.60 151.4617 60.0010 32.0000 1.9692 1.9705 416.4842 416.8149 0.0499 -1.0000 -1.0000 5658020 1583596652.70 151.4617 60.0010 32.0000 1.9691 1.9704 416.5349 416.8672 0.0501 -1.0000 -1.0000 5658099 1583596652.80 151.4617 60.0010 32.0000 1.9683 1.9696 416.6390 416.9715 0.0501 -1.0000 -1.0000 5658161 1583596652.90 151.4821 60.0010 32.0000 1.9687 1.9699 416.6916 417.0242 0.0500 -1.0000 -1.0000 5658223 1583596653.00 151.4821 60.0010 32.0000 1.9686 1.9699 416.6615 416.9930 0.0499 -1.0000 -1.0000 5658302 1583596653.10 151.4821 60.0010 32.0000 1.9692 1.9705 416.5191 416.8515 0.0501 -1.0000 -1.0000 5658364 1583596653.20 151.4821 60.0010 32.0000 1.9691 1.9704 416.4087 416.7393 0.0498 -1.0000 -1.0000 5658427 1583596653.30 151.4821 60.0010 32.0000 1.9692 1.9705 416.4902 416.8220 0.0500 -1.0000 -1.0000 5658489 1583596653.40 151.5315 60.0010 32.0000 1.9687 1.9700 416.5138 416.8459 0.0500 -1.0000 -1.0000 5658552 1583596653.50 151.5315 60.0010 32.0000 1.9683 1.9696 416.5981 416.9309 0.0500 -1.0000 -1.0000 5658630 1583596653.60 151.5315 60.0010 32.0000 1.9685 1.9698 416.6247 416.9563 0.0500 -1.0000 -1.0000 5658802 1583596653.70 151.5315 60.0010 32.0000 1.9685 1.9698 416.7263 417.0583 0.0500 -1.0000 -1.0000 5658864 1583596653.80 151.5315 60.0010 32.0000 1.9686 1.9699 416.5837 416.9153 0.0499 -1.0000 -1.0000 5658942 1583596653.90 151.5315 60.0010 32.0000 1.9692 1.9705 416.4248 416.7562 0.0499 -1.0000 -1.0000 5659005 1583596654.00 151.5982 60.0010 32.0000 1.9690 1.9702 416.4471 416.7792 0.0501 -1.0000 -1.0000 5659068 1583596654.10 151.5982 60.0010 32.0000 1.9687 1.9700 416.5064 416.8378 0.0499 -1.0000 -1.0000 5659302 1583596654.20 151.5982 60.0010 32.0000 1.9681 1.9694 416.5120 416.8444 0.0501 -1.0000 -1.0000 5659364 1583596654.30 151.5982 60.0010 32.0000 1.9686 1.9699 416.6047 416.9376 0.0501 -1.0000 -1.0000 5659427 1583596654.40 151.5982 60.0010 32.0000 1.9687 1.9700 416.6692 417.0015 0.0501 -1.0000 -1.0000 5659505 1583596654.50 151.5261 60.0010 32.0000 1.9678 1.9690 416.6080 416.9405 0.0501 -1.0000 -1.0000 5659567 1583596654.60 151.5116 60.0010 32.0000 1.9679 1.9692 416.6380 416.9693 0.0499 -1.0000 -1.0000 5700052 1583596654.70 151.5116 60.0010 32.0000 1.9683 1.9696 416.6912 417.0237 0.0500 -1.0000 -1.0000 5700114 1583596654.80 151.5116 60.0010 32.0000 1.9685 1.9698 416.6589 416.9906 0.0499 -1.0000 -1.0000 5700177 1583596654.90 151.5116 60.0010 32.0000 1.9694 1.9707 416.5830 416.9153 0.0500 -1.0000 -1.0000 5700239 1583596655.00 151.5116 60.0010 32.0000 1.9694 1.9707 416.5017 416.8335 0.0500 -1.0000 -1.0000 5700317 1583596655.10 151.5116 60.0010 32.0000 1.9678 1.9691 416.6506 416.9819 0.0498 -1.0000 -1.0000 5700380 1583596655.20 151.4716 60.0015 32.0000 1.9683 1.9696 416.7092 417.0400 0.0498 -1.0000 -1.0000 5700458 1583596655.30 151.4716 60.0015 32.0000 1.9687 1.9700 416.6979 417.0287 0.0499 -1.0000 -1.0000 5700520 1583596655.40 151.4716 60.0015 32.0000 1.9691 1.9704 416.6594 416.9915 0.0500 -1.0000 -1.0000 5700583 1583596655.50 151.4716 60.0015 32.0000 1.9695 1.9708 416.6915 417.0231 0.0499 -1.0000 -1.0000 5700645 1583596655.60 151.4716 60.0015 32.0000 1.9695 1.9708 416.4569 416.7884 0.0499 -1.0000 -1.0000 5700708 1583596655.70 151.4757 60.0015 32.0000 1.9702 1.9715 416.4462 416.7771 0.0498 -1.0000 -1.0000 5700770 1583596655.80 151.4757 60.0015 32.0000 1.9687 1.9700 416.5677 416.8990 0.0500 -1.0000 -1.0000 5700848 1583596655.90 151.4757 60.0015 32.0000 1.9687 1.9700 416.6651 416.9962 0.0499 -1.0000 -1.0000 5700911 1583596656.00 151.4757 60.0015 32.0000 1.9688 1.9701 416.6151 416.9462 0.0499 -1.0000 -1.0000 5700974 1583596656.10 151.4757 60.0015 32.0000 1.9684 1.9697 416.7605 417.0920 0.0499 -1.0000 -1.0000 5701427 1583596656.20 151.5084 60.0015 32.0000 1.9685 1.9698 416.6701 417.0021 0.0499 -1.0000 -1.0000 5701489 1583596656.30 151.5849 60.0015 32.0000 1.9683 1.9696 416.5421 416.8732 0.0499 -1.0000 -1.0000 5701552 1583596656.40 151.5849 60.0015 32.0000 1.9688 1.9701 416.5372 416.8703 0.0502 -1.0000 -1.0000 5701630 1583596656.50 151.5849 60.0015 32.0000 1.9687 1.9700 416.5047 416.8371 0.0500 -1.0000 -1.0000 5701692 1583596656.60 151.5849 60.0015 32.0000 1.9693 1.9706 416.5790 416.9103 0.0500 -1.0000 -1.0000 5701755 1583596656.70 151.5849 60.0015 32.0000 1.9681 1.9694 416.5630 416.8942 0.0499 -1.0000 -1.0000 5701817 1583596656.80 151.5811 60.0015 32.0000 1.9681 1.9694 416.7084 417.0402 0.0500 -1.0000 -1.0000 5701880 1583596656.90 151.5770 60.0015 32.0000 1.9680 1.9693 416.7744 417.1063 0.0499 -1.0000 -1.0000 5701942 1583596657.00 151.5770 60.0015 32.0000 1.9688 1.9701 416.7944 417.1256 0.0499 -1.0000 -1.0000 5702020 1583596657.10 151.5770 60.0015 32.0000 1.9690 1.9703 416.7296 417.0616 0.0500 -1.0000 -1.0000 5702083 1583596657.20 151.5770 60.0015 32.0000 1.9689 1.9702 416.6020 416.9340 0.0500 -1.0000 -1.0000 5702192 1583596657.30 151.5770 60.0015 32.0000 1.9689 1.9702 416.5589 416.8904 0.0499 -1.0000 -1.0000 5702255 1583596657.40 151.4727 60.0015 32.0000 1.9689 1.9702 416.4938 416.8246 0.0499 -1.0000 -1.0000 5702318 1583596657.50 151.4727 60.0015 32.0000 1.9688 1.9701 416.6067 416.9381 0.0499 -1.0000 -1.0000 5702380 1583596657.60 151.4727 60.0015 32.0000 1.9687 1.9700 416.6529 416.9842 0.0499 -1.0000 -1.0000 5702442 1583596657.70 151.4727 60.0015 32.0000 1.9684 1.9697 416.6460 416.9781 0.0500 -1.0000 -1.0000 5703192 1583596657.80 151.4727 60.0015 32.0000 1.9681 1.9694 416.7399 417.0719 0.0500 -1.0000 -1.0000 5703271 1583596657.90 151.4861 60.0015 32.0000 1.9679 1.9692 416.7297 417.0611 0.0499 -1.0000 -1.0000 5703333 1583596658.00 151.4888 60.0015 32.0000 1.9692 1.9705 416.5552 416.8876 0.0500 -1.0000 -1.0000 5703411 1583596658.10 151.4888 60.0015 32.0000 1.9687 1.9700 416.5705 416.9013 0.0499 -1.0000 -1.0000 5703474 1583596658.20 151.4888 60.0015 32.0000 1.9691 1.9704 416.5370 416.8703 0.0502 -1.0000 -1.0000 5703536 1583596658.30 151.4888 60.0015 32.0000 1.9690 1.9703 416.5004 416.8318 0.0499 -1.0000 -1.0000 5703599 1583596658.40 151.4888 60.0015 32.0000 1.9678 1.9691 416.6210 416.9530 0.0501 -1.0000 -1.0000 5703677 1583596658.50 151.5536 60.0015 32.0000 1.9683 1.9696 416.6330 416.9651 0.0500 -1.0000 -1.0000 5703739 1583596658.60 151.5536 60.0015 32.0000 1.9675 1.9688 416.7312 417.0629 0.0500 -1.0000 -1.0000 5703802 1583596658.70 151.5536 60.0015 32.0000 1.9688 1.9701 416.6638 416.9960 0.0500 -1.0000 -1.0000 5703942 1583596658.80 151.5536 60.0015 32.0000 1.9689 1.9702 416.6497 416.9815 0.0500 -1.0000 -1.0000 5704005 1583596658.90 151.5536 60.0015 32.0000 1.9693 1.9706 416.5212 416.8532 0.0499 -1.0000 -1.0000 5704067 1583596659.00 151.4739 60.0015 32.0000 1.9694 1.9707 416.4955 416.8274 0.0501 -1.0000 -1.0000 5704145 1583596659.10 151.4739 60.0015 32.0000 1.9695 1.9708 416.3639 416.6949 0.0499 -1.0000 -1.0000 5704208 1583596659.20 151.4739 60.0015 32.0000 1.9695 1.9708 416.4604 416.7916 0.0499 -1.0000 -1.0000 5704458 1583596659.30 151.4739 60.0015 32.0000 1.9693 1.9705 416.5311 416.8621 0.0499 -1.0000 -1.0000 5704520 1583596659.40 151.4739 60.0015 32.0000 1.9683 1.9696 416.5596 416.8923 0.0501 -1.0000 -1.0000 5704583 1583596659.50 151.4739 60.0015 32.0000 1.9679 1.9692 416.6251 416.9576 0.0501 -1.0000 -1.0000 5704661 1583596659.60 151.4739 60.0015 32.0000 1.9684 1.9697 416.5722 416.9041 0.0500 -1.0000 -1.0000 5704723 1583596659.70 151.4739 60.0015 32.0000 1.9691 1.9704 416.4417 416.7737 0.0500 -1.0000 -1.0000 5704942 1583596659.80 151.4739 60.0015 32.0000 1.9686 1.9699 416.4681 416.7988 0.0498 -1.0000 -1.0000 5705020 1583596659.90 151.4739 60.0015 32.0000 1.9692 1.9705 416.4284 416.7600 0.0501 -1.0000 -1.0000 5705083 1583596660.00 151.4739 60.0015 32.0000 1.9690 1.9703 416.4575 416.7884 0.0499 -1.0000 -1.0000 5705145 1583596660.10 151.4908 60.0016 32.0000 1.9687 1.9700 416.4725 416.8041 0.0499 -1.0000 -1.0000 5705223 1583596660.20 151.4908 60.0016 32.0000 1.9682 1.9695 416.5699 416.9024 0.0501 -1.0000 -1.0000 5705427 1583596660.30 151.4908 60.0016 32.0000 1.9686 1.9699 416.7417 417.0738 0.0500 -1.0000 -1.0000 5705489 1583596660.40 151.4908 60.0016 32.0000 1.9691 1.9704 416.7229 417.0535 0.0497 -1.0000 -1.0000 5705568 1583596660.50 151.4908 60.0016 32.0000 1.9688 1.9701 416.7926 417.1238 0.0499 -1.0000 -1.0000 5705630 1583596660.60 151.4949 60.0016 32.0000 1.9697 1.9710 416.5333 416.8652 0.0500 -1.0000 -1.0000 5705692 1583596660.70 151.5897 60.0016 32.0000 1.9696 1.9709 416.4795 416.8111 0.0499 -1.0000 -1.0000 5705755 1583596660.80 151.5897 60.0016 32.0000 1.9697 1.9710 416.4611 416.7927 0.0500 -1.0000 -1.0000 5706192 1583596660.90 151.5897 60.0016 32.0000 1.9687 1.9700 416.5394 416.8710 0.0499 -1.0000 -1.0000 5706255 1583596661.00 151.5897 60.0016 32.0000 1.9690 1.9703 416.7099 417.0417 0.0500 -1.0000 -1.0000 5706333 1583596661.10 151.5897 60.0016 32.0000 1.9691 1.9704 416.7327 417.0644 0.0499 -1.0000 -1.0000 5706395 1583596661.20 151.6009 60.0016 32.0000 1.9694 1.9707 416.6670 416.9983 0.0499 -1.0000 -1.0000 5706458 1583596661.30 151.6009 60.0016 32.0000 1.9694 1.9707 416.6362 416.9672 0.0499 -1.0000 -1.0000 5706661 1583596661.40 151.6009 60.0016 32.0000 1.9698 1.9711 416.5734 416.9056 0.0500 -1.0000 -1.0000 5706723 1583596661.50 151.6009 60.0016 32.0000 1.9697 1.9709 416.4450 416.7768 0.0500 -1.0000 -1.0000 5706802 1583596661.60 151.6009 60.0016 32.0000 1.9697 1.9710 416.5105 416.8407 0.0496 -1.0000 -1.0000 5706864 1583596661.70 151.5962 60.0016 32.0000 1.9691 1.9704 416.5295 416.8608 0.0500 -1.0000 -1.0000 5706927 1583596661.80 151.5916 60.0016 32.0000 1.9690 1.9703 416.6545 416.9859 0.0499 -1.0000 -1.0000 5707161 1583596661.90 151.5916 60.0016 32.0000 1.9691 1.9703 416.6829 417.0140 0.0498 -1.0000 -1.0000 5707223 1583596662.00 151.5916 60.0016 32.0000 1.9689 1.9702 416.7249 417.0565 0.0500 -1.0000 -1.0000 5707286 1583596662.10 151.5916 60.0016 32.0000 1.9692 1.9705 416.6832 417.0149 0.0499 -1.0000 -1.0000 5707349 1583596662.20 151.5916 60.0016 32.0000 1.9691 1.9704 416.5696 416.9018 0.0502 -1.0000 -1.0000 5707411 1583596662.30 151.5441 60.0016 32.0000 1.9696 1.9709 416.6001 416.9327 0.0500 -1.0000 -1.0000 5707645 1583596662.40 151.5441 60.0016 32.0000 1.9695 1.9708 416.5140 416.8452 0.0499 -1.0000 -1.0000 5707723 1583596662.50 151.5441 60.0016 32.0000 1.9696 1.9709 416.4173 416.7481 0.0498 -1.0000 -1.0000 5707786 1583596662.60 151.5441 60.0016 32.0000 1.9698 1.9711 416.4812 416.8124 0.0499 -1.0000 -1.0000 5707849 1583596662.70 151.5441 60.0016 32.0000 1.9698 1.9711 416.4780 416.8100 0.0500 -1.0000 -1.0000 5707911 1583596662.80 151.4693 60.0016 32.0000 1.9695 1.9708 416.6569 416.9881 0.0498 -1.0000 -1.0000 5708145 1583596662.90 151.4651 60.0016 32.0000 1.9686 1.9698 416.6979 417.0298 0.0499 -1.0000 -1.0000 5708208 1583596663.00 151.4651 60.0016 32.0000 1.9692 1.9705 416.6518 416.9825 0.0499 -1.0000 -1.0000 5708286 1583596663.10 151.4651 60.0016 32.0000 1.9690 1.9703 416.5020 416.8331 0.0499 -1.0000 -1.0000 5708349 1583596663.20 151.4651 60.0016 32.0000 1.9697 1.9710 416.4894 416.8209 0.0500 -1.0000 -1.0000 5708427 1583596663.30 151.4651 60.0016 32.0000 1.9703 1.9716 416.4769 416.8089 0.0500 -1.0000 -1.0000 5708489 1583596663.40 151.5158 60.0016 32.0000 1.9695 1.9708 416.5605 416.8920 0.0499 -1.0000 -1.0000 5708552 1583596663.50 151.5158 60.0016 32.0000 1.9685 1.9697 416.6787 417.0092 0.0498 -1.0000 -1.0000 5708630 1583596663.60 151.5158 60.0016 32.0000 1.9686 1.9699 416.7449 417.0765 0.0499 -1.0000 -1.0000 5708692 1583596663.70 151.5158 60.0016 32.0000 1.9688 1.9701 416.6860 417.0178 0.0500 -1.0000 -1.0000 5708755 1583596663.80 151.5158 60.0016 32.0000 1.9691 1.9704 416.6943 417.0261 0.0500 -1.0000 -1.0000 5708817 1583596663.90 151.5182 60.0016 32.0000 1.9693 1.9706 416.5938 416.9254 0.0499 -1.0000 -1.0000 5709489 1583596664.00 151.5500 60.0016 32.0000 1.9698 1.9711 416.5483 416.8800 0.0500 -1.0000 -1.0000 5709552 1583596664.10 151.5500 60.0016 32.0000 1.9691 1.9704 416.5834 416.9143 0.0499 -1.0000 -1.0000 5709614 1583596664.20 151.5500 60.0016 32.0000 1.9689 1.9702 416.5708 416.9025 0.0499 -1.0000 -1.0000 5709677 1583596664.30 151.5500 60.0016 32.0000 1.9686 1.9699 416.7076 417.0390 0.0499 -1.0000 -1.0000 5709739 1583596664.40 151.5500 60.0016 32.0000 1.9690 1.9703 416.7070 417.0385 0.0499 -1.0000 -1.0000 5709817 1583596664.50 151.6099 60.0016 32.0000 1.9685 1.9698 416.6505 416.9814 0.0498 -1.0000 -1.0000 5709880 1583596664.60 151.6099 60.0016 32.0000 1.9681 1.9694 416.6806 417.0126 0.0500 -1.0000 -1.0000 5709942 1583596664.70 151.6099 60.0016 32.0000 1.9686 1.9699 416.6920 417.0242 0.0500 -1.0000 -1.0000 5710020 1583596664.80 151.6099 60.0016 32.0000 1.9684 1.9697 416.7452 417.0777 0.0500 -1.0000 -1.0000 5710083 1583596664.90 151.6099 60.0016 32.0000 1.9698 1.9711 416.6886 417.0203 0.0499 -1.0000 -1.0000 5710145 1583596665.00 151.5785 60.0016 32.0000 1.9693 1.9706 416.5630 416.8945 0.0500 -1.0000 -1.0000 5710208 1583596665.10 151.4676 60.0014 32.0000 1.9684 1.9697 416.4907 416.8219 0.0499 -1.0000 -1.0000 5710270 1583596665.20 151.4676 60.0014 32.0000 1.9683 1.9696 416.4796 416.8113 0.0500 -1.0000 -1.0000 5710349 1583596665.30 151.4676 60.0014 32.0000 1.9678 1.9691 416.6260 416.9580 0.0500 -1.0000 -1.0000 5710411 1583596665.40 151.4427 60.0014 32.0000 1.9678 1.9691 416.6283 416.9603 0.0500 -1.0000 -1.0000 5710474 1583596665.50 151.4427 60.0014 32.0000 1.9682 1.9695 416.6339 416.9646 0.0499 -1.0000 -1.0000 5710552 1583596665.60 151.4427 60.0014 32.0000 1.9691 1.9704 416.6500 416.9816 0.0499 -1.0000 -1.0000 5710614 1583596665.70 151.4427 60.0014 32.0000 1.9688 1.9701 416.5598 416.8924 0.0501 -1.0000 -1.0000 5710677 1583596665.80 151.4427 60.0014 32.0000 1.9688 1.9701 416.4525 416.7842 0.0499 -1.0000 -1.0000 5710739 1583596665.90 151.4427 60.0014 32.0000 1.9695 1.9708 416.5034 416.8343 0.0498 -1.0000 -1.0000 5711286 1583596666.00 151.4427 60.0014 32.0000 1.9684 1.9697 416.7138 417.0447 0.0498 -1.0000 -1.0000 5711349 1583596666.10 151.4427 60.0014 32.0000 1.9682 1.9695 416.7651 417.0973 0.0499 -1.0000 -1.0000 5711427 1583596666.20 151.4926 60.0014 32.0000 1.9698 1.9711 416.5205 416.8513 0.0499 -1.0000 -1.0000 5711489 1583596666.30 151.5559 60.0014 32.0000 1.9696 1.9709 416.5290 416.8604 0.0499 -1.0000 -1.0000 5711552 1583596666.40 151.5559 60.0014 32.0000 1.9692 1.9705 416.5045 416.8359 0.0500 -1.0000 -1.0000 5711958 1583596666.50 151.5559 60.0014 32.0000 1.9693 1.9706 416.5096 416.8414 0.0499 -1.0000 -1.0000 5712020 1583596666.60 151.5559 60.0014 32.0000 1.9690 1.9703 416.7530 417.0847 0.0500 -1.0000 -1.0000 5712083 1583596666.70 151.5559 60.0014 32.0000 1.9690 1.9702 416.7355 417.0670 0.0499 -1.0000 -1.0000 5712161 1583596666.80 151.5749 60.0014 32.0000 1.9688 1.9701 416.7443 417.0761 0.0499 -1.0000 -1.0000 5712223 1583596666.90 151.5749 60.0014 32.0000 1.9687 1.9699 416.6360 416.9687 0.0502 -1.0000 -1.0000 5712395 1583596667.00 151.5749 60.0014 32.0000 1.9690 1.9703 416.6550 416.9861 0.0498 -1.0000 -1.0000 5712474 1583596667.10 151.5749 60.0014 32.0000 1.9693 1.9705 416.5742 416.9046 0.0498 -1.0000 -1.0000 5712536 1583596667.20 151.5749 60.0014 32.0000 1.9696 1.9709 416.4703 416.8012 0.0498 -1.0000 -1.0000 5712599 1583596667.30 151.6079 60.0014 32.0000 1.9695 1.9707 416.6836 417.0149 0.0499 -1.0000 -1.0000 5712677 1583596667.40 151.6214 60.0014 32.0000 1.9684 1.9697 416.6063 416.9382 0.0500 -1.0000 -1.0000 5712739 1583596667.50 151.6214 60.0014 32.0000 1.9681 1.9694 416.6720 417.0042 0.0501 -1.0000 -1.0000 5712927 1583596667.60 151.6214 60.0014 32.0000 1.9684 1.9697 416.7442 417.0752 0.0499 -1.0000 -1.0000 5712989 1583596667.70 151.6214 60.0014 32.0000 1.9683 1.9696 416.7264 417.0577 0.0498 -1.0000 -1.0000 5713052 1583596667.80 151.6214 60.0014 32.0000 1.9691 1.9704 416.6573 416.9890 0.0500 -1.0000 -1.0000 5713114 1583596667.90 151.5290 60.0014 32.0000 1.9688 1.9701 416.5598 416.8916 0.0500 -1.0000 -1.0000 5713208 1583596668.00 151.5290 60.0014 32.0000 1.9694 1.9707 416.4444 416.7767 0.0501 -1.0000 -1.0000 5713442 1583596668.10 151.5290 60.0014 32.0000 1.9690 1.9703 416.4475 416.7798 0.0500 -1.0000 -1.0000 5713520 1583596668.20 151.5290 60.0014 32.0000 1.9692 1.9705 416.4986 416.8297 0.0499 -1.0000 -1.0000 5713568 1583596668.30 151.5290 60.0014 32.0000 1.9694 1.9707 416.4804 416.8122 0.0500 -1.0000 -1.0000 5713630 1583596668.40 151.4715 60.0014 32.0000 1.9685 1.9698 416.6303 416.9621 0.0499 -1.0000 -1.0000 5713708 1583596668.50 151.4565 60.0014 32.0000 1.9686 1.9698 416.7422 417.0733 0.0499 -1.0000 -1.0000 5713942 1583596668.60 151.4565 60.0014 32.0000 1.9691 1.9704 416.6825 417.0144 0.0500 -1.0000 -1.0000 5714005 1583596668.70 151.4565 60.0014 32.0000 1.9693 1.9706 416.5840 416.9154 0.0499 -1.0000 -1.0000 5714083 1583596668.80 151.4565 60.0014 32.0000 1.9685 1.9698 416.5041 416.8357 0.0500 -1.0000 -1.0000 5714145 1583596668.90 151.4565 60.0014 32.0000 1.9698 1.9711 416.4776 416.8087 0.0498 -1.0000 -1.0000 5714208 1583596669.00 151.5013 60.0014 32.0000 1.9693 1.9706 416.4148 416.7465 0.0500 -1.0000 -1.0000 5714614 1583596669.10 151.5013 60.0014 32.0000 1.9699 1.9712 416.5550 416.8867 0.0499 -1.0000 -1.0000 5714677 1583596669.20 151.5013 60.0014 32.0000 1.9687 1.9700 416.6647 416.9957 0.0498 -1.0000 -1.0000 5714739 1583596669.30 151.5013 60.0014 32.0000 1.9688 1.9701 416.7132 417.0441 0.0499 -1.0000 -1.0000 5714802 1583596669.40 151.5013 60.0014 32.0000 1.9685 1.9698 416.7428 417.0748 0.0500 -1.0000 -1.0000 5714864 1583596669.50 151.5339 60.0014 32.0000 1.9688 1.9701 416.6006 416.9323 0.0499 -1.0000 -1.0000 5715068 1583596669.60 151.5366 60.0014 32.0000 1.9692 1.9705 416.4395 416.7702 0.0499 -1.0000 -1.0000 5715130 1583596669.70 151.5366 60.0014 32.0000 1.9687 1.9699 416.3675 416.6990 0.0498 -1.0000 -1.0000 5715192 1583596669.80 151.5366 60.0014 32.0000 1.9691 1.9704 416.5096 416.8402 0.0499 -1.0000 -1.0000 5715270 1583596669.90 151.5366 60.0014 32.0000 1.9686 1.9699 416.6894 417.0202 0.0498 -1.0000 -1.0000 5715333 1583596670.00 151.5366 60.0014 32.0000 1.9683 1.9696 416.7245 417.0557 0.0499 -1.0000 -1.0000 5715396 1583596670.10 151.5517 60.0011 32.0000 1.9679 1.9692 416.7077 417.0388 0.0498 -1.0000 -1.0000 5715474 1583596670.20 151.5517 60.0011 32.0000 1.9680 1.9693 416.6592 416.9899 0.0498 -1.0000 -1.0000 5715536 1583596670.30 151.5517 60.0011 32.0000 1.9685 1.9698 416.5696 416.9008 0.0500 -1.0000 -1.0000 5715599 1583596670.40 151.5517 60.0011 32.0000 1.9686 1.9699 416.5785 416.9095 0.0498 -1.0000 -1.0000 5715661 1583596670.50 151.5517 60.0011 32.0000 1.9689 1.9702 416.5114 416.8441 0.0501 -1.0000 -1.0000 5715723 1583596670.60 151.5074 60.0011 32.0000 1.9691 1.9704 416.5415 416.8728 0.0498 -1.0000 -1.0000 5715786 1583596670.70 151.4836 60.0011 32.0000 1.9678 1.9691 416.4925 416.8228 0.0498 -1.0000 -1.0000 5715864 1583596670.80 151.4836 60.0011 32.0000 1.9671 1.9684 416.5843 416.9159 0.0499 -1.0000 -1.0000 5715927 1583596670.90 151.4836 60.0011 32.0000 1.9676 1.9689 416.6712 417.0027 0.0499 -1.0000 -1.0000 5716005 1583596671.00 151.4836 60.0011 32.0000 1.9679 1.9692 416.6658 416.9969 0.0499 -1.0000 -1.0000 5716192 1583596671.10 151.4847 60.0011 32.0000 1.9688 1.9701 416.6852 417.0171 0.0499 -1.0000 -1.0000 5716255 1583596671.20 151.5097 60.0011 32.0000 1.9680 1.9693 416.6424 416.9741 0.0500 -1.0000 -1.0000 5716333 1583596671.30 151.5097 60.0011 32.0000 1.9685 1.9698 416.6390 416.9708 0.0500 -1.0000 -1.0000 5716395 1583596671.40 151.5097 60.0011 32.0000 1.9692 1.9705 416.4469 416.7782 0.0499 -1.0000 -1.0000 5716458 1583596671.50 151.5097 60.0011 32.0000 1.9692 1.9705 416.4520 416.7832 0.0499 -1.0000 -1.0000 5716520 1583596671.60 151.5097 60.0011 32.0000 1.9698 1.9711 416.4290 416.7601 0.0499 -1.0000 -1.0000 5716958 1583596671.70 151.5140 60.0011 32.0000 1.9694 1.9707 416.4388 416.7704 0.0499 -1.0000 -1.0000 5717020 1583596671.80 151.5140 60.0011 32.0000 1.9689 1.9702 416.5757 416.9073 0.0500 -1.0000 -1.0000 5717099 1583596671.90 151.5140 60.0011 32.0000 1.9693 1.9706 416.5786 416.9102 0.0499 -1.0000 -1.0000 5717146 1583596672.00 151.5140 60.0011 32.0000 1.9688 1.9701 416.6192 416.9498 0.0498 -1.0000 -1.0000 5717208 1583596672.10 151.5140 60.0011 32.0000 1.9690 1.9703 416.7189 417.0501 0.0499 -1.0000 -1.0000 5717442 1583596672.20 151.5188 60.0011 32.0000 1.9689 1.9702 416.7116 417.0433 0.0500 -1.0000 -1.0000 5717505 1583596672.30 151.5274 60.0011 32.0000 1.9687 1.9699 416.5708 416.9025 0.0500 -1.0000 -1.0000 5717568 1583596672.40 151.5274 60.0011 32.0000 1.9689 1.9702 416.5360 416.8678 0.0499 -1.0000 -1.0000 5717646 1583596672.50 151.5274 60.0011 32.0000 1.9686 1.9698 416.4590 416.7897 0.0499 -1.0000 -1.0000 5717708 1583596672.60 151.5274 60.0011 32.0000 1.9684 1.9696 416.4369 416.7686 0.0500 -1.0000 -1.0000 5718052 1583596672.70 151.5274 60.0011 32.0000 1.9686 1.9699 416.4640 416.7945 0.0499 -1.0000 -1.0000 5718130 1583596672.80 151.5200 60.0011 32.0000 1.9695 1.9708 416.5168 416.8486 0.0500 -1.0000 -1.0000 5718192 1583596672.90 151.5200 60.0011 32.0000 1.9679 1.9692 416.6369 416.9684 0.0499 -1.0000 -1.0000 5718255 1583596673.00 151.5200 60.0011 32.0000 1.9684 1.9697 416.6638 416.9955 0.0499 -1.0000 -1.0000 5718333 1583596673.10 151.5200 60.0011 32.0000 1.9684 1.9697 416.6702 417.0011 0.0499 -1.0000 -1.0000 5718458 1583596673.20 151.5200 60.0011 32.0000 1.9684 1.9697 416.6166 416.9476 0.0498 -1.0000 -1.0000 5718520 1583596673.30 151.5200 60.0011 32.0000 1.9683 1.9696 416.4812 416.8121 0.0498 -1.0000 -1.0000 5718583 1583596673.40 151.4890 60.0011 32.0000 1.9685 1.9697 416.3822 416.7130 0.0499 -1.0000 -1.0000 5718645 1583596673.50 151.4715 60.0011 32.0000 1.9689 1.9702 416.4679 416.7988 0.0498 -1.0000 -1.0000 5718723 1583596673.60 151.4715 60.0011 32.0000 1.9690 1.9703 416.4831 416.8138 0.0499 -1.0000 -1.0000 5718927 1583596673.70 151.4715 60.0011 32.0000 1.9697 1.9710 416.3870 416.7182 0.0499 -1.0000 -1.0000 5718989 1583596673.80 151.4715 60.0011 32.0000 1.9688 1.9701 416.4418 416.7722 0.0498 -1.0000 -1.0000 5719068 1583596673.90 151.4715 60.0011 32.0000 1.9689 1.9701 416.5772 416.9087 0.0500 -1.0000 -1.0000 5719130 1583596674.00 151.4818 60.0011 32.0000 1.9683 1.9696 416.6209 416.9524 0.0499 -1.0000 -1.0000 5719192 1583596674.10 151.4818 60.0011 32.0000 1.9690 1.9703 416.5872 416.9194 0.0500 -1.0000 -1.0000 5719942 1583596674.20 151.4818 60.0011 32.0000 1.9688 1.9701 416.5460 416.8775 0.0500 -1.0000 -1.0000 5720005 1583596674.30 151.4818 60.0011 32.0000 1.9690 1.9703 416.4951 416.8266 0.0499 -1.0000 -1.0000 5720067 1583596674.40 151.4818 60.0011 32.0000 1.9695 1.9708 416.3727 416.7040 0.0499 -1.0000 -1.0000 5720130 1583596674.50 151.5196 60.0011 32.0000 1.9689 1.9702 416.5475 416.8783 0.0498 -1.0000 -1.0000 5720192 1583596674.60 151.5268 60.0011 32.0000 1.9687 1.9700 416.6254 416.9569 0.0500 -1.0000 -1.0000 5720270 1583596674.70 151.5268 60.0011 32.0000 1.9682 1.9695 416.7504 417.0814 0.0498 -1.0000 -1.0000 5720348 1583596674.80 151.5268 60.0011 32.0000 1.9694 1.9706 416.6649 416.9966 0.0499 -1.0000 -1.0000 5720411 1583596674.90 151.5268 60.0011 32.0000 1.9690 1.9703 416.5081 416.8398 0.0500 -1.0000 -1.0000 5720474 1583596675.00 151.5268 60.0011 32.0000 1.9690 1.9703 416.4620 416.7932 0.0499 -1.0000 -1.0000 5720552 1583596675.10 151.5869 60.0009 32.0000 1.9692 1.9705 416.6322 416.9637 0.0499 -1.0000 -1.0000 5720614 1583596675.20 151.5869 60.0009 32.0000 1.9680 1.9693 416.6482 416.9794 0.0499 -1.0000 -1.0000 5720677 1583596675.30 151.5869 60.0009 32.0000 1.9682 1.9695 416.5393 416.8696 0.0497 -1.0000 -1.0000 5720739 1583596675.40 151.5869 60.0009 32.0000 1.9684 1.9697 416.6671 416.9977 0.0499 -1.0000 -1.0000 5720802 1583596675.50 151.5869 60.0009 32.0000 1.9688 1.9701 416.5759 416.9075 0.0499 -1.0000 -1.0000 5720880 1583596675.60 151.4241 60.0009 32.0000 1.9692 1.9705 416.5912 416.9222 0.0499 -1.0000 -1.0000 5720942 1583596675.70 151.4241 60.0009 32.0000 1.9691 1.9704 416.5679 416.9003 0.0500 -1.0000 -1.0000 5721005 1583596675.80 151.4241 60.0009 32.0000 1.9688 1.9701 416.4574 416.7888 0.0499 -1.0000 -1.0000 5721067 1583596675.90 151.4241 60.0009 32.0000 1.9688 1.9701 416.4427 416.7745 0.0500 -1.0000 -1.0000 5721130 1583596676.00 151.4241 60.0009 32.0000 1.9693 1.9706 416.4353 416.7672 0.0500 -1.0000 -1.0000 5721192 1583596676.10 151.4241 60.0009 32.0000 1.9693 1.9706 416.4072 416.7378 0.0498 -1.0000 -1.0000 5721270 1583596676.20 151.4241 60.0009 32.0000 1.9688 1.9701 416.6202 416.9514 0.0499 -1.0000 -1.0000 5721411 1583596676.30 151.4241 60.0009 32.0000 1.9681 1.9694 416.6759 417.0069 0.0499 -1.0000 -1.0000 5721489 1583596676.40 151.4241 60.0009 32.0000 1.9683 1.9696 416.6581 416.9892 0.0498 -1.0000 -1.0000 5721552 1583596676.50 151.4241 60.0009 32.0000 1.9684 1.9697 416.5684 416.8996 0.0499 -1.0000 -1.0000 5721614 1583596676.60 151.4241 60.0009 32.0000 1.9692 1.9705 416.5436 416.8750 0.0499 -1.0000 -1.0000 5721677 1583596676.70 151.4279 60.0009 32.0000 1.9695 1.9708 416.4858 416.8176 0.0500 -1.0000 -1.0000 5721927 1583596676.80 151.4634 60.0009 32.0000 1.9695 1.9708 416.5070 416.8376 0.0499 -1.0000 -1.0000 5721989 1583596676.90 151.4634 60.0009 32.0000 1.9700 1.9713 416.5536 416.8849 0.0498 -1.0000 -1.0000 5722052 1583596677.00 151.4634 60.0009 32.0000 1.9684 1.9697 416.6223 416.9535 0.0499 -1.0000 -1.0000 5722114 1583596677.10 151.4634 60.0009 32.0000 1.9678 1.9690 416.7373 417.0675 0.0497 -1.0000 -1.0000 5722177 1583596677.20 151.4634 60.0009 32.0000 1.9685 1.9698 416.6673 416.9983 0.0499 -1.0000 -1.0000 5722427 1583596677.30 151.4847 60.0009 32.0000 1.9690 1.9703 416.6017 416.9323 0.0498 -1.0000 -1.0000 5722489 1583596677.40 151.4847 60.0009 32.0000 1.9697 1.9709 416.4609 416.7919 0.0498 -1.0000 -1.0000 5722552 1583596677.50 151.4847 60.0009 32.0000 1.9696 1.9709 416.4762 416.8069 0.0499 -1.0000 -1.0000 5722630 1583596677.60 151.4847 60.0009 32.0000 1.9690 1.9703 416.4438 416.7745 0.0498 -1.0000 -1.0000 5722692 1583596677.70 151.4847 60.0009 32.0000 1.9687 1.9700 416.6400 416.9701 0.0498 -1.0000 -1.0000 5722755 1583596677.80 151.5747 60.0009 32.0000 1.9686 1.9699 416.6618 416.9929 0.0498 -1.0000 -1.0000 5722833 1583596677.90 151.5747 60.0009 32.0000 1.9685 1.9697 416.6987 417.0303 0.0499 -1.0000 -1.0000 5722896 1583596678.00 151.5747 60.0009 32.0000 1.9689 1.9702 416.7375 417.0685 0.0498 -1.0000 -1.0000 5722958 1583596678.10 151.5747 60.0009 32.0000 1.9684 1.9697 416.6172 416.9477 0.0497 -1.0000 -1.0000 5723020 1583596678.20 151.5747 60.0009 32.0000 1.9684 1.9697 416.6334 416.9657 0.0500 -1.0000 -1.0000 5723677 1583596678.30 151.5726 60.0009 32.0000 1.9690 1.9703 416.6183 416.9489 0.0498 -1.0000 -1.0000 5723739 1583596678.40 151.5472 60.0009 32.0000 1.9686 1.9699 416.5407 416.8712 0.0498 -1.0000 -1.0000 5723817 1583596678.50 151.5472 60.0009 32.0000 1.9687 1.9700 416.4664 416.7975 0.0499 -1.0000 -1.0000 5723880 1583596678.60 151.5472 60.0009 32.0000 1.9685 1.9698 416.5807 416.9110 0.0498 -1.0000 -1.0000 5723942 1583596678.70 151.5472 60.0009 32.0000 1.9678 1.9691 416.5839 416.9149 0.0498 -1.0000 -1.0000 5724005 1583596678.80 151.5472 60.0009 32.0000 1.9683 1.9696 416.6693 417.0006 0.0499 -1.0000 -1.0000 5724067 1583596678.90 151.5232 60.0009 32.0000 1.9686 1.9699 416.6805 417.0112 0.0498 -1.0000 -1.0000 5724130 1583596679.00 151.5232 60.0009 32.0000 1.9689 1.9702 416.6537 416.9846 0.0499 -1.0000 -1.0000 5724208 1583596679.10 151.5232 60.0009 32.0000 1.9694 1.9707 416.4525 416.7827 0.0498 -1.0000 -1.0000 5724270 1583596679.20 151.5232 60.0009 32.0000 1.9692 1.9705 416.4481 416.7785 0.0497 -1.0000 -1.0000 5724348 1583596679.30 151.5232 60.0009 32.0000 1.9696 1.9709 416.4012 416.7319 0.0499 -1.0000 -1.0000 5724411 1583596679.40 151.4682 60.0009 32.0000 1.9691 1.9704 416.4291 416.7609 0.0499 -1.0000 -1.0000 5724474 1583596679.50 151.4398 60.0009 32.0000 1.9687 1.9700 416.6256 416.9562 0.0498 -1.0000 -1.0000 5724536 1583596679.60 151.4398 60.0009 32.0000 1.9683 1.9696 416.6657 416.9961 0.0497 -1.0000 -1.0000 5724598 1583596679.70 151.4398 60.0009 32.0000 1.9684 1.9697 416.5577 416.8874 0.0497 -1.0000 -1.0000 5724661 1583596679.80 151.4398 60.0009 32.0000 1.9685 1.9698 416.5138 416.8441 0.0498 -1.0000 -1.0000 5724958 1583596679.90 151.4398 60.0009 32.0000 1.9692 1.9705 416.3849 416.7155 0.0498 -1.0000 -1.0000 5725020 1583596680.00 151.4641 60.0020 32.0000 1.9694 1.9707 416.4211 416.7511 0.0497 -1.0000 -1.0000 5725083 1583596680.10 151.4641 60.0020 32.0000 1.9693 1.9705 416.4673 416.7972 0.0497 -1.0000 -1.0000 5725146 1583596680.20 151.4641 60.0020 32.0000 1.9687 1.9700 416.4837 416.8143 0.0498 -1.0000 -1.0000 5725208 1583596680.30 151.4641 60.0020 32.0000 1.9682 1.9695 416.6706 417.0018 0.0498 -1.0000 -1.0000 5725552 1583596680.40 151.4641 60.0020 32.0000 1.9686 1.9698 416.7285 417.0592 0.0498 -1.0000 -1.0000 5725630 1583596680.50 151.4641 60.0020 32.0000 1.9686 1.9699 416.7277 417.0583 0.0498 -1.0000 -1.0000 5725692 1583596680.60 151.5176 60.0020 32.0000 1.9685 1.9697 416.5758 416.9066 0.0497 -1.0000 -1.0000 5725755 1583596680.70 151.5788 60.0020 32.0000 1.9693 1.9706 416.4443 416.7741 0.0498 -1.0000 -1.0000 5725817 1583596680.80 151.5788 60.0020 32.0000 1.9695 1.9708 416.4388 416.7688 0.0497 -1.0000 -1.0000 5726067 1583596680.90 151.5788 60.0020 32.0000 1.9691 1.9704 416.5108 416.8416 0.0498 -1.0000 -1.0000 5726114 1583596681.00 151.5788 60.0020 32.0000 1.9687 1.9700 416.6180 416.9492 0.0499 -1.0000 -1.0000 5726192 1583596681.10 151.5788 60.0020 32.0000 1.9685 1.9698 416.6641 416.9952 0.0499 -1.0000 -1.0000 5726255 1583596681.20 151.6227 60.0020 32.0000 1.9678 1.9691 416.7065 417.0374 0.0498 -1.0000 -1.0000 5726333 1583596681.30 151.6227 60.0020 32.0000 1.9686 1.9699 416.6683 416.9990 0.0498 -1.0000 -1.0000 5726536 1583596681.40 151.6227 60.0020 32.0000 1.9686 1.9699 416.5781 416.9090 0.0498 -1.0000 -1.0000 5726598 1583596681.50 151.6227 60.0020 32.0000 1.9691 1.9704 416.5660 416.8970 0.0499 -1.0000 -1.0000 5726677 1583596681.60 151.6227 60.0020 32.0000 1.9686 1.9699 416.5163 416.8473 0.0498 -1.0000 -1.0000 5726739 1583596681.70 151.5577 60.0020 32.0000 1.9688 1.9700 416.3933 416.7243 0.0499 -1.0000 -1.0000 5726802 1583596681.80 151.5550 60.0020 32.0000 1.9685 1.9698 416.6133 416.9441 0.0498 -1.0000 -1.0000 5726989 1583596681.90 151.5550 60.0020 32.0000 1.9682 1.9695 416.7313 417.0619 0.0498 -1.0000 -1.0000 5727052 1583596682.00 151.5550 60.0020 32.0000 1.9681 1.9694 416.6219 416.9519 0.0497 -1.0000 -1.0000 5727114 1583596682.10 151.5550 60.0020 32.0000 1.9685 1.9698 416.6432 416.9742 0.0498 -1.0000 -1.0000 5727192 1583596682.20 151.5550 60.0020 32.0000 1.9691 1.9704 416.4516 416.7822 0.0498 -1.0000 -1.0000 5727255 1583596682.30 151.4808 60.0020 32.0000 1.9696 1.9709 416.4126 416.7439 0.0499 -1.0000 -1.0000 5727317 1583596682.40 151.4808 60.0020 32.0000 1.9699 1.9712 416.3945 416.7247 0.0497 -1.0000 -1.0000 5727536 1583596682.50 151.4808 60.0020 32.0000 1.9683 1.9696 416.5063 416.8363 0.0497 -1.0000 -1.0000 5727614 1583596682.60 151.4808 60.0020 32.0000 1.9685 1.9698 416.5624 416.8932 0.0498 -1.0000 -1.0000 5727677 1583596682.70 151.4808 60.0020 32.0000 1.9687 1.9700 416.6140 416.9440 0.0497 -1.0000 -1.0000 5727739 1583596682.80 151.4491 60.0020 32.0000 1.9681 1.9694 416.7305 417.0614 0.0499 -1.0000 -1.0000 5727802 1583596682.90 151.4491 60.0020 32.0000 1.9687 1.9700 416.5184 416.8489 0.0498 -1.0000 -1.0000 5728036 1583596683.00 151.4491 60.0020 32.0000 1.9694 1.9707 416.4567 416.7873 0.0498 -1.0000 -1.0000 5728098 1583596683.10 151.4491 60.0020 32.0000 1.9696 1.9709 416.4216 416.7524 0.0498 -1.0000 -1.0000 5728161 1583596683.20 151.4491 60.0020 32.0000 1.9689 1.9702 416.5142 416.8449 0.0498 -1.0000 -1.0000 5728239 1583596683.30 151.4491 60.0020 32.0000 1.9689 1.9702 416.5526 416.8830 0.0497 -1.0000 -1.0000 5728302 1583596683.40 151.5487 60.0020 32.0000 1.9689 1.9702 416.5241 416.8540 0.0497 -1.0000 -1.0000 5728848 1583596683.50 151.5487 60.0020 32.0000 1.9686 1.9699 416.5931 416.9219 0.0496 -1.0000 -1.0000 5728927 1583596683.60 151.5487 60.0020 32.0000 1.9685 1.9698 416.5892 416.9199 0.0498 -1.0000 -1.0000 5728989 1583596683.70 151.5487 60.0020 32.0000 1.9685 1.9698 416.6502 416.9810 0.0498 -1.0000 -1.0000 5729052 1583596683.80 151.5487 60.0020 32.0000 1.9683 1.9696 416.5788 416.9094 0.0498 -1.0000 -1.0000 5729114 1583596683.90 151.5731 60.0020 32.0000 1.9690 1.9703 416.5406 416.8713 0.0498 -1.0000 -1.0000 5729192 1583596684.00 151.5731 60.0020 32.0000 1.9691 1.9704 416.4503 416.7804 0.0497 -1.0000 -1.0000 5729255 1583596684.10 151.5731 60.0020 32.0000 1.9686 1.9699 416.4138 416.7454 0.0500 -1.0000 -1.0000 5729317 1583596684.20 151.5731 60.0020 32.0000 1.9687 1.9700 416.5640 416.8947 0.0498 -1.0000 -1.0000 5729380 1583596684.30 151.5731 60.0020 32.0000 1.9682 1.9694 416.6452 416.9759 0.0498 -1.0000 -1.0000 5729442 1583596684.40 151.5661 60.0020 32.0000 1.9679 1.9692 416.6725 417.0038 0.0499 -1.0000 -1.0000 5729520 1583596684.50 151.5456 60.0020 32.0000 1.9678 1.9691 416.5997 416.9301 0.0497 -1.0000 -1.0000 5729583 1583596684.60 151.5456 60.0020 32.0000 1.9688 1.9700 416.5349 416.8648 0.0497 -1.0000 -1.0000 5729646 1583596684.70 151.5456 60.0020 32.0000 1.9691 1.9704 416.4498 416.7801 0.0497 -1.0000 -1.0000 5729708 1583596684.80 151.5456 60.0020 32.0000 1.9684 1.9697 416.4291 416.7583 0.0497 -1.0000 -1.0000 5729786 1583596684.90 151.5456 60.0020 32.0000 1.9688 1.9701 416.4787 416.8084 0.0496 -1.0000 -1.0000 5730177 1583596685.00 151.4549 60.0021 32.0000 1.9683 1.9695 416.6126 416.9433 0.0498 -1.0000 -1.0000 5730255 1583596685.10 151.4549 60.0021 32.0000 1.9687 1.9699 416.5351 416.8655 0.0498 -1.0000 -1.0000 5730317 1583596685.20 151.4549 60.0021 32.0000 1.9694 1.9706 416.5794 416.9095 0.0497 -1.0000 -1.0000 5730380 1583596685.30 151.4549 60.0021 32.0000 1.9698 1.9711 416.5291 416.8605 0.0499 -1.0000 -1.0000 5730458 1583596685.40 151.4549 60.0021 32.0000 1.9696 1.9709 416.5148 416.8445 0.0497 -1.0000 -1.0000 5730708 1583596685.50 151.4549 60.0021 32.0000 1.9690 1.9702 416.4704 416.8002 0.0497 -1.0000 -1.0000 5730786 1583596685.60 151.4381 60.0021 32.0000 1.9686 1.9699 416.5639 416.8933 0.0496 -1.0000 -1.0000 5730848 1583596685.70 151.4036 60.0021 32.0000 1.9680 1.9693 416.5934 416.9242 0.0499 -1.0000 -1.0000 5730911 1583596685.80 151.4036 60.0021 32.0000 1.9680 1.9693 416.6756 417.0063 0.0497 -1.0000 -1.0000 5730989 1583596685.90 151.4036 60.0021 32.0000 1.9684 1.9697 416.5133 416.8432 0.0497 -1.0000 -1.0000 5731052 1583596686.00 151.4036 60.0021 32.0000 1.9686 1.9699 416.3806 416.7102 0.0498 -1.0000 -1.0000 5731223 1583596686.10 151.4036 60.0021 32.0000 1.9694 1.9707 416.4657 416.7968 0.0498 -1.0000 -1.0000 5731302 1583596686.20 151.5067 60.0021 32.0000 1.9695 1.9708 416.4991 416.8285 0.0496 -1.0000 -1.0000 5731364 1583596686.30 151.5067 60.0021 32.0000 1.9690 1.9703 416.6290 416.9596 0.0498 -1.0000 -1.0000 5731427 1583596686.40 151.5067 60.0021 32.0000 1.9677 1.9690 416.7324 417.0629 0.0497 -1.0000 -1.0000 5731505 1583596686.50 151.5067 60.0021 32.0000 1.9680 1.9693 416.7276 417.0584 0.0498 -1.0000 -1.0000 5731677 1583596686.60 151.5067 60.0021 32.0000 1.9688 1.9701 416.6598 416.9905 0.0498 -1.0000 -1.0000 5731739 1583596686.70 151.5067 60.0021 32.0000 1.9682 1.9695 416.5749 416.9060 0.0499 -1.0000 -1.0000 5731817 1583596686.80 151.5270 60.0021 32.0000 1.9686 1.9699 416.5661 416.8947 0.0496 -1.0000 -1.0000 5731880 1583596686.90 151.5270 60.0021 32.0000 1.9692 1.9705 416.5526 416.8832 0.0498 -1.0000 -1.0000 5731942 1583596687.00 151.5270 60.0021 32.0000 1.9697 1.9709 416.4634 416.7944 0.0499 -1.0000 -1.0000 5732208 1583596687.10 151.5270 60.0021 32.0000 1.9683 1.9696 416.4467 416.7768 0.0498 -1.0000 -1.0000 5732270 1583596687.20 151.5270 60.0021 32.0000 1.9686 1.9699 416.5298 416.8603 0.0497 -1.0000 -1.0000 5732348 1583596687.30 151.5301 60.0021 32.0000 1.9690 1.9703 416.5938 416.9249 0.0499 -1.0000 -1.0000 5732411 1583596687.40 151.5378 60.0021 32.0000 1.9690 1.9703 416.6951 417.0255 0.0498 -1.0000 -1.0000 5732474 1583596687.50 151.5378 60.0021 32.0000 1.9681 1.9694 416.5699 416.9006 0.0498 -1.0000 -1.0000 5732723 1583596687.60 151.5378 60.0021 32.0000 1.9680 1.9692 416.5670 416.8979 0.0498 -1.0000 -1.0000 5732786 1583596687.70 151.5378 60.0021 32.0000 1.9693 1.9705 416.4546 416.7845 0.0496 -1.0000 -1.0000 5732848 1583596687.80 151.5378 60.0021 32.0000 1.9694 1.9707 416.4397 416.7686 0.0496 -1.0000 -1.0000 5732911 1583596687.90 151.5039 60.0021 32.0000 1.9695 1.9707 416.5504 416.8807 0.0498 -1.0000 -1.0000 5732974 1583596688.00 151.5039 60.0021 32.0000 1.9694 1.9707 416.4687 416.7983 0.0497 -1.0000 -1.0000 5733442 1583596688.10 151.5039 60.0021 32.0000 1.9679 1.9692 416.5585 416.8888 0.0497 -1.0000 -1.0000 5733505 1583596688.20 151.5039 60.0021 32.0000 1.9684 1.9697 416.6517 416.9817 0.0497 -1.0000 -1.0000 5733568 1583596688.30 151.5039 60.0021 32.0000 1.9694 1.9707 416.6395 416.9709 0.0499 -1.0000 -1.0000 5733630 1583596688.40 151.4960 60.0021 32.0000 1.9681 1.9694 416.5884 416.9201 0.0500 -1.0000 -1.0000 5733708 1583596688.50 151.4452 60.0021 32.0000 1.9685 1.9698 416.4580 416.7893 0.0499 -1.0000 -1.0000 5734052 1583596688.60 151.4452 60.0021 32.0000 1.9689 1.9702 416.4399 416.7696 0.0497 -1.0000 -1.0000 5734114 1583596688.70 151.4452 60.0021 32.0000 1.9688 1.9700 416.3667 416.6975 0.0498 -1.0000 -1.0000 5734192 1583596688.80 151.4452 60.0021 32.0000 1.9688 1.9701 416.5552 416.8857 0.0498 -1.0000 -1.0000 5734255 1583596688.90 151.4452 60.0021 32.0000 1.9690 1.9703 416.7568 417.0880 0.0498 -1.0000 -1.0000 5734317 1583596689.00 151.5364 60.0021 32.0000 1.9688 1.9700 416.7038 417.0340 0.0498 -1.0000 -1.0000 5734395 1583596689.10 151.5364 60.0021 32.0000 1.9680 1.9692 416.5255 416.8565 0.0499 -1.0000 -1.0000 5734458 1583596689.20 151.5364 60.0021 32.0000 1.9683 1.9696 416.6531 416.9833 0.0497 -1.0000 -1.0000 5734536 1583596689.30 151.5364 60.0021 32.0000 1.9688 1.9701 416.5559 416.8862 0.0497 -1.0000 -1.0000 5734598 1583596689.40 151.5364 60.0021 32.0000 1.9691 1.9704 416.4564 416.7864 0.0497 -1.0000 -1.0000 5734661 1583596689.50 151.5338 60.0021 32.0000 1.9694 1.9707 416.4021 416.7318 0.0497 -1.0000 -1.0000 5734739 1583596689.60 151.5311 60.0021 32.0000 1.9692 1.9705 416.5403 416.8708 0.0498 -1.0000 -1.0000 5734802 1583596689.70 151.5311 60.0021 32.0000 1.9680 1.9693 416.6695 416.9998 0.0497 -1.0000 -1.0000 5734864 1583596689.80 151.5311 60.0021 32.0000 1.9677 1.9690 416.6485 416.9807 0.0500 -1.0000 -1.0000 5734942 1583596689.90 151.5311 60.0021 32.0000 1.9681 1.9694 416.6233 416.9543 0.0499 -1.0000 -1.0000 5735005 1583596690.00 151.5311 60.0021 32.0000 1.9694 1.9707 416.5282 416.8589 0.0498 -1.0000 -1.0000 5735068 1583596690.10 151.5508 60.0003 32.0000 1.9694 1.9707 416.4518 416.7824 0.0498 -1.0000 -1.0000 5735239 1583596690.20 151.5508 60.0003 32.0000 1.9689 1.9702 416.4689 416.7993 0.0497 -1.0000 -1.0000 5735302 1583596690.30 151.5508 60.0003 32.0000 1.9691 1.9704 416.4686 416.7982 0.0497 -1.0000 -1.0000 5735364 1583596690.40 151.5508 60.0003 32.0000 1.9686 1.9699 416.6715 417.0016 0.0497 -1.0000 -1.0000 5735442 1583596690.50 151.5508 60.0003 32.0000 1.9677 1.9690 416.6507 416.9808 0.0496 -1.0000 -1.0000 5735505 1583596690.60 151.5508 60.0003 32.0000 1.9678 1.9690 416.6410 416.9713 0.0498 -1.0000 -1.0000 5735739 1583596690.70 151.5508 60.0003 32.0000 1.9680 1.9693 416.6103 416.9404 0.0497 -1.0000 -1.0000 5735802 1583596690.80 151.4901 60.0003 32.0000 1.9692 1.9705 416.4955 416.8254 0.0497 -1.0000 -1.0000 5735880 1583596690.90 151.4836 60.0003 32.0000 1.9685 1.9698 416.4380 416.7669 0.0495 -1.0000 -1.0000 5735942 1583596691.00 151.4836 60.0003 32.0000 1.9689 1.9702 416.4503 416.7815 0.0498 -1.0000 -1.0000 5736020 1583596691.10 151.4836 60.0003 32.0000 1.9687 1.9700 416.6995 417.0300 0.0498 -1.0000 -1.0000 5736239 1583596691.20 151.4836 60.0003 32.0000 1.9683 1.9696 416.6470 416.9772 0.0497 -1.0000 -1.0000 5736317 1583596691.30 151.4836 60.0003 32.0000 1.9686 1.9699 416.6719 417.0019 0.0497 -1.0000 -1.0000 5736380 1583596691.40 151.4920 60.0003 32.0000 1.9685 1.9697 416.6978 417.0278 0.0497 -1.0000 -1.0000 5736442 1583596691.50 151.4920 60.0003 32.0000 1.9685 1.9697 416.6362 416.9663 0.0497 -1.0000 -1.0000 5736520 1583596691.60 151.4920 60.0003 32.0000 1.9691 1.9704 416.5647 416.8949 0.0498 -1.0000 -1.0000 5736802 1583596691.70 151.4920 60.0003 32.0000 1.9688 1.9701 416.5150 416.8452 0.0497 -1.0000 -1.0000 5736880 1583596691.80 151.4920 60.0003 32.0000 1.9684 1.9697 416.5179 416.8482 0.0497 -1.0000 -1.0000 5736942 1583596691.90 151.4948 60.0003 32.0000 1.9685 1.9698 416.5374 416.8672 0.0497 -1.0000 -1.0000 5737005 1583596692.00 151.5182 60.0003 32.0000 1.9684 1.9697 416.5828 416.9137 0.0499 -1.0000 -1.0000 5737068 1583596692.10 151.5182 60.0003 32.0000 1.9683 1.9696 416.5398 416.8692 0.0497 -1.0000 -1.0000 5737505 1583596692.20 151.5182 60.0003 32.0000 1.9687 1.9699 416.6964 417.0271 0.0498 -1.0000 -1.0000 5737568 1583596692.30 151.5182 60.0003 32.0000 1.9684 1.9697 416.7731 417.1042 0.0498 -1.0000 -1.0000 5737630 1583596692.40 151.5182 60.0003 32.0000 1.9685 1.9698 416.7500 417.0806 0.0498 -1.0000 -1.0000 5737708 1583596692.50 151.5706 60.0003 32.0000 1.9687 1.9700 416.6380 416.9680 0.0496 -1.0000 -1.0000 5737770 1583596692.60 151.5706 60.0003 32.0000 1.9691 1.9703 416.5212 416.8518 0.0499 -1.0000 -1.0000 5737833 1583596692.70 151.5706 60.0003 32.0000 1.9693 1.9706 416.4578 416.7889 0.0498 -1.0000 -1.0000 5738020 1583596692.80 151.5706 60.0003 32.0000 1.9697 1.9710 416.5278 416.8582 0.0498 -1.0000 -1.0000 5738083 1583596692.90 151.5706 60.0003 32.0000 1.9689 1.9702 416.4559 416.7874 0.0500 -1.0000 -1.0000 5738145 1583596693.00 151.5009 60.0003 32.0000 1.9684 1.9697 416.6366 416.9675 0.0498 -1.0000 -1.0000 5738223 1583596693.10 151.4752 60.0003 32.0000 1.9683 1.9696 416.6942 417.0237 0.0496 -1.0000 -1.0000 5738286 1583596693.20 151.4752 60.0003 32.0000 1.9687 1.9699 416.5437 416.8737 0.0498 -1.0000 -1.0000 5738489 1583596693.30 151.4752 60.0003 32.0000 1.9691 1.9704 416.5226 416.8532 0.0498 -1.0000 -1.0000 5738552 1583596693.40 151.4752 60.0003 32.0000 1.9693 1.9706 416.4610 416.7913 0.0498 -1.0000 -1.0000 5738614 1583596693.50 151.4752 60.0003 32.0000 1.9693 1.9706 416.4687 416.7989 0.0498 -1.0000 -1.0000 5738677 1583596693.60 151.4308 60.0003 32.0000 1.9684 1.9697 416.5670 416.8970 0.0497 -1.0000 -1.0000 5738739 1583596693.70 151.4308 60.0003 32.0000 1.9683 1.9696 416.6816 417.0115 0.0498 -1.0000 -1.0000 5738974 1583596693.80 151.4308 60.0003 32.0000 1.9685 1.9698 416.7344 417.0656 0.0498 -1.0000 -1.0000 5739052 1583596693.90 151.4308 60.0003 32.0000 1.9687 1.9700 416.8031 417.1335 0.0497 -1.0000 -1.0000 5739114 1583596694.00 151.4308 60.0003 32.0000 1.9686 1.9699 416.6963 417.0265 0.0498 -1.0000 -1.0000 5739177 1583596694.10 151.4687 60.0003 32.0000 1.9692 1.9705 416.5270 416.8575 0.0497 -1.0000 -1.0000 5739255 1583596694.20 151.4730 60.0003 32.0000 1.9693 1.9706 416.4155 416.7463 0.0498 -1.0000 -1.0000 5739474 1583596694.30 151.4730 60.0003 32.0000 1.9685 1.9698 416.4711 416.8010 0.0497 -1.0000 -1.0000 5739536 1583596694.40 151.4730 60.0003 32.0000 1.9676 1.9689 416.5972 416.9271 0.0496 -1.0000 -1.0000 5739614 1583596694.50 151.4730 60.0003 32.0000 1.9683 1.9696 416.7054 417.0342 0.0495 -1.0000 -1.0000 5739677 1583596694.60 151.4730 60.0003 32.0000 1.9680 1.9693 416.6380 416.9687 0.0498 -1.0000 -1.0000 5739739 1583596694.70 151.5744 60.0013 32.0000 1.9689 1.9702 416.6269 416.9576 0.0498 -1.0000 -1.0000 5740239 1583596694.80 151.5839 60.0014 32.0000 1.9690 1.9703 416.7342 417.0632 0.0496 -1.0000 -1.0000 5740302 1583596694.90 151.5839 60.0014 32.0000 1.9692 1.9705 416.4952 416.8255 0.0498 -1.0000 -1.0000 5740364 1583596695.00 151.5839 60.0014 32.0000 1.9691 1.9704 416.4789 416.8095 0.0498 -1.0000 -1.0000 5740427 1583596695.10 151.5839 60.0014 32.0000 1.9686 1.9699 416.3998 416.7304 0.0498 -1.0000 -1.0000 5740505 1583596695.20 151.5830 60.0014 32.0000 1.9685 1.9698 416.5331 416.8636 0.0497 -1.0000 -1.0000 5740567 1583596695.30 151.5218 60.0014 32.0000 1.9677 1.9689 416.7268 417.0569 0.0497 -1.0000 -1.0000 5740630 1583596695.40 151.5218 60.0014 32.0000 1.9679 1.9691 416.6617 416.9918 0.0497 -1.0000 -1.0000 5740692 1583596695.50 151.5218 60.0014 32.0000 1.9679 1.9692 416.6841 417.0140 0.0497 -1.0000 -1.0000 5740770 1583596695.60 151.5218 60.0014 32.0000 1.9689 1.9702 416.4898 416.8192 0.0495 -1.0000 -1.0000 5740833 1583596695.70 151.5218 60.0014 32.0000 1.9691 1.9704 416.4927 416.8225 0.0497 -1.0000 -1.0000 5740895 1583596695.80 151.4638 60.0014 32.0000 1.9692 1.9705 416.4238 416.7528 0.0496 -1.0000 -1.0000 5740974 1583596695.90 151.4544 60.0014 32.0000 1.9687 1.9700 416.4899 416.8196 0.0497 -1.0000 -1.0000 5741036 1583596696.00 151.4544 60.0014 32.0000 1.9680 1.9693 416.6404 416.9701 0.0497 -1.0000 -1.0000 5741098 1583596696.10 151.4544 60.0014 32.0000 1.9675 1.9688 416.6412 416.9714 0.0497 -1.0000 -1.0000 5741161 1583596696.20 151.4544 60.0014 32.0000 1.9680 1.9693 416.7209 417.0514 0.0498 -1.0000 -1.0000 5741223 1583596696.30 151.4544 60.0014 32.0000 1.9682 1.9695 416.7195 417.0483 0.0496 -1.0000 -1.0000 5741286 1583596696.40 151.4215 60.0014 32.0000 1.9688 1.9701 416.4644 416.7942 0.0497 -1.0000 -1.0000 5741364 1583596696.50 151.4215 60.0014 32.0000 1.9696 1.9709 416.4533 416.7832 0.0497 -1.0000 -1.0000 5741427 1583596696.60 151.4215 60.0014 32.0000 1.9684 1.9697 416.4165 416.7472 0.0498 -1.0000 -1.0000 5741489 1583596696.70 151.4215 60.0014 32.0000 1.9686 1.9698 416.6266 416.9563 0.0496 -1.0000 -1.0000 5741568 1583596696.80 151.4215 60.0014 32.0000 1.9686 1.9699 416.7635 417.0924 0.0495 -1.0000 -1.0000 5741786 1583596696.90 151.4215 60.0014 32.0000 1.9684 1.9697 416.7544 417.0859 0.0499 -1.0000 -1.0000 5741848 1583596697.00 151.4346 60.0014 32.0000 1.9683 1.9695 416.7118 417.0423 0.0497 -1.0000 -1.0000 5741927 1583596697.10 151.4346 60.0014 32.0000 1.9686 1.9699 416.5978 416.9270 0.0495 -1.0000 -1.0000 5741989 1583596697.20 151.4346 60.0014 32.0000 1.9687 1.9700 416.4043 416.7336 0.0497 -1.0000 -1.0000 5742067 1583596697.30 151.4346 60.0014 32.0000 1.9685 1.9697 416.4293 416.7594 0.0497 -1.0000 -1.0000 5742552 1583596697.40 151.4346 60.0014 32.0000 1.9687 1.9700 416.4460 416.7763 0.0498 -1.0000 -1.0000 5742614 1583596697.50 151.5572 60.0014 32.0000 1.9679 1.9692 416.6603 416.9903 0.0497 -1.0000 -1.0000 5742692 1583596697.60 151.5780 60.0014 32.0000 1.9669 1.9682 416.6963 417.0261 0.0497 -1.0000 -1.0000 5742755 1583596697.70 151.5780 60.0014 32.0000 1.9690 1.9703 416.6881 417.0188 0.0498 -1.0000 -1.0000 5742817 1583596697.80 151.5780 60.0014 32.0000 1.9693 1.9706 416.6737 417.0050 0.0498 -1.0000 -1.0000 5742989 1583596697.90 151.5780 60.0014 32.0000 1.9699 1.9712 416.5727 416.9031 0.0497 -1.0000 -1.0000 5743068 1583596698.00 151.5780 60.0014 32.0000 1.9688 1.9700 416.5035 416.8328 0.0496 -1.0000 -1.0000 5743130 1583596698.10 151.5731 60.0014 32.0000 1.9690 1.9703 416.4195 416.7498 0.0497 -1.0000 -1.0000 5743208 1583596698.20 151.5731 60.0014 32.0000 1.9686 1.9699 416.4861 416.8158 0.0497 -1.0000 -1.0000 5743270 1583596698.30 151.5731 60.0014 32.0000 1.9686 1.9699 416.6115 416.9420 0.0498 -1.0000 -1.0000 5743552 1583596698.40 151.5731 60.0014 32.0000 1.9680 1.9693 416.6108 416.9396 0.0496 -1.0000 -1.0000 5743630 1583596698.50 151.5731 60.0014 32.0000 1.9682 1.9695 416.6538 416.9839 0.0497 -1.0000 -1.0000 5743692 1583596698.60 151.4944 60.0014 32.0000 1.9682 1.9695 416.5447 416.8751 0.0498 -1.0000 -1.0000 5743755 1583596698.70 151.4944 60.0014 32.0000 1.9680 1.9692 416.5026 416.8330 0.0497 -1.0000 -1.0000 5743833 1583596698.80 151.4944 60.0014 32.0000 1.9685 1.9698 416.4653 416.7942 0.0495 -1.0000 -1.0000 5744270 1583596698.90 151.4944 60.0014 32.0000 1.9683 1.9696 416.4451 416.7748 0.0497 -1.0000 -1.0000 5744317 1583596699.00 151.4944 60.0014 32.0000 1.9684 1.9697 416.3824 416.7118 0.0496 -1.0000 -1.0000 5744395 1583596699.10 151.4776 60.0014 32.0000 1.9682 1.9695 416.4074 416.7372 0.0498 -1.0000 -1.0000 5744458 1583596699.20 151.4414 60.0014 32.0000 1.9682 1.9695 416.5426 416.8726 0.0497 -1.0000 -1.0000 5744536 1583596699.30 151.4414 60.0014 32.0000 1.9679 1.9692 416.6082 416.9385 0.0498 -1.0000 -1.0000 5744833 1583596699.40 151.4414 60.0014 32.0000 1.9678 1.9691 416.7107 417.0408 0.0497 -1.0000 -1.0000 5744895 1583596699.50 151.4414 60.0014 32.0000 1.9683 1.9696 416.6157 416.9453 0.0497 -1.0000 -1.0000 5744974 1583596699.60 151.4414 60.0014 32.0000 1.9691 1.9703 416.5859 416.9162 0.0497 -1.0000 -1.0000 5745036 1583596699.70 151.4457 60.0015 32.0000 1.9695 1.9707 416.5508 416.8805 0.0496 -1.0000 -1.0000 5745098 1583596699.80 151.4479 60.0016 32.0000 1.9688 1.9701 416.6289 416.9587 0.0497 -1.0000 -1.0000 5745177 1583596699.90 151.4479 60.0016 32.0000 1.9681 1.9694 416.6902 417.0204 0.0497 -1.0000 -1.0000 5745239 1583596700.00 151.4479 60.0016 32.0000 1.9684 1.9697 416.7129 417.0423 0.0496 -1.0000 -1.0000 5745302 1583596700.10 151.4479 60.0016 32.0000 1.9696 1.9709 416.6051 416.9346 0.0496 -1.0000 -1.0000 5745364 1583596700.20 151.4479 60.0016 32.0000 1.9701 1.9714 416.5348 416.8647 0.0497 -1.0000 -1.0000 5745427 1583596700.30 151.4479 60.0016 32.0000 1.9697 1.9710 416.4777 416.8080 0.0498 -1.0000 -1.0000 5745489 1583596700.40 151.5028 60.0016 32.0000 1.9696 1.9708 416.4525 416.7824 0.0497 -1.0000 -1.0000 5746052 1583596700.50 151.5028 60.0016 32.0000 1.9689 1.9702 416.4339 416.7633 0.0498 -1.0000 -1.0000 5746114 1583596700.60 151.5028 60.0016 32.0000 1.9685 1.9698 416.5456 416.8763 0.0498 -1.0000 -1.0000 5746177 1583596700.70 151.5028 60.0016 32.0000 1.9684 1.9697 416.6808 417.0118 0.0498 -1.0000 -1.0000 5746255 1583596700.80 151.5028 60.0016 32.0000 1.9678 1.9691 416.6046 416.9340 0.0496 -1.0000 -1.0000 5746317 1583596700.90 151.5000 60.0016 32.0000 1.9689 1.9701 416.5437 416.8728 0.0496 -1.0000 -1.0000 5746380 1583596701.00 151.4950 60.0016 32.0000 1.9690 1.9703 416.5144 416.8446 0.0497 -1.0000 -1.0000 5746458 1583596701.10 151.4950 60.0016 32.0000 1.9687 1.9700 416.4535 416.7828 0.0496 -1.0000 -1.0000 5746520 1583596701.20 151.4950 60.0016 32.0000 1.9684 1.9696 416.5753 416.9049 0.0497 -1.0000 -1.0000 5746598 1583596701.30 151.4950 60.0016 32.0000 1.9682 1.9695 416.7122 417.0419 0.0497 -1.0000 -1.0000 5746661 1583596701.40 151.4950 60.0016 32.0000 1.9677 1.9690 416.6424 416.9724 0.0497 -1.0000 -1.0000 5746739 1583596701.50 151.4950 60.0016 32.0000 1.9682 1.9694 416.6668 416.9967 0.0497 -1.0000 -1.0000 5746817 1583596701.60 151.5207 60.0016 32.0000 1.9682 1.9695 416.6975 417.0297 0.0499 -1.0000 -1.0000 5746880 1583596701.70 151.5207 60.0016 32.0000 1.9680 1.9693 416.5767 416.9068 0.0498 -1.0000 -1.0000 5746942 1583596701.80 151.5207 60.0016 32.0000 1.9689 1.9702 416.5172 416.8480 0.0498 -1.0000 -1.0000 5747020 1583596701.90 151.5207 60.0016 32.0000 1.9681 1.9694 416.4399 416.7698 0.0497 -1.0000 -1.0000 5747083 1583596702.00 151.5207 60.0016 32.0000 1.9686 1.9698 416.5137 416.8436 0.0497 -1.0000 -1.0000 5747145 1583596702.10 151.5207 60.0016 32.0000 1.9684 1.9697 416.4440 416.7743 0.0498 -1.0000 -1.0000 5747208 1583596702.20 151.5207 60.0016 32.0000 1.9681 1.9694 416.5480 416.8776 0.0497 -1.0000 -1.0000 5747271 1583596702.30 151.5207 60.0016 32.0000 1.9681 1.9694 416.6547 416.9847 0.0497 -1.0000 -1.0000 5747348 1583596702.40 151.5207 60.0016 32.0000 1.9683 1.9696 416.6869 417.0163 0.0496 -1.0000 -1.0000 5747474 1583596702.50 151.5207 60.0016 32.0000 1.9676 1.9689 416.7526 417.0825 0.0497 -1.0000 -1.0000 5747536 1583596702.60 151.5207 60.0016 32.0000 1.9684 1.9696 416.6080 416.9382 0.0497 -1.0000 -1.0000 5747598 1583596702.70 151.4547 60.0016 32.0000 1.9688 1.9701 416.5296 416.8601 0.0498 -1.0000 -1.0000 5747677 1583596702.80 151.4469 60.0016 32.0000 1.9698 1.9711 416.4054 416.7355 0.0497 -1.0000 -1.0000 5747739 1583596702.90 151.4469 60.0016 32.0000 1.9692 1.9705 416.4278 416.7574 0.0497 -1.0000 -1.0000 5748020 1583596703.00 151.4469 60.0016 32.0000 1.9692 1.9705 416.4910 416.8214 0.0497 -1.0000 -1.0000 5748098 1583596703.10 151.4469 60.0016 32.0000 1.9682 1.9695 416.6728 417.0020 0.0497 -1.0000 -1.0000 5748161 1583596703.20 151.4487 60.0016 32.0000 1.9678 1.9691 416.6962 417.0264 0.0497 -1.0000 -1.0000 5748223 1583596703.30 151.4630 60.0016 32.0000 1.9685 1.9698 416.6245 416.9544 0.0497 -1.0000 -1.0000 5748286 1583596703.40 151.4630 60.0016 32.0000 1.9695 1.9707 416.4650 416.7947 0.0497 -1.0000 -1.0000 5748348 1583596703.50 151.4630 60.0016 32.0000 1.9698 1.9711 416.4519 416.7819 0.0497 -1.0000 -1.0000 5749302 1583596703.60 151.4630 60.0016 32.0000 1.9696 1.9709 416.5153 416.8441 0.0495 -1.0000 -1.0000 5749380 1583596703.70 151.4630 60.0016 32.0000 1.9695 1.9708 416.4635 416.7935 0.0497 -1.0000 -1.0000 5749427 1583596703.80 151.5191 60.0016 32.0000 1.9689 1.9701 416.5768 416.9064 0.0496 -1.0000 -1.0000 5749505 1583596703.90 151.5986 60.0016 32.0000 1.9679 1.9692 416.7686 417.0985 0.0497 -1.0000 -1.0000 5749583 1583596704.00 151.5986 60.0016 32.0000 1.9683 1.9696 416.6792 417.0089 0.0496 -1.0000 -1.0000 5749661 1583596704.10 151.5986 60.0016 32.0000 1.9690 1.9702 416.6733 417.0032 0.0497 -1.0000 -1.0000 5749723 1583596704.20 151.5986 60.0016 32.0000 1.9692 1.9704 416.5397 416.8713 0.0500 -1.0000 -1.0000 5749786 1583596704.30 151.5986 60.0016 32.0000 1.9696 1.9709 416.4196 416.7501 0.0498 -1.0000 -1.0000 5749848 1583596704.40 151.5157 60.0016 32.0000 1.9688 1.9701 416.4208 416.7503 0.0496 -1.0000 -1.0000 5749927 1583596704.50 151.5157 60.0016 32.0000 1.9683 1.9695 416.4239 416.7533 0.0496 -1.0000 -1.0000 5749989 1583596704.60 151.5157 60.0016 32.0000 1.9678 1.9691 416.5771 416.9068 0.0497 -1.0000 -1.0000 5750052 1583596704.70 151.5157 60.0016 32.0000 1.9672 1.9684 416.6519 416.9815 0.0496 -1.0000 -1.0000 5750130 1583596704.80 151.5157 60.0016 32.0000 1.9675 1.9688 416.6624 416.9938 0.0499 -1.0000 -1.0000 5750192 1583596704.90 151.4666 60.0013 32.0000 1.9678 1.9691 416.7799 417.1107 0.0497 -1.0000 -1.0000 5750255 1583596705.00 151.4341 60.0010 32.0000 1.9675 1.9687 416.7134 417.0432 0.0497 -1.0000 -1.0000 5750317 1583596705.10 151.4341 60.0010 32.0000 1.9684 1.9697 416.6627 416.9928 0.0498 -1.0000 -1.0000 5750380 1583596705.20 151.4341 60.0010 32.0000 1.9685 1.9698 416.6654 416.9957 0.0497 -1.0000 -1.0000 5750458 1583596705.30 151.4341 60.0010 32.0000 1.9686 1.9699 416.5002 416.8301 0.0497 -1.0000 -1.0000 5750520 1583596705.40 151.4341 60.0010 32.0000 1.9687 1.9700 416.4448 416.7753 0.0497 -1.0000 -1.0000 5750583 1583596705.50 151.4341 60.0010 32.0000 1.9694 1.9707 416.4732 416.8027 0.0496 -1.0000 -1.0000 5750771 1583596705.60 151.4341 60.0010 32.0000 1.9689 1.9702 416.4713 416.8000 0.0496 -1.0000 -1.0000 5750833 1583596705.70 151.4341 60.0010 32.0000 1.9685 1.9698 416.5569 416.8873 0.0498 -1.0000 -1.0000 5750895 1583596705.80 151.4341 60.0010 32.0000 1.9680 1.9693 416.6130 416.9429 0.0497 -1.0000 -1.0000 5750958 1583596705.90 151.4341 60.0010 32.0000 1.9681 1.9694 416.6661 416.9955 0.0496 -1.0000 -1.0000 5751020 1583596706.00 151.5207 60.0010 32.0000 1.9692 1.9705 416.7148 417.0448 0.0497 -1.0000 -1.0000 5751083 1583596706.10 151.5282 60.0010 32.0000 1.9685 1.9698 416.6304 416.9607 0.0497 -1.0000 -1.0000 5751474 1583596706.20 151.5282 60.0010 32.0000 1.9691 1.9704 416.5308 416.8603 0.0496 -1.0000 -1.0000 5751536 1583596706.30 151.5282 60.0010 32.0000 1.9685 1.9697 416.5122 416.8421 0.0497 -1.0000 -1.0000 5751598 1583596706.40 151.5282 60.0010 32.0000 1.9694 1.9707 416.5820 416.9118 0.0496 -1.0000 -1.0000 5751677 1583596706.50 151.5282 60.0010 32.0000 1.9688 1.9700 416.5713 416.9007 0.0496 -1.0000 -1.0000 5751739 1583596706.60 151.5389 60.0010 32.0000 1.9683 1.9696 416.6266 416.9562 0.0497 -1.0000 -1.0000 5752005 1583596706.70 151.5392 60.0010 32.0000 1.9674 1.9687 416.6628 416.9923 0.0496 -1.0000 -1.0000 5752067 1583596706.80 151.5392 60.0010 32.0000 1.9681 1.9694 416.6012 416.9325 0.0499 -1.0000 -1.0000 5752145 1583596706.90 151.5392 60.0010 32.0000 1.9692 1.9705 416.5205 416.8508 0.0497 -1.0000 -1.0000 5752192 1583596707.00 151.5392 60.0010 32.0000 1.9691 1.9704 416.4921 416.8214 0.0496 -1.0000 -1.0000 5752270 1583596707.10 151.5321 60.0010 32.0000 1.9691 1.9704 416.4485 416.7781 0.0497 -1.0000 -1.0000 5752333 1583596707.20 151.5053 60.0010 32.0000 1.9683 1.9696 416.4664 416.7966 0.0498 -1.0000 -1.0000 5752411 1583596707.30 151.5053 60.0010 32.0000 1.9690 1.9703 416.4832 416.8131 0.0497 -1.0000 -1.0000 5752474 1583596707.40 151.5053 60.0010 32.0000 1.9683 1.9696 416.4712 416.8011 0.0497 -1.0000 -1.0000 5752536 1583596707.50 151.5053 60.0010 32.0000 1.9682 1.9695 416.5541 416.8836 0.0496 -1.0000 -1.0000 5752614 1583596707.60 151.5053 60.0010 32.0000 1.9682 1.9695 416.6503 416.9799 0.0497 -1.0000 -1.0000 5752739 1583596707.70 151.4074 60.0010 32.0000 1.9683 1.9696 416.6818 417.0118 0.0497 -1.0000 -1.0000 5752802 1583596707.80 151.4074 60.0010 32.0000 1.9692 1.9705 416.5872 416.9167 0.0496 -1.0000 -1.0000 5752880 1583596707.90 151.4074 60.0010 32.0000 1.9687 1.9699 416.4774 416.8071 0.0497 -1.0000 -1.0000 5752942 1583596708.00 151.4074 60.0010 32.0000 1.9694 1.9707 416.4554 416.7861 0.0497 -1.0000 -1.0000 5753005 1583596708.10 151.4074 60.0010 32.0000 1.9688 1.9701 416.4502 416.7796 0.0496 -1.0000 -1.0000 5753083 1583596708.20 151.4562 60.0010 32.0000 1.9691 1.9704 416.4843 416.8135 0.0496 -1.0000 -1.0000 5753145 1583596708.30 151.4706 60.0010 32.0000 1.9691 1.9704 416.5938 416.9235 0.0497 -1.0000 -1.0000 5753208 1583596708.40 151.4706 60.0010 32.0000 1.9683 1.9695 416.6303 416.9600 0.0496 -1.0000 -1.0000 5753286 1583596708.50 151.4706 60.0010 32.0000 1.9680 1.9693 416.6482 416.9781 0.0497 -1.0000 -1.0000 5753348 1583596708.60 151.4706 60.0010 32.0000 1.9680 1.9693 416.6618 416.9917 0.0497 -1.0000 -1.0000 5753411 1583596708.70 151.4706 60.0010 32.0000 1.9687 1.9700 416.5355 416.8647 0.0495 -1.0000 -1.0000 5753739 1583596708.80 151.4706 60.0010 32.0000 1.9693 1.9706 416.4592 416.7890 0.0497 -1.0000 -1.0000 5753802 1583596708.90 151.5415 60.0010 32.0000 1.9689 1.9702 416.4811 416.8105 0.0497 -1.0000 -1.0000 5753864 1583596709.00 151.5415 60.0010 32.0000 1.9683 1.9696 416.4673 416.7970 0.0497 -1.0000 -1.0000 5753942 1583596709.10 151.5415 60.0010 32.0000 1.9689 1.9702 416.5592 416.8883 0.0496 -1.0000 -1.0000 5754005 1583596709.20 151.5415 60.0010 32.0000 1.9691 1.9704 416.7205 417.0501 0.0496 -1.0000 -1.0000 5754302 1583596709.30 151.5415 60.0010 32.0000 1.9685 1.9698 416.6946 417.0246 0.0497 -1.0000 -1.0000 5754364 1583596709.40 151.5618 60.0010 32.0000 1.9688 1.9700 416.5960 416.9267 0.0498 -1.0000 -1.0000 5754427 1583596709.50 151.5618 60.0010 32.0000 1.9685 1.9698 416.4895 416.8196 0.0498 -1.0000 -1.0000 5754505 1583596709.60 151.5618 60.0010 32.0000 1.9686 1.9699 416.5036 416.8339 0.0498 -1.0000 -1.0000 5754567 1583596709.70 151.5618 60.0010 32.0000 1.9693 1.9706 416.4391 416.7687 0.0497 -1.0000 -1.0000 5754802 1583596709.80 151.5618 60.0010 32.0000 1.9681 1.9694 416.6533 416.9838 0.0498 -1.0000 -1.0000 5754880 1583596709.90 151.5405 60.0010 32.0000 1.9683 1.9695 416.6482 416.9784 0.0497 -1.0000 -1.0000 5754942 1583596710.00 151.4951 60.0008 32.0000 1.9681 1.9694 416.6822 417.0123 0.0497 -1.0000 -1.0000 5755005 1583596710.10 151.4951 60.0008 32.0000 1.9692 1.9704 416.6107 416.9403 0.0496 -1.0000 -1.0000 5755083 1583596710.20 151.4951 60.0008 32.0000 1.9689 1.9702 416.5221 416.8514 0.0497 -1.0000 -1.0000 5755271 1583596710.30 151.4951 60.0008 32.0000 1.9687 1.9700 416.4414 416.7709 0.0497 -1.0000 -1.0000 5755333 1583596710.40 151.4951 60.0008 32.0000 1.9692 1.9705 416.4649 416.7951 0.0497 -1.0000 -1.0000 5755395 1583596710.50 151.4523 60.0008 32.0000 1.9689 1.9702 416.5183 416.8482 0.0497 -1.0000 -1.0000 5755458 1583596710.60 151.4417 60.0008 32.0000 1.9679 1.9692 416.6894 417.0195 0.0497 -1.0000 -1.0000 5755520 1583596710.70 151.4417 60.0008 32.0000 1.9680 1.9693 416.6777 417.0076 0.0497 -1.0000 -1.0000 5755755 1583596710.80 151.4417 60.0008 32.0000 1.9681 1.9694 416.7414 417.0715 0.0497 -1.0000 -1.0000 5755817 1583596710.90 151.4417 60.0008 32.0000 1.9688 1.9701 416.5040 416.8339 0.0497 -1.0000 -1.0000 5755880 1583596711.00 151.4417 60.0008 32.0000 1.9689 1.9702 416.4806 416.8099 0.0496 -1.0000 -1.0000 5755958 1583596711.10 151.4492 60.0008 32.0000 1.9695 1.9708 416.5025 416.8316 0.0495 -1.0000 -1.0000 5756020 1583596711.20 151.4492 60.0008 32.0000 1.9685 1.9698 416.5171 416.8465 0.0496 -1.0000 -1.0000 5756317 1583596711.30 151.4492 60.0008 32.0000 1.9679 1.9692 416.4920 416.8209 0.0496 -1.0000 -1.0000 5756380 1583596711.40 151.4492 60.0008 32.0000 1.9680 1.9693 416.5531 416.8839 0.0499 -1.0000 -1.0000 5756442 1583596711.50 151.4492 60.0008 32.0000 1.9688 1.9701 416.5590 416.8893 0.0497 -1.0000 -1.0000 5756505 1583596711.60 151.5414 60.0008 32.0000 1.9684 1.9697 416.6275 416.9576 0.0498 -1.0000 -1.0000 5756567 1583596711.70 151.5710 60.0008 32.0000 1.9684 1.9697 416.7318 417.0619 0.0497 -1.0000 -1.0000 5757005 1583596711.80 151.5710 60.0008 32.0000 1.9687 1.9700 416.6199 416.9497 0.0496 -1.0000 -1.0000 5757083 1583596711.90 151.5710 60.0008 32.0000 1.9686 1.9698 416.6844 417.0146 0.0498 -1.0000 -1.0000 5757145 1583596712.00 151.5710 60.0008 32.0000 1.9689 1.9701 416.5100 416.8398 0.0497 -1.0000 -1.0000 5757208 1583596712.10 151.5664 60.0008 32.0000 1.9690 1.9702 416.3772 416.7068 0.0496 -1.0000 -1.0000 5757286 1583596712.20 151.5345 60.0008 32.0000 1.9692 1.9705 416.3761 416.7055 0.0497 -1.0000 -1.0000 5757505 1583596712.30 151.5345 60.0008 32.0000 1.9691 1.9704 416.4963 416.8279 0.0499 -1.0000 -1.0000 5757567 1583596712.40 151.5345 60.0008 32.0000 1.9682 1.9695 416.5840 416.9145 0.0498 -1.0000 -1.0000 5757661 1583596712.50 151.5345 60.0008 32.0000 1.9683 1.9695 416.6309 416.9612 0.0497 -1.0000 -1.0000 5757723 1583596712.60 151.5345 60.0008 32.0000 1.9677 1.9690 416.6389 416.9683 0.0496 -1.0000 -1.0000 5757786 1583596712.70 151.5106 60.0008 32.0000 1.9691 1.9704 416.5909 416.9202 0.0496 -1.0000 -1.0000 5757848 1583596712.80 151.5106 60.0008 32.0000 1.9691 1.9704 416.4489 416.7785 0.0497 -1.0000 -1.0000 5758067 1583596712.90 151.5106 60.0008 32.0000 1.9689 1.9702 416.3867 416.7164 0.0498 -1.0000 -1.0000 5758130 1583596713.00 151.5106 60.0008 32.0000 1.9686 1.9699 416.4273 416.7582 0.0498 -1.0000 -1.0000 5758208 1583596713.10 151.5106 60.0008 32.0000 1.9695 1.9708 416.5728 416.9028 0.0498 -1.0000 -1.0000 5758270 1583596713.20 151.4712 60.0008 32.0000 1.9686 1.9699 416.7033 417.0332 0.0497 -1.0000 -1.0000 5758348 1583596713.30 151.4249 60.0008 32.0000 1.9684 1.9697 416.6093 416.9400 0.0498 -1.0000 -1.0000 5758583 1583596713.40 151.4249 60.0008 32.0000 1.9689 1.9701 416.5526 416.8830 0.0497 -1.0000 -1.0000 5758645 1583596713.50 151.4249 60.0008 32.0000 1.9691 1.9703 416.4548 416.7854 0.0498 -1.0000 -1.0000 5758708 1583596713.60 151.4249 60.0008 32.0000 1.9693 1.9706 416.3438 416.6739 0.0498 -1.0000 -1.0000 5758770 1583596713.70 151.4249 60.0008 32.0000 1.9686 1.9699 416.3734 416.7041 0.0498 -1.0000 -1.0000 5758833 1583596713.80 151.4967 60.0008 32.0000 1.9692 1.9705 416.3806 416.7112 0.0498 -1.0000 -1.0000 5759036 1583596713.90 151.4967 60.0008 32.0000 1.9687 1.9700 416.4481 416.7778 0.0497 -1.0000 -1.0000 5759098 1583596714.00 151.4967 60.0008 32.0000 1.9687 1.9700 416.6033 416.9332 0.0497 -1.0000 -1.0000 5759161 1583596714.10 151.4967 60.0008 32.0000 1.9686 1.9698 416.6292 416.9595 0.0498 -1.0000 -1.0000 5759239 1583596714.20 151.4967 60.0008 32.0000 1.9688 1.9701 416.5978 416.9286 0.0498 -1.0000 -1.0000 5759302 1583596714.30 151.4967 60.0008 32.0000 1.9691 1.9704 416.5403 416.8703 0.0497 -1.0000 -1.0000 5759364 1583596714.40 151.4513 60.0008 32.0000 1.9692 1.9705 416.4731 416.8031 0.0497 -1.0000 -1.0000 5759442 1583596714.50 151.4513 60.0008 32.0000 1.9695 1.9708 416.4267 416.7564 0.0496 -1.0000 -1.0000 5759520 1583596714.60 151.4513 60.0008 32.0000 1.9692 1.9705 416.4120 416.7416 0.0497 -1.0000 -1.0000 5759583 1583596714.70 151.4513 60.0008 32.0000 1.9688 1.9701 416.6257 416.9550 0.0497 -1.0000 -1.0000 5759645 1583596714.80 151.4513 60.0008 32.0000 1.9683 1.9696 416.6289 416.9595 0.0498 -1.0000 -1.0000 5759739 1583596714.90 151.5531 60.0014 32.0000 1.9689 1.9702 416.6499 416.9807 0.0498 -1.0000 -1.0000 5759802 1583596715.00 151.5531 60.0014 32.0000 1.9682 1.9695 416.6855 417.0153 0.0497 -1.0000 -1.0000 5759880 1583596715.10 151.5531 60.0014 32.0000 1.9685 1.9697 416.7254 417.0557 0.0498 -1.0000 -1.0000 5759942 1583596715.20 151.5531 60.0014 32.0000 1.9683 1.9696 416.5760 416.9060 0.0497 -1.0000 -1.0000 5800005 1583596715.30 151.5531 60.0014 32.0000 1.9690 1.9703 416.5064 416.8360 0.0497 -1.0000 -1.0000 5801036 1583596715.40 151.5380 60.0014 32.0000 1.9694 1.9707 416.4675 416.7983 0.0498 -1.0000 -1.0000 5801098 1583596715.50 151.4642 60.0014 32.0000 1.9689 1.9702 416.5458 416.8761 0.0497 -1.0000 -1.0000 5801161 1583596715.60 151.4642 60.0014 32.0000 1.9692 1.9704 416.4718 416.8015 0.0497 -1.0000 -1.0000 5801223 1583596715.70 151.4642 60.0014 32.0000 1.9679 1.9692 416.5566 416.8871 0.0498 -1.0000 -1.0000 5801286 1583596715.80 151.4642 60.0014 32.0000 1.9677 1.9690 416.5808 416.9101 0.0496 -1.0000 -1.0000 5801364 1583596715.90 151.4642 60.0014 32.0000 1.9683 1.9696 416.6236 416.9532 0.0497 -1.0000 -1.0000 5801427 1583596716.00 151.4667 60.0014 32.0000 1.9681 1.9694 416.6159 416.9461 0.0497 -1.0000 -1.0000 5801489 1583596716.10 151.4667 60.0014 32.0000 1.9686 1.9699 416.5446 416.8748 0.0497 -1.0000 -1.0000 5801567 1583596716.20 151.4667 60.0014 32.0000 1.9691 1.9704 416.4466 416.7764 0.0498 -1.0000 -1.0000 5801630 1583596716.30 151.4667 60.0014 32.0000 1.9692 1.9705 416.3950 416.7246 0.0496 -1.0000 -1.0000 5801692 1583596716.40 151.4667 60.0014 32.0000 1.9695 1.9708 416.4012 416.7308 0.0497 -1.0000 -1.0000 5801755 1583596716.50 151.4653 60.0014 32.0000 1.9680 1.9693 416.6297 416.9601 0.0497 -1.0000 -1.0000 5801817 1583596716.60 151.4647 60.0014 32.0000 1.9684 1.9697 416.6906 417.0211 0.0499 -1.0000 -1.0000 5801880 1583596716.70 151.4647 60.0014 32.0000 1.9680 1.9693 416.6668 416.9967 0.0497 -1.0000 -1.0000 5801958 1583596716.80 151.4647 60.0014 32.0000 1.9688 1.9701 416.6560 416.9862 0.0497 -1.0000 -1.0000 5802020 1583596716.90 151.4647 60.0014 32.0000 1.9689 1.9702 416.5126 416.8427 0.0497 -1.0000 -1.0000 5802770 1583596717.00 151.4401 60.0014 32.0000 1.9688 1.9701 416.4049 416.7350 0.0498 -1.0000 -1.0000 5802833 1583596717.10 151.5586 60.0014 32.0000 1.9687 1.9700 416.4166 416.7474 0.0499 -1.0000 -1.0000 5802895 1583596717.20 151.5586 60.0014 32.0000 1.9684 1.9697 416.5074 416.8378 0.0497 -1.0000 -1.0000 5802974 1583596717.30 151.5586 60.0014 32.0000 1.9683 1.9696 416.5195 416.8503 0.0498 -1.0000 -1.0000 5803036 1583596717.40 151.5586 60.0014 32.0000 1.9680 1.9693 416.5526 416.8825 0.0497 -1.0000 -1.0000 5803098 1583596717.50 151.5586 60.0014 32.0000 1.9678 1.9691 416.6706 416.9996 0.0495 -1.0000 -1.0000 5803177 1583596717.60 151.5642 60.0014 32.0000 1.9683 1.9696 416.6118 416.9421 0.0497 -1.0000 -1.0000 5803302 1583596717.70 151.5653 60.0014 32.0000 1.9699 1.9711 416.4320 416.7618 0.0497 -1.0000 -1.0000 5803364 1583596717.80 151.5653 60.0014 32.0000 1.9689 1.9702 416.4601 416.7904 0.0498 -1.0000 -1.0000 5803427 1583596717.90 151.5653 60.0014 32.0000 1.9688 1.9701 416.4126 416.7430 0.0498 -1.0000 -1.0000 5803489 1583596718.00 151.5653 60.0014 32.0000 1.9690 1.9703 416.5538 416.8837 0.0496 -1.0000 -1.0000 5803552 1583596718.10 151.5653 60.0014 32.0000 1.9681 1.9694 416.6356 416.9656 0.0498 -1.0000 -1.0000 5803630 1583596718.20 151.4282 60.0014 32.0000 1.9686 1.9699 416.7118 417.0416 0.0497 -1.0000 -1.0000 5803692 1583596718.30 151.4282 60.0014 32.0000 1.9682 1.9695 416.7043 417.0346 0.0498 -1.0000 -1.0000 5803755 1583596718.40 151.4282 60.0014 32.0000 1.9682 1.9695 416.7043 417.0344 0.0496 -1.0000 -1.0000 5804020 1583596718.50 151.4282 60.0014 32.0000 1.9679 1.9692 416.6488 416.9793 0.0498 -1.0000 -1.0000 5804083 1583596718.60 151.4282 60.0014 32.0000 1.9681 1.9694 416.5947 416.9254 0.0498 -1.0000 -1.0000 5804145 1583596718.70 151.4282 60.0014 32.0000 1.9688 1.9701 416.4648 416.7952 0.0498 -1.0000 -1.0000 5804208 1583596718.80 151.4282 60.0014 32.0000 1.9690 1.9703 416.5880 416.9184 0.0498 -1.0000 -1.0000 5804270 1583596718.90 151.4282 60.0014 32.0000 1.9689 1.9702 416.5436 416.8740 0.0498 -1.0000 -1.0000 5804348 1583596719.00 151.4282 60.0014 32.0000 1.9681 1.9694 416.6618 416.9922 0.0497 -1.0000 -1.0000 5804411 1583596719.10 151.4282 60.0014 32.0000 1.9683 1.9696 416.7327 417.0632 0.0497 -1.0000 -1.0000 5804474 1583596719.20 151.4282 60.0014 32.0000 1.9683 1.9696 416.6852 417.0153 0.0497 -1.0000 -1.0000 5804552 1583596719.30 151.4282 60.0014 32.0000 1.9688 1.9701 416.6156 416.9457 0.0497 -1.0000 -1.0000 5804614 1583596719.40 151.4449 60.0014 32.0000 1.9696 1.9709 416.5977 416.9275 0.0497 -1.0000 -1.0000 5804677 1583596719.50 151.4492 60.0014 32.0000 1.9691 1.9704 416.5645 416.8954 0.0498 -1.0000 -1.0000 5804755 1583596719.60 151.4492 60.0014 32.0000 1.9692 1.9705 416.4852 416.8151 0.0497 -1.0000 -1.0000 5804817 1583596719.70 151.4492 60.0014 32.0000 1.9693 1.9706 416.5159 416.8463 0.0497 -1.0000 -1.0000 5804895 1583596719.80 151.4492 60.0014 32.0000 1.9684 1.9697 416.5576 416.8876 0.0497 -1.0000 -1.0000 5804974 1583596719.90 151.4492 60.0014 32.0000 1.9692 1.9704 416.6426 416.9733 0.0498 -1.0000 -1.0000 5805036 1583596720.00 151.4492 60.0014 32.0000 1.9695 1.9708 416.5299 416.8616 0.0499 -1.0000 -1.0000 5805255 1583596720.10 151.5290 60.0010 32.0000 1.9695 1.9708 416.5821 416.9123 0.0497 -1.0000 -1.0000 5805333 1583596720.20 151.5290 60.0010 32.0000 1.9686 1.9699 416.4197 416.7495 0.0497 -1.0000 -1.0000 5805395 1583596720.30 151.5290 60.0010 32.0000 1.9688 1.9701 416.5389 416.8686 0.0497 -1.0000 -1.0000 5805458 1583596720.40 151.5290 60.0010 32.0000 1.9695 1.9708 416.5107 416.8409 0.0497 -1.0000 -1.0000 5805520 1583596720.50 151.5290 60.0010 32.0000 1.9690 1.9703 416.5006 416.8310 0.0497 -1.0000 -1.0000 5806348 1583596720.60 151.5290 60.0010 32.0000 1.9687 1.9700 416.7325 417.0621 0.0497 -1.0000 -1.0000 5806411 1583596720.70 151.5601 60.0010 32.0000 1.9679 1.9692 416.8120 417.1427 0.0498 -1.0000 -1.0000 5806489 1583596720.80 151.5601 60.0010 32.0000 1.9677 1.9689 416.7138 417.0434 0.0497 -1.0000 -1.0000 5806552 1583596720.90 151.5601 60.0010 32.0000 1.9688 1.9701 416.6765 417.0068 0.0497 -1.0000 -1.0000 5806614 1583596721.00 151.5601 60.0010 32.0000 1.9693 1.9706 416.5665 416.8960 0.0496 -1.0000 -1.0000 5806677 1583596721.10 151.5601 60.0010 32.0000 1.9693 1.9706 416.5372 416.8680 0.0499 -1.0000 -1.0000 5806755 1583596721.20 151.5324 60.0010 32.0000 1.9692 1.9704 416.5662 416.8968 0.0498 -1.0000 -1.0000 5806833 1583596721.30 151.5128 60.0010 32.0000 1.9678 1.9691 416.6472 416.9775 0.0498 -1.0000 -1.0000 5806895 1583596721.40 151.5128 60.0010 32.0000 1.9679 1.9692 416.5874 416.9164 0.0496 -1.0000 -1.0000 5806958 1583596721.50 151.5128 60.0010 32.0000 1.9683 1.9695 416.7541 417.0846 0.0498 -1.0000 -1.0000 5807083 1583596721.60 151.5128 60.0010 32.0000 1.9685 1.9698 416.7393 417.0705 0.0498 -1.0000 -1.0000 5807145 1583596721.70 151.5128 60.0010 32.0000 1.9692 1.9704 416.6781 417.0089 0.0498 -1.0000 -1.0000 5807208 1583596721.80 151.5534 60.0010 32.0000 1.9698 1.9711 416.5534 416.8836 0.0497 -1.0000 -1.0000 5807286 1583596721.90 151.5580 60.0010 32.0000 1.9692 1.9705 416.4594 416.7881 0.0495 -1.0000 -1.0000 5807348 1583596722.00 151.5580 60.0010 32.0000 1.9693 1.9706 416.5264 416.8567 0.0497 -1.0000 -1.0000 5807411 1583596722.10 151.5580 60.0010 32.0000 1.9681 1.9694 416.7361 417.0664 0.0497 -1.0000 -1.0000 5807474 1583596722.20 151.5580 60.0010 32.0000 1.9687 1.9700 416.6616 416.9919 0.0497 -1.0000 -1.0000 5807552 1583596722.30 151.5580 60.0010 32.0000 1.9685 1.9698 416.7591 417.0901 0.0498 -1.0000 -1.0000 5807614 1583596722.40 151.5580 60.0010 32.0000 1.9700 1.9713 416.6844 417.0143 0.0497 -1.0000 -1.0000 5807692 1583596722.50 151.5580 60.0010 32.0000 1.9694 1.9707 416.5259 416.8564 0.0498 -1.0000 -1.0000 5807755 1583596722.60 151.5580 60.0010 32.0000 1.9694 1.9707 416.4892 416.8205 0.0498 -1.0000 -1.0000 5807817 1583596722.70 151.5580 60.0010 32.0000 1.9691 1.9704 416.4879 416.8173 0.0497 -1.0000 -1.0000 5807880 1583596722.80 151.5580 60.0010 32.0000 1.9689 1.9702 416.6051 416.9361 0.0499 -1.0000 -1.0000 5807942 1583596722.90 151.5580 60.0010 32.0000 1.9688 1.9701 416.6477 416.9783 0.0497 -1.0000 -1.0000 5808052 1583596723.00 151.5435 60.0010 32.0000 1.9685 1.9698 416.6956 417.0254 0.0497 -1.0000 -1.0000 5808208 1583596723.10 151.5435 60.0010 32.0000 1.9681 1.9694 416.7492 417.0798 0.0498 -1.0000 -1.0000 5808270 1583596723.20 151.5435 60.0010 32.0000 1.9685 1.9698 416.5692 416.8986 0.0497 -1.0000 -1.0000 5808348 1583596723.30 151.5435 60.0010 32.0000 1.9692 1.9705 416.5734 416.9041 0.0498 -1.0000 -1.0000 5808411 1583596723.40 151.5435 60.0010 32.0000 1.9696 1.9709 416.4624 416.7931 0.0499 -1.0000 -1.0000 5808474 1583596723.50 151.5044 60.0010 32.0000 1.9684 1.9697 416.4360 416.7664 0.0498 -1.0000 -1.0000 5809395 1583596723.60 151.5044 60.0010 32.0000 1.9679 1.9691 416.5116 416.8421 0.0497 -1.0000 -1.0000 5809458 1583596723.70 151.5044 60.0010 32.0000 1.9681 1.9694 416.5568 416.8867 0.0497 -1.0000 -1.0000 5809520 1583596723.80 151.5044 60.0010 32.0000 1.9680 1.9693 416.7165 417.0475 0.0498 -1.0000 -1.0000 5809598 1583596723.90 151.5044 60.0010 32.0000 1.9678 1.9691 416.7456 417.0760 0.0497 -1.0000 -1.0000 5809661 1583596724.00 151.4854 60.0010 32.0000 1.9681 1.9694 416.7855 417.1162 0.0498 -1.0000 -1.0000 5809723 1583596724.10 151.4778 60.0010 32.0000 1.9691 1.9703 416.7838 417.1142 0.0497 -1.0000 -1.0000 5809786 1583596724.20 151.4778 60.0010 32.0000 1.9687 1.9700 416.7441 417.0741 0.0497 -1.0000 -1.0000 5809848 1583596724.30 151.4778 60.0010 32.0000 1.9694 1.9707 416.6022 416.9336 0.0500 -1.0000 -1.0000 5809927 1583596724.40 151.4778 60.0010 32.0000 1.9690 1.9703 416.5122 416.8422 0.0497 -1.0000 -1.0000 5809989 1583596724.50 151.4778 60.0010 32.0000 1.9691 1.9704 416.5697 416.8990 0.0496 -1.0000 -1.0000 5810052 1583596724.60 151.4756 60.0010 32.0000 1.9689 1.9702 416.6537 416.9833 0.0496 -1.0000 -1.0000 5810114 1583596724.70 151.4756 60.0010 32.0000 1.9691 1.9704 416.8582 417.1881 0.0497 -1.0000 -1.0000 5810192 1583596724.80 151.4756 60.0010 32.0000 1.9689 1.9702 416.8004 417.1300 0.0496 -1.0000 -1.0000 5810255 1583596724.90 151.4756 60.0010 32.0000 1.9684 1.9697 416.7264 417.0553 0.0495 -1.0000 -1.0000 5810317 1583596725.00 151.4756 60.0010 32.0000 1.9692 1.9705 416.6155 416.9450 0.0497 -1.0000 -1.0000 5810395 1583596725.10 151.5195 60.0015 32.0000 1.9695 1.9708 416.4709 416.8011 0.0497 -1.0000 -1.0000 5810458 1583596725.20 151.5195 60.0015 32.0000 1.9694 1.9707 416.4780 416.8073 0.0496 -1.0000 -1.0000 5810536 1583596725.30 151.5195 60.0015 32.0000 1.9689 1.9702 416.5128 416.8431 0.0497 -1.0000 -1.0000 5810598 1583596725.40 151.5195 60.0015 32.0000 1.9695 1.9708 416.6387 416.9673 0.0495 -1.0000 -1.0000 5810661 1583596725.50 151.5195 60.0015 32.0000 1.9681 1.9694 416.7145 417.0445 0.0498 -1.0000 -1.0000 5810739 1583596725.60 151.5239 60.0015 32.0000 1.9688 1.9701 416.7173 417.0482 0.0498 -1.0000 -1.0000 5810802 1583596725.70 151.5434 60.0015 32.0000 1.9695 1.9708 416.6723 417.0034 0.0498 -1.0000 -1.0000 5810864 1583596725.80 151.5434 60.0015 32.0000 1.9690 1.9703 416.5266 416.8567 0.0497 -1.0000 -1.0000 5810927 1583596725.90 151.5434 60.0015 32.0000 1.9691 1.9704 416.5015 416.8307 0.0497 -1.0000 -1.0000 5810989 1583596726.00 151.5434 60.0015 32.0000 1.9687 1.9699 416.5273 416.8576 0.0497 -1.0000 -1.0000 5811052 1583596726.10 151.5434 60.0015 32.0000 1.9689 1.9702 416.5771 416.9060 0.0496 -1.0000 -1.0000 5811130 1583596726.20 151.4273 60.0015 32.0000 1.9677 1.9690 416.5924 416.9228 0.0498 -1.0000 -1.0000 5811192 1583596726.30 151.4273 60.0015 32.0000 1.9687 1.9700 416.6355 416.9654 0.0496 -1.0000 -1.0000 5811255 1583596726.40 151.4273 60.0015 32.0000 1.9679 1.9692 416.6432 416.9738 0.0497 -1.0000 -1.0000 5811380 1583596726.50 151.4273 60.0015 32.0000 1.9683 1.9696 416.6346 416.9646 0.0498 -1.0000 -1.0000 5811442 1583596726.60 151.4273 60.0015 32.0000 1.9685 1.9698 416.6253 416.9556 0.0497 -1.0000 -1.0000 5811536 1583596726.70 151.4273 60.0015 32.0000 1.9687 1.9700 416.5089 416.8388 0.0498 -1.0000 -1.0000 5811614 1583596726.80 151.3959 60.0015 32.0000 1.9694 1.9707 416.5799 416.9102 0.0496 -1.0000 -1.0000 5811677 1583596726.90 151.3959 60.0015 32.0000 1.9690 1.9703 416.5157 416.8449 0.0496 -1.0000 -1.0000 5811739 1583596727.00 151.3959 60.0015 32.0000 1.9687 1.9700 416.4549 416.7844 0.0497 -1.0000 -1.0000 5811802 1583596727.10 151.3959 60.0015 32.0000 1.9684 1.9697 416.5720 416.9023 0.0497 -1.0000 -1.0000 5812583 1583596727.20 151.3959 60.0015 32.0000 1.9685 1.9698 416.6021 416.9320 0.0497 -1.0000 -1.0000 5812661 1583596727.30 151.4520 60.0015 32.0000 1.9686 1.9698 416.6991 417.0285 0.0496 -1.0000 -1.0000 5812723 1583596727.40 151.4520 60.0015 32.0000 1.9686 1.9699 416.7606 417.0902 0.0497 -1.0000 -1.0000 5812848 1583596727.50 151.4520 60.0015 32.0000 1.9693 1.9706 416.7122 417.0425 0.0497 -1.0000 -1.0000 5812927 1583596727.60 151.4520 60.0015 32.0000 1.9690 1.9703 416.5644 416.8944 0.0497 -1.0000 -1.0000 5812989 1583596727.70 151.4520 60.0015 32.0000 1.9682 1.9695 416.5158 416.8455 0.0497 -1.0000 -1.0000 5813052 1583596727.80 151.4520 60.0015 32.0000 1.9689 1.9702 416.5903 416.9209 0.0499 -1.0000 -1.0000 5813130 1583596727.90 151.5733 60.0015 32.0000 1.9686 1.9699 416.6590 416.9889 0.0497 -1.0000 -1.0000 5813192 1583596728.00 151.5733 60.0015 32.0000 1.9687 1.9700 416.7145 417.0455 0.0499 -1.0000 -1.0000 5813255 1583596728.10 151.5733 60.0015 32.0000 1.9685 1.9698 416.7382 417.0690 0.0497 -1.0000 -1.0000 5813317 1583596728.20 151.5733 60.0015 32.0000 1.9687 1.9700 416.6467 416.9762 0.0496 -1.0000 -1.0000 5813583 1583596728.30 151.5733 60.0015 32.0000 1.9692 1.9705 416.5269 416.8569 0.0497 -1.0000 -1.0000 5813645 1583596728.40 151.4301 60.0015 32.0000 1.9692 1.9705 416.4768 416.8081 0.0500 -1.0000 -1.0000 5813723 1583596728.50 151.4301 60.0015 32.0000 1.9691 1.9703 416.5439 416.8736 0.0497 -1.0000 -1.0000 5813802 1583596728.60 151.4301 60.0015 32.0000 1.9691 1.9703 416.4721 416.8017 0.0496 -1.0000 -1.0000 5813864 1583596728.70 151.4301 60.0015 32.0000 1.9690 1.9703 416.4416 416.7716 0.0498 -1.0000 -1.0000 5814114 1583596728.80 151.4301 60.0015 32.0000 1.9683 1.9695 416.6218 416.9528 0.0498 -1.0000 -1.0000 5814177 1583596728.90 151.4301 60.0015 32.0000 1.9682 1.9694 416.6505 416.9806 0.0496 -1.0000 -1.0000 5814239 1583596729.00 151.4331 60.0015 32.0000 1.9684 1.9697 416.6683 416.9985 0.0498 -1.0000 -1.0000 5814317 1583596729.10 151.4481 60.0015 32.0000 1.9691 1.9704 416.6030 416.9333 0.0498 -1.0000 -1.0000 5814380 1583596729.20 151.4481 60.0015 32.0000 1.9694 1.9707 416.4709 416.8021 0.0498 -1.0000 -1.0000 5814458 1583596729.30 151.4481 60.0015 32.0000 1.9695 1.9707 416.4830 416.8134 0.0498 -1.0000 -1.0000 5814520 1583596729.40 151.4481 60.0015 32.0000 1.9695 1.9708 416.5789 416.9082 0.0497 -1.0000 -1.0000 5814583 1583596729.50 151.4481 60.0015 32.0000 1.9693 1.9706 416.5115 416.8419 0.0497 -1.0000 -1.0000 5814645 1583596729.60 151.4360 60.0007 32.0000 1.9684 1.9697 416.6543 416.9836 0.0496 -1.0000 -1.0000 5814708 1583596729.70 151.4360 60.0007 32.0000 1.9685 1.9698 416.7362 417.0657 0.0497 -1.0000 -1.0000 5814786 1583596729.80 151.4360 60.0007 32.0000 1.9680 1.9692 416.6845 417.0152 0.0498 -1.0000 -1.0000 5814864 1583596729.90 151.4360 60.0007 32.0000 1.9685 1.9697 416.6126 416.9429 0.0497 -1.0000 -1.0000 5814927 1583596730.00 151.4360 60.0007 32.0000 1.9686 1.9699 416.6394 416.9693 0.0497 -1.0000 -1.0000 5814989 1583596730.10 151.4360 60.0007 32.0000 1.9684 1.9697 416.6380 416.9690 0.0499 -1.0000 -1.0000 5815052 1583596730.20 151.4360 60.0007 32.0000 1.9692 1.9705 416.5427 416.8733 0.0498 -1.0000 -1.0000 5815552 1583596730.30 151.5092 60.0007 32.0000 1.9696 1.9709 416.4643 416.7947 0.0497 -1.0000 -1.0000 5815614 1583596730.40 151.5092 60.0007 32.0000 1.9692 1.9704 416.5280 416.8572 0.0496 -1.0000 -1.0000 5815692 1583596730.50 151.5092 60.0007 32.0000 1.9682 1.9695 416.5656 416.8947 0.0496 -1.0000 -1.0000 5815755 1583596730.60 151.5092 60.0007 32.0000 1.9678 1.9691 416.5835 416.9140 0.0498 -1.0000 -1.0000 5815817 1583596730.70 151.5092 60.0007 32.0000 1.9680 1.9693 416.6982 417.0277 0.0496 -1.0000 -1.0000 5816052 1583596730.80 151.5092 60.0007 32.0000 1.9682 1.9695 416.6404 416.9697 0.0496 -1.0000 -1.0000 5816114 1583596730.90 151.5628 60.0007 32.0000 1.9687 1.9700 416.6918 417.0222 0.0497 -1.0000 -1.0000 5816177 1583596731.00 151.5628 60.0007 32.0000 1.9692 1.9705 416.6373 416.9675 0.0497 -1.0000 -1.0000 5816255 1583596731.10 151.5628 60.0007 32.0000 1.9689 1.9702 416.5731 416.9029 0.0496 -1.0000 -1.0000 5816317 1583596731.20 151.5628 60.0007 32.0000 1.9686 1.9699 416.6093 416.9391 0.0497 -1.0000 -1.0000 5816552 1583596731.30 151.5628 60.0007 32.0000 1.9680 1.9693 416.6603 416.9907 0.0497 -1.0000 -1.0000 5816614 1583596731.40 151.5093 60.0007 32.0000 1.9686 1.9699 416.6599 416.9896 0.0496 -1.0000 -1.0000 5816677 1583596731.50 151.4022 60.0007 32.0000 1.9686 1.9699 416.6820 417.0119 0.0497 -1.0000 -1.0000 5816755 1583596731.60 151.4022 60.0007 32.0000 1.9689 1.9701 416.6046 416.9346 0.0497 -1.0000 -1.0000 5816817 1583596731.70 151.4022 60.0007 32.0000 1.9685 1.9698 416.4443 416.7743 0.0497 -1.0000 -1.0000 5817036 1583596731.80 151.4022 60.0007 32.0000 1.9685 1.9698 416.4373 416.7668 0.0496 -1.0000 -1.0000 5817114 1583596731.90 151.4022 60.0007 32.0000 1.9689 1.9702 416.5180 416.8481 0.0498 -1.0000 -1.0000 5817177 1583596732.00 151.4647 60.0007 32.0000 1.9687 1.9700 416.5862 416.9159 0.0496 -1.0000 -1.0000 5817239 1583596732.10 151.4647 60.0007 32.0000 1.9689 1.9702 416.7262 417.0559 0.0496 -1.0000 -1.0000 5817317 1583596732.20 151.4647 60.0007 32.0000 1.9691 1.9704 416.5915 416.9210 0.0496 -1.0000 -1.0000 5817380 1583596732.30 151.4647 60.0007 32.0000 1.9692 1.9705 416.5544 416.8838 0.0497 -1.0000 -1.0000 5817802 1583596732.40 151.4647 60.0007 32.0000 1.9693 1.9706 416.5806 416.9102 0.0497 -1.0000 -1.0000 5817880 1583596732.50 151.5405 60.0007 32.0000 1.9690 1.9703 416.4465 416.7771 0.0498 -1.0000 -1.0000 5817942 1583596732.60 151.5523 60.0007 32.0000 1.9690 1.9703 416.5106 416.8404 0.0497 -1.0000 -1.0000 5818005 1583596732.70 151.5523 60.0007 32.0000 1.9687 1.9700 416.5754 416.9064 0.0498 -1.0000 -1.0000 5818083 1583596732.80 151.5523 60.0007 32.0000 1.9688 1.9701 416.6318 416.9621 0.0498 -1.0000 -1.0000 5818317 1583596732.90 151.5523 60.0007 32.0000 1.9687 1.9700 416.7267 417.0563 0.0496 -1.0000 -1.0000 5818380 1583596733.00 151.5523 60.0007 32.0000 1.9688 1.9701 416.5725 416.9036 0.0499 -1.0000 -1.0000 5818442 1583596733.10 151.5127 60.0007 32.0000 1.9687 1.9699 416.5553 416.8859 0.0498 -1.0000 -1.0000 5818520 1583596733.20 151.5127 60.0007 32.0000 1.9695 1.9708 416.4967 416.8261 0.0495 -1.0000 -1.0000 5818630 1583596733.30 151.5127 60.0007 32.0000 1.9688 1.9701 416.5534 416.8830 0.0496 -1.0000 -1.0000 5818802 1583596733.40 151.5127 60.0007 32.0000 1.9679 1.9692 416.6788 417.0075 0.0496 -1.0000 -1.0000 5818864 1583596733.50 151.5127 60.0007 32.0000 1.9678 1.9691 416.7006 417.0313 0.0498 -1.0000 -1.0000 5818942 1583596733.60 151.5127 60.0007 32.0000 1.9679 1.9692 416.7278 417.0583 0.0498 -1.0000 -1.0000 5819005 1583596733.70 151.5306 60.0007 32.0000 1.9687 1.9700 416.6511 416.9818 0.0497 -1.0000 -1.0000 5819067 1583596733.80 151.5306 60.0007 32.0000 1.9693 1.9706 416.6438 416.9736 0.0497 -1.0000 -1.0000 5819317 1583596733.90 151.5306 60.0007 32.0000 1.9694 1.9707 416.4550 416.7846 0.0497 -1.0000 -1.0000 5819380 1583596734.00 151.5306 60.0007 32.0000 1.9694 1.9707 416.4786 416.8092 0.0498 -1.0000 -1.0000 5819442 1583596734.10 151.5306 60.0007 32.0000 1.9685 1.9698 416.4689 416.7989 0.0497 -1.0000 -1.0000 5819520 1583596734.20 151.4230 60.0007 32.0000 1.9687 1.9700 416.5818 416.9108 0.0496 -1.0000 -1.0000 5819583 1583596734.30 151.4230 60.0007 32.0000 1.9687 1.9700 416.5804 416.9100 0.0495 -1.0000 -1.0000 5820020 1583596734.40 151.4230 60.0007 32.0000 1.9686 1.9699 416.6710 417.0002 0.0496 -1.0000 -1.0000 5820098 1583596734.50 151.4230 60.0007 32.0000 1.9682 1.9695 416.6075 416.9377 0.0498 -1.0000 -1.0000 5820161 1583596734.60 151.4230 60.0007 32.0000 1.9688 1.9701 416.5740 416.9046 0.0498 -1.0000 -1.0000 5820223 1583596734.70 151.4230 60.0007 32.0000 1.9692 1.9705 416.4985 416.8286 0.0497 -1.0000 -1.0000 5820286 1583596734.80 151.4859 60.0011 32.0000 1.9688 1.9701 416.4352 416.7651 0.0497 -1.0000 -1.0000 5820364 1583596734.90 151.4859 60.0011 32.0000 1.9690 1.9703 416.4891 416.8188 0.0497 -1.0000 -1.0000 5820427 1583596735.00 151.4859 60.0011 32.0000 1.9691 1.9703 416.5565 416.8856 0.0495 -1.0000 -1.0000 5820505 1583596735.10 151.4859 60.0011 32.0000 1.9688 1.9701 416.5794 416.9095 0.0497 -1.0000 -1.0000 5820567 1583596735.20 151.4859 60.0011 32.0000 1.9684 1.9696 416.7162 417.0458 0.0497 -1.0000 -1.0000 5820630 1583596735.30 151.4980 60.0011 32.0000 1.9681 1.9694 416.7146 417.0450 0.0497 -1.0000 -1.0000 5820692 1583596735.40 151.5872 60.0011 32.0000 1.9682 1.9695 416.6344 416.9640 0.0496 -1.0000 -1.0000 5820755 1583596735.50 151.5872 60.0011 32.0000 1.9684 1.9697 416.6310 416.9605 0.0496 -1.0000 -1.0000 5820833 1583596735.60 151.5872 60.0011 32.0000 1.9690 1.9702 416.4913 416.8209 0.0497 -1.0000 -1.0000 5820895 1583596735.70 151.5872 60.0011 32.0000 1.9689 1.9701 416.4888 416.8187 0.0497 -1.0000 -1.0000 5820958 1583596735.80 151.5872 60.0011 32.0000 1.9687 1.9700 416.4537 416.7833 0.0497 -1.0000 -1.0000 5821067 1583596735.90 151.5872 60.0011 32.0000 1.9679 1.9692 416.6095 416.9395 0.0497 -1.0000 -1.0000 5821130 1583596736.00 151.4698 60.0011 32.0000 1.9678 1.9691 416.7738 417.1028 0.0496 -1.0000 -1.0000 5821192 1583596736.10 151.4698 60.0011 32.0000 1.9676 1.9689 416.7674 417.0978 0.0498 -1.0000 -1.0000 5821271 1583596736.20 151.4698 60.0011 32.0000 1.9685 1.9698 416.6074 416.9377 0.0498 -1.0000 -1.0000 5821333 1583596736.30 151.4698 60.0011 32.0000 1.9689 1.9702 416.5075 416.8394 0.0499 -1.0000 -1.0000 5821395 1583596736.40 151.4698 60.0011 32.0000 1.9693 1.9706 416.5450 416.8743 0.0496 -1.0000 -1.0000 5821474 1583596736.50 151.4698 60.0011 32.0000 1.9691 1.9704 416.4979 416.8270 0.0496 -1.0000 -1.0000 5821536 1583596736.60 151.4260 60.0011 32.0000 1.9686 1.9699 416.5182 416.8486 0.0498 -1.0000 -1.0000 5821598 1583596736.70 151.4260 60.0011 32.0000 1.9678 1.9690 416.6734 417.0040 0.0498 -1.0000 -1.0000 5821661 1583596736.80 151.4260 60.0011 32.0000 1.9675 1.9687 416.6713 417.0017 0.0497 -1.0000 -1.0000 5821723 1583596736.90 151.4260 60.0011 32.0000 1.9686 1.9699 416.6574 416.9873 0.0497 -1.0000 -1.0000 5822067 1583596737.00 151.4260 60.0011 32.0000 1.9681 1.9694 416.6052 416.9351 0.0496 -1.0000 -1.0000 5822130 1583596737.10 151.4191 60.0011 32.0000 1.9689 1.9702 416.5475 416.8771 0.0497 -1.0000 -1.0000 5822192 1583596737.20 151.4189 60.0011 32.0000 1.9697 1.9710 416.4180 416.7477 0.0497 -1.0000 -1.0000 5822270 1583596737.30 151.4189 60.0011 32.0000 1.9696 1.9709 416.4816 416.8122 0.0498 -1.0000 -1.0000 5822333 1583596737.40 151.4189 60.0011 32.0000 1.9689 1.9702 416.5332 416.8632 0.0497 -1.0000 -1.0000 5822567 1583596737.50 151.4189 60.0011 32.0000 1.9685 1.9698 416.6294 416.9600 0.0498 -1.0000 -1.0000 5822630 1583596737.60 151.4189 60.0011 32.0000 1.9687 1.9699 416.6675 416.9975 0.0497 -1.0000 -1.0000 5822692 1583596737.70 151.5134 60.0011 32.0000 1.9678 1.9691 416.7228 417.0527 0.0497 -1.0000 -1.0000 5822755 1583596737.80 151.5134 60.0011 32.0000 1.9685 1.9698 416.6153 416.9452 0.0497 -1.0000 -1.0000 5822833 1583596737.90 151.5134 60.0011 32.0000 1.9690 1.9703 416.5027 416.8329 0.0498 -1.0000 -1.0000 5823067 1583596738.00 151.5134 60.0011 32.0000 1.9691 1.9704 416.5062 416.8359 0.0497 -1.0000 -1.0000 5823130 1583596738.10 151.5134 60.0011 32.0000 1.9689 1.9702 416.4583 416.7883 0.0497 -1.0000 -1.0000 5823208 1583596738.20 151.5128 60.0011 32.0000 1.9683 1.9696 416.5458 416.8755 0.0497 -1.0000 -1.0000 5823270 1583596738.30 151.5128 60.0011 32.0000 1.9688 1.9701 416.5951 416.9243 0.0496 -1.0000 -1.0000 5823333 1583596738.40 151.5128 60.0011 32.0000 1.9681 1.9694 416.5627 416.8920 0.0496 -1.0000 -1.0000 5824520 1583596738.50 151.5128 60.0011 32.0000 1.9684 1.9696 416.6441 416.9731 0.0495 -1.0000 -1.0000 5824583 1583596738.60 151.5128 60.0011 32.0000 1.9680 1.9693 416.6104 416.9404 0.0498 -1.0000 -1.0000 5824661 1583596738.70 151.5159 60.0011 32.0000 1.9690 1.9703 416.6026 416.9323 0.0495 -1.0000 -1.0000 5824723 1583596738.80 151.5242 60.0011 32.0000 1.9692 1.9705 416.5690 416.8975 0.0496 -1.0000 -1.0000 5824786 1583596738.90 151.5242 60.0011 32.0000 1.9687 1.9700 416.4959 416.8255 0.0497 -1.0000 -1.0000 5824848 1583596739.00 151.5242 60.0011 32.0000 1.9682 1.9695 416.6740 417.0041 0.0497 -1.0000 -1.0000 5824927 1583596739.10 151.5242 60.0011 32.0000 1.9679 1.9692 416.6381 416.9682 0.0497 -1.0000 -1.0000 5824989 1583596739.20 151.5242 60.0011 32.0000 1.9686 1.9699 416.6778 417.0074 0.0496 -1.0000 -1.0000 5825067 1583596739.30 151.4359 60.0011 32.0000 1.9685 1.9698 416.6754 417.0051 0.0497 -1.0000 -1.0000 5825130 1583596739.40 151.4359 60.0011 32.0000 1.9683 1.9696 416.6449 416.9751 0.0498 -1.0000 -1.0000 5825192 1583596739.50 151.4359 60.0011 32.0000 1.9687 1.9699 416.5467 416.8763 0.0496 -1.0000 -1.0000 5825255 1583596739.60 151.4359 60.0011 32.0000 1.9688 1.9701 416.3983 416.7289 0.0498 -1.0000 -1.0000 5825333 1583596739.70 151.4359 60.0011 32.0000 1.9684 1.9696 416.4515 416.7814 0.0497 -1.0000 -1.0000 5825395 1583596739.80 151.4359 60.0011 32.0000 1.9690 1.9703 416.4642 416.7941 0.0497 -1.0000 -1.0000 5825474 1583596739.90 151.5435 60.0007 32.0000 1.9689 1.9702 416.5358 416.8659 0.0498 -1.0000 -1.0000 5825536 1583596740.00 151.5435 60.0007 32.0000 1.9686 1.9699 416.5973 416.9278 0.0498 -1.0000 -1.0000 5825598 1583596740.10 151.5435 60.0007 32.0000 1.9694 1.9706 416.6362 416.9658 0.0496 -1.0000 -1.0000 5825677 1583596740.20 151.5435 60.0007 32.0000 1.9696 1.9709 416.5224 416.8527 0.0497 -1.0000 -1.0000 5825739 1583596740.30 151.5435 60.0007 32.0000 1.9701 1.9713 416.5276 416.8571 0.0496 -1.0000 -1.0000 5825802 1583596740.40 151.5435 60.0007 32.0000 1.9697 1.9709 416.4877 416.8166 0.0496 -1.0000 -1.0000 5825864 1583596740.50 151.5435 60.0007 32.0000 1.9692 1.9705 416.4859 416.8158 0.0496 -1.0000 -1.0000 5825942 1583596740.60 151.5435 60.0007 32.0000 1.9689 1.9702 416.5510 416.8801 0.0496 -1.0000 -1.0000 5825989 1583596740.70 151.5435 60.0007 32.0000 1.9682 1.9694 416.7180 417.0480 0.0497 -1.0000 -1.0000 5826067 1583596740.80 151.5435 60.0007 32.0000 1.9679 1.9692 416.7083 417.0382 0.0496 -1.0000 -1.0000 5826130 1583596740.90 151.5435 60.0007 32.0000 1.9682 1.9695 416.6850 417.0138 0.0495 -1.0000 -1.0000 5826192 1583596741.00 151.5435 60.0007 32.0000 1.9682 1.9695 416.6154 416.9444 0.0496 -1.0000 -1.0000 5826317 1583596741.10 151.5310 60.0007 32.0000 1.9687 1.9700 416.5499 416.8801 0.0497 -1.0000 -1.0000 5826380 1583596741.20 151.5310 60.0007 32.0000 1.9684 1.9697 416.4304 416.7600 0.0497 -1.0000 -1.0000 5826458 1583596741.30 151.5310 60.0007 32.0000 1.9689 1.9701 416.4654 416.7950 0.0496 -1.0000 -1.0000 5826520 1583596741.40 151.5310 60.0007 32.0000 1.9690 1.9703 416.5369 416.8661 0.0496 -1.0000 -1.0000 5826583 1583596741.50 151.4639 60.0007 32.0000 1.9687 1.9700 416.6583 416.9885 0.0498 -1.0000 -1.0000 5826817 1583596741.60 151.4639 60.0007 32.0000 1.9682 1.9695 416.6317 416.9598 0.0495 -1.0000 -1.0000 5826880 1583596741.70 151.4639 60.0007 32.0000 1.9678 1.9691 416.6575 416.9873 0.0496 -1.0000 -1.0000 5826942 1583596741.80 151.4639 60.0007 32.0000 1.9682 1.9695 416.7083 417.0373 0.0495 -1.0000 -1.0000 5827005 1583596741.90 151.4639 60.0007 32.0000 1.9685 1.9698 416.5479 416.8777 0.0497 -1.0000 -1.0000 5827067 1583596742.00 151.4639 60.0007 32.0000 1.9686 1.9699 416.4680 416.7979 0.0497 -1.0000 -1.0000 5827302 1583596742.10 151.4639 60.0007 32.0000 1.9691 1.9704 416.4383 416.7671 0.0495 -1.0000 -1.0000 5827364 1583596742.20 151.4639 60.0007 32.0000 1.9694 1.9707 416.5191 416.8490 0.0496 -1.0000 -1.0000 5827427 1583596742.30 151.4135 60.0007 32.0000 1.9691 1.9704 416.6118 416.9406 0.0496 -1.0000 -1.0000 5827489 1583596742.40 151.3869 60.0007 32.0000 1.9678 1.9690 416.6814 417.0104 0.0495 -1.0000 -1.0000 5827567 1583596742.50 151.3869 60.0007 32.0000 1.9675 1.9688 416.7113 417.0407 0.0496 -1.0000 -1.0000 5827848 1583596742.60 151.3869 60.0007 32.0000 1.9682 1.9695 416.6340 416.9631 0.0496 -1.0000 -1.0000 5827911 1583596742.70 151.3869 60.0007 32.0000 1.9685 1.9698 416.5910 416.9206 0.0497 -1.0000 -1.0000 5827989 1583596742.80 151.3869 60.0007 32.0000 1.9689 1.9702 416.5295 416.8588 0.0496 -1.0000 -1.0000 5828052 1583596742.90 151.5039 60.0007 32.0000 1.9695 1.9708 416.4452 416.7754 0.0498 -1.0000 -1.0000 5828114 1583596743.00 151.5039 60.0007 32.0000 1.9692 1.9704 416.4982 416.8290 0.0498 -1.0000 -1.0000 5828614 1583596743.10 151.5039 60.0007 32.0000 1.9683 1.9696 416.5487 416.8788 0.0497 -1.0000 -1.0000 5828677 1583596743.20 151.5039 60.0007 32.0000 1.9687 1.9700 416.5759 416.9051 0.0496 -1.0000 -1.0000 5828755 1583596743.30 151.5039 60.0007 32.0000 1.9690 1.9703 416.5351 416.8659 0.0498 -1.0000 -1.0000 5828817 1583596743.40 151.5050 60.0007 32.0000 1.9684 1.9697 416.5995 416.9297 0.0497 -1.0000 -1.0000 5828880 1583596743.50 151.5426 60.0007 32.0000 1.9692 1.9705 416.5342 416.8636 0.0497 -1.0000 -1.0000 5829068 1583596743.60 151.5426 60.0007 32.0000 1.9689 1.9702 416.4690 416.7985 0.0496 -1.0000 -1.0000 5829130 1583596743.70 151.5426 60.0007 32.0000 1.9686 1.9699 416.4974 416.8266 0.0496 -1.0000 -1.0000 5829192 1583596743.80 151.5426 60.0007 32.0000 1.9685 1.9698 416.5750 416.9040 0.0496 -1.0000 -1.0000 5829270 1583596743.90 151.5426 60.0007 32.0000 1.9678 1.9690 416.6171 416.9469 0.0497 -1.0000 -1.0000 5829333 1583596744.00 151.5276 60.0007 32.0000 1.9679 1.9692 416.6653 416.9944 0.0496 -1.0000 -1.0000 5829395 1583596744.10 151.5269 60.0007 32.0000 1.9679 1.9692 416.6335 416.9632 0.0497 -1.0000 -1.0000 5829536 1583596744.20 151.5269 60.0007 32.0000 1.9683 1.9696 416.7603 417.0904 0.0496 -1.0000 -1.0000 5829599 1583596744.30 151.5269 60.0007 32.0000 1.9678 1.9691 416.7911 417.1202 0.0496 -1.0000 -1.0000 5829661 1583596744.40 151.5269 60.0007 32.0000 1.9686 1.9699 416.6399 416.9702 0.0498 -1.0000 -1.0000 5829723 1583596744.50 151.5076 60.0007 32.0000 1.9692 1.9705 416.5387 416.8675 0.0495 -1.0000 -1.0000 5829786 1583596744.60 151.4563 60.0007 32.0000 1.9692 1.9705 416.4880 416.8167 0.0496 -1.0000 -1.0000 5829849 1583596744.70 151.4563 60.0007 32.0000 1.9683 1.9696 416.5144 416.8445 0.0497 -1.0000 -1.0000 5829927 1583596744.80 151.4563 60.0007 32.0000 1.9689 1.9702 416.5704 416.8991 0.0495 -1.0000 -1.0000 5829989 1583596744.90 151.4563 60.0007 32.0000 1.9683 1.9696 416.6959 417.0255 0.0496 -1.0000 -1.0000 5830052 1583596745.00 151.4563 60.0007 32.0000 1.9685 1.9698 416.7571 417.0858 0.0494 -1.0000 -1.0000 5830130 1583596745.10 151.4410 60.0008 32.0000 1.9689 1.9701 416.7216 417.0508 0.0496 -1.0000 -1.0000 5830349 1583596745.20 151.4410 60.0008 32.0000 1.9679 1.9692 416.7637 417.0934 0.0496 -1.0000 -1.0000 5830427 1583596745.30 151.4410 60.0008 32.0000 1.9687 1.9700 416.6975 417.0266 0.0496 -1.0000 -1.0000 5830489 1583596745.40 151.4410 60.0008 32.0000 1.9685 1.9698 416.6025 416.9314 0.0496 -1.0000 -1.0000 5830552 1583596745.50 151.4410 60.0008 32.0000 1.9683 1.9695 416.6671 416.9958 0.0494 -1.0000 -1.0000 5830614 1583596745.60 151.4568 60.0008 32.0000 1.9692 1.9705 416.5616 416.8904 0.0496 -1.0000 -1.0000 5830802 1583596745.70 151.5672 60.0008 32.0000 1.9685 1.9698 416.6774 417.0081 0.0498 -1.0000 -1.0000 5830880 1583596745.80 151.5672 60.0008 32.0000 1.9681 1.9694 416.6808 417.0111 0.0497 -1.0000 -1.0000 5830942 1583596745.90 151.5672 60.0008 32.0000 1.9678 1.9691 416.6742 417.0037 0.0496 -1.0000 -1.0000 5831005 1583596746.00 151.5672 60.0008 32.0000 1.9684 1.9697 416.7700 417.0985 0.0495 -1.0000 -1.0000 5831067 1583596746.10 151.5672 60.0008 32.0000 1.9686 1.9698 416.7117 417.0416 0.0497 -1.0000 -1.0000 5831145 1583596746.20 151.5672 60.0008 32.0000 1.9686 1.9699 416.7921 417.1213 0.0496 -1.0000 -1.0000 5831208 1583596746.30 151.4643 60.0008 32.0000 1.9690 1.9703 416.6546 416.9845 0.0497 -1.0000 -1.0000 5831270 1583596746.40 151.4643 60.0008 32.0000 1.9693 1.9706 416.4929 416.8225 0.0497 -1.0000 -1.0000 5831349 1583596746.50 151.4643 60.0008 32.0000 1.9687 1.9699 416.4471 416.7766 0.0496 -1.0000 -1.0000 5831411 1583596746.60 151.4643 60.0008 32.0000 1.9691 1.9704 416.5401 416.8687 0.0495 -1.0000 -1.0000 5831786 1583596746.70 151.4643 60.0008 32.0000 1.9692 1.9705 416.6396 416.9684 0.0494 -1.0000 -1.0000 5831958 1583596746.80 151.4972 60.0008 32.0000 1.9685 1.9698 416.7183 417.0462 0.0494 -1.0000 -1.0000 5832020 1583596746.90 151.5007 60.0008 32.0000 1.9691 1.9704 416.8028 417.1328 0.0496 -1.0000 -1.0000 5832083 1583596747.00 151.5007 60.0008 32.0000 1.9689 1.9702 416.7244 417.0535 0.0495 -1.0000 -1.0000 5832161 1583596747.10 151.5007 60.0008 32.0000 1.9704 1.9717 416.5087 416.8369 0.0494 -1.0000 -1.0000 5832223 1583596747.20 151.5007 60.0008 32.0000 1.9702 1.9715 416.4995 416.8279 0.0495 -1.0000 -1.0000 5832286 1583596747.30 151.5007 60.0008 32.0000 1.9696 1.9709 416.5338 416.8633 0.0496 -1.0000 -1.0000 5832349 1583596747.40 151.4707 60.0008 32.0000 1.9697 1.9710 416.4623 416.7923 0.0497 -1.0000 -1.0000 5832411 1583596747.50 151.4707 60.0008 32.0000 1.9688 1.9701 416.6782 417.0073 0.0496 -1.0000 -1.0000 5832489 1583596747.60 151.4707 60.0008 32.0000 1.9689 1.9702 416.7382 417.0678 0.0496 -1.0000 -1.0000 5833083 1583596747.70 151.4707 60.0008 32.0000 1.9686 1.9699 416.7856 417.1152 0.0496 -1.0000 -1.0000 5833145 1583596747.80 151.4707 60.0008 32.0000 1.9692 1.9705 416.7379 417.0670 0.0496 -1.0000 -1.0000 5833223 1583596747.90 151.5010 60.0008 32.0000 1.9695 1.9708 416.5198 416.8483 0.0494 -1.0000 -1.0000 5833286 1583596748.00 151.5010 60.0008 32.0000 1.9693 1.9705 416.4546 416.7827 0.0495 -1.0000 -1.0000 5833349 1583596748.10 151.5010 60.0008 32.0000 1.9691 1.9704 416.4823 416.8117 0.0497 -1.0000 -1.0000 5833536 1583596748.20 151.5010 60.0008 32.0000 1.9682 1.9695 416.7164 417.0469 0.0498 -1.0000 -1.0000 5833614 1583596748.30 151.5010 60.0008 32.0000 1.9688 1.9700 416.7560 417.0864 0.0497 -1.0000 -1.0000 5833677 1583596748.40 151.5284 60.0008 32.0000 1.9688 1.9700 416.7503 417.0795 0.0496 -1.0000 -1.0000 5833739 1583596748.50 151.5736 60.0008 32.0000 1.9686 1.9699 416.7122 417.0416 0.0496 -1.0000 -1.0000 5833817 1583596748.60 151.5736 60.0008 32.0000 1.9694 1.9707 416.6053 416.9351 0.0497 -1.0000 -1.0000 5833880 1583596748.70 151.5736 60.0008 32.0000 1.9692 1.9705 416.5720 416.9016 0.0496 -1.0000 -1.0000 5833942 1583596748.80 151.5736 60.0008 32.0000 1.9691 1.9704 416.5642 416.8929 0.0495 -1.0000 -1.0000 5834005 1583596748.90 151.5736 60.0008 32.0000 1.9697 1.9710 416.4843 416.8130 0.0496 -1.0000 -1.0000 5834067 1583596749.00 151.4847 60.0008 32.0000 1.9684 1.9697 416.5928 416.9223 0.0496 -1.0000 -1.0000 5834145 1583596749.10 151.4847 60.0008 32.0000 1.9686 1.9698 416.6965 417.0257 0.0496 -1.0000 -1.0000 5834208 1583596749.20 151.4847 60.0008 32.0000 1.9684 1.9697 416.6374 416.9666 0.0496 -1.0000 -1.0000 5834864 1583596749.30 151.4847 60.0008 32.0000 1.9683 1.9695 416.7070 417.0366 0.0496 -1.0000 -1.0000 5834927 1583596749.40 151.4847 60.0008 32.0000 1.9685 1.9698 416.6692 416.9979 0.0495 -1.0000 -1.0000 5834989 1583596749.50 151.4847 60.0008 32.0000 1.9690 1.9703 416.6936 417.0224 0.0496 -1.0000 -1.0000 5835067 1583596749.60 151.4896 60.0008 32.0000 1.9692 1.9705 416.6533 416.9840 0.0498 -1.0000 -1.0000 5835130 1583596749.70 151.5386 60.0007 32.0000 1.9692 1.9705 416.5218 416.8513 0.0496 -1.0000 -1.0000 5835192 1583596749.80 151.5386 60.0007 32.0000 1.9695 1.9708 416.5103 416.8393 0.0495 -1.0000 -1.0000 5835271 1583596749.90 151.5386 60.0007 32.0000 1.9686 1.9699 416.5091 416.8377 0.0495 -1.0000 -1.0000 5835333 1583596750.00 151.5386 60.0007 32.0000 1.9694 1.9707 416.5548 416.8836 0.0495 -1.0000 -1.0000 5835380 1583596750.10 151.5386 60.0007 32.0000 1.9684 1.9697 416.6486 416.9776 0.0496 -1.0000 -1.0000 5835458 1583596750.20 151.5386 60.0007 32.0000 1.9682 1.9695 416.6656 416.9951 0.0496 -1.0000 -1.0000 5835974 1583596750.30 151.5199 60.0007 32.0000 1.9679 1.9692 416.6090 416.9393 0.0498 -1.0000 -1.0000 5836036 1583596750.40 151.4266 60.0007 32.0000 1.9676 1.9689 416.6651 416.9950 0.0497 -1.0000 -1.0000 5836099 1583596750.50 151.4266 60.0007 32.0000 1.9683 1.9696 416.6771 417.0068 0.0496 -1.0000 -1.0000 5836161 1583596750.60 151.4266 60.0007 32.0000 1.9679 1.9692 416.6884 417.0185 0.0497 -1.0000 -1.0000 5836223 1583596750.70 151.4266 60.0007 32.0000 1.9681 1.9694 416.6020 416.9315 0.0497 -1.0000 -1.0000 5836302 1583596750.80 151.4266 60.0007 32.0000 1.9693 1.9706 416.5766 416.9061 0.0496 -1.0000 -1.0000 5836364 1583596750.90 151.4266 60.0007 32.0000 1.9692 1.9705 416.5167 416.8451 0.0495 -1.0000 -1.0000 5836427 1583596751.00 151.4266 60.0007 32.0000 1.9689 1.9702 416.4875 416.8167 0.0496 -1.0000 -1.0000 5836489 1583596751.10 151.4266 60.0007 32.0000 1.9688 1.9701 416.4870 416.8157 0.0495 -1.0000 -1.0000 5836552 1583596751.20 151.4266 60.0007 32.0000 1.9682 1.9695 416.6604 416.9900 0.0497 -1.0000 -1.0000 5836911 1583596751.30 151.4266 60.0007 32.0000 1.9681 1.9694 416.6958 417.0250 0.0496 -1.0000 -1.0000 5836974 1583596751.40 151.5014 60.0007 32.0000 1.9689 1.9701 416.7334 417.0633 0.0497 -1.0000 -1.0000 5837036 1583596751.50 151.5240 60.0007 32.0000 1.9686 1.9699 416.7073 417.0374 0.0497 -1.0000 -1.0000 5837114 1583596751.60 151.5240 60.0007 32.0000 1.9687 1.9700 416.4069 416.7356 0.0495 -1.0000 -1.0000 5837177 1583596751.70 151.5240 60.0007 32.0000 1.9690 1.9703 416.4902 416.8190 0.0496 -1.0000 -1.0000 5837239 1583596751.80 151.5240 60.0007 32.0000 1.9692 1.9705 416.4438 416.7740 0.0498 -1.0000 -1.0000 5837317 1583596751.90 151.5240 60.0007 32.0000 1.9692 1.9704 416.5410 416.8702 0.0496 -1.0000 -1.0000 5837380 1583596752.00 151.5240 60.0007 32.0000 1.9685 1.9698 416.6098 416.9386 0.0495 -1.0000 -1.0000 5837442 1583596752.10 151.5240 60.0007 32.0000 1.9681 1.9693 416.5863 416.9156 0.0496 -1.0000 -1.0000 5837520 1583596752.20 151.5240 60.0007 32.0000 1.9678 1.9691 416.6933 417.0228 0.0495 -1.0000 -1.0000 5837583 1583596752.30 151.5240 60.0007 32.0000 1.9681 1.9694 416.5700 416.8986 0.0495 -1.0000 -1.0000 5837645 1583596752.40 151.5240 60.0007 32.0000 1.9685 1.9698 416.4746 416.8039 0.0496 -1.0000 -1.0000 5837708 1583596752.50 151.5240 60.0007 32.0000 1.9690 1.9703 416.3836 416.7117 0.0495 -1.0000 -1.0000 5837770 1583596752.60 151.5033 60.0007 32.0000 1.9687 1.9700 416.4523 416.7815 0.0496 -1.0000 -1.0000 5837833 1583596752.70 151.3952 60.0007 32.0000 1.9677 1.9690 416.6445 416.9732 0.0495 -1.0000 -1.0000 5837911 1583596752.80 151.3952 60.0007 32.0000 1.9675 1.9688 416.6333 416.9625 0.0496 -1.0000 -1.0000 5837974 1583596752.90 151.3952 60.0007 32.0000 1.9675 1.9688 416.6940 417.0242 0.0497 -1.0000 -1.0000 5838036 1583596753.00 151.3952 60.0007 32.0000 1.9673 1.9686 416.5903 416.9184 0.0495 -1.0000 -1.0000 5838099 1583596753.10 151.3952 60.0007 32.0000 1.9683 1.9696 416.6454 416.9744 0.0495 -1.0000 -1.0000 5838161 1583596753.20 151.3952 60.0007 32.0000 1.9680 1.9693 416.6131 416.9435 0.0499 -1.0000 -1.0000 5838239 1583596753.30 151.3952 60.0007 32.0000 1.9678 1.9691 416.5341 416.8621 0.0495 -1.0000 -1.0000 5838630 1583596753.40 151.3952 60.0007 32.0000 1.9683 1.9695 416.5270 416.8559 0.0495 -1.0000 -1.0000 5838692 1583596753.50 151.3952 60.0007 32.0000 1.9685 1.9698 416.5628 416.8913 0.0494 -1.0000 -1.0000 5838771 1583596753.60 151.3952 60.0007 32.0000 1.9687 1.9700 416.6021 416.9316 0.0496 -1.0000 -1.0000 5838833 1583596753.70 151.4252 60.0007 32.0000 1.9680 1.9693 416.6610 416.9899 0.0496 -1.0000 -1.0000 5838895 1583596753.80 151.4282 60.0007 32.0000 1.9675 1.9688 416.6985 417.0278 0.0496 -1.0000 -1.0000 5838974 1583596753.90 151.4282 60.0007 32.0000 1.9682 1.9695 416.6523 416.9815 0.0496 -1.0000 -1.0000 5839036 1583596754.00 151.4282 60.0007 32.0000 1.9686 1.9698 416.6830 417.0119 0.0496 -1.0000 -1.0000 5839099 1583596754.10 151.4282 60.0007 32.0000 1.9686 1.9699 416.6973 417.0262 0.0495 -1.0000 -1.0000 5839177 1583596754.20 151.4282 60.0007 32.0000 1.9687 1.9700 416.5009 416.8297 0.0495 -1.0000 -1.0000 5839239 1583596754.30 151.4629 60.0007 32.0000 1.9694 1.9707 416.5129 416.8422 0.0496 -1.0000 -1.0000 5839567 1583596754.40 151.4629 60.0007 32.0000 1.9692 1.9705 416.4888 416.8180 0.0496 -1.0000 -1.0000 5839630 1583596754.50 151.4629 60.0007 32.0000 1.9690 1.9703 416.5133 416.8433 0.0497 -1.0000 -1.0000 5839692 1583596754.60 151.4629 60.0007 32.0000 1.9676 1.9689 416.6844 417.0136 0.0496 -1.0000 -1.0000 5839755 1583596754.70 151.4629 60.0007 32.0000 1.9681 1.9694 416.7503 417.0798 0.0496 -1.0000 -1.0000 5839833 1583596754.80 151.4994 60.0005 32.0000 1.9681 1.9694 416.7027 417.0311 0.0496 -1.0000 -1.0000 5840067 1583596754.90 151.5612 60.0002 32.0000 1.9690 1.9703 416.5882 416.9181 0.0497 -1.0000 -1.0000 5840130 1583596755.00 151.5612 60.0002 32.0000 1.9689 1.9702 416.5376 416.8667 0.0496 -1.0000 -1.0000 5840208 1583596755.10 151.5612 60.0002 32.0000 1.9689 1.9702 416.5287 416.8581 0.0496 -1.0000 -1.0000 5840270 1583596755.20 151.5612 60.0002 32.0000 1.9694 1.9706 416.4965 416.8261 0.0497 -1.0000 -1.0000 5840333 1583596755.30 151.5612 60.0002 32.0000 1.9688 1.9701 416.5880 416.9173 0.0496 -1.0000 -1.0000 5840395 1583596755.40 151.5706 60.0002 32.0000 1.9686 1.9699 416.5723 416.9016 0.0496 -1.0000 -1.0000 5840458 1583596755.50 151.5706 60.0002 32.0000 1.9681 1.9694 416.5685 416.8971 0.0495 -1.0000 -1.0000 5840536 1583596755.60 151.5706 60.0002 32.0000 1.9682 1.9695 416.6312 416.9607 0.0496 -1.0000 -1.0000 5840599 1583596755.70 151.5706 60.0002 32.0000 1.9689 1.9701 416.6608 416.9902 0.0496 -1.0000 -1.0000 5840661 1583596755.80 151.5706 60.0002 32.0000 1.9684 1.9697 416.6304 416.9613 0.0499 -1.0000 -1.0000 5840802 1583596755.90 151.4981 60.0002 32.0000 1.9687 1.9700 416.6754 417.0062 0.0498 -1.0000 -1.0000 5840864 1583596756.00 151.4831 60.0002 32.0000 1.9702 1.9715 416.5413 416.8709 0.0496 -1.0000 -1.0000 5840927 1583596756.10 151.4831 60.0002 32.0000 1.9693 1.9706 416.4954 416.8236 0.0494 -1.0000 -1.0000 5841005 1583596756.20 151.4831 60.0002 32.0000 1.9695 1.9708 416.5214 416.8506 0.0496 -1.0000 -1.0000 5841067 1583596756.30 151.4831 60.0002 32.0000 1.9695 1.9708 416.5115 416.8406 0.0496 -1.0000 -1.0000 5841333 1583596756.40 151.4832 60.0002 32.0000 1.9676 1.9689 416.6464 416.9759 0.0496 -1.0000 -1.0000 5841411 1583596756.50 151.4893 60.0002 32.0000 1.9682 1.9695 416.7939 417.1228 0.0496 -1.0000 -1.0000 5841474 1583596756.60 151.4893 60.0002 32.0000 1.9687 1.9700 416.7229 417.0525 0.0496 -1.0000 -1.0000 5841536 1583596756.70 151.4893 60.0002 32.0000 1.9685 1.9697 416.6698 416.9995 0.0496 -1.0000 -1.0000 5841614 1583596756.80 151.4893 60.0002 32.0000 1.9688 1.9701 416.4777 416.8065 0.0496 -1.0000 -1.0000 5841677 1583596756.90 151.4893 60.0002 32.0000 1.9697 1.9710 416.5351 416.8652 0.0498 -1.0000 -1.0000 5842099 1583596757.00 151.5346 60.0002 32.0000 1.9697 1.9710 416.5013 416.8305 0.0496 -1.0000 -1.0000 5842177 1583596757.10 151.5346 60.0002 32.0000 1.9692 1.9705 416.4975 416.8277 0.0497 -1.0000 -1.0000 5842239 1583596757.20 151.5346 60.0002 32.0000 1.9689 1.9702 416.6366 416.9658 0.0495 -1.0000 -1.0000 5842317 1583596757.30 151.5346 60.0002 32.0000 1.9686 1.9699 416.6075 416.9364 0.0496 -1.0000 -1.0000 5842380 1583596757.40 151.5346 60.0002 32.0000 1.9679 1.9692 416.7203 417.0496 0.0496 -1.0000 -1.0000 5842442 1583596757.50 151.5346 60.0002 32.0000 1.9688 1.9700 416.7060 417.0352 0.0496 -1.0000 -1.0000 5842520 1583596757.60 151.5480 60.0002 32.0000 1.9688 1.9700 416.6749 417.0049 0.0497 -1.0000 -1.0000 5842583 1583596757.70 151.6128 60.0002 32.0000 1.9698 1.9711 416.6274 416.9568 0.0496 -1.0000 -1.0000 5842645 1583596757.80 151.6128 60.0002 32.0000 1.9680 1.9693 416.6152 416.9448 0.0496 -1.0000 -1.0000 5842723 1583596757.90 151.6128 60.0002 32.0000 1.9690 1.9703 416.4719 416.8007 0.0495 -1.0000 -1.0000 5842864 1583596758.00 151.6128 60.0002 32.0000 1.9691 1.9704 416.5885 416.9171 0.0495 -1.0000 -1.0000 5842927 1583596758.10 151.6128 60.0002 32.0000 1.9690 1.9702 416.6409 416.9699 0.0496 -1.0000 -1.0000 5842989 1583596758.20 151.6142 60.0002 32.0000 1.9688 1.9701 416.7946 417.1236 0.0496 -1.0000 -1.0000 5843052 1583596758.30 151.6142 60.0002 32.0000 1.9680 1.9693 416.7025 417.0318 0.0495 -1.0000 -1.0000 5843114 1583596758.40 151.6142 60.0002 32.0000 1.9686 1.9699 416.7197 417.0484 0.0495 -1.0000 -1.0000 5843317 1583596758.50 151.6142 60.0002 32.0000 1.9693 1.9705 416.6101 416.9388 0.0495 -1.0000 -1.0000 5843380 1583596758.60 151.6142 60.0002 32.0000 1.9693 1.9706 416.5825 416.9119 0.0496 -1.0000 -1.0000 5843442 1583596758.70 151.5814 60.0002 32.0000 1.9689 1.9702 416.6393 416.9685 0.0496 -1.0000 -1.0000 5843520 1583596758.80 151.5725 60.0002 32.0000 1.9686 1.9699 416.7672 417.0964 0.0496 -1.0000 -1.0000 5843583 1583596758.90 151.5725 60.0002 32.0000 1.9680 1.9693 416.7015 417.0304 0.0495 -1.0000 -1.0000 5844052 1583596759.00 151.5725 60.0002 32.0000 1.9688 1.9701 416.6153 416.9442 0.0496 -1.0000 -1.0000 5844130 1583596759.10 151.5725 60.0002 32.0000 1.9697 1.9710 416.4767 416.8057 0.0496 -1.0000 -1.0000 5844192 1583596759.20 151.5725 60.0002 32.0000 1.9694 1.9707 416.4241 416.7536 0.0497 -1.0000 -1.0000 5844255 1583596759.30 151.4703 60.0002 32.0000 1.9693 1.9706 416.6038 416.9327 0.0495 -1.0000 -1.0000 5844317 1583596759.40 151.4703 60.0002 32.0000 1.9691 1.9703 416.6333 416.9626 0.0496 -1.0000 -1.0000 5844583 1583596759.50 151.4703 60.0002 32.0000 1.9692 1.9704 416.7208 417.0494 0.0496 -1.0000 -1.0000 5844661 1583596759.60 151.4703 60.0002 32.0000 1.9683 1.9696 416.7263 417.0559 0.0496 -1.0000 -1.0000 5844723 1583596759.70 151.4703 60.0002 32.0000 1.9687 1.9700 416.7748 417.1049 0.0497 -1.0000 -1.0000 5844786 1583596759.80 151.5472 60.0009 32.0000 1.9691 1.9704 416.5849 416.9142 0.0496 -1.0000 -1.0000 5844864 1583596759.90 151.5500 60.0010 32.0000 1.9684 1.9697 416.5520 416.8807 0.0495 -1.0000 -1.0000 5845927 1583596760.00 151.5500 60.0010 32.0000 1.9696 1.9708 416.5630 416.8923 0.0496 -1.0000 -1.0000 5845989 1583596760.10 151.5500 60.0010 32.0000 1.9704 1.9717 416.6743 417.0037 0.0496 -1.0000 -1.0000 5846067 1583596760.20 151.5500 60.0010 32.0000 1.9700 1.9713 416.6533 416.9827 0.0496 -1.0000 -1.0000 5846130 1583596760.30 151.5500 60.0010 32.0000 1.9687 1.9699 416.6663 416.9931 0.0493 -1.0000 -1.0000 5846192 1583596760.40 151.5500 60.0010 32.0000 1.9686 1.9699 416.6746 417.0036 0.0496 -1.0000 -1.0000 5846270 1583596760.50 151.6097 60.0010 32.0000 1.9679 1.9692 416.6948 417.0247 0.0497 -1.0000 -1.0000 5846333 1583596760.60 151.6097 60.0010 32.0000 1.9688 1.9701 416.6237 416.9523 0.0495 -1.0000 -1.0000 5846395 1583596760.70 151.6097 60.0010 32.0000 1.9688 1.9701 416.7025 417.0315 0.0496 -1.0000 -1.0000 5846474 1583596760.80 151.6097 60.0010 32.0000 1.9692 1.9705 416.6578 416.9867 0.0495 -1.0000 -1.0000 5846536 1583596760.90 151.6097 60.0010 32.0000 1.9692 1.9705 416.6047 416.9345 0.0497 -1.0000 -1.0000 5846599 1583596761.00 151.4646 60.0010 32.0000 1.9691 1.9704 416.5121 416.8418 0.0497 -1.0000 -1.0000 5846661 1583596761.10 151.4607 60.0010 32.0000 1.9689 1.9702 416.4705 416.8004 0.0497 -1.0000 -1.0000 5846723 1583596761.20 151.4607 60.0010 32.0000 1.9690 1.9702 416.5733 416.9027 0.0496 -1.0000 -1.0000 5846802 1583596761.30 151.4607 60.0010 32.0000 1.9681 1.9694 416.6339 416.9626 0.0495 -1.0000 -1.0000 5846864 1583596761.40 151.4607 60.0010 32.0000 1.9676 1.9689 416.6316 416.9610 0.0496 -1.0000 -1.0000 5846927 1583596761.50 151.4597 60.0010 32.0000 1.9684 1.9697 416.6750 417.0049 0.0498 -1.0000 -1.0000 5847005 1583596761.60 151.4554 60.0010 32.0000 1.9682 1.9695 416.6354 416.9661 0.0498 -1.0000 -1.0000 5847067 1583596761.70 151.4554 60.0010 32.0000 1.9688 1.9701 416.6223 416.9511 0.0495 -1.0000 -1.0000 5847130 1583596761.80 151.4554 60.0010 32.0000 1.9693 1.9706 416.4899 416.8190 0.0497 -1.0000 -1.0000 5847192 1583596761.90 151.4554 60.0010 32.0000 1.9695 1.9708 416.5740 416.9036 0.0496 -1.0000 -1.0000 5847255 1583596762.00 151.4554 60.0010 32.0000 1.9686 1.9699 416.5887 416.9168 0.0495 -1.0000 -1.0000 5847317 1583596762.10 151.4554 60.0010 32.0000 1.9685 1.9698 416.6873 417.0168 0.0496 -1.0000 -1.0000 5847395 1583596762.20 151.4554 60.0010 32.0000 1.9682 1.9694 416.6761 417.0054 0.0496 -1.0000 -1.0000 5847458 1583596762.30 151.4554 60.0010 32.0000 1.9673 1.9686 416.6757 417.0051 0.0496 -1.0000 -1.0000 5847520 1583596762.40 151.4554 60.0010 32.0000 1.9690 1.9702 416.5512 416.8808 0.0496 -1.0000 -1.0000 5847599 1583596762.50 151.4554 60.0010 32.0000 1.9691 1.9704 416.4885 416.8166 0.0493 -1.0000 -1.0000 5847817 1583596762.60 151.4702 60.0010 32.0000 1.9689 1.9702 416.4416 416.7708 0.0496 -1.0000 -1.0000 5847880 1583596762.70 151.4716 60.0010 32.0000 1.9687 1.9700 416.5624 416.8920 0.0496 -1.0000 -1.0000 5847958 1583596762.80 151.4716 60.0010 32.0000 1.9687 1.9700 416.7685 417.0974 0.0495 -1.0000 -1.0000 5848020 1583596762.90 151.4716 60.0010 32.0000 1.9688 1.9701 416.7512 417.0814 0.0497 -1.0000 -1.0000 5848083 1583596763.00 151.4716 60.0010 32.0000 1.9687 1.9700 416.7011 417.0302 0.0496 -1.0000 -1.0000 5848364 1583596763.10 151.4716 60.0010 32.0000 1.9684 1.9697 416.5754 416.9037 0.0494 -1.0000 -1.0000 5848442 1583596763.20 151.4638 60.0010 32.0000 1.9692 1.9705 416.4968 416.8261 0.0496 -1.0000 -1.0000 5848520 1583596763.30 151.4637 60.0010 32.0000 1.9695 1.9708 416.5198 416.8492 0.0496 -1.0000 -1.0000 5848583 1583596763.40 151.4637 60.0010 32.0000 1.9685 1.9698 416.5065 416.8350 0.0495 -1.0000 -1.0000 5848645 1583596763.50 151.4637 60.0010 32.0000 1.9683 1.9696 416.6558 416.9854 0.0497 -1.0000 -1.0000 5848833 1583596763.60 151.4637 60.0010 32.0000 1.9679 1.9692 416.6498 416.9795 0.0496 -1.0000 -1.0000 5848895 1583596763.70 151.4707 60.0010 32.0000 1.9683 1.9696 416.6498 416.9785 0.0495 -1.0000 -1.0000 5848958 1583596763.80 151.5519 60.0010 32.0000 1.9689 1.9702 416.5982 416.9276 0.0496 -1.0000 -1.0000 5849020 1583596763.90 151.5519 60.0010 32.0000 1.9690 1.9703 416.4922 416.8208 0.0495 -1.0000 -1.0000 5849099 1583596764.00 151.5519 60.0010 32.0000 1.9692 1.9704 416.4389 416.7683 0.0496 -1.0000 -1.0000 5849145 1583596764.10 151.5519 60.0010 32.0000 1.9686 1.9698 416.4887 416.8170 0.0495 -1.0000 -1.0000 5849333 1583596764.20 151.5519 60.0010 32.0000 1.9686 1.9699 416.5850 416.9139 0.0495 -1.0000 -1.0000 5849395 1583596764.30 151.5092 60.0010 32.0000 1.9677 1.9690 416.6354 416.9650 0.0497 -1.0000 -1.0000 5849458 1583596764.40 151.5092 60.0010 32.0000 1.9678 1.9691 416.5707 416.8987 0.0495 -1.0000 -1.0000 5849536 1583596764.50 151.5092 60.0010 32.0000 1.9683 1.9696 416.6679 416.9966 0.0494 -1.0000 -1.0000 5849599 1583596764.60 151.5092 60.0010 32.0000 1.9685 1.9698 416.5385 416.8672 0.0496 -1.0000 -1.0000 5850083 1583596764.70 151.5092 60.0010 32.0000 1.9691 1.9704 416.4612 416.7899 0.0495 -1.0000 -1.0000 5850161 1583596764.80 151.4754 60.0009 32.0000 1.9689 1.9702 416.3866 416.7156 0.0496 -1.0000 -1.0000 5850223 1583596764.90 151.4411 60.0009 32.0000 1.9687 1.9700 416.5161 416.8445 0.0494 -1.0000 -1.0000 5850286 1583596765.00 151.4411 60.0009 32.0000 1.9681 1.9694 416.5812 416.9095 0.0495 -1.0000 -1.0000 5850349 1583596765.10 151.4411 60.0009 32.0000 1.9682 1.9695 416.5787 416.9071 0.0495 -1.0000 -1.0000 5850583 1583596765.20 151.4411 60.0009 32.0000 1.9682 1.9695 416.6801 417.0092 0.0495 -1.0000 -1.0000 5850645 1583596765.30 151.4412 60.0009 32.0000 1.9682 1.9695 416.6072 416.9371 0.0497 -1.0000 -1.0000 5850708 1583596765.40 151.4856 60.0009 32.0000 1.9692 1.9705 416.5789 416.9083 0.0496 -1.0000 -1.0000 5850771 1583596765.50 151.4856 60.0009 32.0000 1.9689 1.9701 416.5498 416.8785 0.0495 -1.0000 -1.0000 5850849 1583596765.60 151.4856 60.0009 32.0000 1.9692 1.9705 416.5055 416.8341 0.0495 -1.0000 -1.0000 5851083 1583596765.70 151.4856 60.0009 32.0000 1.9686 1.9699 416.5817 416.9104 0.0495 -1.0000 -1.0000 5851130 1583596765.80 151.4856 60.0009 32.0000 1.9687 1.9700 416.6658 416.9949 0.0495 -1.0000 -1.0000 5851208 1583596765.90 151.4856 60.0009 32.0000 1.9691 1.9704 416.7851 417.1147 0.0496 -1.0000 -1.0000 5851271 1583596766.00 151.5691 60.0009 32.0000 1.9685 1.9698 416.7500 417.0788 0.0495 -1.0000 -1.0000 5851349 1583596766.10 151.5691 60.0009 32.0000 1.9700 1.9713 416.6527 416.9818 0.0496 -1.0000 -1.0000 5851630 1583596766.20 151.5691 60.0009 32.0000 1.9698 1.9711 416.4797 416.8076 0.0494 -1.0000 -1.0000 5851692 1583596766.30 151.5691 60.0009 32.0000 1.9685 1.9697 416.4986 416.8271 0.0495 -1.0000 -1.0000 5851755 1583596766.40 151.5691 60.0009 32.0000 1.9683 1.9695 416.4906 416.8194 0.0495 -1.0000 -1.0000 5851833 1583596766.50 151.5391 60.0009 32.0000 1.9679 1.9692 416.5684 416.8974 0.0496 -1.0000 -1.0000 5851895 1583596766.60 151.5276 60.0009 32.0000 1.9679 1.9692 416.5843 416.9132 0.0495 -1.0000 -1.0000 5852130 1583596766.70 151.5276 60.0009 32.0000 1.9679 1.9692 416.6730 417.0005 0.0493 -1.0000 -1.0000 5852192 1583596766.80 151.5276 60.0009 32.0000 1.9684 1.9697 416.6658 416.9930 0.0493 -1.0000 -1.0000 5852255 1583596766.90 151.5276 60.0009 32.0000 1.9684 1.9697 416.5617 416.8896 0.0494 -1.0000 -1.0000 5852317 1583596767.00 151.5276 60.0009 32.0000 1.9683 1.9696 416.5010 416.8297 0.0495 -1.0000 -1.0000 5852395 1583596767.10 151.4743 60.0009 32.0000 1.9690 1.9703 416.4775 416.8058 0.0495 -1.0000 -1.0000 5852848 1583596767.20 151.4743 60.0009 32.0000 1.9689 1.9702 416.4869 416.8157 0.0495 -1.0000 -1.0000 5852911 1583596767.30 151.4743 60.0009 32.0000 1.9688 1.9701 416.4949 416.8242 0.0497 -1.0000 -1.0000 5852974 1583596767.40 151.4743 60.0009 32.0000 1.9688 1.9700 416.6336 416.9627 0.0496 -1.0000 -1.0000 5853036 1583596767.50 151.4743 60.0009 32.0000 1.9684 1.9697 416.6490 416.9775 0.0494 -1.0000 -1.0000 5853208 1583596767.60 151.4128 60.0009 32.0000 1.9684 1.9697 416.7120 417.0410 0.0496 -1.0000 -1.0000 5853271 1583596767.70 151.4077 60.0009 32.0000 1.9685 1.9698 416.6614 416.9909 0.0496 -1.0000 -1.0000 5853333 1583596767.80 151.4077 60.0009 32.0000 1.9683 1.9696 416.6034 416.9325 0.0495 -1.0000 -1.0000 5853411 1583596767.90 151.4077 60.0009 32.0000 1.9687 1.9700 416.5115 416.8389 0.0493 -1.0000 -1.0000 5853474 1583596768.00 151.4077 60.0009 32.0000 1.9688 1.9701 416.5713 416.8996 0.0495 -1.0000 -1.0000 5853536 1583596768.10 151.4077 60.0009 32.0000 1.9694 1.9707 416.5647 416.8934 0.0495 -1.0000 -1.0000 5853614 1583596768.20 151.4530 60.0009 32.0000 1.9683 1.9696 416.7175 417.0464 0.0495 -1.0000 -1.0000 5853677 1583596768.30 151.4530 60.0009 32.0000 1.9686 1.9699 416.7557 417.0842 0.0495 -1.0000 -1.0000 5853739 1583596768.40 151.4530 60.0009 32.0000 1.9683 1.9696 416.6580 416.9865 0.0494 -1.0000 -1.0000 5853817 1583596768.50 151.4530 60.0009 32.0000 1.9690 1.9703 416.5992 416.9280 0.0496 -1.0000 -1.0000 5853864 1583596768.60 151.4530 60.0009 32.0000 1.9694 1.9707 416.5478 416.8776 0.0496 -1.0000 -1.0000 5853927 1583596768.70 151.4530 60.0009 32.0000 1.9698 1.9711 416.4814 416.8102 0.0496 -1.0000 -1.0000 5854005 1583596768.80 151.5343 60.0009 32.0000 1.9690 1.9703 416.5420 416.8705 0.0494 -1.0000 -1.0000 5854067 1583596768.90 151.5343 60.0009 32.0000 1.9687 1.9700 416.6178 416.9469 0.0495 -1.0000 -1.0000 5854130 1583596769.00 151.5343 60.0009 32.0000 1.9683 1.9695 416.7276 417.0567 0.0496 -1.0000 -1.0000 5854208 1583596769.10 151.5343 60.0009 32.0000 1.9686 1.9699 416.6997 417.0285 0.0494 -1.0000 -1.0000 5854270 1583596769.20 151.5343 60.0009 32.0000 1.9688 1.9701 416.6748 417.0049 0.0497 -1.0000 -1.0000 5854333 1583596769.30 151.5464 60.0009 32.0000 1.9685 1.9698 416.5930 416.9217 0.0495 -1.0000 -1.0000 5854395 1583596769.40 151.5564 60.0009 32.0000 1.9687 1.9700 416.5281 416.8574 0.0496 -1.0000 -1.0000 5854458 1583596769.50 151.5564 60.0009 32.0000 1.9691 1.9704 416.5064 416.8348 0.0495 -1.0000 -1.0000 5854536 1583596769.60 151.5564 60.0009 32.0000 1.9692 1.9704 416.5507 416.8795 0.0495 -1.0000 -1.0000 5854599 1583596769.70 151.5564 60.0009 32.0000 1.9686 1.9699 416.6150 416.9431 0.0494 -1.0000 -1.0000 5854927 1583596769.80 151.5564 60.0009 32.0000 1.9687 1.9699 416.7078 417.0357 0.0494 -1.0000 -1.0000 5855005 1583596769.90 151.4861 60.0008 32.0000 1.9685 1.9698 416.7067 417.0349 0.0494 -1.0000 -1.0000 5855067 1583596770.00 151.4861 60.0008 32.0000 1.9686 1.9699 416.6945 417.0228 0.0494 -1.0000 -1.0000 5855130 1583596770.10 151.4861 60.0008 32.0000 1.9685 1.9698 416.6581 416.9867 0.0495 -1.0000 -1.0000 5855192 1583596770.20 151.4861 60.0008 32.0000 1.9684 1.9697 416.5979 416.9261 0.0494 -1.0000 -1.0000 5855380 1583596770.30 151.4861 60.0008 32.0000 1.9684 1.9697 416.4812 416.8094 0.0495 -1.0000 -1.0000 5855489 1583596770.40 151.4861 60.0008 32.0000 1.9685 1.9697 416.5694 416.8975 0.0494 -1.0000 -1.0000 5855567 1583596770.50 151.4861 60.0008 32.0000 1.9678 1.9691 416.5521 416.8806 0.0496 -1.0000 -1.0000 5855630 1583596770.60 151.4084 60.0008 32.0000 1.9682 1.9694 416.6494 416.9787 0.0496 -1.0000 -1.0000 5855692 1583596770.70 151.4084 60.0008 32.0000 1.9679 1.9692 416.6809 417.0110 0.0496 -1.0000 -1.0000 5855864 1583596770.80 151.4084 60.0008 32.0000 1.9681 1.9694 416.6934 417.0218 0.0494 -1.0000 -1.0000 5855927 1583596770.90 151.4084 60.0008 32.0000 1.9679 1.9691 416.7183 417.0473 0.0495 -1.0000 -1.0000 5855989 1583596771.00 151.4084 60.0008 32.0000 1.9689 1.9702 416.5432 416.8712 0.0494 -1.0000 -1.0000 5856067 1583596771.10 151.4658 60.0008 32.0000 1.9694 1.9707 416.5064 416.8347 0.0495 -1.0000 -1.0000 5856130 1583596771.20 151.5231 60.0008 32.0000 1.9690 1.9703 416.4098 416.7385 0.0495 -1.0000 -1.0000 5856380 1583596771.30 151.5231 60.0008 32.0000 1.9691 1.9704 416.5752 416.9032 0.0494 -1.0000 -1.0000 5856442 1583596771.40 151.5231 60.0008 32.0000 1.9679 1.9691 416.6855 417.0135 0.0494 -1.0000 -1.0000 5856505 1583596771.50 151.5231 60.0008 32.0000 1.9676 1.9689 416.7078 417.0361 0.0494 -1.0000 -1.0000 5856567 1583596771.60 151.5231 60.0008 32.0000 1.9677 1.9690 416.6500 416.9775 0.0494 -1.0000 -1.0000 5856630 1583596771.70 151.5861 60.0008 32.0000 1.9688 1.9701 416.6380 416.9664 0.0495 -1.0000 -1.0000 5856692 1583596771.80 151.5861 60.0008 32.0000 1.9696 1.9709 416.5793 416.9078 0.0495 -1.0000 -1.0000 5856895 1583596771.90 151.5861 60.0008 32.0000 1.9689 1.9702 416.4942 416.8222 0.0494 -1.0000 -1.0000 5856958 1583596772.00 151.5861 60.0008 32.0000 1.9694 1.9707 416.5108 416.8385 0.0493 -1.0000 -1.0000 5857020 1583596772.10 151.5861 60.0008 32.0000 1.9690 1.9703 416.5599 416.8894 0.0497 -1.0000 -1.0000 5857083 1583596772.20 151.5133 60.0008 32.0000 1.9683 1.9696 416.5703 416.8996 0.0496 -1.0000 -1.0000 5857145 1583596772.30 151.5082 60.0008 32.0000 1.9678 1.9691 416.5311 416.8587 0.0493 -1.0000 -1.0000 5857880 1583596772.40 151.5082 60.0008 32.0000 1.9677 1.9690 416.5932 416.9215 0.0495 -1.0000 -1.0000 5857958 1583596772.50 151.5082 60.0008 32.0000 1.9683 1.9695 416.6121 416.9408 0.0495 -1.0000 -1.0000 5858020 1583596772.60 151.5082 60.0008 32.0000 1.9696 1.9708 416.4783 416.8070 0.0495 -1.0000 -1.0000 5858099 1583596772.70 151.4941 60.0008 32.0000 1.9688 1.9700 416.4082 416.7366 0.0495 -1.0000 -1.0000 5858177 1583596772.80 151.4506 60.0008 32.0000 1.9682 1.9695 416.5776 416.9061 0.0495 -1.0000 -1.0000 5858239 1583596772.90 151.4506 60.0008 32.0000 1.9680 1.9693 416.7316 417.0603 0.0495 -1.0000 -1.0000 5858302 1583596773.00 151.4506 60.0008 32.0000 1.9683 1.9696 416.7418 417.0708 0.0496 -1.0000 -1.0000 5858380 1583596773.10 151.4506 60.0008 32.0000 1.9680 1.9693 416.7234 417.0529 0.0496 -1.0000 -1.0000 5858442 1583596773.20 151.4506 60.0008 32.0000 1.9692 1.9705 416.6182 416.9475 0.0495 -1.0000 -1.0000 5858520 1583596773.30 151.5706 60.0008 33.0000 1.9690 1.9702 416.5277 416.8561 0.0495 -1.0000 -1.0000 5858583 1583596773.40 151.5706 60.0008 33.0000 1.9692 1.9705 416.4200 416.7489 0.0496 -1.0000 -1.0000 5858645 1583596773.50 151.5706 60.0008 33.0000 1.9697 1.9710 416.5093 416.8386 0.0496 -1.0000 -1.0000 5858708 1583596773.60 151.5706 60.0008 33.0000 1.9696 1.9709 416.6821 417.0110 0.0495 -1.0000 -1.0000 5858786 1583596773.70 151.5706 60.0008 33.0000 1.9701 1.9714 416.7581 417.0858 0.0494 -1.0000 -1.0000 5858849 1583596773.80 151.6998 60.0008 33.0000 1.9699 1.9711 416.8217 417.1505 0.0494 -1.0000 -1.0000 5859349 1583596773.90 151.7099 60.0008 33.0000 1.9706 1.9718 416.7118 417.0399 0.0495 -1.0000 -1.0000 5859411 1583596774.00 151.7099 60.0008 33.0000 1.9709 1.9722 416.6439 416.9717 0.0494 -1.0000 -1.0000 5859473 1583596774.10 151.7099 60.0008 33.0000 1.9708 1.9721 416.5561 416.8845 0.0494 -1.0000 -1.0000 5859552 1583596774.20 151.7099 60.0008 33.0000 1.9702 1.9714 416.5867 416.9159 0.0496 -1.0000 -1.0000 5859614 1583596774.30 151.7077 60.0008 33.0000 1.9702 1.9715 416.5434 416.8710 0.0494 -1.0000 -1.0000 5859677 1583596774.40 151.6893 60.0008 33.0000 1.9689 1.9702 416.7439 417.0722 0.0494 -1.0000 -1.0000 5859817 1583596774.50 151.6893 60.0008 33.0000 1.9697 1.9710 416.7573 417.0858 0.0495 -1.0000 -1.0000 5859880 1583596774.60 151.6893 60.0008 33.0000 1.9702 1.9715 416.7224 417.0509 0.0494 -1.0000 -1.0000 5859942 1583596774.70 151.6893 60.0008 33.0000 1.9696 1.9709 416.7062 417.0341 0.0494 -1.0000 -1.0000 5900005 1583596774.80 151.6893 60.0008 33.0000 1.9702 1.9715 416.5982 416.9269 0.0496 -1.0000 -1.0000 5900067 1583596774.90 151.7291 60.0019 33.0000 1.9709 1.9721 416.4918 416.8193 0.0493 -1.0000 -1.0000 5900302 1583596775.00 151.7291 60.0019 33.0000 1.9706 1.9719 416.5788 416.9065 0.0494 -1.0000 -1.0000 5900364 1583596775.10 151.7291 60.0019 33.0000 1.9690 1.9703 416.6765 417.0046 0.0494 -1.0000 -1.0000 5900427 1583596775.20 151.7291 60.0019 33.0000 1.9694 1.9706 416.8124 417.1390 0.0492 -1.0000 -1.0000 5900505 1583596775.30 151.7291 60.0019 33.0000 1.9686 1.9699 416.7670 417.0943 0.0493 -1.0000 -1.0000 5900567 1583596775.40 151.7291 60.0019 33.0000 1.9694 1.9707 416.7516 417.0794 0.0494 -1.0000 -1.0000 5901302 1583596775.50 151.6452 60.0019 33.0000 1.9699 1.9712 416.5236 416.8522 0.0495 -1.0000 -1.0000 5901411 1583596775.60 151.6452 60.0019 33.0000 1.9696 1.9709 416.5476 416.8758 0.0494 -1.0000 -1.0000 5901474 1583596775.70 151.6452 60.0019 33.0000 1.9703 1.9716 416.5915 416.9197 0.0494 -1.0000 -1.0000 5901536 1583596775.80 151.6452 60.0019 33.0000 1.9699 1.9712 416.6070 416.9345 0.0494 -1.0000 -1.0000 5901614 1583596775.90 151.6452 60.0019 33.0000 1.9696 1.9709 416.6133 416.9415 0.0495 -1.0000 -1.0000 5901677 1583596776.00 151.5867 60.0019 33.0000 1.8906 1.8918 404.4402 404.7576 0.0491 -1.0000 -1.0000 5901739 1583596776.10 151.5867 60.0019 33.0000 1.2170 1.2178 262.6482 262.8492 0.0473 -1.0000 -1.0000 5901817 1583596776.20 151.5867 60.0019 33.0000 0.2956 0.2957 74.8871 74.9416 0.0448 -1.0000 -1.0000 5901880 1583596776.30 151.5867 60.0019 33.0000 0.0687 0.0688 17.3007 17.3128 0.0441 -1.0000 -1.0000 5901942 1583596776.40 151.5867 60.0019 33.0000 0.1263 0.1264 26.6636 26.6824 0.0443 -1.0000 -1.0000 5902005 1583596776.50 151.5867 60.0019 33.0000 0.2518 0.2519 52.5320 52.5693 0.0446 -1.0000 -1.0000 5902067 1583596776.60 151.7351 60.0019 33.0000 0.3564 0.3566 74.8416 74.8949 0.0449 -1.0000 -1.0000 5902130 1583596776.70 151.7351 60.0019 33.0000 0.4516 0.4519 94.3044 94.3722 0.0451 -1.0000 -1.0000 5902208 1583596776.80 151.7351 60.0019 33.0000 0.5408 0.5412 113.0253 113.1069 0.0453 -1.0000 -1.0000 5902270 1583596776.90 151.7351 60.0019 33.0000 0.6279 0.6283 131.4618 131.5571 0.0456 -1.0000 -1.0000 5902333 1583596777.00 151.7351 60.0019 33.0000 0.7129 0.7133 149.1862 149.2952 0.0459 -1.0000 -1.0000 5902411 1583596777.10 151.7788 60.0019 33.0000 0.7932 0.7937 166.0327 166.1544 0.0460 -1.0000 -1.0000 5902474 1583596777.20 151.7788 60.0019 33.0000 0.8668 0.8673 181.5077 181.6413 0.0462 -1.0000 -1.0000 5902536 1583596777.30 151.7788 60.0019 33.0000 0.9309 0.9315 194.7967 194.9406 0.0463 -1.0000 -1.0000 5902599 1583596777.40 151.7788 60.0019 33.0000 0.9835 0.9841 205.9921 206.1440 0.0463 -1.0000 -1.0000 5902661 1583596777.50 151.7788 60.0019 33.0000 1.0248 1.0254 214.8082 214.9667 0.0463 -1.0000 -1.0000 5902739 1583596777.60 151.7763 60.0019 33.0000 1.0584 1.0590 221.9459 222.1097 0.0464 -1.0000 -1.0000 5902802 1583596777.70 151.7623 60.0019 33.0000 1.0845 1.0852 227.6085 227.7767 0.0463 -1.0000 -1.0000 5902864 1583596777.80 151.7623 60.0019 33.0000 1.1049 1.1056 232.0067 232.1775 0.0461 -1.0000 -1.0000 5902942 1583596777.90 151.7623 60.0019 33.0000 1.1202 1.1209 235.1456 235.3181 0.0460 -1.0000 -1.0000 5903005 1583596778.00 151.7623 60.0019 33.0000 1.1308 1.1315 237.4591 237.6329 0.0459 -1.0000 -1.0000 5903083 1583596778.10 151.7623 60.0019 33.0000 1.1405 1.1411 239.2336 239.4071 0.0455 -1.0000 -1.0000 5903161 1583596778.20 151.6231 60.0019 33.0000 1.1465 1.1472 240.6141 240.7881 0.0452 -1.0000 -1.0000 5903224 1583596778.30 151.6231 60.0019 33.0000 1.1504 1.1511 241.7043 241.8775 0.0450 -1.0000 -1.0000 5903286 1583596778.40 151.6231 60.0019 33.0000 1.1544 1.1551 242.4852 242.6577 0.0446 -1.0000 -1.0000 5903349 1583596778.50 151.6231 60.0019 33.0000 1.1566 1.1573 243.0438 243.2160 0.0443 -1.0000 -1.0000 5903833 1583596778.60 151.6231 60.0019 33.0000 1.1593 1.1600 243.4214 243.5916 0.0437 -1.0000 -1.0000 5903895 1583596778.70 151.6231 60.0019 33.0000 1.1605 1.1612 243.7176 243.8870 0.0435 -1.0000 -1.0000 5903958 1583596778.80 151.5934 60.0019 32.0000 1.1618 1.1624 243.9960 244.1633 0.0430 -1.0000 -1.0000 5904020 1583596778.90 151.5934 60.0019 32.0000 1.1628 1.1634 244.3282 244.4941 0.0425 -1.0000 -1.0000 5904083 1583596779.00 151.5934 60.0019 32.0000 1.1635 1.1642 244.5855 244.7499 0.0421 -1.0000 -1.0000 5904333 1583596779.10 151.5934 60.0019 32.0000 1.1634 1.1640 244.7414 244.9044 0.0417 -1.0000 -1.0000 5904395 1583596779.20 151.5934 60.0019 32.0000 1.1622 1.1629 244.6468 244.8076 0.0412 -1.0000 -1.0000 5904458 1583596779.30 151.5934 60.0019 32.0000 1.1625 1.1631 244.5433 244.7027 0.0408 -1.0000 -1.0000 5904520 1583596779.40 151.4745 60.0019 32.0000 1.1620 1.1626 244.3231 244.4801 0.0402 -1.0000 -1.0000 5904583 1583596779.50 151.4745 60.0019 32.0000 1.1607 1.1613 244.0842 244.2390 0.0397 -1.0000 -1.0000 5904833 1583596779.60 151.4745 60.0019 32.0000 1.1607 1.1613 243.7488 243.9014 0.0391 -1.0000 -1.0000 5904895 1583596779.70 151.4745 60.0019 32.0000 1.1600 1.1606 243.6859 243.8366 0.0388 -1.0000 -1.0000 5904958 1583596779.80 151.4745 60.0019 32.0000 1.1589 1.1595 243.4979 243.6473 0.0384 -1.0000 -1.0000 5905036 1583596779.90 151.5066 60.0019 32.0000 1.1583 1.1589 243.4851 243.6323 0.0378 -1.0000 -1.0000 5905099 1583596780.00 151.5066 60.0019 32.0000 1.1580 1.1585 243.3958 243.5417 0.0376 -1.0000 -1.0000 5905864 1583596780.10 151.5066 60.0019 32.0000 1.1579 1.1584 243.3383 243.4828 0.0371 -1.0000 -1.0000 5905927 1583596780.20 151.5066 60.0019 32.0000 1.1578 1.1583 243.2496 243.3925 0.0368 -1.0000 -1.0000 5906020 1583596780.30 151.5066 60.0019 32.0000 1.1576 1.1581 243.0748 243.2164 0.0365 -1.0000 -1.0000 5906083 1583596780.40 151.5145 60.0019 32.0000 1.1571 1.1577 243.0745 243.2148 0.0361 -1.0000 -1.0000 5906145 1583596780.50 151.5460 60.0019 32.0000 1.1567 1.1573 243.0739 243.2127 0.0358 -1.0000 -1.0000 5906223 1583596780.60 151.5460 60.0019 32.0000 1.1559 1.1564 243.0233 243.1610 0.0355 -1.0000 -1.0000 5906286 1583596780.70 151.5460 60.0019 32.0000 1.1562 1.1568 243.0266 243.1626 0.0350 -1.0000 -1.0000 5906349 1583596780.80 151.5460 60.0019 32.0000 1.1558 1.1563 242.9374 243.0728 0.0348 -1.0000 -1.0000 5906411 1583596780.90 151.5460 60.0019 32.0000 1.1557 1.1562 242.7982 242.9319 0.0345 -1.0000 -1.0000 5906489 1583596781.00 151.4876 60.0019 32.0000 1.1556 1.1561 242.7132 242.8462 0.0343 -1.0000 -1.0000 5906552 1583596781.10 151.4876 60.0019 32.0000 1.1558 1.1563 242.7135 242.8457 0.0341 -1.0000 -1.0000 5906614 1583596781.20 151.4876 60.0019 32.0000 1.1560 1.1565 242.7867 242.9181 0.0339 -1.0000 -1.0000 5906692 1583596781.30 151.4876 60.0019 32.0000 1.1553 1.1558 242.7567 242.8871 0.0337 -1.0000 -1.0000 5906755 1583596781.40 151.4876 60.0019 32.0000 1.1545 1.1550 242.7432 242.8724 0.0334 -1.0000 -1.0000 5906817 1583596781.50 151.4876 60.0019 32.0000 1.1550 1.1555 242.6727 242.8011 0.0332 -1.0000 -1.0000 5906880 1583596781.60 151.4452 60.0019 32.0000 1.1545 1.1550 242.5921 242.7196 0.0329 -1.0000 -1.0000 5906958 1583596781.70 151.4452 60.0019 32.0000 1.1541 1.1546 242.5879 242.7143 0.0327 -1.0000 -1.0000 5907005 1583596781.80 151.4452 60.0019 32.0000 1.1538 1.1543 242.5873 242.7140 0.0327 -1.0000 -1.0000 5907083 1583596781.90 151.4555 60.0019 32.0000 1.1541 1.1546 242.4147 242.5403 0.0325 -1.0000 -1.0000 5907145 1583596782.00 151.4555 60.0019 32.0000 1.1560 1.1565 244.0889 244.2151 0.0325 -1.0000 -1.0000 5907208 1583596782.10 151.4555 60.0019 32.0000 1.3198 1.3204 279.2421 279.3866 0.0325 -1.0000 -1.0000 5907286 1583596782.20 151.4555 60.0019 32.0000 1.7226 1.7233 363.8045 363.9968 0.0333 -1.0000 -1.0000 5907349 1583596782.30 151.4555 60.0019 32.0000 1.9226 1.9234 404.1703 404.3856 0.0334 -1.0000 -1.0000 5907411 1583596782.40 151.4555 60.0019 32.0000 1.9522 1.9531 412.7177 412.9375 0.0334 -1.0000 -1.0000 5907474 1583596782.50 151.4555 60.0019 32.0000 1.9598 1.9606 414.4183 414.6377 0.0332 -1.0000 -1.0000 5907864 1583596782.60 151.4555 60.0019 32.0000 1.9616 1.9625 414.8364 415.0550 0.0330 -1.0000 -1.0000 5907927 1583596782.70 151.4555 60.0019 32.0000 1.9630 1.9638 415.0743 415.2935 0.0332 -1.0000 -1.0000 5908005 1583596782.80 151.3172 60.0019 32.0000 1.9634 1.9643 415.5486 415.7653 0.0327 -1.0000 -1.0000 5908067 1583596782.90 151.3172 60.0019 32.0000 1.9641 1.9650 415.6951 415.9121 0.0328 -1.0000 -1.0000 5908130 1583596783.00 151.3172 60.0019 32.0000 1.9641 1.9650 415.8240 416.0407 0.0327 -1.0000 -1.0000 5908208 1583596783.10 151.3172 60.0019 32.0000 1.9656 1.9665 416.0251 416.2401 0.0325 -1.0000 -1.0000 5908380 1583596783.20 151.3172 60.0019 32.0000 1.9664 1.9672 416.0894 416.3068 0.0327 -1.0000 -1.0000 5908458 1583596783.30 151.3172 60.0019 32.0000 1.9667 1.9676 416.0667 416.2824 0.0325 -1.0000 -1.0000 5908520 1583596783.40 151.4271 60.0019 32.0000 1.9669 1.9678 415.9077 416.1232 0.0325 -1.0000 -1.0000 5908583 1583596783.50 151.4271 60.0019 32.0000 1.9675 1.9683 416.0798 416.2963 0.0327 -1.0000 -1.0000 5908661 1583596783.60 151.4271 60.0019 32.0000 1.9670 1.9678 416.2182 416.4359 0.0328 -1.0000 -1.0000 5908958 1583596783.70 151.4271 60.0019 32.0000 1.9668 1.9677 416.2406 416.4580 0.0328 -1.0000 -1.0000 5909020 1583596783.80 151.4271 60.0019 32.0000 1.9669 1.9678 416.4441 416.6623 0.0329 -1.0000 -1.0000 5909083 1583596783.90 151.4283 60.0019 32.0000 1.9672 1.9680 416.4573 416.6771 0.0332 -1.0000 -1.0000 5909145 1583596784.00 151.4298 60.0019 32.0000 1.9667 1.9675 416.3905 416.6119 0.0334 -1.0000 -1.0000 5909208 1583596784.10 151.4298 60.0019 32.0000 1.9676 1.9684 416.2661 416.4887 0.0336 -1.0000 -1.0000 5909333 1583596784.20 151.4298 60.0019 32.0000 1.9677 1.9686 416.3806 416.6048 0.0338 -1.0000 -1.0000 5909395 1583596784.30 151.4298 60.0019 32.0000 1.9678 1.9687 416.3573 416.5834 0.0341 -1.0000 -1.0000 5909458 1583596784.40 151.4298 60.0019 32.0000 1.9669 1.9678 416.3285 416.5565 0.0345 -1.0000 -1.0000 5909520 1583596784.50 151.4287 60.0019 32.0000 1.9677 1.9686 416.4939 416.7238 0.0346 -1.0000 -1.0000 5909583 1583596784.60 151.4287 60.0019 32.0000 1.9672 1.9681 416.5943 416.8267 0.0350 -1.0000 -1.0000 5909817 1583596784.70 151.4287 60.0019 32.0000 1.9672 1.9681 416.6522 416.8866 0.0354 -1.0000 -1.0000 5909895 1583596784.80 151.4287 60.0019 32.0000 1.9668 1.9677 416.5515 416.7891 0.0359 -1.0000 -1.0000 5909958 1583596784.90 151.4287 60.0019 32.0000 1.9672 1.9681 416.2994 416.5389 0.0362 -1.0000 -1.0000 5910020 1583596785.00 151.3680 60.0014 32.0000 1.9680 1.9689 416.3047 416.5458 0.0364 -1.0000 -1.0000 5910083 1583596785.10 151.3414 60.0012 32.0000 1.9677 1.9686 416.3544 416.5978 0.0368 -1.0000 -1.0000 5910567 1583596785.20 151.3414 60.0012 32.0000 1.9671 1.9680 416.3984 416.6439 0.0370 -1.0000 -1.0000 5910645 1583596785.30 151.3414 60.0012 32.0000 1.9670 1.9680 416.5226 416.7702 0.0374 -1.0000 -1.0000 5910708 1583596785.40 151.3414 60.0012 32.0000 1.9675 1.9685 416.4675 416.7160 0.0376 -1.0000 -1.0000 5910771 1583596785.50 151.3414 60.0012 32.0000 1.9676 1.9686 416.6272 416.8800 0.0381 -1.0000 -1.0000 5910833 1583596785.60 151.3483 60.0012 32.0000 1.9677 1.9686 416.6080 416.8620 0.0383 -1.0000 -1.0000 5911083 1583596785.70 151.3501 60.0012 32.0000 1.9676 1.9686 416.4888 416.7454 0.0387 -1.0000 -1.0000 5911145 1583596785.80 151.3501 60.0012 32.0000 1.9677 1.9687 416.5658 416.8245 0.0390 -1.0000 -1.0000 5911208 1583596785.90 151.3501 60.0012 32.0000 1.9677 1.9688 416.6218 416.8826 0.0394 -1.0000 -1.0000 5911271 1583596786.00 151.3501 60.0012 32.0000 1.9684 1.9695 416.4685 416.7312 0.0397 -1.0000 -1.0000 5911333 1583596786.10 151.3501 60.0012 32.0000 1.9689 1.9699 416.4335 416.6989 0.0400 -1.0000 -1.0000 5911411 1583596786.20 151.3565 60.0012 32.0000 1.9683 1.9694 416.4254 416.6911 0.0401 -1.0000 -1.0000 5911614 1583596786.30 151.3565 60.0012 32.0000 1.9671 1.9681 416.4876 416.7554 0.0405 -1.0000 -1.0000 5911677 1583596786.40 151.3565 60.0012 32.0000 1.9678 1.9688 416.5463 416.8162 0.0407 -1.0000 -1.0000 5911739 1583596786.50 151.3565 60.0012 32.0000 1.9676 1.9687 416.7033 416.9736 0.0408 -1.0000 -1.0000 5911802 1583596786.60 151.3565 60.0012 32.0000 1.9675 1.9686 416.5900 416.8644 0.0414 -1.0000 -1.0000 5911864 1583596786.70 151.4305 60.0012 32.0000 1.9684 1.9695 416.5639 416.8393 0.0415 -1.0000 -1.0000 5912083 1583596786.80 151.4428 60.0012 32.0000 1.9676 1.9687 416.5281 416.8046 0.0417 -1.0000 -1.0000 5912145 1583596786.90 151.4428 60.0012 32.0000 1.9686 1.9697 416.5298 416.8078 0.0420 -1.0000 -1.0000 5912208 1583596787.00 151.4428 60.0012 32.0000 1.9683 1.9694 416.4179 416.6973 0.0421 -1.0000 -1.0000 5912286 1583596787.10 151.4428 60.0012 32.0000 1.9683 1.9694 416.4812 416.7615 0.0423 -1.0000 -1.0000 5912349 1583596787.20 151.4428 60.0012 32.0000 1.9679 1.9690 416.4751 416.7566 0.0424 -1.0000 -1.0000 5912427 1583596787.30 151.4303 60.0012 32.0000 1.9680 1.9691 416.5120 416.7956 0.0428 -1.0000 -1.0000 5912489 1583596787.40 151.4303 60.0012 32.0000 1.9675 1.9686 416.6735 416.9579 0.0429 -1.0000 -1.0000 5912552 1583596787.50 151.4303 60.0012 32.0000 1.9672 1.9683 416.6849 416.9708 0.0431 -1.0000 -1.0000 5912630 1583596787.60 151.4303 60.0012 32.0000 1.9680 1.9692 416.6569 416.9442 0.0434 -1.0000 -1.0000 5912692 1583596787.70 151.4303 60.0012 32.0000 1.9687 1.9698 416.5912 416.8800 0.0435 -1.0000 -1.0000 5912817 1583596787.80 151.3738 60.0012 32.0000 1.9692 1.9703 416.4820 416.7713 0.0436 -1.0000 -1.0000 5912880 1583596787.90 151.3738 60.0012 32.0000 1.9691 1.9702 416.3818 416.6725 0.0438 -1.0000 -1.0000 5912942 1583596788.00 151.3738 60.0012 32.0000 1.9689 1.9700 416.3914 416.6830 0.0440 -1.0000 -1.0000 5913005 1583596788.10 151.3738 60.0012 32.0000 1.9682 1.9693 416.4412 416.7336 0.0440 -1.0000 -1.0000 5913083 1583596788.20 151.3738 60.0012 32.0000 1.9679 1.9691 416.6298 416.9234 0.0443 -1.0000 -1.0000 5913145 1583596788.30 151.3689 60.0012 32.0000 1.9678 1.9690 416.5894 416.8834 0.0444 -1.0000 -1.0000 5913208 1583596788.40 151.3594 60.0012 32.0000 1.9678 1.9689 416.7018 416.9972 0.0445 -1.0000 -1.0000 5913286 1583596788.50 151.3594 60.0012 32.0000 1.9681 1.9693 416.6324 416.9296 0.0448 -1.0000 -1.0000 5913349 1583596788.60 151.3594 60.0012 32.0000 1.9686 1.9698 416.5257 416.8230 0.0448 -1.0000 -1.0000 5913411 1583596788.70 151.3594 60.0012 32.0000 1.9689 1.9701 416.4548 416.7522 0.0448 -1.0000 -1.0000 5914395 1583596788.80 151.3594 60.0012 32.0000 1.9686 1.9697 416.4702 416.7695 0.0451 -1.0000 -1.0000 5914458 1583596788.90 151.4398 60.0012 32.0000 1.9694 1.9706 416.4307 416.7301 0.0451 -1.0000 -1.0000 5914520 1583596789.00 151.4398 60.0012 32.0000 1.9688 1.9700 416.5177 416.8178 0.0453 -1.0000 -1.0000 5914599 1583596789.10 151.4398 60.0012 32.0000 1.9682 1.9693 416.5305 416.8310 0.0452 -1.0000 -1.0000 5914661 1583596789.20 151.4398 60.0012 32.0000 1.9676 1.9688 416.5052 416.8060 0.0454 -1.0000 -1.0000 5914739 1583596789.30 151.4398 60.0012 32.0000 1.9682 1.9693 416.6045 416.9067 0.0456 -1.0000 -1.0000 5914802 1583596789.40 151.4399 60.0012 32.0000 1.9685 1.9697 416.6484 416.9507 0.0456 -1.0000 -1.0000 5914864 1583596789.50 151.4411 60.0012 32.0000 1.9685 1.9697 416.5051 416.8090 0.0458 -1.0000 -1.0000 5914942 1583596789.60 151.4411 60.0012 32.0000 1.9679 1.9691 416.4261 416.7304 0.0458 -1.0000 -1.0000 5915005 1583596789.70 151.4411 60.0012 32.0000 1.9683 1.9695 416.3833 416.6879 0.0459 -1.0000 -1.0000 5915068 1583596789.80 151.4411 60.0012 32.0000 1.9677 1.9689 416.3909 416.6956 0.0459 -1.0000 -1.0000 5915130 1583596789.90 151.4411 60.0012 32.0000 1.9681 1.9693 416.4344 416.7400 0.0461 -1.0000 -1.0000 5915192 1583596790.00 151.4354 60.0010 32.0000 1.9677 1.9689 416.6350 416.9418 0.0463 -1.0000 -1.0000 5915255 1583596790.10 151.4354 60.0010 32.0000 1.9676 1.9688 416.5980 416.9056 0.0463 -1.0000 -1.0000 5915333 1583596790.20 151.4354 60.0010 32.0000 1.9681 1.9693 416.5770 416.8849 0.0464 -1.0000 -1.0000 5916036 1583596790.30 151.4354 60.0010 32.0000 1.9683 1.9695 416.6103 416.9198 0.0466 -1.0000 -1.0000 5916099 1583596790.40 151.4354 60.0010 32.0000 1.9689 1.9701 416.5551 416.8638 0.0464 -1.0000 -1.0000 5916177 1583596790.50 151.4354 60.0010 32.0000 1.9690 1.9702 416.6054 416.9142 0.0466 -1.0000 -1.0000 5916239 1583596790.60 151.4354 60.0010 32.0000 1.9684 1.9696 416.5951 416.9044 0.0466 -1.0000 -1.0000 5916302 1583596790.70 151.4354 60.0010 32.0000 1.9674 1.9686 416.5879 416.8978 0.0467 -1.0000 -1.0000 5916364 1583596790.80 151.4354 60.0010 32.0000 1.9677 1.9689 416.7065 417.0166 0.0467 -1.0000 -1.0000 5916427 1583596790.90 151.4354 60.0010 32.0000 1.9682 1.9694 416.5693 416.8800 0.0468 -1.0000 -1.0000 5916489 1583596791.00 151.4354 60.0010 32.0000 1.9688 1.9700 416.5824 416.8941 0.0470 -1.0000 -1.0000 5916567 1583596791.10 151.4354 60.0010 32.0000 1.9693 1.9705 416.4964 416.8080 0.0470 -1.0000 -1.0000 5916630 1583596791.20 151.3455 60.0010 32.0000 1.9689 1.9701 416.4051 416.7178 0.0471 -1.0000 -1.0000 5916708 1583596791.30 151.3455 60.0010 32.0000 1.9691 1.9703 416.5135 416.8265 0.0472 -1.0000 -1.0000 5916770 1583596791.40 151.3455 60.0010 32.0000 1.9678 1.9690 416.5871 416.9000 0.0471 -1.0000 -1.0000 5916833 1583596791.50 151.3455 60.0010 32.0000 1.9674 1.9686 416.7474 417.0605 0.0472 -1.0000 -1.0000 5916911 1583596791.60 151.3455 60.0010 32.0000 1.9683 1.9695 416.5109 416.8253 0.0474 -1.0000 -1.0000 5916974 1583596791.70 151.3678 60.0010 32.0000 1.9692 1.9704 416.4235 416.7371 0.0472 -1.0000 -1.0000 5917036 1583596791.80 151.3968 60.0010 32.0000 1.9694 1.9706 416.4554 416.7696 0.0473 -1.0000 -1.0000 5917099 1583596791.90 151.3968 60.0010 32.0000 1.9689 1.9701 416.4638 416.7783 0.0474 -1.0000 -1.0000 5917161 1583596792.00 151.3968 60.0010 32.0000 1.9685 1.9697 416.4591 416.7739 0.0474 -1.0000 -1.0000 5917224 1583596792.10 151.3968 60.0010 32.0000 1.9689 1.9701 416.5412 416.8576 0.0476 -1.0000 -1.0000 5917302 1583596792.20 151.3968 60.0010 32.0000 1.9680 1.9692 416.6161 416.9319 0.0476 -1.0000 -1.0000 5917364 1583596792.30 151.5233 60.0010 32.0000 1.9685 1.9698 416.6965 417.0122 0.0475 -1.0000 -1.0000 5917427 1583596792.40 151.5233 60.0010 32.0000 1.9688 1.9701 416.7472 417.0629 0.0476 -1.0000 -1.0000 5917505 1583596792.50 151.5233 60.0010 32.0000 1.9678 1.9690 416.7062 417.0227 0.0477 -1.0000 -1.0000 5917567 1583596792.60 151.5233 60.0010 32.0000 1.9688 1.9700 416.6379 416.9549 0.0478 -1.0000 -1.0000 5917630 1583596792.70 151.5233 60.0010 32.0000 1.9684 1.9697 416.4447 416.7618 0.0477 -1.0000 -1.0000 5917692 1583596792.80 151.5070 60.0010 32.0000 1.9686 1.9699 416.4678 416.7843 0.0477 -1.0000 -1.0000 5917895 1583596792.90 151.5057 60.0010 32.0000 1.9682 1.9695 416.5605 416.8777 0.0478 -1.0000 -1.0000 5917958 1583596793.00 151.5057 60.0010 32.0000 1.9680 1.9693 416.5892 416.9060 0.0478 -1.0000 -1.0000 5918036 1583596793.10 151.5057 60.0010 32.0000 1.9678 1.9690 416.6355 416.9535 0.0479 -1.0000 -1.0000 5918099 1583596793.20 151.5057 60.0010 32.0000 1.9682 1.9694 416.7352 417.0538 0.0480 -1.0000 -1.0000 5918161 1583596793.30 151.5057 60.0010 32.0000 1.9682 1.9694 416.7216 417.0401 0.0480 -1.0000 -1.0000 5918349 1583596793.40 151.4352 60.0010 32.0000 1.9686 1.9698 416.6629 416.9814 0.0480 -1.0000 -1.0000 5918411 1583596793.50 151.4352 60.0010 32.0000 1.9690 1.9703 416.6136 416.9317 0.0480 -1.0000 -1.0000 5918474 1583596793.60 151.4352 60.0010 32.0000 1.9675 1.9688 416.4777 416.7972 0.0482 -1.0000 -1.0000 5918536 1583596793.70 151.4352 60.0010 32.0000 1.9686 1.9699 416.4298 416.7498 0.0482 -1.0000 -1.0000 5918599 1583596793.80 151.4352 60.0010 32.0000 1.9683 1.9696 416.6118 416.9316 0.0481 -1.0000 -1.0000 5918677 1583596793.90 151.4349 60.0010 32.0000 1.9678 1.9690 416.6041 416.9231 0.0481 -1.0000 -1.0000 5919317 1583596794.00 151.4349 60.0010 32.0000 1.9679 1.9691 416.6820 417.0024 0.0483 -1.0000 -1.0000 5919380 1583596794.10 151.4349 60.0010 32.0000 1.9684 1.9696 416.6388 416.9592 0.0482 -1.0000 -1.0000 5919458 1583596794.20 151.4349 60.0010 32.0000 1.9681 1.9694 416.6749 416.9949 0.0482 -1.0000 -1.0000 5919520 1583596794.30 151.4349 60.0010 32.0000 1.9678 1.9690 416.5370 416.8573 0.0482 -1.0000 -1.0000 5919583 1583596794.40 151.4456 60.0010 32.0000 1.9686 1.9699 416.5056 416.8257 0.0483 -1.0000 -1.0000 5919661 1583596794.50 151.4924 60.0010 32.0000 1.9693 1.9706 416.4754 416.7956 0.0482 -1.0000 -1.0000 5919723 1583596794.60 151.4924 60.0010 32.0000 1.9686 1.9699 416.4008 416.7219 0.0484 -1.0000 -1.0000 5919786 1583596794.70 151.4924 60.0010 32.0000 1.9693 1.9705 416.4424 416.7634 0.0484 -1.0000 -1.0000 5919849 1583596794.80 151.4924 60.0010 32.0000 1.9695 1.9708 416.4682 416.7897 0.0484 -1.0000 -1.0000 5919911 1583596794.90 151.4924 60.0010 32.0000 1.9682 1.9694 416.6551 416.9753 0.0483 -1.0000 -1.0000 5919974 1583596795.00 151.5259 60.0003 32.0000 1.9680 1.9692 416.6045 416.9253 0.0483 -1.0000 -1.0000 5920052 1583596795.10 151.5259 60.0003 32.0000 1.9683 1.9695 416.6750 416.9974 0.0486 -1.0000 -1.0000 5920114 1583596795.20 151.5259 60.0003 32.0000 1.9685 1.9698 416.7233 417.0449 0.0485 -1.0000 -1.0000 5920192 1583596795.30 151.5259 60.0003 32.0000 1.9685 1.9698 416.7002 417.0225 0.0485 -1.0000 -1.0000 5920255 1583596795.40 151.5259 60.0003 32.0000 1.9681 1.9694 416.6683 416.9910 0.0485 -1.0000 -1.0000 5920380 1583596795.50 151.4868 60.0003 32.0000 1.9688 1.9700 416.5893 416.9109 0.0485 -1.0000 -1.0000 5920442 1583596795.60 151.4868 60.0003 32.0000 1.9685 1.9698 416.4597 416.7812 0.0484 -1.0000 -1.0000 5920505 1583596795.70 151.4868 60.0003 32.0000 1.9686 1.9698 416.3474 416.6691 0.0485 -1.0000 -1.0000 5920583 1583596795.80 151.4868 60.0003 32.0000 1.9679 1.9692 416.4630 416.7856 0.0486 -1.0000 -1.0000 5920661 1583596795.90 151.4868 60.0003 32.0000 1.9680 1.9692 416.5173 416.8402 0.0486 -1.0000 -1.0000 5920880 1583596796.00 151.4868 60.0003 32.0000 1.9678 1.9690 416.6837 417.0071 0.0487 -1.0000 -1.0000 5920942 1583596796.10 151.4835 60.0003 32.0000 1.9675 1.9688 416.5803 416.9034 0.0487 -1.0000 -1.0000 5921020 1583596796.20 151.4834 60.0003 32.0000 1.9682 1.9695 416.6217 416.9437 0.0484 -1.0000 -1.0000 5921083 1583596796.30 151.4834 60.0003 32.0000 1.9690 1.9702 416.5639 416.8863 0.0486 -1.0000 -1.0000 5921145 1583596796.40 151.4834 60.0003 32.0000 1.9692 1.9704 416.4876 416.8111 0.0487 -1.0000 -1.0000 5921380 1583596796.50 151.4834 60.0003 32.0000 1.9690 1.9703 416.4194 416.7430 0.0488 -1.0000 -1.0000 5921442 1583596796.60 151.4562 60.0003 32.0000 1.9683 1.9696 416.5056 416.8278 0.0486 -1.0000 -1.0000 5921505 1583596796.70 151.4045 60.0003 32.0000 1.9694 1.9707 416.5191 416.8430 0.0488 -1.0000 -1.0000 5921583 1583596796.80 151.4045 60.0003 32.0000 1.9677 1.9689 416.5935 416.9169 0.0487 -1.0000 -1.0000 5921645 1583596796.90 151.4045 60.0003 32.0000 1.9678 1.9691 416.6199 416.9433 0.0487 -1.0000 -1.0000 5921708 1583596797.00 151.4045 60.0003 32.0000 1.9683 1.9695 416.6973 417.0210 0.0488 -1.0000 -1.0000 5921880 1583596797.10 151.4045 60.0003 32.0000 1.9683 1.9696 416.5324 416.8562 0.0488 -1.0000 -1.0000 5921942 1583596797.20 151.4330 60.0003 32.0000 1.9697 1.9710 416.4574 416.7812 0.0488 -1.0000 -1.0000 5922020 1583596797.30 151.4330 60.0003 32.0000 1.9690 1.9702 416.4084 416.7329 0.0489 -1.0000 -1.0000 5922083 1583596797.40 151.4330 60.0003 32.0000 1.9693 1.9705 416.4423 416.7668 0.0488 -1.0000 -1.0000 5922145 1583596797.50 151.4330 60.0003 32.0000 1.9692 1.9705 416.4754 416.7983 0.0487 -1.0000 -1.0000 5923098 1583596797.60 151.4330 60.0003 32.0000 1.9688 1.9701 416.5469 416.8704 0.0488 -1.0000 -1.0000 5923161 1583596797.70 151.4831 60.0003 32.0000 1.9682 1.9694 416.5097 416.8345 0.0489 -1.0000 -1.0000 5923223 1583596797.80 151.4879 60.0003 32.0000 1.9675 1.9688 416.5950 416.9193 0.0488 -1.0000 -1.0000 5923302 1583596797.90 151.4879 60.0003 32.0000 1.9682 1.9695 416.7623 417.0866 0.0489 -1.0000 -1.0000 5923364 1583596798.00 151.4879 60.0003 32.0000 1.9677 1.9690 416.7137 417.0390 0.0490 -1.0000 -1.0000 5923427 1583596798.10 151.4879 60.0003 32.0000 1.9686 1.9699 416.6003 416.9251 0.0489 -1.0000 -1.0000 5923489 1583596798.20 151.4960 60.0003 32.0000 1.9686 1.9699 416.4278 416.7513 0.0487 -1.0000 -1.0000 5923552 1583596798.30 151.5435 60.0003 32.0000 1.9684 1.9696 416.4170 416.7416 0.0489 -1.0000 -1.0000 5923614 1583596798.40 151.5435 60.0003 32.0000 1.9679 1.9691 416.5455 416.8703 0.0489 -1.0000 -1.0000 5923692 1583596798.50 151.5435 60.0003 32.0000 1.9681 1.9694 416.6554 416.9790 0.0487 -1.0000 -1.0000 5924098 1583596798.60 151.5435 60.0003 32.0000 1.9682 1.9695 416.6551 416.9802 0.0489 -1.0000 -1.0000 5924161 1583596798.70 151.5435 60.0003 32.0000 1.9679 1.9692 416.6332 416.9580 0.0489 -1.0000 -1.0000 5924270 1583596798.80 151.4824 60.0003 32.0000 1.9677 1.9690 416.6566 416.9822 0.0490 -1.0000 -1.0000 5924349 1583596798.90 151.4824 60.0003 32.0000 1.9680 1.9692 416.5455 416.8695 0.0488 -1.0000 -1.0000 5924411 1583596799.00 151.4824 60.0003 32.0000 1.9687 1.9700 416.3975 416.7223 0.0490 -1.0000 -1.0000 5924489 1583596799.10 151.4824 60.0003 32.0000 1.9689 1.9702 416.4090 416.7344 0.0490 -1.0000 -1.0000 5924552 1583596799.20 151.4824 60.0003 32.0000 1.9696 1.9709 416.3945 416.7192 0.0489 -1.0000 -1.0000 5924630 1583596799.30 151.4824 60.0003 32.0000 1.9687 1.9700 416.6231 416.9477 0.0489 -1.0000 -1.0000 5924692 1583596799.40 151.4812 60.0003 32.0000 1.9682 1.9694 416.7051 417.0298 0.0489 -1.0000 -1.0000 5924755 1583596799.50 151.4771 60.0003 32.0000 1.9682 1.9695 416.6921 417.0167 0.0490 -1.0000 -1.0000 5924817 1583596799.60 151.4771 60.0003 32.0000 1.9687 1.9700 416.7721 417.0973 0.0489 -1.0000 -1.0000 5924880 1583596799.70 151.4771 60.0003 32.0000 1.9692 1.9705 416.4817 416.8062 0.0489 -1.0000 -1.0000 5924942 1583596799.80 151.4771 60.0003 32.0000 1.9691 1.9703 416.3460 416.6717 0.0490 -1.0000 -1.0000 5925020 1583596799.90 151.4771 60.0003 32.0000 1.9690 1.9703 416.3388 416.6639 0.0491 -1.0000 -1.0000 5925083 1583596800.00 151.4488 59.9998 32.0000 1.9686 1.9699 416.5187 416.8444 0.0491 -1.0000 -1.0000 5925364 1583596800.10 151.4250 59.9994 32.0000 1.9682 1.9695 416.6040 416.9296 0.0490 -1.0000 -1.0000 5925427 1583596800.20 151.4250 59.9994 32.0000 1.9687 1.9700 416.6666 416.9918 0.0490 -1.0000 -1.0000 5925489 1583596800.30 151.4250 59.9994 32.0000 1.9681 1.9693 416.7888 417.1151 0.0491 -1.0000 -1.0000 5925552 1583596800.40 151.4250 59.9994 32.0000 1.9681 1.9694 416.5841 416.9099 0.0490 -1.0000 -1.0000 5925630 1583596800.50 151.4250 59.9994 32.0000 1.9692 1.9705 416.3671 416.6917 0.0489 -1.0000 -1.0000 5926177 1583596800.60 151.4250 59.9994 32.0000 1.9693 1.9706 416.3506 416.6766 0.0491 -1.0000 -1.0000 5926239 1583596800.70 151.5591 59.9994 32.0000 1.9686 1.9699 416.5074 416.8335 0.0492 -1.0000 -1.0000 5926317 1583596800.80 151.5591 59.9994 32.0000 1.9680 1.9692 416.5804 416.9070 0.0491 -1.0000 -1.0000 5926380 1583596800.90 151.5591 59.9994 32.0000 1.9681 1.9694 416.7225 417.0490 0.0491 -1.0000 -1.0000 5926442 1583596801.00 151.5591 59.9994 32.0000 1.9680 1.9693 416.6984 417.0239 0.0490 -1.0000 -1.0000 5926520 1583596801.10 151.5591 59.9994 32.0000 1.9681 1.9694 416.6955 417.0214 0.0491 -1.0000 -1.0000 5926583 1583596801.20 151.5591 59.9994 32.0000 1.9685 1.9697 416.4321 416.7579 0.0491 -1.0000 -1.0000 5926645 1583596801.30 151.5307 59.9994 32.0000 1.9688 1.9701 416.5188 416.8444 0.0491 -1.0000 -1.0000 5926708 1583596801.40 151.5299 59.9994 32.0000 1.9693 1.9705 416.4365 416.7616 0.0490 -1.0000 -1.0000 5926771 1583596801.50 151.5299 59.9994 32.0000 1.9688 1.9700 416.4702 416.7965 0.0491 -1.0000 -1.0000 5926849 1583596801.60 151.5299 59.9994 32.0000 1.9679 1.9692 416.5848 416.9106 0.0491 -1.0000 -1.0000 5926911 1583596801.70 151.5299 59.9994 32.0000 1.9674 1.9687 416.6206 416.9474 0.0492 -1.0000 -1.0000 5926974 1583596801.80 151.5299 59.9994 32.0000 1.9679 1.9692 416.7017 417.0286 0.0491 -1.0000 -1.0000 5927052 1583596801.90 151.4880 59.9994 32.0000 1.9685 1.9698 416.7003 417.0263 0.0492 -1.0000 -1.0000 5927114 1583596802.00 151.4880 59.9994 32.0000 1.9685 1.9698 416.6731 416.9999 0.0492 -1.0000 -1.0000 5927177 1583596802.10 151.4880 59.9994 32.0000 1.9682 1.9695 416.6091 416.9344 0.0490 -1.0000 -1.0000 5927364 1583596802.20 151.4880 59.9994 32.0000 1.9684 1.9696 416.5849 416.9110 0.0492 -1.0000 -1.0000 5927427 1583596802.30 151.4880 59.9994 32.0000 1.9695 1.9708 416.4758 416.8016 0.0491 -1.0000 -1.0000 5927474 1583596802.40 151.4517 59.9994 32.0000 1.9691 1.9704 416.4967 416.8235 0.0493 -1.0000 -1.0000 5927552 1583596802.50 151.4416 59.9994 32.0000 1.9691 1.9704 416.4404 416.7669 0.0492 -1.0000 -1.0000 5927614 1583596802.60 151.4416 59.9994 32.0000 1.9687 1.9699 416.5092 416.8349 0.0491 -1.0000 -1.0000 5927849 1583596802.70 151.4416 59.9994 32.0000 1.9682 1.9695 416.7011 417.0276 0.0491 -1.0000 -1.0000 5927911 1583596802.80 151.4416 59.9994 32.0000 1.9691 1.9704 416.5884 416.9141 0.0491 -1.0000 -1.0000 5927974 1583596802.90 151.4480 59.9994 32.0000 1.9685 1.9698 416.6664 416.9933 0.0493 -1.0000 -1.0000 5928036 1583596803.00 151.5164 59.9994 32.0000 1.9694 1.9707 416.5205 416.8477 0.0493 -1.0000 -1.0000 5928114 1583596803.10 151.5164 59.9994 32.0000 1.9699 1.9711 416.4584 416.7855 0.0493 -1.0000 -1.0000 5928817 1583596803.20 151.5164 59.9994 32.0000 1.9697 1.9710 416.4518 416.7780 0.0491 -1.0000 -1.0000 5928911 1583596803.30 151.5164 59.9994 32.0000 1.9696 1.9709 416.4434 416.7695 0.0491 -1.0000 -1.0000 5928989 1583596803.40 151.5164 59.9994 32.0000 1.9684 1.9697 416.5251 416.8516 0.0492 -1.0000 -1.0000 5929052 1583596803.50 151.5805 59.9994 32.0000 1.9684 1.9697 416.6826 417.0085 0.0491 -1.0000 -1.0000 5929114 1583596803.60 151.5826 59.9994 32.0000 1.9683 1.9696 416.6572 416.9841 0.0492 -1.0000 -1.0000 5929177 1583596803.70 151.5826 59.9994 32.0000 1.9688 1.9701 416.7398 417.0670 0.0493 -1.0000 -1.0000 5929239 1583596803.80 151.5826 59.9994 32.0000 1.9692 1.9705 416.5299 416.8561 0.0491 -1.0000 -1.0000 5929317 1583596803.90 151.5826 59.9994 32.0000 1.9687 1.9700 416.4333 416.7596 0.0491 -1.0000 -1.0000 5929380 1583596804.00 151.5807 59.9994 32.0000 1.9699 1.9711 416.4354 416.7620 0.0493 -1.0000 -1.0000 5929442 1583596804.10 151.5067 59.9994 32.0000 1.9691 1.9703 416.4434 416.7705 0.0492 -1.0000 -1.0000 5929583 1583596804.20 151.5067 59.9994 32.0000 1.9693 1.9705 416.3957 416.7217 0.0491 -1.0000 -1.0000 5929645 1583596804.30 151.5067 59.9994 32.0000 1.9695 1.9708 416.3625 416.6887 0.0492 -1.0000 -1.0000 5929708 1583596804.40 151.5067 59.9994 32.0000 1.9686 1.9699 416.4401 416.7669 0.0492 -1.0000 -1.0000 5929770 1583596804.50 151.5067 59.9994 32.0000 1.9687 1.9700 416.4723 416.7989 0.0492 -1.0000 -1.0000 5929849 1583596804.60 151.4449 60.0001 32.0000 1.9685 1.9698 416.5443 416.8701 0.0491 -1.0000 -1.0000 5930067 1583596804.70 151.4449 60.0001 32.0000 1.9686 1.9699 416.6500 416.9763 0.0491 -1.0000 -1.0000 5930145 1583596804.80 151.4449 60.0001 32.0000 1.9684 1.9697 416.5765 416.9031 0.0492 -1.0000 -1.0000 5930208 1583596804.90 151.4449 60.0001 32.0000 1.9686 1.9698 416.6304 416.9570 0.0491 -1.0000 -1.0000 5930270 1583596805.00 151.4449 60.0001 32.0000 1.9696 1.9708 416.6660 416.9927 0.0493 -1.0000 -1.0000 5930349 1583596805.10 151.4449 60.0001 32.0000 1.9688 1.9701 416.6358 416.9620 0.0491 -1.0000 -1.0000 5930411 1583596805.20 151.4698 60.0001 32.0000 1.9691 1.9704 416.5087 416.8352 0.0492 -1.0000 -1.0000 5930474 1583596805.30 151.5008 60.0001 32.0000 1.9700 1.9712 416.5021 416.8285 0.0492 -1.0000 -1.0000 5930536 1583596805.40 151.5008 60.0001 32.0000 1.9697 1.9710 416.5541 416.8800 0.0491 -1.0000 -1.0000 5930598 1583596805.50 151.5008 60.0001 32.0000 1.9692 1.9705 416.5671 416.8938 0.0492 -1.0000 -1.0000 5930677 1583596805.60 151.5008 60.0001 32.0000 1.9687 1.9700 416.6130 416.9396 0.0492 -1.0000 -1.0000 5930739 1583596805.70 151.5008 60.0001 32.0000 1.9684 1.9696 416.6659 416.9920 0.0491 -1.0000 -1.0000 5930802 1583596805.80 151.5659 60.0001 32.0000 1.9683 1.9696 416.7110 417.0373 0.0492 -1.0000 -1.0000 5930880 1583596805.90 151.5659 60.0001 32.0000 1.9684 1.9696 416.7369 417.0630 0.0491 -1.0000 -1.0000 5930942 1583596806.00 151.5659 60.0001 32.0000 1.9692 1.9704 416.4780 416.8038 0.0491 -1.0000 -1.0000 5931005 1583596806.10 151.5659 60.0001 32.0000 1.9690 1.9703 416.4762 416.8029 0.0492 -1.0000 -1.0000 5931067 1583596806.20 151.5659 60.0001 32.0000 1.9691 1.9704 416.4365 416.7626 0.0491 -1.0000 -1.0000 5931645 1583596806.30 151.5780 60.0001 32.0000 1.9685 1.9698 416.4481 416.7751 0.0493 -1.0000 -1.0000 5931708 1583596806.40 151.5801 60.0001 32.0000 1.9680 1.9693 416.4953 416.8219 0.0492 -1.0000 -1.0000 5931770 1583596806.50 151.5801 60.0001 32.0000 1.9684 1.9697 416.5963 416.9224 0.0491 -1.0000 -1.0000 5931833 1583596806.60 151.5801 60.0001 32.0000 1.9680 1.9693 416.6138 416.9405 0.0492 -1.0000 -1.0000 5931895 1583596806.70 151.5801 60.0001 32.0000 1.9690 1.9703 416.5945 416.9218 0.0493 -1.0000 -1.0000 5931974 1583596806.80 151.5801 60.0001 32.0000 1.9689 1.9702 416.5483 416.8752 0.0492 -1.0000 -1.0000 5932036 1583596806.90 151.5107 60.0001 32.0000 1.9692 1.9705 416.4513 416.7786 0.0493 -1.0000 -1.0000 5932098 1583596807.00 151.5107 60.0001 32.0000 1.9691 1.9704 416.4695 416.7965 0.0492 -1.0000 -1.0000 5932177 1583596807.10 151.5107 60.0001 32.0000 1.9689 1.9702 416.5373 416.8638 0.0491 -1.0000 -1.0000 5932239 1583596807.20 151.5107 60.0001 32.0000 1.9679 1.9692 416.5942 416.9211 0.0492 -1.0000 -1.0000 5932380 1583596807.30 151.5107 60.0001 32.0000 1.9684 1.9697 416.5995 416.9259 0.0492 -1.0000 -1.0000 5932442 1583596807.40 151.4830 60.0001 32.0000 1.9682 1.9695 416.6456 416.9726 0.0492 -1.0000 -1.0000 5932505 1583596807.50 151.4830 60.0001 32.0000 1.9682 1.9695 416.5421 416.8692 0.0493 -1.0000 -1.0000 5932583 1583596807.60 151.4830 60.0001 32.0000 1.9696 1.9709 416.5430 416.8698 0.0492 -1.0000 -1.0000 5932645 1583596807.70 151.4830 60.0001 32.0000 1.9694 1.9706 416.4257 416.7529 0.0493 -1.0000 -1.0000 5932895 1583596807.80 151.4830 60.0001 32.0000 1.9696 1.9709 416.4696 416.7959 0.0492 -1.0000 -1.0000 5932974 1583596807.90 151.4830 60.0001 32.0000 1.9694 1.9706 416.4649 416.7918 0.0493 -1.0000 -1.0000 5933036 1583596808.00 151.4934 60.0001 32.0000 1.9690 1.9703 416.5153 416.8412 0.0491 -1.0000 -1.0000 5933098 1583596808.10 151.5133 60.0001 32.0000 1.9689 1.9701 416.5353 416.8628 0.0493 -1.0000 -1.0000 5933177 1583596808.20 151.5133 60.0001 32.0000 1.9687 1.9699 416.6633 416.9897 0.0491 -1.0000 -1.0000 5933614 1583596808.30 151.5133 60.0001 32.0000 1.9685 1.9698 416.6896 417.0166 0.0493 -1.0000 -1.0000 5933677 1583596808.40 151.5133 60.0001 32.0000 1.9687 1.9700 416.6527 416.9796 0.0492 -1.0000 -1.0000 5933755 1583596808.50 151.5133 60.0001 32.0000 1.9686 1.9699 416.5789 416.9065 0.0494 -1.0000 -1.0000 5933817 1583596808.60 151.5480 60.0001 32.0000 1.9690 1.9702 416.5418 416.8686 0.0492 -1.0000 -1.0000 5933880 1583596808.70 151.5480 60.0001 32.0000 1.9691 1.9703 416.4733 416.7997 0.0492 -1.0000 -1.0000 5933942 1583596808.80 151.5480 60.0001 32.0000 1.9691 1.9704 416.4765 416.8032 0.0492 -1.0000 -1.0000 5934114 1583596808.90 151.5480 60.0001 32.0000 1.9692 1.9705 416.4666 416.7930 0.0492 -1.0000 -1.0000 5934192 1583596809.00 151.5480 60.0001 32.0000 1.9685 1.9697 416.5908 416.9183 0.0494 -1.0000 -1.0000 5934255 1583596809.10 151.5319 60.0001 32.0000 1.9677 1.9690 416.6418 416.9694 0.0493 -1.0000 -1.0000 5934317 1583596809.20 151.5304 60.0001 32.0000 1.9681 1.9693 416.6475 416.9751 0.0493 -1.0000 -1.0000 5934395 1583596809.30 151.5304 60.0001 32.0000 1.9677 1.9690 416.5866 416.9140 0.0493 -1.0000 -1.0000 5935114 1583596809.40 151.5304 60.0001 32.0000 1.9694 1.9707 416.4249 416.7512 0.0491 -1.0000 -1.0000 5935177 1583596809.50 151.5304 60.0001 32.0000 1.9693 1.9705 416.3916 416.7177 0.0492 -1.0000 -1.0000 5935255 1583596809.60 151.5304 60.0001 32.0000 1.9685 1.9697 416.4035 416.7310 0.0493 -1.0000 -1.0000 5935333 1583596809.70 151.5150 59.9998 32.0000 1.9684 1.9696 416.6078 416.9342 0.0491 -1.0000 -1.0000 5935395 1583596809.80 151.5150 59.9998 32.0000 1.9683 1.9695 416.6792 417.0066 0.0493 -1.0000 -1.0000 5935458 1583596809.90 151.5150 59.9998 32.0000 1.9686 1.9699 416.6743 417.0016 0.0492 -1.0000 -1.0000 5935520 1583596810.00 151.5150 59.9998 32.0000 1.9682 1.9695 416.5950 416.9213 0.0492 -1.0000 -1.0000 5935583 1583596810.10 151.5150 59.9998 32.0000 1.9685 1.9698 416.4284 416.7547 0.0491 -1.0000 -1.0000 5935661 1583596810.20 151.5150 59.9998 32.0000 1.9693 1.9706 416.4781 416.8034 0.0491 -1.0000 -1.0000 5935724 1583596810.30 151.5150 59.9998 32.0000 1.9691 1.9704 416.4568 416.7840 0.0494 -1.0000 -1.0000 5935817 1583596810.40 151.4269 59.9998 32.0000 1.9691 1.9704 416.5112 416.8378 0.0491 -1.0000 -1.0000 5935880 1583596810.50 151.4269 59.9998 32.0000 1.9687 1.9700 416.6439 416.9692 0.0491 -1.0000 -1.0000 5935942 1583596810.60 151.4269 59.9998 32.0000 1.9684 1.9696 416.6550 416.9819 0.0493 -1.0000 -1.0000 5936005 1583596810.70 151.4269 59.9998 32.0000 1.9682 1.9695 416.6779 417.0052 0.0493 -1.0000 -1.0000 5936083 1583596810.80 151.4269 59.9998 32.0000 1.9687 1.9699 416.5856 416.9136 0.0494 -1.0000 -1.0000 5936145 1583596810.90 151.5404 59.9998 32.0000 1.9692 1.9705 416.4023 416.7292 0.0492 -1.0000 -1.0000 5936208 1583596811.00 151.5404 59.9998 32.0000 1.9693 1.9706 416.4307 416.7575 0.0492 -1.0000 -1.0000 5936380 1583596811.10 151.5404 59.9998 32.0000 1.9690 1.9703 416.4254 416.7512 0.0491 -1.0000 -1.0000 5936442 1583596811.20 151.5404 59.9998 32.0000 1.9674 1.9687 416.5231 416.8497 0.0492 -1.0000 -1.0000 5936505 1583596811.30 151.5404 59.9998 32.0000 1.9680 1.9692 416.6098 416.9359 0.0491 -1.0000 -1.0000 5936630 1583596811.40 151.5404 59.9998 32.0000 1.9675 1.9687 416.6792 417.0044 0.0491 -1.0000 -1.0000 5936708 1583596811.50 151.5404 59.9998 32.0000 1.9677 1.9690 416.6430 416.9690 0.0491 -1.0000 -1.0000 5936771 1583596811.60 151.5404 59.9998 32.0000 1.9685 1.9698 416.4488 416.7751 0.0492 -1.0000 -1.0000 5936849 1583596811.70 151.5404 59.9998 32.0000 1.9689 1.9702 416.4313 416.7575 0.0492 -1.0000 -1.0000 5936911 1583596811.80 151.5404 59.9998 32.0000 1.9687 1.9700 416.5116 416.8389 0.0494 -1.0000 -1.0000 5937208 1583596811.90 151.5404 59.9998 32.0000 1.9684 1.9696 416.6570 416.9850 0.0494 -1.0000 -1.0000 5937271 1583596812.00 151.5177 59.9998 32.0000 1.9670 1.9683 416.6868 417.0141 0.0493 -1.0000 -1.0000 5937333 1583596812.10 151.5177 59.9998 32.0000 1.9675 1.9688 416.5737 416.9008 0.0493 -1.0000 -1.0000 5937411 1583596812.20 151.5177 59.9998 32.0000 1.9677 1.9690 416.6491 416.9760 0.0492 -1.0000 -1.0000 5937474 1583596812.30 151.5177 59.9998 32.0000 1.9689 1.9702 416.5650 416.8917 0.0492 -1.0000 -1.0000 5937536 1583596812.40 151.5177 59.9998 32.0000 1.9688 1.9700 416.5198 416.8461 0.0491 -1.0000 -1.0000 5937614 1583596812.50 151.4872 59.9998 32.0000 1.9692 1.9704 416.4166 416.7428 0.0492 -1.0000 -1.0000 5937677 1583596812.60 151.4510 59.9998 32.0000 1.9692 1.9704 416.3887 416.7150 0.0492 -1.0000 -1.0000 5937739 1583596812.70 151.4510 59.9998 32.0000 1.9693 1.9706 416.5610 416.8879 0.0492 -1.0000 -1.0000 5937817 1583596812.80 151.4510 59.9998 32.0000 1.9681 1.9694 416.6275 416.9536 0.0491 -1.0000 -1.0000 5937880 1583596812.90 151.4510 59.9998 32.0000 1.9682 1.9695 416.7481 417.0749 0.0492 -1.0000 -1.0000 5937942 1583596813.00 151.4510 59.9998 32.0000 1.9677 1.9689 416.5977 416.9249 0.0493 -1.0000 -1.0000 5938005 1583596813.10 151.4619 59.9998 32.0000 1.9684 1.9697 416.5201 416.8473 0.0493 -1.0000 -1.0000 5938067 1583596813.20 151.4619 59.9998 32.0000 1.9691 1.9704 416.4803 416.8073 0.0493 -1.0000 -1.0000 5938145 1583596813.30 151.4619 59.9998 32.0000 1.9691 1.9704 416.5053 416.8318 0.0491 -1.0000 -1.0000 5938208 1583596813.40 151.4619 59.9998 32.0000 1.9691 1.9703 416.4266 416.7523 0.0491 -1.0000 -1.0000 5938395 1583596813.50 151.4619 59.9998 32.0000 1.9697 1.9710 416.4192 416.7451 0.0491 -1.0000 -1.0000 5938458 1583596813.60 151.4619 59.9998 32.0000 1.9686 1.9699 416.4056 416.7314 0.0491 -1.0000 -1.0000 5938520 1583596813.70 151.4548 59.9998 32.0000 1.9688 1.9701 416.4471 416.7748 0.0493 -1.0000 -1.0000 5938583 1583596813.80 151.4548 59.9998 32.0000 1.9690 1.9703 416.5521 416.8792 0.0493 -1.0000 -1.0000 5938661 1583596813.90 151.4548 59.9998 32.0000 1.9684 1.9697 416.6440 416.9709 0.0492 -1.0000 -1.0000 5938911 1583596814.00 151.4548 59.9998 32.0000 1.9681 1.9694 416.5716 416.8983 0.0492 -1.0000 -1.0000 5938974 1583596814.10 151.4548 59.9998 32.0000 1.9686 1.9699 416.5757 416.9031 0.0493 -1.0000 -1.0000 5939036 1583596814.20 151.5200 59.9998 32.0000 1.9695 1.9707 416.4620 416.7889 0.0492 -1.0000 -1.0000 5939098 1583596814.30 151.5503 59.9998 32.0000 1.9696 1.9708 416.3505 416.6767 0.0492 -1.0000 -1.0000 5939161 1583596814.40 151.5503 59.9998 32.0000 1.9688 1.9701 416.3722 416.6989 0.0492 -1.0000 -1.0000 5939411 1583596814.50 151.5503 59.9998 32.0000 1.9689 1.9701 416.4827 416.8087 0.0492 -1.0000 -1.0000 5939474 1583596814.60 151.5503 59.9998 32.0000 1.9682 1.9695 416.4696 416.7980 0.0493 -1.0000 -1.0000 5939536 1583596814.70 151.5503 59.9998 32.0000 1.9688 1.9701 416.5691 416.8961 0.0494 -1.0000 -1.0000 5939614 1583596814.80 151.5078 59.9992 32.0000 1.9683 1.9696 416.6567 416.9835 0.0492 -1.0000 -1.0000 5939677 1583596814.90 151.5078 59.9992 32.0000 1.9682 1.9695 416.6653 416.9925 0.0493 -1.0000 -1.0000 5939911 1583596815.00 151.5078 59.9992 32.0000 1.9690 1.9703 416.4251 416.7524 0.0493 -1.0000 -1.0000 5939974 1583596815.10 151.5078 59.9992 32.0000 1.9690 1.9702 416.4997 416.8258 0.0491 -1.0000 -1.0000 5940036 1583596815.20 151.5078 59.9992 32.0000 1.9694 1.9706 416.3414 416.6686 0.0493 -1.0000 -1.0000 5940114 1583596815.30 151.4391 59.9992 32.0000 1.9679 1.9691 416.5566 416.8834 0.0492 -1.0000 -1.0000 5940177 1583596815.40 151.4391 59.9992 32.0000 1.9682 1.9694 416.6044 416.9316 0.0493 -1.0000 -1.0000 5940911 1583596815.50 151.4391 59.9992 32.0000 1.9676 1.9689 416.6295 416.9556 0.0492 -1.0000 -1.0000 5940989 1583596815.60 151.4391 59.9992 32.0000 1.9688 1.9701 416.6920 417.0193 0.0493 -1.0000 -1.0000 5941052 1583596815.70 151.4391 59.9992 32.0000 1.9687 1.9699 416.6032 416.9293 0.0491 -1.0000 -1.0000 5941114 1583596815.80 151.4391 59.9992 32.0000 1.9690 1.9703 416.5781 416.9048 0.0492 -1.0000 -1.0000 5941192 1583596815.90 151.5218 59.9992 32.0000 1.9692 1.9705 416.4565 416.7839 0.0493 -1.0000 -1.0000 5941255 1583596816.00 151.5218 59.9992 32.0000 1.9696 1.9709 416.5224 416.8488 0.0492 -1.0000 -1.0000 5941317 1583596816.10 151.5218 59.9992 32.0000 1.9685 1.9698 416.6229 416.9508 0.0493 -1.0000 -1.0000 5941380 1583596816.20 151.5218 59.9992 32.0000 1.9690 1.9703 416.6378 416.9649 0.0493 -1.0000 -1.0000 5941442 1583596816.30 151.5218 59.9992 32.0000 1.9684 1.9696 416.6761 417.0034 0.0493 -1.0000 -1.0000 5941505 1583596816.40 151.5567 59.9992 32.0000 1.9686 1.9699 416.6269 416.9543 0.0493 -1.0000 -1.0000 5941583 1583596816.50 151.5760 59.9992 32.0000 1.9685 1.9698 416.5025 416.8293 0.0493 -1.0000 -1.0000 5941645 1583596816.60 151.5760 59.9992 32.0000 1.9688 1.9701 416.4481 416.7751 0.0493 -1.0000 -1.0000 5941708 1583596816.70 151.5760 59.9992 32.0000 1.9692 1.9705 416.4759 416.8027 0.0492 -1.0000 -1.0000 5941786 1583596816.80 151.5760 59.9992 32.0000 1.9691 1.9704 416.4583 416.7847 0.0492 -1.0000 -1.0000 5941849 1583596816.90 151.5760 59.9992 32.0000 1.9693 1.9706 416.4579 416.7851 0.0493 -1.0000 -1.0000 5941911 1583596817.00 151.5820 59.9992 32.0000 1.9686 1.9699 416.5072 416.8338 0.0492 -1.0000 -1.0000 5942224 1583596817.10 151.5820 59.9992 32.0000 1.9685 1.9698 416.4913 416.8178 0.0492 -1.0000 -1.0000 5942286 1583596817.20 151.5820 59.9992 32.0000 1.9689 1.9702 416.6100 416.9375 0.0493 -1.0000 -1.0000 5942364 1583596817.30 151.5820 59.9992 32.0000 1.9692 1.9705 416.5276 416.8542 0.0493 -1.0000 -1.0000 5942427 1583596817.40 151.5820 59.9992 32.0000 1.9693 1.9706 416.4072 416.7349 0.0493 -1.0000 -1.0000 5942489 1583596817.50 151.5735 59.9992 32.0000 1.9689 1.9702 416.4375 416.7650 0.0493 -1.0000 -1.0000 5942645 1583596817.60 151.5735 59.9992 32.0000 1.9680 1.9693 416.4613 416.7880 0.0492 -1.0000 -1.0000 5942708 1583596817.70 151.5735 59.9992 32.0000 1.9685 1.9697 416.5884 416.9149 0.0492 -1.0000 -1.0000 5942771 1583596817.80 151.5735 59.9992 32.0000 1.9683 1.9695 416.6206 416.9476 0.0492 -1.0000 -1.0000 5942833 1583596817.90 151.5735 59.9992 32.0000 1.9689 1.9702 416.6593 416.9862 0.0492 -1.0000 -1.0000 5942895 1583596818.00 151.5449 59.9992 32.0000 1.9691 1.9704 416.5276 416.8552 0.0494 -1.0000 -1.0000 5943083 1583596818.10 151.4160 59.9992 32.0000 1.9687 1.9700 416.5460 416.8728 0.0492 -1.0000 -1.0000 5943161 1583596818.20 151.4160 59.9992 32.0000 1.9679 1.9691 416.5372 416.8645 0.0493 -1.0000 -1.0000 5943224 1583596818.30 151.4160 59.9992 32.0000 1.9691 1.9704 416.4873 416.8145 0.0493 -1.0000 -1.0000 5943286 1583596818.40 151.4160 59.9992 32.0000 1.9689 1.9702 416.4297 416.7569 0.0493 -1.0000 -1.0000 5943364 1583596818.50 151.4160 59.9992 32.0000 1.9688 1.9701 416.6438 416.9708 0.0492 -1.0000 -1.0000 5943427 1583596818.60 151.5522 59.9992 32.0000 1.9681 1.9694 416.6585 416.9849 0.0491 -1.0000 -1.0000 5943677 1583596818.70 151.5522 59.9992 32.0000 1.9679 1.9692 416.7054 417.0315 0.0491 -1.0000 -1.0000 5943755 1583596818.80 151.5522 59.9992 32.0000 1.9689 1.9702 416.6271 416.9530 0.0492 -1.0000 -1.0000 5943817 1583596818.90 151.5522 59.9992 32.0000 1.9685 1.9698 416.5510 416.8786 0.0494 -1.0000 -1.0000 5943880 1583596819.00 151.5522 59.9992 32.0000 1.9693 1.9706 416.4855 416.8120 0.0492 -1.0000 -1.0000 5943958 1583596819.10 151.5460 59.9992 32.0000 1.9695 1.9708 416.3990 416.7255 0.0492 -1.0000 -1.0000 5944630 1583596819.20 151.5417 59.9992 32.0000 1.9691 1.9704 416.4679 416.7952 0.0493 -1.0000 -1.0000 5944708 1583596819.30 151.5417 59.9992 32.0000 1.9685 1.9697 416.4275 416.7530 0.0491 -1.0000 -1.0000 5944771 1583596819.40 151.5417 59.9992 32.0000 1.9691 1.9703 416.6000 416.9273 0.0493 -1.0000 -1.0000 5944833 1583596819.50 151.5417 59.9992 32.0000 1.9680 1.9693 416.7021 417.0300 0.0494 -1.0000 -1.0000 5944895 1583596819.60 151.5417 59.9992 32.0000 1.9689 1.9701 416.6466 416.9739 0.0492 -1.0000 -1.0000 5944974 1583596819.70 151.4803 59.9985 32.0000 1.9683 1.9696 416.5429 416.8690 0.0492 -1.0000 -1.0000 5945020 1583596819.80 151.4803 59.9985 32.0000 1.9692 1.9705 416.4552 416.7819 0.0492 -1.0000 -1.0000 5945098 1583596819.90 151.4803 59.9985 32.0000 1.9686 1.9699 416.4600 416.7865 0.0492 -1.0000 -1.0000 5945161 1583596820.00 151.4803 59.9985 32.0000 1.9683 1.9696 416.3798 416.7058 0.0491 -1.0000 -1.0000 5945224 1583596820.10 151.4803 59.9985 32.0000 1.9685 1.9698 416.4416 416.7679 0.0492 -1.0000 -1.0000 5945302 1583596820.20 151.4619 59.9985 32.0000 1.9683 1.9696 416.5856 416.9130 0.0493 -1.0000 -1.0000 5945364 1583596820.30 151.4619 59.9985 32.0000 1.9681 1.9694 416.6070 416.9337 0.0492 -1.0000 -1.0000 5945427 1583596820.40 151.4619 59.9985 32.0000 1.9685 1.9698 416.6473 416.9743 0.0492 -1.0000 -1.0000 5945489 1583596820.50 151.4619 59.9985 32.0000 1.9681 1.9694 416.6521 416.9794 0.0492 -1.0000 -1.0000 5945552 1583596820.60 151.4619 59.9985 32.0000 1.9691 1.9704 416.3736 416.6990 0.0491 -1.0000 -1.0000 5945989 1583596820.70 151.4638 59.9985 32.0000 1.9698 1.9710 416.4652 416.7920 0.0492 -1.0000 -1.0000 5946067 1583596820.80 151.5058 59.9985 32.0000 1.9692 1.9704 416.4533 416.7802 0.0493 -1.0000 -1.0000 5946130 1583596820.90 151.5058 59.9985 32.0000 1.9684 1.9696 416.6293 416.9561 0.0492 -1.0000 -1.0000 5946192 1583596821.00 151.5058 59.9985 32.0000 1.9677 1.9690 416.6335 416.9605 0.0493 -1.0000 -1.0000 5946270 1583596821.10 151.5058 59.9985 32.0000 1.9695 1.9708 416.6455 416.9720 0.0491 -1.0000 -1.0000 5946333 1583596821.20 151.5058 59.9985 32.0000 1.9687 1.9700 416.5329 416.8600 0.0493 -1.0000 -1.0000 5946395 1583596821.30 151.5449 59.9985 32.0000 1.9693 1.9706 416.4770 416.8036 0.0491 -1.0000 -1.0000 5946458 1583596821.40 151.5451 59.9985 32.0000 1.9693 1.9706 416.4776 416.8033 0.0491 -1.0000 -1.0000 5946520 1583596821.50 151.5451 59.9985 32.0000 1.9690 1.9703 416.3731 416.7000 0.0493 -1.0000 -1.0000 5946598 1583596821.60 151.5451 59.9985 32.0000 1.9694 1.9706 416.3889 416.7159 0.0493 -1.0000 -1.0000 5946677 1583596821.70 151.5451 59.9985 32.0000 1.9689 1.9702 416.5593 416.8858 0.0491 -1.0000 -1.0000 5946739 1583596821.80 151.5335 59.9985 32.0000 1.9684 1.9697 416.6406 416.9669 0.0492 -1.0000 -1.0000 5946817 1583596821.90 151.5200 59.9985 32.0000 1.9678 1.9691 416.6005 416.9277 0.0493 -1.0000 -1.0000 5946864 1583596822.00 151.5200 59.9985 32.0000 1.9682 1.9695 416.5815 416.9091 0.0493 -1.0000 -1.0000 5946942 1583596822.10 151.5200 59.9985 32.0000 1.9693 1.9706 416.5605 416.8868 0.0493 -1.0000 -1.0000 5947177 1583596822.20 151.5200 59.9985 32.0000 1.9688 1.9701 416.5235 416.8511 0.0493 -1.0000 -1.0000 5947239 1583596822.30 151.5200 59.9985 32.0000 1.9698 1.9711 416.4918 416.8193 0.0493 -1.0000 -1.0000 5947302 1583596822.40 151.5098 59.9985 32.0000 1.9689 1.9702 416.5184 416.8448 0.0492 -1.0000 -1.0000 5947364 1583596822.50 151.5098 59.9985 32.0000 1.9691 1.9703 416.4959 416.8223 0.0492 -1.0000 -1.0000 5947427 1583596822.60 151.5098 59.9985 32.0000 1.9688 1.9701 416.5178 416.8461 0.0494 -1.0000 -1.0000 5947489 1583596822.70 151.5098 59.9985 32.0000 1.9687 1.9700 416.5521 416.8788 0.0492 -1.0000 -1.0000 5948224 1583596822.80 151.5098 59.9985 32.0000 1.9685 1.9698 416.6034 416.9303 0.0493 -1.0000 -1.0000 5948286 1583596822.90 151.4311 59.9985 32.0000 1.9680 1.9692 416.6025 416.9294 0.0492 -1.0000 -1.0000 5948349 1583596823.00 151.4236 59.9985 32.0000 1.9691 1.9704 416.6188 416.9450 0.0491 -1.0000 -1.0000 5948427 1583596823.10 151.4236 59.9985 32.0000 1.9689 1.9702 416.5707 416.8984 0.0494 -1.0000 -1.0000 5948489 1583596823.20 151.4236 59.9985 32.0000 1.9690 1.9703 416.4020 416.7292 0.0493 -1.0000 -1.0000 5948567 1583596823.30 151.4236 59.9985 32.0000 1.9695 1.9707 416.4847 416.8122 0.0493 -1.0000 -1.0000 5948630 1583596823.40 151.4314 59.9985 32.0000 1.9689 1.9702 416.6566 416.9835 0.0492 -1.0000 -1.0000 5948692 1583596823.50 151.4784 59.9985 32.0000 1.9684 1.9697 416.6935 417.0200 0.0491 -1.0000 -1.0000 5948755 1583596823.60 151.4784 59.9985 32.0000 1.9686 1.9699 416.7130 417.0396 0.0492 -1.0000 -1.0000 5948817 1583596823.70 151.4784 59.9985 32.0000 1.9683 1.9696 416.7249 417.0504 0.0491 -1.0000 -1.0000 5949098 1583596823.80 151.4784 59.9985 32.0000 1.9681 1.9694 416.6728 417.0001 0.0492 -1.0000 -1.0000 5949177 1583596823.90 151.4784 59.9985 32.0000 1.9686 1.9698 416.5981 416.9248 0.0492 -1.0000 -1.0000 5949224 1583596824.00 151.5631 59.9985 32.0000 1.9689 1.9701 416.4221 416.7492 0.0493 -1.0000 -1.0000 5949302 1583596824.10 151.5631 59.9985 32.0000 1.9693 1.9706 416.4809 416.8087 0.0494 -1.0000 -1.0000 5949364 1583596824.20 151.5631 59.9985 32.0000 1.9693 1.9705 416.5092 416.8361 0.0492 -1.0000 -1.0000 5949427 1583596824.30 151.5631 59.9985 32.0000 1.9687 1.9700 416.5130 416.8399 0.0493 -1.0000 -1.0000 5949489 1583596824.40 151.5631 59.9985 32.0000 1.9690 1.9702 416.6551 416.9821 0.0492 -1.0000 -1.0000 5949567 1583596824.50 151.5631 59.9985 32.0000 1.9687 1.9700 416.6486 416.9747 0.0491 -1.0000 -1.0000 5949630 1583596824.60 151.5375 59.9986 32.0000 1.9680 1.9693 416.7030 417.0294 0.0492 -1.0000 -1.0000 5949692 1583596824.70 151.4935 59.9988 32.0000 1.9690 1.9703 416.6379 416.9652 0.0493 -1.0000 -1.0000 5949755 1583596824.80 151.4935 59.9988 32.0000 1.9686 1.9699 416.6082 416.9355 0.0493 -1.0000 -1.0000 5949833 1583596824.90 151.4935 59.9988 32.0000 1.9689 1.9701 416.4477 416.7739 0.0492 -1.0000 -1.0000 5949895 1583596825.00 151.4935 59.9988 32.0000 1.9684 1.9696 416.5175 416.8435 0.0490 -1.0000 -1.0000 5949973 1583596825.10 151.4935 59.9988 32.0000 1.9684 1.9697 416.6739 417.0005 0.0493 -1.0000 -1.0000 5950036 1583596825.20 151.4695 59.9988 32.0000 1.9680 1.9693 416.6895 417.0170 0.0493 -1.0000 -1.0000 5950098 1583596825.30 151.4695 59.9988 32.0000 1.9685 1.9697 416.6673 416.9941 0.0492 -1.0000 -1.0000 5950880 1583596825.40 151.4695 59.9988 32.0000 1.9684 1.9696 416.6145 416.9413 0.0492 -1.0000 -1.0000 5950942 1583596825.50 151.4695 59.9988 32.0000 1.9685 1.9698 416.4863 416.8129 0.0492 -1.0000 -1.0000 5951020 1583596825.60 151.4695 59.9988 32.0000 1.9684 1.9696 416.4592 416.7857 0.0492 -1.0000 -1.0000 5951083 1583596825.70 151.4305 59.9988 32.0000 1.9685 1.9698 416.5488 416.8755 0.0492 -1.0000 -1.0000 5951130 1583596825.80 151.4213 59.9988 32.0000 1.9684 1.9697 416.6583 416.9857 0.0493 -1.0000 -1.0000 5951317 1583596825.90 151.4213 59.9988 32.0000 1.9678 1.9691 416.6812 417.0089 0.0493 -1.0000 -1.0000 5951395 1583596826.00 151.4213 59.9988 32.0000 1.9683 1.9696 416.7347 417.0619 0.0494 -1.0000 -1.0000 5951458 1583596826.10 151.4213 59.9988 32.0000 1.9684 1.9697 416.6551 416.9815 0.0492 -1.0000 -1.0000 5951520 1583596826.20 151.4213 59.9988 32.0000 1.9687 1.9700 416.4540 416.7818 0.0494 -1.0000 -1.0000 5951583 1583596826.30 151.4998 59.9988 32.0000 1.9692 1.9705 416.5025 416.8290 0.0491 -1.0000 -1.0000 5951646 1583596826.40 151.4998 59.9988 32.0000 1.9695 1.9708 416.5320 416.8581 0.0492 -1.0000 -1.0000 5951724 1583596826.50 151.4998 59.9988 32.0000 1.9687 1.9700 416.5896 416.9162 0.0492 -1.0000 -1.0000 5951786 1583596826.60 151.4998 59.9988 32.0000 1.9679 1.9692 416.6557 416.9822 0.0491 -1.0000 -1.0000 5951849 1583596826.70 151.4998 59.9988 32.0000 1.9678 1.9691 416.7833 417.1089 0.0491 -1.0000 -1.0000 5951927 1583596826.80 151.5406 59.9988 32.0000 1.9680 1.9693 416.8101 417.1382 0.0494 -1.0000 -1.0000 5952098 1583596826.90 151.5455 59.9988 32.0000 1.9678 1.9691 416.7018 417.0285 0.0491 -1.0000 -1.0000 5952161 1583596827.00 151.5455 59.9988 32.0000 1.9691 1.9704 416.5861 416.9125 0.0492 -1.0000 -1.0000 5952239 1583596827.10 151.5455 59.9988 32.0000 1.9694 1.9707 416.5446 416.8714 0.0492 -1.0000 -1.0000 5952302 1583596827.20 151.5455 59.9988 32.0000 1.9694 1.9707 416.4787 416.8045 0.0491 -1.0000 -1.0000 5952380 1583596827.30 151.5439 59.9988 32.0000 1.9690 1.9703 416.6121 416.9391 0.0493 -1.0000 -1.0000 5952661 1583596827.40 151.5239 59.9988 32.0000 1.9687 1.9700 416.7504 417.0760 0.0491 -1.0000 -1.0000 5952724 1583596827.50 151.5239 59.9988 32.0000 1.9682 1.9695 416.7349 417.0615 0.0491 -1.0000 -1.0000 5952802 1583596827.60 151.5239 59.9988 32.0000 1.9679 1.9691 416.6667 416.9929 0.0491 -1.0000 -1.0000 5952864 1583596827.70 151.5239 59.9988 32.0000 1.9683 1.9695 416.6235 416.9503 0.0493 -1.0000 -1.0000 5952927 1583596827.80 151.5239 59.9988 32.0000 1.9687 1.9700 416.4729 416.7999 0.0492 -1.0000 -1.0000 5952989 1583596827.90 151.5225 59.9988 32.0000 1.9685 1.9698 416.4583 416.7847 0.0492 -1.0000 -1.0000 5953052 1583596828.00 151.5225 59.9988 32.0000 1.9685 1.9698 416.4586 416.7857 0.0493 -1.0000 -1.0000 5953114 1583596828.10 151.5225 59.9988 32.0000 1.9691 1.9704 416.5821 416.9088 0.0492 -1.0000 -1.0000 5953193 1583596828.20 151.5225 59.9988 32.0000 1.9681 1.9693 416.6455 416.9707 0.0490 -1.0000 -1.0000 5953255 1583596828.30 151.5225 59.9988 32.0000 1.9688 1.9701 416.7505 417.0764 0.0491 -1.0000 -1.0000 5953317 1583596828.40 151.5070 59.9988 32.0000 1.9681 1.9694 416.6748 417.0015 0.0492 -1.0000 -1.0000 5953395 1583596828.50 151.4585 59.9988 32.0000 1.9691 1.9704 416.4967 416.8228 0.0491 -1.0000 -1.0000 5953458 1583596828.60 151.4585 59.9988 32.0000 1.9689 1.9701 416.4281 416.7545 0.0492 -1.0000 -1.0000 5953520 1583596828.70 151.4585 59.9988 32.0000 1.9688 1.9700 416.5150 416.8418 0.0493 -1.0000 -1.0000 5953598 1583596828.80 151.4585 59.9988 32.0000 1.9681 1.9693 416.6976 417.0253 0.0493 -1.0000 -1.0000 5954192 1583596828.90 151.4585 59.9988 32.0000 1.9683 1.9696 416.7321 417.0589 0.0492 -1.0000 -1.0000 5954255 1583596829.00 151.4616 59.9988 32.0000 1.9687 1.9700 416.6938 417.0209 0.0493 -1.0000 -1.0000 5954333 1583596829.10 151.4616 59.9988 32.0000 1.9687 1.9699 416.7348 417.0616 0.0492 -1.0000 -1.0000 5954395 1583596829.20 151.4616 59.9988 32.0000 1.9691 1.9704 416.6211 416.9484 0.0492 -1.0000 -1.0000 5954458 1583596829.30 151.4616 59.9988 32.0000 1.9687 1.9699 416.5692 416.8958 0.0492 -1.0000 -1.0000 5954520 1583596829.40 151.4616 59.9988 32.0000 1.9684 1.9697 416.5902 416.9171 0.0493 -1.0000 -1.0000 5954583 1583596829.50 151.5013 59.9988 32.0000 1.9689 1.9702 416.4770 416.8044 0.0493 -1.0000 -1.0000 5954661 1583596829.60 151.5141 59.9988 32.0000 1.9689 1.9702 416.4953 416.8218 0.0491 -1.0000 -1.0000 5954724 1583596829.70 151.5141 59.9988 32.0000 1.9690 1.9702 416.5611 416.8880 0.0492 -1.0000 -1.0000 5954786 1583596829.80 151.5141 59.9988 32.0000 1.9681 1.9694 416.6092 416.9359 0.0492 -1.0000 -1.0000 5954864 1583596829.90 151.5141 59.9988 32.0000 1.9682 1.9694 416.6509 416.9779 0.0493 -1.0000 -1.0000 5954927 1583596830.00 151.5141 59.9988 32.0000 1.9685 1.9698 416.5515 416.8793 0.0493 -1.0000 -1.0000 5954989 1583596830.10 151.4974 59.9984 32.0000 1.9686 1.9699 416.5556 416.8822 0.0492 -1.0000 -1.0000 5955067 1583596830.20 151.4974 59.9984 32.0000 1.9694 1.9707 416.5807 416.9084 0.0494 -1.0000 -1.0000 5955130 1583596830.30 151.4974 59.9984 32.0000 1.9687 1.9700 416.5293 416.8565 0.0492 -1.0000 -1.0000 5955193 1583596830.40 151.4974 59.9984 32.0000 1.9688 1.9701 416.5163 416.8423 0.0492 -1.0000 -1.0000 5955942 1583596830.50 151.4974 59.9984 32.0000 1.9685 1.9698 416.5129 416.8395 0.0492 -1.0000 -1.0000 5956005 1583596830.60 151.4974 59.9984 32.0000 1.9687 1.9700 416.6920 417.0196 0.0493 -1.0000 -1.0000 5956083 1583596830.70 151.4372 59.9984 32.0000 1.9686 1.9699 416.6946 417.0212 0.0492 -1.0000 -1.0000 5956145 1583596830.80 151.4372 59.9984 32.0000 1.9690 1.9703 416.7318 417.0582 0.0492 -1.0000 -1.0000 5956208 1583596830.90 151.4372 59.9984 32.0000 1.9688 1.9701 416.6364 416.9639 0.0493 -1.0000 -1.0000 5956270 1583596831.00 151.4372 59.9984 32.0000 1.9683 1.9695 416.5201 416.8471 0.0492 -1.0000 -1.0000 5956349 1583596831.10 151.4372 59.9984 32.0000 1.9692 1.9705 416.4796 416.8057 0.0491 -1.0000 -1.0000 5956411 1583596831.20 151.4401 59.9984 32.0000 1.9693 1.9705 416.4216 416.7480 0.0492 -1.0000 -1.0000 5956473 1583596831.30 151.4508 59.9984 32.0000 1.9694 1.9706 416.4733 416.7996 0.0492 -1.0000 -1.0000 5956536 1583596831.40 151.4508 59.9984 32.0000 1.9692 1.9704 416.6032 416.9314 0.0494 -1.0000 -1.0000 5956598 1583596831.50 151.4508 59.9984 32.0000 1.9683 1.9696 416.6510 416.9782 0.0492 -1.0000 -1.0000 5956677 1583596831.60 151.4508 59.9984 32.0000 1.9686 1.9698 416.7350 417.0615 0.0492 -1.0000 -1.0000 5956739 1583596831.70 151.4508 59.9984 32.0000 1.9685 1.9698 416.6237 416.9505 0.0492 -1.0000 -1.0000 5956802 1583596831.80 151.4808 59.9984 32.0000 1.9688 1.9701 416.7567 417.0836 0.0492 -1.0000 -1.0000 5956880 1583596831.90 151.4808 59.9984 32.0000 1.9701 1.9714 416.5839 416.9110 0.0493 -1.0000 -1.0000 5957067 1583596832.00 151.4808 59.9984 32.0000 1.9698 1.9710 416.5804 416.9085 0.0494 -1.0000 -1.0000 5957130 1583596832.10 151.4808 59.9984 32.0000 1.9699 1.9712 416.4985 416.8257 0.0492 -1.0000 -1.0000 5957208 1583596832.20 151.4808 59.9984 32.0000 1.9691 1.9704 416.5030 416.8298 0.0493 -1.0000 -1.0000 5957271 1583596832.30 151.4808 59.9984 32.0000 1.9689 1.9702 416.4125 416.7403 0.0493 -1.0000 -1.0000 5957333 1583596832.40 151.5134 59.9984 32.0000 1.9684 1.9697 416.6733 417.0000 0.0492 -1.0000 -1.0000 5957567 1583596832.50 151.5572 59.9984 32.0000 1.9681 1.9694 416.6954 417.0212 0.0490 -1.0000 -1.0000 5957630 1583596832.60 151.5572 59.9984 32.0000 1.9689 1.9702 416.6956 417.0237 0.0494 -1.0000 -1.0000 5957692 1583596832.70 151.5572 59.9984 32.0000 1.9693 1.9706 416.6521 416.9790 0.0492 -1.0000 -1.0000 5957770 1583596832.80 151.5572 59.9984 32.0000 1.9691 1.9704 416.5759 416.9014 0.0490 -1.0000 -1.0000 5957833 1583596832.90 151.5572 59.9984 32.0000 1.9688 1.9700 416.5522 416.8797 0.0493 -1.0000 -1.0000 5958098 1583596833.00 151.6097 59.9984 32.0000 1.9688 1.9701 416.6247 416.9511 0.0492 -1.0000 -1.0000 5958177 1583596833.10 151.6097 59.9984 32.0000 1.9688 1.9700 416.6600 416.9868 0.0492 -1.0000 -1.0000 5958239 1583596833.20 151.6097 59.9984 32.0000 1.9691 1.9704 416.7168 417.0433 0.0492 -1.0000 -1.0000 5958317 1583596833.30 151.6097 59.9984 32.0000 1.9693 1.9705 416.6045 416.9319 0.0492 -1.0000 -1.0000 5958380 1583596833.40 151.6097 59.9984 32.0000 1.9691 1.9704 416.5335 416.8597 0.0492 -1.0000 -1.0000 5958427 1583596833.50 151.4750 59.9984 32.0000 1.9694 1.9707 416.5192 416.8455 0.0492 -1.0000 -1.0000 5958583 1583596833.60 151.4750 59.9984 32.0000 1.9690 1.9703 416.5069 416.8331 0.0491 -1.0000 -1.0000 5958645 1583596833.70 151.4750 59.9984 32.0000 1.9685 1.9698 416.4873 416.8135 0.0492 -1.0000 -1.0000 5958708 1583596833.80 151.4750 59.9984 32.0000 1.9683 1.9696 416.6588 416.9850 0.0491 -1.0000 -1.0000 5958771 1583596833.90 151.4750 59.9984 32.0000 1.9684 1.9696 416.5989 416.9244 0.0491 -1.0000 -1.0000 5958833 1583596834.00 151.4746 59.9984 32.0000 1.9683 1.9696 416.6289 416.9554 0.0492 -1.0000 -1.0000 5959349 1583596834.10 151.4734 59.9984 32.0000 1.9686 1.9699 416.5229 416.8489 0.0491 -1.0000 -1.0000 5959411 1583596834.20 151.4734 59.9984 32.0000 1.9696 1.9709 416.5945 416.9220 0.0494 -1.0000 -1.0000 5959473 1583596834.30 151.4734 59.9984 32.0000 1.9692 1.9705 416.4740 416.8014 0.0493 -1.0000 -1.0000 5959567 1583596834.40 151.4734 59.9984 32.0000 1.9694 1.9706 416.5603 416.8868 0.0492 -1.0000 -1.0000 5959646 1583596834.50 151.4734 59.9984 32.0000 1.9687 1.9700 416.6027 416.9294 0.0492 -1.0000 -1.0000 5959708 1583596834.60 151.5407 59.9984 32.0000 1.9689 1.9701 416.6106 416.9372 0.0492 -1.0000 -1.0000 5959770 1583596834.70 151.5407 59.9984 32.0000 1.9684 1.9697 416.7313 417.0580 0.0492 -1.0000 -1.0000 5959849 1583596834.80 151.5407 59.9984 32.0000 1.9686 1.9699 416.7592 417.0867 0.0493 -1.0000 -1.0000 5959911 1583596834.90 151.5407 59.9984 32.0000 1.9685 1.9698 416.7029 417.0306 0.0493 -1.0000 -1.0000 5959973 1583596835.00 151.5407 59.9984 32.0000 1.9680 1.9693 416.6976 417.0241 0.0492 -1.0000 -1.0000